{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130322,"rows_kept":130322,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054418808,137.99,81361.02,0.0,-0.47591,3e-05,33.917]
[1778054420045,137.99,81360.35,0.0,-0.47594,3e-05,33.91684]
[1778054426088,137.99,81359.09,0.0,-0.47598,3e-05,33.91653]
[1778054431128,137.99,81352.64,0.0,-0.4762,3e-05,33.91203]
[1778054436174,137.99,81351.26,0.0,-0.47625,3e-05,33.91169]
[1778054441210,137.99,81353.45,0.0,-0.47617,3e-05,33.91223]
[1778054446247,137.99,81352.5,0.0,-0.4762,3e-05,33.91199]
[1778054451282,137.99,81352.38,0.0,-0.47621,3e-05,33.91197]
[1778054454956,45.0,81336.6483,0.0,-0.5076,0.0001,33.95967]
[1778054456958,44.69,81336.1233,0.0,-0.50784,0.0001,33.95906]
[1778054458960,44.39,81336.1417,0.0,-0.50801,0.00011,33.95877]
[1778054460962,44.1,81335.8233,0.0,-0.50822,0.00011,33.95827]
[1778054463965,43.69,81320.6983,0.0,-0.51009,0.00011,33.9483]
[1778054465967,43.43,81320.1833,0.0,-0.51032,0.00011,33.9476]
[1778054467969,43.18,81319.9267,0.0,-0.51051,0.00011,33.94706]
[1778054469972,42.93,81321.845,0.0,-0.51046,0.00011,33.94797]
[1778054472975,42.59,81319.11,0.0,-0.51099,0.00011,33.94562]
[1778054475978,42.27,81315.5733,0.0,-0.5116,0.00011,33.94267]
[1778054479982,41.86,81306.6167,0.0,-0.51288,0.00011,33.93558]
[1778054482985,41.58,81311.6517,0.0,-0.51252,0.00011,33.93866]
[1778054485988,41.32,81311.4,0.0,-0.51274,0.00011,33.93797]
[1778054487990,41.15,81321.835,0.0,-0.51168,0.00011,33.9451]
[1778054490993,40.91,81325.3717,0.0,-0.51144,0.00011,33.94716]
[1778054493996,40.68,81333.195,0.0,-0.5107,0.00012,33.94922]
[1778054496998,40.47,81339.765,0.0,-0.51008,0.00012,33.95333]
[1778054500626,40.21,81340.8783,0.0,-0.51013,0.00012,33.95369]
[1778054502640,40.08,81341.555,0.0,-0.51014,0.00012,33.95397]
[1778054504655,39.96,81362.08,0.0,-0.50781,0.00012,33.96699]
[1778054507676,39.79,81364.3217,0.0,-0.50765,0.00012,33.96819]
[1778054511704,39.58,81372.53,0.0,-0.50681,0.00012,33.97291]
[1778054515732,39.39,81383.005,0.0,-0.50568,0.00012,33.97879]
[1778054518753,39.25,81391.6383,0.0,-0.50473,0.00012,33.98345]
[1778054523788,39.04,81394.7817,0.0,-0.50446,0.00012,33.98503]
[1778054528823,38.85,81401.8,0.0,-0.50372,0.00012,33.98861]
[1778054533858,38.68,81400.5883,0.0,-0.50395,0.00012,33.98791]
[1778054539041,38.52,81410.5983,0.0,-0.50282,0.00012,33.99291]
[1778054544935,38.35,81412.99,0.0,-0.50261,0.00012,33.99403]
[1778054549969,38.23,81413.69,0.0,-0.50258,0.00012,33.99433]
[1778054553764,38.16,81414.6583,0.0,-0.5025,0.00012,33.99183]
[1778054553781,38.16,81414.6583,0.0,-0.5025,0.00012,33.99183]
[1778054553998,38.14,81414.6583,0.0,-0.50251,0.00012,33.99183]
[1778054558026,37.82,81411.1,0.0,-0.5031,0.00012,33.98999]
[1778054559623,37.75,81411.8233,0.0,-0.50305,0.00012,33.99032]
[1778054560040,37.67,81411.8233,0.0,-0.50309,0.00012,33.9903]
[1778054562054,37.53,81415.9417,0.0,-0.50265,0.00012,33.99229]
[1778054562440,37.53,81415.9417,0.0,-0.50265,0.00012,33.99229]
[1778054562448,37.53,81415.9417,0.0,-0.50265,0.00012,33.99229]
[1778054563061,37.47,81415.9417,0.0,-0.50268,0.00012,33.99227]
[1778054563611,37.47,81415.9417,0.0,-0.50268,0.00012,33.99227]
[1778054563701,37.41,81415.9417,0.0,-0.50271,0.00013,33.99225]
[1778054565067,37.34,81428.455,0.0,-0.50117,0.00013,33.99811]
[1778054570072,37.03,81425.1817,0.0,-0.50173,0.00013,33.99658]
[1778054574076,36.8,81426.1367,0.0,-0.50171,0.00013,33.99698]
[1778054579081,36.54,81422.1833,0.0,-0.50234,0.00013,33.99506]
[1778054584086,36.3,81421.66,0.0,-0.50252,0.00013,33.99474]
[1778054587806,36.17,81424.84,0.0,-0.50217,0.00013,33.99625]
[1778054587907,36.13,81424.84,0.0,-0.50219,0.00013,33.99624]
[1778054589530,36.08,81426.4133,0.0,-0.50201,0.00013,33.99698]
[1778054590092,36.05,81426.9717,0.0,-0.50195,0.00013,33.99723]
[1778054591093,36.01,81436.8617,0.0,-0.50069,0.00013,34.00172]
[1778054592094,35.98,81444.8083,0.0,-0.49967,0.00013,34.00508]
[1778054597099,35.83,81443.3333,0.0,-0.49992,0.00013,34.00447]
[1778054601178,35.73,81444.255,0.0,-0.49984,0.00013,34.00485]
[1778054602104,35.7,81456.4,0.0,-0.49826,0.00013,34.00961]
[1778054605548,35.61,81459.7917,0.0,-0.49785,0.00013,34.01085]
[1778054606108,35.58,81461.0667,0.0,-0.49769,0.00013,34.01131]
[1778054606828,35.58,81461.0667,0.0,-0.49769,0.00013,34.01131]
[1778054606919,35.55,81461.0667,0.0,-0.4977,0.00013,34.01131]
[1778054608110,35.52,81475.4833,0.0,-0.49581,0.00013,34.01602]
[1778054612114,35.43,81467.97,0.0,-0.49683,0.00013,34.01073]
[1778054617119,35.34,81467.0983,0.0,-0.49698,0.00013,34.01047]
[1778054619121,35.32,81475.655,0.0,-0.49585,0.00013,34.01317]
[1778054624127,35.29,81482.8733,0.0,-0.4949,0.00013,34.01525]
[1778054626129,35.27,81490.655,0.0,-0.49388,0.00013,34.01727]
[1778054629132,35.24,81480.2283,0.0,-0.49527,0.00013,34.01453]
[1778054631134,35.22,81470.9017,0.0,-0.49651,0.00013,34.01173]
[1778054636139,35.16,81465.85,0.0,-0.4972,0.00013,34.01008]
[1778054637140,35.16,81458.8317,0.0,-0.49814,0.00013,34.00762]
[1778054642145,35.12,81454.295,0.0,-0.49876,0.00013,34.00593]
[1778054643632,35.12,81455.585,0.0,-0.49859,0.00013,34.00642]
[1778054644147,35.11,81454.9733,0.0,-0.49867,0.00013,34.00619]
[1778054647150,35.12,81447.85,0.0,-0.49962,0.00013,34.00339]
[1778054652155,35.13,81447.1883,0.0,-0.4997,0.00013,34.00312]
[1778054657160,35.14,81447.1567,0.0,-0.4997,0.00013,34.00311]
[1778054660638,35.14,81446.2467,0.0,-0.49982,0.00013,34.00273]
[1778054661164,35.14,81446.7983,0.0,-0.49975,0.00013,34.00296]
[1778054666169,35.11,81450.3867,0.0,-0.49928,0.00013,34.00441]
[1778054671825,35.08,81454.18,0.0,-0.49879,0.00013,34.00294]
[1778054676860,35.06,81455.845,0.0,-0.49858,0.00013,34.00357]
[1778054678874,35.07,81472.1917,0.0,-0.49639,0.00013,34.00922]
[1778054680183,35.07,81483.1717,0.0,-0.49493,0.00013,34.01244]
[1778054685924,35.07,81482.0,0.0,-0.49508,0.00013,34.01212]
[1778054690959,35.08,81477.83,0.0,-0.49563,0.00013,34.01093]
[1778054695994,35.09,81476.5767,0.0,-0.4958,0.00013,34.01056]
[1778054701029,35.1,81478.2467,0.0,-0.49557,0.00013,34.01105]
[1778054706063,35.1,81482.74,0.0,-0.49498,0.00013,34.01232]
[1778054711099,35.09,81483.6,0.0,-0.49486,0.00013,34.01255]
[1778054716134,35.09,81490.09,0.0,-0.494,0.00013,34.01423]
[1778054721169,35.07,81496.22,0.0,-0.49318,0.00013,34.01568]
[1778054721454,35.07,81496.22,0.0,-0.49318,0.00013,34.01568]
[1778054722176,35.07,81496.22,0.0,-0.49319,0.00013,34.01568]
[1778054727211,35.05,81500.3467,0.0,-0.49264,0.00013,34.01657]
[1778054732235,35.04,81503.4433,0.0,-0.49223,0.00013,34.01425]
[1778054737240,35.03,81505.825,0.0,-0.49191,0.00013,34.0147]
[1778054742245,35.03,81506.86,0.0,-0.49177,0.00013,34.01489]
[1778054743484,35.03,81509.5133,0.0,-0.49142,0.00013,34.01536]
[1778054744247,35.02,81520.865,0.0,-0.4899,0.00013,34.01708]
[1778054746249,35.02,81531.265,0.0,-0.48852,0.00013,34.01822]
[1778054749252,35.01,81542.975,0.0,-0.48695,0.00013,34.019]
[1778054753122,35.0,81547.7417,0.0,-0.48632,0.00013,34.01917]
[1778054753164,35.0,81547.7417,0.0,-0.48632,0.00013,34.01917]
[1778054754265,35.0,81547.7417,0.0,-0.48632,0.00013,34.01917]
[1778054754264,35.04,81555.8733,0.0,-0.48523,0.00013,34.01926]
[1778054755265,35.05,81558.7667,0.0,-0.48485,0.00013,34.01924]
[1778054760270,35.07,81555.2367,0.0,-0.48532,0.00013,34.01926]
[1778054763147,35.06,81552.745,0.0,-0.48565,0.00013,34.01926]
[1778054763249,35.06,81552.745,0.0,-0.48565,0.00013,34.01926]
[1778054764408,35.05,81552.69,0.0,-0.48566,0.00013,34.01926]
[1778054765274,35.04,81560.1383,0.0,-0.48466,0.00013,34.01921]
[1778054770279,35.08,81563.2683,0.0,-0.48425,0.00013,34.01913]
[1778054772661,35.09,81563.2267,0.0,-0.48425,0.00013,34.01913]
[1778054773282,35.14,81564.02,0.0,-0.48415,0.00013,34.01911]
[1778054773751,35.14,81564.02,0.0,-0.48415,0.00013,34.01911]
[1778054774037,35.2,81564.02,0.0,-0.48415,0.00013,34.01912]
[1778054775284,35.19,81572.465,0.0,-0.48303,0.00013,34.01871]
[1778054780289,35.19,81567.1067,0.0,-0.48374,0.00013,34.019]
[1778054785294,35.19,81564.3833,0.0,-0.4841,0.00013,34.01911]
[1778054790299,35.19,81565.465,0.0,-0.48396,0.00013,34.01907]
[1778054793302,35.19,81557.9283,0.0,-0.48496,0.00013,34.0163]
[1778054798307,35.16,81555.34,0.0,-0.4853,0.00013,34.01631]
[1778054799970,35.16,81555.1717,0.0,-0.48533,0.00013,34.01631]
[1778054800058,35.15,81555.1717,0.0,-0.48533,0.00013,34.01631]
[1778054801062,35.15,81555.1717,0.0,-0.48533,0.00013,34.01631]
[1778054801257,35.15,81555.1717,0.0,-0.48533,0.00013,34.01631]
[1778054802311,35.14,81543.58,0.0,-0.48687,0.00013,34.01606]
[1778054807042,35.12,81543.4783,0.0,-0.48688,0.00013,34.01606]
[1778054807114,35.12,81543.4783,0.0,-0.48688,0.00013,34.01606]
[1778054811320,35.16,81530.5683,0.0,-0.4886,0.00013,34.01517]
[1778054816324,35.16,81529.6667,0.0,-0.48872,0.00013,34.01508]
[1778054821329,35.17,81532.5867,0.0,-0.48833,0.00013,34.01534]
[1778054822796,35.17,81532.8117,0.0,-0.4883,0.00013,34.01536]
[1778054822993,35.17,81532.8117,0.0,-0.4883,0.00013,34.01536]
[1778054823029,35.17,81532.8117,0.0,-0.4883,0.00013,34.01536]
[1778054823036,35.17,81532.8117,0.0,-0.4883,0.00013,34.01536]
[1778054823098,35.17,81532.8117,0.0,-0.4883,0.00013,34.01536]
[1778054823998,35.17,81532.8117,0.0,-0.4883,0.00013,34.01536]
[1778054824028,35.17,81532.8117,0.0,-0.4883,0.00013,34.01536]
[1778054824094,35.21,81532.8117,0.0,-0.48829,0.00013,34.01535]
[1778054825333,35.2,81543.315,0.0,-0.4869,0.00013,34.01604]
[1778054830338,35.18,81549.345,0.0,-0.4861,0.00013,34.01624]
[1778054835343,35.15,81548.3233,0.0,-0.48624,0.00013,34.01622]
[1778054837991,35.14,81555.335,0.0,-0.4853,0.00013,34.01631]
[1778054843031,35.11,81554.3967,0.0,-0.48543,0.00013,34.01631]
[1778054844608,35.11,81553.8033,0.0,-0.48551,0.00013,34.01631]
[1778054845045,35.12,81553.8033,0.0,-0.48551,0.00013,34.01631]
[1778054847059,35.14,81542.5433,0.0,-0.48701,0.00013,34.01601]
[1778054850080,35.16,81534.9083,0.0,-0.48802,0.00013,34.01553]
[1778054855363,35.17,81530.9817,0.0,-0.48854,0.00013,34.01224]
[1778054856914,35.18,81530.9817,0.0,-0.48854,0.00013,34.01224]
[1778054857128,35.18,81530.9817,0.0,-0.48854,0.00013,34.01224]
[1778054859143,35.17,81542.0783,0.0,-0.48707,0.00013,34.01303]
[1778054860150,35.16,81552.2933,0.0,-0.48571,0.00013,34.01334]
[1778054865185,35.14,81555.8567,0.0,-0.48524,0.00013,34.01335]
[1778054870220,35.11,81554.5917,0.0,-0.4854,0.00013,34.01335]
[1778054873244,35.12,81564.435,0.0,-0.48409,0.00013,34.01318]
[1778054875258,35.12,81574.5367,0.0,-0.48275,0.00013,34.01263]
[1778054880293,35.12,81572.5133,0.0,-0.48302,0.00013,34.01277]
[1778054883563,35.13,81571.2517,0.0,-0.48319,0.00013,34.01285]
[1778054884321,35.17,81571.2517,0.0,-0.48319,0.00013,34.01287]
[1778054884671,35.17,81571.2517,0.0,-0.48319,0.00013,34.01287]
[1778054884948,35.17,81571.2517,0.0,-0.48319,0.00013,34.01287]
[1778054885329,35.18,81571.2517,0.0,-0.48319,0.00013,34.01287]
[1778054886110,35.18,81571.2517,0.0,-0.48319,0.00013,34.01287]
[1778054886335,35.18,81571.2517,0.0,-0.48319,0.00013,34.01287]
[1778054887343,35.19,81590.7967,0.0,-0.4806,0.00013,34.01097]
[1778054892377,35.22,81586.2917,0.0,-0.4812,0.00013,34.01155]
[1778054893357,35.22,81586.2917,0.0,-0.4812,0.00013,34.01155]
[1778054893383,35.23,81586.2917,0.0,-0.4812,0.00013,34.01155]
[1778054896405,35.22,81594.26,0.0,-0.48014,0.00013,34.0105]
[1778054901415,35.22,81598.0833,0.0,-0.47964,0.00013,34.00991]
[1778054906420,35.22,81600.9833,0.0,-0.47925,0.00013,34.00943]
[1778054911425,35.22,81602.5433,0.0,-0.47904,0.00013,34.0062]
[1778054912035,35.22,81602.5433,0.0,-0.47904,0.00013,34.0062]
[1778054912125,35.22,81602.5433,0.0,-0.47904,0.00013,34.0062]
[1778054917431,35.28,81599.4733,0.0,-0.47946,0.00013,34.00677]
[1778054920375,35.29,81598.9683,0.0,-0.47953,0.00013,34.00686]
[1778054920434,35.28,81596.745,0.0,-0.47982,0.00013,34.00721]
[1778054921549,35.27,81591.6567,0.0,-0.48049,0.00013,34.00794]
[1778054922436,35.26,81590.6733,0.0,-0.48062,0.00013,34.00807]
[1778054927441,35.22,81592.365,0.0,-0.48039,0.00013,34.00781]
[1778054932446,35.18,81587.4817,0.0,-0.48104,0.00013,34.00843]
[1778054937451,35.16,81584.13,0.0,-0.48148,0.00013,34.00881]
[1778054942456,35.14,81588.035,0.0,-0.48096,0.00013,34.00834]
[1778054947461,35.12,81590.5617,0.0,-0.48062,0.00013,34.008]
[1778054949328,35.12,81590.2517,0.0,-0.48066,0.00013,34.00804]
[1778054949429,35.12,81590.2517,0.0,-0.48066,0.00013,34.00804]
[1778054950665,35.1,81586.2267,0.0,-0.48119,0.00013,34.00854]
[1778054951465,35.1,81583.57,0.0,-0.48155,0.00013,34.00884]
[1778054955469,35.1,81574.8867,0.0,-0.4827,0.00013,34.00964]
[1778054960474,35.11,81577.34,0.0,-0.48238,0.00013,34.00945]
[1778054965479,35.12,81575.5433,0.0,-0.48262,0.00013,34.0096]
[1778054968482,35.12,81565.6583,0.0,-0.48393,0.00013,34.01018]
[1778054970484,35.1,81551.5,0.0,-0.48582,0.00013,34.01037]
[1778054971363,35.1,81551.5,0.0,-0.48582,0.00013,34.01037]
[1778054971456,35.1,81551.5,0.0,-0.48582,0.00013,34.00742]
[1778054976490,35.16,81543.4167,0.0,-0.48689,0.00013,34.00718]
[1778054981495,35.19,81536.7983,0.0,-0.48777,0.00013,34.0068]
[1778054984284,35.21,81538.8183,0.0,-0.4875,0.00013,34.00693]
[1778054984385,35.21,81538.8183,0.0,-0.4875,0.00013,34.00693]
[1778054985334,35.21,81538.8183,0.0,-0.4875,0.00013,34.00693]
[1778054985499,35.21,81539.3633,0.0,-0.48743,0.00013,34.00696]
[1778054990504,35.24,81538.9467,0.0,-0.48748,0.00013,34.00693]
[1778054995510,35.27,81537.9117,0.0,-0.48761,0.00013,34.00686]
[1778055000515,35.29,81541.1983,0.0,-0.48718,0.00013,34.00705]
[1778055006178,35.32,81544.9833,0.0,-0.48667,0.00013,34.00723]
[1778055011213,35.34,81550.435,0.0,-0.48595,0.00013,34.00739]
[1778055014235,35.36,81557.45,0.0,-0.48503,0.00013,34.00743]
[1778055016191,35.37,81560.1833,0.0,-0.48466,0.00013,34.0074]
[1778055016249,35.38,81560.1833,0.0,-0.48466,0.00013,34.0074]
[1778055019270,35.36,81568.6817,0.0,-0.48354,0.00013,34.00713]
[1778055024539,35.35,81569.47,0.0,-0.48344,0.00013,34.00709]
[1778055030347,35.32,81571.66,0.0,-0.48315,0.00013,34.00696]
[1778055031354,35.31,81580.2517,0.0,-0.48201,0.00013,34.00334]
[1778055035047,35.29,81580.5117,0.0,-0.48197,0.00013,34.00331]
[1778055035382,35.28,81580.5117,0.0,-0.48197,0.00013,34.00331]
[1778055036149,35.28,81580.5117,0.0,-0.48197,0.00013,34.00331]
[1778055036439,35.28,81580.5117,0.0,-0.48197,0.00013,34.00331]
[1778055036504,35.26,81580.5117,0.0,-0.48197,0.00013,34.0033]
[1778055037396,35.31,81572.055,0.0,-0.48309,0.00013,34.00397]
[1778055037703,35.31,81572.055,0.0,-0.48309,0.00013,34.00397]
[1778055038403,35.3,81572.055,0.0,-0.48309,0.00013,34.00397]
[1778055039410,35.3,81579.345,0.0,-0.48213,0.00013,34.00342]
[1778055041424,35.29,81566.4067,0.0,-0.48384,0.00013,34.00426]
[1778055046459,35.27,81566.53,0.0,-0.48382,0.00013,34.00425]
[1778055051494,35.24,81562.3683,0.0,-0.48437,0.00013,34.00439]
[1778055052846,35.23,81560.295,0.0,-0.48465,0.00013,34.00443]
[1778055053508,35.24,81560.295,0.0,-0.48465,0.00013,34.00444]
[1778055056530,35.26,81544.9417,0.0,-0.48668,0.00013,34.00427]
[1778055061106,35.26,81541.96,0.0,-0.48708,0.00013,34.00414]
[1778055061565,35.27,81541.96,0.0,-0.48708,0.00013,34.00414]
[1778055063579,35.25,81550.4467,0.0,-0.48595,0.00013,34.00443]
[1778055065592,35.24,81557.42,0.0,-0.48503,0.00013,34.00447]
[1778055070143,35.19,81556.05,0.0,-0.48521,0.00013,34.00448]
[1778055070612,35.18,81558.715,0.0,-0.48486,0.00013,34.00446]
[1778055071296,35.18,81558.715,0.0,-0.48486,0.00013,34.00446]
[1778055071522,35.18,81558.715,0.0,-0.48486,0.00013,34.00446]
[1778055074616,35.16,81549.7533,0.0,-0.48605,0.00013,34.00443]
[1778055075055,35.16,81549.7533,0.0,-0.48605,0.00013,34.00443]
[1778055075617,35.15,81547.5733,0.0,-0.48634,0.00013,34.00437]
[1778055077619,35.16,81538.6883,0.0,-0.48752,0.00013,34.00397]
[1778055080622,35.17,81531.4983,0.0,-0.48847,0.00013,34.00342]
[1778055085627,35.17,81528.95,0.0,-0.48881,0.00013,34.00318]
[1778055090632,35.18,81526.01,0.0,-0.4892,0.00013,34.00287]
[1778055095637,35.18,81529.9133,0.0,-0.48868,0.00013,34.00032]
[1778055100642,35.18,81531.635,0.0,-0.48845,0.00013,34.00048]
[1778055105647,35.19,81529.445,0.0,-0.48875,0.00013,34.00027]
[1778055107045,35.19,81532.3033,0.0,-0.48837,0.00013,34.00053]
[1778055107648,35.18,81539.4783,0.0,-0.48741,0.00013,34.00106]
[1778055108649,35.17,81547.1767,0.0,-0.48639,0.00013,34.0014]
[1778055111725,35.14,81545.4433,0.0,-0.48662,0.00013,34.00135]
[1778055112653,35.15,81539.4267,0.0,-0.48742,0.00013,34.00106]
[1778055113654,35.15,81532.205,0.0,-0.48838,0.00013,34.00053]
[1778055118659,35.17,81534.715,0.0,-0.48805,0.00013,34.00074]
[1778055123664,35.18,81529.375,0.0,-0.48876,0.00013,34.00027]
[1778055128669,35.18,81526.0533,0.0,-0.4892,0.00013,33.99992]
[1778055133674,35.18,81529.115,0.0,-0.48879,0.00013,34.00024]
[1778055138679,35.18,81528.5467,0.0,-0.48887,0.00013,34.00018]
[1778055141520,35.18,81528.55,0.0,-0.48886,0.00013,34.00018]
[1778055141621,35.18,81528.55,0.0,-0.48886,0.00013,34.00018]
[1778055144980,35.2,81523.3717,0.0,-0.48955,0.00013,33.99961]
[1778055145621,35.2,81523.3717,0.0,-0.48955,0.00013,33.99961]
[1778055150691,35.18,81525.5167,0.0,-0.48927,0.00013,33.99986]
[1778055152693,35.15,81518.2583,0.0,-0.49024,0.00013,33.996]
[1778055153324,35.15,81518.2583,0.0,-0.49024,0.00013,33.996]
[1778055153425,35.14,81518.2583,0.0,-0.49024,0.00013,33.996]
[1778055154548,35.14,81518.2583,0.0,-0.49024,0.00013,33.996]
[1778055154636,35.12,81518.2583,0.0,-0.49024,0.00013,33.99601]
[1778055156697,35.1,81508.63,0.0,-0.49153,0.00013,33.9945]
[1778055161702,35.07,81499.5333,0.0,-0.49275,0.00013,33.99275]
[1778055166707,35.06,81492.58,0.0,-0.49368,0.00013,33.9912]
[1778055172344,35.05,81498.3517,0.0,-0.49291,0.00013,33.99251]
[1778055175366,35.05,81491.4617,0.0,-0.49383,0.00013,33.99094]
[1778055180403,35.05,81488.9517,0.0,-0.49417,0.00013,33.99032]
[1778055183424,35.04,81496.065,0.0,-0.49322,0.00013,33.99201]
[1778055188458,35.03,81498.465,0.0,-0.4929,0.00013,33.99254]
[1778055191193,35.03,81498.55,0.0,-0.49289,0.00013,33.99256]
[1778055191480,35.03,81498.55,0.0,-0.49289,0.00013,33.99256]
[1778055194501,35.02,81508.6383,0.0,-0.49154,0.00013,33.99453]
[1778055199536,35.0,81510.01,0.0,-0.49136,0.00013,33.99477]
[1778055204571,34.99,81509.45,0.0,-0.49144,0.00013,33.99468]
[1778055209606,34.97,81508.3367,0.0,-0.49159,0.00013,33.99449]
[1778055214641,34.96,81510.1617,0.0,-0.49135,0.00013,33.99185]
[1778055219676,34.95,81508.75,0.0,-0.49154,0.00013,33.99161]
[1778055224711,34.94,81513.805,0.0,-0.49086,0.00013,33.99245]
[1778055229746,34.93,81510.7,0.0,-0.49128,0.00013,33.99195]
[1778055233774,34.94,81520.0067,0.0,-0.49003,0.00013,33.99334]
[1778055238779,34.97,81524.5733,0.0,-0.48942,0.00013,33.99389]
[1778055243785,35.01,81524.9817,0.0,-0.48936,0.00013,33.99393]
[1778055248790,35.03,81524.8233,0.0,-0.48938,0.00013,33.99391]
[1778055253795,35.05,81522.345,0.0,-0.48971,0.00013,33.99361]
[1778055258800,35.07,81526.7533,0.0,-0.48912,0.00013,33.99411]
[1778055263805,35.09,81530.2083,0.0,-0.48865,0.00013,33.99445]
[1778055268810,35.11,81532.1117,0.0,-0.4884,0.00013,33.99462]
[1778055273815,35.12,81533.655,0.0,-0.48819,0.00013,33.99179]
[1778055278820,35.14,81536.06,0.0,-0.48787,0.00013,33.99197]
[1778055283825,35.16,81536.895,0.0,-0.48776,0.00013,33.99202]
[1778055288830,35.17,81537.3967,0.0,-0.48769,0.00013,33.99206]
[1778055293835,35.18,81535.8783,0.0,-0.48789,0.00013,33.99195]
[1778055298840,35.19,81531.9567,0.0,-0.48841,0.00013,33.99163]
[1778055300770,35.17,81530.2967,0.0,-0.48863,0.00013,33.99148]
[1778055300802,35.17,81530.2967,0.0,-0.48863,0.00013,33.99149]
[1778055301845,35.15,81512.5567,0.0,-0.491,0.00013,33.98923]
[1778055301984,35.15,81512.5567,0.0,-0.491,0.00013,33.98923]
[1778055302846,35.14,81506.7017,0.0,-0.49178,0.00013,33.98823]
[1778055303165,35.14,81506.7017,0.0,-0.49178,0.00013,33.98823]
[1778055303834,35.13,81506.7017,0.0,-0.49178,0.00013,33.98823]
[1778055305849,35.11,81513.955,0.0,-0.49082,0.00013,33.98947]
[1778055310854,35.06,81520.7,0.0,-0.48993,0.00013,33.99044]
[1778055315859,35.01,81515.5617,0.0,-0.49062,0.00013,33.98974]
[1778055320864,34.99,81514.16,0.0,-0.49081,0.00013,33.98953]
[1778055325869,34.97,81513.3583,0.0,-0.49092,0.00013,33.98941]
[1778055330874,34.95,81513.6917,0.0,-0.49088,0.00013,33.98947]
[1778055336599,34.93,81513.4683,0.0,-0.49091,0.00013,33.98648]
[1778055336698,34.93,81513.4683,0.0,-0.49091,0.00013,33.98649]
[1778055341885,35.03,81512.445,0.0,-0.49103,0.00013,33.98629]
[1778055347570,35.15,81513.9617,0.0,-0.49081,0.00013,33.9865]
[1778055352605,35.22,81513.885,0.0,-0.49081,0.00013,33.98646]
[1778055357639,35.27,81511.1117,0.0,-0.49117,0.00013,33.986]
[1778055358791,35.27,81511.1117,0.0,-0.49117,0.00013,33.986]
[1778055358883,35.28,81511.1117,0.0,-0.49117,0.00013,33.986]
[1778055363682,35.32,81503.6217,0.0,-0.49216,0.00013,33.98463]
[1778055368716,35.36,81499.6783,0.0,-0.49267,0.00013,33.98382]
[1778055373752,35.4,81498.5967,0.0,-0.4928,0.00013,33.98358]
[1778055378787,35.43,81500.7783,0.0,-0.49251,0.00013,33.98402]
[1778055382708,35.44,81500.635,0.0,-0.49253,0.00013,33.98399]
[1778055382815,35.45,81500.635,0.0,-0.49253,0.00013,33.98399]
[1778055387850,35.4,81505.5683,0.0,-0.49188,0.00013,33.98497]
[1778055392872,35.38,81506.425,0.0,-0.49177,0.00013,33.98219]
[1778055392885,35.37,81506.425,0.0,-0.49178,0.00013,33.98219]
[1778055395391,35.36,81506.0583,0.0,-0.49183,0.00013,33.98212]
[1778055395906,35.35,81506.0583,0.0,-0.49183,0.00013,33.98213]
[1778055400941,35.27,81506.6417,0.0,-0.49176,0.00013,33.98226]
[1778055405755,35.21,81506.99,0.0,-0.49173,0.00013,33.98234]
[1778055407955,35.18,81498.17,0.0,-0.49291,0.00013,33.9806]
[1778055412960,35.15,81494.055,0.0,-0.49346,0.00013,33.97969]
[1778055417965,35.12,81491.4,0.0,-0.49382,0.00013,33.97907]
[1778055422970,35.09,81495.2183,0.0,-0.49332,0.00013,33.97998]
[1778055427975,35.07,81494.9183,0.0,-0.49337,0.00013,33.97991]
[1778055433982,35.05,81492.205,0.0,-0.49373,0.00013,33.97929]
[1778055438987,35.04,81491.25,0.0,-0.49386,0.00013,33.97906]
[1778055443992,35.02,81491.8117,0.0,-0.49379,0.00013,33.9792]
[1778055448997,35.02,81491.6483,0.0,-0.49381,0.00013,33.97916]
[1778055454002,35.01,81492.1317,0.0,-0.49375,0.00013,33.97633]
[1778055459007,35.01,81492.3667,0.0,-0.49372,0.00013,33.97638]
[1778055464012,35.01,81492.3,0.0,-0.49373,0.00013,33.97637]
[1778055466221,35.01,81493.68,0.0,-0.49355,0.00013,33.97669]
[1778055471019,34.99,81507.115,0.0,-0.49175,0.00013,33.97948]
[1778055476024,34.97,81511.1733,0.0,-0.49121,0.00013,33.98019]
[1778055481029,34.97,81509.015,0.0,-0.4915,0.00013,33.97982]
[1778055486034,34.96,81505.7433,0.0,-0.49194,0.00013,33.97924]
[1778055491039,34.95,81506.535,0.0,-0.49184,0.00013,33.97938]
[1778055496044,34.95,81499.4017,0.0,-0.49279,0.00013,33.97798]
[1778055501049,34.95,81500.3267,0.0,-0.49267,0.00013,33.97817]
[1778055506678,34.95,81501.3867,0.0,-0.49253,0.00013,33.97839]
[1778055511713,34.95,81502.06,0.0,-0.49244,0.00013,33.97557]
[1778055517065,34.95,81501.465,0.0,-0.49252,0.00013,33.97545]
[1778055517749,34.95,81501.465,0.0,-0.49252,0.00013,33.97545]
[1778055523797,34.95,81498.7583,0.0,-0.49288,0.00013,33.97489]
[1778055528626,34.95,81495.2317,0.0,-0.49335,0.00013,33.97411]
[1778055532861,34.95,81503.895,0.0,-0.49219,0.00013,33.97593]
[1778055537895,34.95,81502.9367,0.0,-0.49232,0.00013,33.97574]
[1778055542930,34.95,81501.9767,0.0,-0.49245,0.00013,33.97555]
[1778055547966,34.95,81504.2833,0.0,-0.49214,0.00013,33.976]
[1778055553000,34.95,81500.7617,0.0,-0.49261,0.00013,33.9753]
[1778055558036,34.95,81499.4433,0.0,-0.49279,0.00013,33.97503]
[1778055559506,34.95,81499.1633,0.0,-0.49283,0.00013,33.97497]
[1778055560540,34.95,81499.1633,0.0,-0.49283,0.00013,33.97497]
[1778055566092,34.95,81502.4133,0.0,-0.49239,0.00013,33.97564]
[1778055567098,34.95,81495.4983,0.0,-0.49332,0.00013,33.97417]
[1778055572120,34.96,81488.985,0.0,-0.49419,0.00013,33.96966]
[1778055572843,34.96,81488.985,0.0,-0.49419,0.00013,33.96966]
[1778055576632,34.96,81486.375,0.0,-0.49454,0.00013,33.96899]
[1778055582130,34.95,81487.22,0.0,-0.49443,0.00013,33.96921]
[1778055587135,34.96,81489.4483,0.0,-0.49413,0.00013,33.96977]
[1778055592140,34.95,81490.7733,0.0,-0.49395,0.00013,33.9701]
[1778055597145,34.95,81489.5717,0.0,-0.49411,0.00013,33.96981]
[1778055602150,34.96,81486.325,0.0,-0.49455,0.00013,33.96898]
[1778055606253,34.96,81486.425,0.0,-0.49453,0.00013,33.969]
[1778055606320,34.96,81486.425,0.0,-0.49453,0.00013,33.969]
[1778055607155,34.96,81482.2833,0.0,-0.49509,0.00013,33.96789]
[1778055608156,34.94,81470.745,0.0,-0.49664,0.00013,33.96445]
[1778055613161,34.87,81469.0417,0.0,-0.49689,0.00013,33.96392]
[1778055614473,34.86,81469.9483,0.0,-0.49677,0.00013,33.96421]
[1778055615163,34.87,81471.1783,0.0,-0.4966,0.00013,33.96461]
[1778055617677,34.88,81473.5083,0.0,-0.49629,0.00013,33.96534]
[1778055623171,34.91,81474.0217,0.0,-0.49621,0.00013,33.96549]
[1778055628177,34.94,81475.1067,0.0,-0.49605,0.00013,33.96581]
[1778055633183,34.96,81477.265,0.0,-0.49576,0.00013,33.9635]
[1778055634404,34.97,81477.5583,0.0,-0.49572,0.00013,33.96358]
[1778055635726,34.96,81478.2683,0.0,-0.49563,0.00013,33.96379]
[1778055635771,34.96,81478.2683,0.0,-0.49563,0.00013,33.96379]
[1778055636146,34.96,81478.2683,0.0,-0.49563,0.00013,33.96379]
[1778055637186,34.94,81492.29,0.0,-0.49375,0.00013,33.96751]
[1778055638187,34.94,81500.1633,0.0,-0.4927,0.00013,33.96927]
[1778055643192,34.9,81502.24,0.0,-0.49243,0.00013,33.9697]
[1778055643383,34.9,81502.24,0.0,-0.49243,0.00013,33.9697]
[1778055644193,34.9,81503.5133,0.0,-0.49226,0.00013,33.96996]
[1778055644812,34.9,81503.5133,0.0,-0.49226,0.00013,33.96996]
[1778055644909,34.9,81503.5133,0.0,-0.49225,0.00013,33.96996]
[1778055647197,34.92,81495.6617,0.0,-0.4933,0.00013,33.9683]
[1778055651585,34.95,81494.0083,0.0,-0.49352,0.00013,33.96791]
[1778055657207,34.99,81496.715,0.0,-0.49315,0.00013,33.96851]
[1778055662212,35.02,81496.835,0.0,-0.49312,0.00013,33.96853]
[1778055663252,35.03,81498.0067,0.0,-0.49297,0.00013,33.96878]
[1778055669219,35.06,81501.7083,0.0,-0.49246,0.00013,33.96954]
[1778055674224,35.09,81501.415,0.0,-0.4925,0.00013,33.96948]
[1778055679901,35.11,81501.8383,0.0,-0.49244,0.00013,33.96956]
[1778055684936,35.13,81510.8067,0.0,-0.49124,0.00013,33.9712]
[1778055689971,35.16,81508.75,0.0,-0.49151,0.00013,33.97084]
[1778055695007,35.16,81503.045,0.0,-0.49227,0.00013,33.96682]
[1778055695999,35.16,81503.045,0.0,-0.49227,0.00013,33.96682]
[1778055696016,35.17,81503.045,0.0,-0.49227,0.00013,33.96682]
[1778055701049,35.11,81501.7333,0.0,-0.49245,0.00013,33.96658]
[1778055706037,35.08,81502.375,0.0,-0.49237,0.00013,33.96671]
[1778055706083,35.07,81502.375,0.0,-0.49237,0.00013,33.96672]
[1778055711261,35.05,81500.1733,0.0,-0.49267,0.00013,33.96627]
[1778055717162,35.04,81500.2667,0.0,-0.49266,0.00013,33.9663]
[1778055719869,35.03,81499.3417,0.0,-0.49279,0.00013,33.96611]
[1778055720183,35.03,81499.3417,0.0,-0.49279,0.00013,33.96611]
[1778055725218,35.0,81501.2617,0.0,-0.49254,0.00013,33.96652]
[1778055730253,34.97,81500.5117,0.0,-0.49264,0.00013,33.96637]
[1778055730975,34.97,81500.5117,0.0,-0.49264,0.00013,33.96637]
[1778055731260,34.96,81500.5117,0.0,-0.49265,0.00013,33.96637]
[1778055734281,34.96,81488.46,0.0,-0.49426,0.00013,33.96361]
[1778055739289,34.96,81490.7117,0.0,-0.49396,0.00013,33.96417]
[1778055744294,34.95,81491.4683,0.0,-0.49386,0.00013,33.96435]
[1778055749299,34.95,81493.6667,0.0,-0.49356,0.00013,33.96487]
[1778055754304,34.95,81494.8217,0.0,-0.49341,0.00013,33.96218]
[1778055759309,34.95,81493.0517,0.0,-0.49365,0.00013,33.96177]
[1778055761311,34.94,81499.9583,0.0,-0.49272,0.00013,33.96331]
[1778055766316,34.93,81501.56,0.0,-0.49251,0.00013,33.96364]
[1778055771009,34.93,81502.37,0.0,-0.4924,0.00013,33.9638]
[1778055771110,34.92,81502.37,0.0,-0.4924,0.00013,33.9638]
[1778055777327,34.93,81501.54,0.0,-0.49251,0.00013,33.96364]
[1778055782332,34.93,81502.0217,0.0,-0.49245,0.00013,33.96373]
[1778055783068,34.93,81502.0217,0.0,-0.49245,0.00013,33.96373]
[1778055783169,34.93,81502.0217,0.0,-0.49245,0.00013,33.96373]
[1778055788338,34.93,81501.2333,0.0,-0.49256,0.00013,33.96357]
[1778055792848,34.93,81501.4367,0.0,-0.49253,0.00013,33.96362]
[1778055792950,34.92,81501.4367,0.0,-0.49253,0.00013,33.96362]
[1778055798348,34.92,81502.2133,0.0,-0.49243,0.00013,33.96377]
[1778055803353,34.92,81501.8617,0.0,-0.49247,0.00013,33.9637]
[1778055808358,34.92,81501.6,0.0,-0.49251,0.00013,33.96365]
[1778055813364,34.92,81502.3167,0.0,-0.49241,0.00013,33.96084]
[1778055814345,34.92,81502.3167,0.0,-0.49241,0.00013,33.96084]
[1778055814365,34.92,81502.415,0.0,-0.4924,0.00013,33.96086]
[1778055819148,34.91,81506.9883,0.0,-0.49179,0.00013,33.96173]
[1778055822373,34.92,81517.9433,0.0,-0.49032,0.00013,33.96348]
[1778055822610,34.92,81517.9433,0.0,-0.49032,0.00013,33.96348]
[1778055830381,34.91,81515.245,0.0,-0.49068,0.00013,33.96309]
[1778055835996,34.89,81515.6467,0.0,-0.49063,0.00013,33.96316]
[1778055840485,34.88,81515.9917,0.0,-0.49058,0.00013,33.96322]
[1778055844055,34.86,81525.5183,0.0,-0.48931,0.00013,33.96444]
[1778055849090,34.92,81535.4733,0.0,-0.48797,0.00013,33.96534]
[1778055854125,34.99,81541.3817,0.0,-0.48717,0.00013,33.96569]
[1778055858335,35.02,81541.4217,0.0,-0.48716,0.00013,33.96568]
[1778055864197,34.98,81546.4167,0.0,-0.4865,0.00013,33.96589]
[1778055869232,34.94,81547.65,0.0,-0.48633,0.00013,33.96593]
[1778055870886,34.93,81547.0683,0.0,-0.48641,0.00013,33.96591]
[1778055873260,34.94,81561.5617,0.0,-0.48447,0.00013,33.96295]
[1778055878295,34.98,81563.0267,0.0,-0.48428,0.00013,33.96291]
[1778055883436,35.01,81559.4883,0.0,-0.48475,0.00013,33.963]
[1778055885575,35.02,81559.3683,0.0,-0.48477,0.00013,33.96301]
[1778055888365,34.99,81550.975,0.0,-0.48589,0.00013,33.96303]
[1778055893401,34.95,81546.8517,0.0,-0.48644,0.00013,33.96294]
[1778055898435,34.92,81541.5067,0.0,-0.48716,0.00013,33.96274]
[1778055903456,34.9,81539.0667,0.0,-0.48749,0.00013,33.96261]
[1778055906459,34.89,81528.2517,0.0,-0.48894,0.00013,33.96176]
[1778055911464,34.87,81528.1183,0.0,-0.48896,0.00013,33.96175]
[1778055916469,34.86,81526.965,0.0,-0.48911,0.00013,33.96164]
[1778055921320,34.85,81526.6133,0.0,-0.48916,0.00013,33.9616]
[1778055926478,34.88,81525.7283,0.0,-0.48928,0.00013,33.9615]
[1778055931483,34.91,81526.7483,0.0,-0.48914,0.00013,33.95864]
[1778055936488,34.91,81527.1867,0.0,-0.48908,0.00013,33.95869]
[1778055942494,34.9,81528.0367,0.0,-0.48897,0.00013,33.95878]
[1778055947499,34.88,81528.72,0.0,-0.48888,0.00013,33.95885]
[1778055952504,34.87,81526.8117,0.0,-0.48913,0.00013,33.95866]
[1778055957509,34.87,81526.305,0.0,-0.4892,0.00013,33.95861]
[1778055962514,34.86,81526.9633,0.0,-0.48911,0.00013,33.95868]
[1778055967519,34.89,81528.5933,0.0,-0.48889,0.00013,33.95884]
[1778055972524,34.89,81528.2533,0.0,-0.48894,0.00013,33.9588]
[1778055977529,34.88,81528.2767,0.0,-0.48894,0.00013,33.95881]
[1778055982534,34.89,81527.2783,0.0,-0.48907,0.00013,33.9587]
[1778055987539,34.94,81528.32,0.0,-0.48892,0.00013,33.9588]
[1778055992544,34.98,81529.7833,0.0,-0.48872,0.00013,33.95597]
[1778055997549,35.02,81528.4833,0.0,-0.48889,0.00013,33.95583]
[1778056003556,34.98,81526.01,0.0,-0.48923,0.00013,33.95559]
[1778056009207,34.95,81526.4483,0.0,-0.48917,0.00013,33.95564]
[1778056014242,34.94,81526.2067,0.0,-0.48921,0.00013,33.95562]
[1778056019277,34.98,81528.61,0.0,-0.48888,0.00013,33.95586]
[1778056024313,34.95,81528.78,0.0,-0.48886,0.00013,33.95588]
[1778056029582,34.92,81527.6833,0.0,-0.48901,0.00013,33.95578]
[1778056035390,34.89,81527.5733,0.0,-0.48903,0.00013,33.95577]
[1778056040425,34.87,81528.4267,0.0,-0.48892,0.00013,33.95586]
[1778056045461,34.85,81527.35,0.0,-0.48906,0.00013,33.95576]
[1778056050495,34.84,81530.4667,0.0,-0.48865,0.00013,33.95606]
[1778056055530,34.86,81536.295,0.0,-0.48786,0.00013,33.95356]
[1778056056577,34.86,81536.295,0.0,-0.48786,0.00013,33.95356]
[1778056061614,34.86,81540.3333,0.0,-0.48732,0.00013,33.95381]
[1778056066618,34.84,81539.2517,0.0,-0.48746,0.00013,33.95375]
[1778056067396,34.84,81539.2517,0.0,-0.48746,0.00013,33.95375]
[1778056068266,34.84,81539.2517,0.0,-0.48747,0.00013,33.95375]
[1778056071487,34.86,81539.32,0.0,-0.48745,0.00013,33.95375]
[1778056073626,34.85,81529.5817,0.0,-0.48876,0.00013,33.95302]
[1778056078631,34.85,81526.0967,0.0,-0.48923,0.00013,33.95267]
[1778056084241,34.85,81525.6233,0.0,-0.4893,0.00013,33.95262]
[1778056085638,34.88,81536.6867,0.0,-0.48781,0.00013,33.95359]
[1778056086582,34.88,81536.6867,0.0,-0.48781,0.00013,33.95359]
[1778056091644,34.87,81537.575,0.0,-0.48769,0.00013,33.95364]
[1778056096649,34.86,81536.8333,0.0,-0.48779,0.00013,33.9536]
[1778056097252,34.86,81536.8333,0.0,-0.48779,0.00013,33.9536]
[1778056100653,34.89,81525.935,0.0,-0.48925,0.00013,33.95264]
[1778056106659,34.92,81523.6217,0.0,-0.48956,0.00013,33.95237]
[1778056111775,34.95,81526.3617,0.0,-0.48919,0.00013,33.94971]
[1778056117282,34.96,81526.9067,0.0,-0.48911,0.00013,33.94977]
[1778056123676,34.98,81529.13,0.0,-0.48881,0.00013,33.94999]
[1778056128681,34.99,81527.6567,0.0,-0.48901,0.00013,33.94984]
[1778056133686,34.99,81532.7683,0.0,-0.48832,0.00013,33.95031]
[1778056138691,34.99,81532.8233,0.0,-0.48832,0.00013,33.95031]
[1778056143696,34.99,81532.2117,0.0,-0.4884,0.00013,33.95026]
[1778056148701,34.99,81536.525,0.0,-0.48782,0.00013,33.95059]
[1778056153706,34.98,81534.0417,0.0,-0.48815,0.00013,33.95041]
[1778056158711,34.98,81533.3583,0.0,-0.48825,0.00013,33.95036]
[1778056163214,34.98,81533.6283,0.0,-0.48821,0.00013,33.95038]
[1778056168720,34.98,81536.4683,0.0,-0.48783,0.00013,33.95059]
[1778056174379,34.98,81536.7567,0.0,-0.48779,0.00013,33.94765]
[1778056179731,34.98,81536.415,0.0,-0.48784,0.00013,33.94763]
[1778056185456,34.99,81539.0933,0.0,-0.48748,0.00013,33.9478]
[1778056185740,34.99,81539.0933,0.0,-0.48748,0.00013,33.9478]
[1778056187263,34.99,81538.4233,0.0,-0.48757,0.00013,33.94776]
[1778056192504,34.99,81537.94,0.0,-0.48763,0.00013,33.94772]
[1778056197540,34.99,81534.885,0.0,-0.48804,0.00013,33.94751]
[1778056202575,34.99,81535.9067,0.0,-0.4879,0.00013,33.94759]
[1778056204120,34.99,81536.1983,0.0,-0.48787,0.00013,33.94761]
[1778056207610,34.98,81544.955,0.0,-0.48669,0.00013,33.94807]
[1778056211638,34.99,81553.4067,0.0,-0.48556,0.00013,33.94824]
[1778056216682,35.0,81555.2633,0.0,-0.48531,0.00013,33.94824]
[1778056216768,35.0,81542.9283,0.0,-0.48696,0.00013,33.94799]
[1778056221597,34.99,81540.755,0.0,-0.48726,0.00013,33.94789]
[1778056226784,35.0,81545.07,0.0,-0.48668,0.00013,33.94808]
[1778056232784,35.01,81545.66,0.0,-0.4866,0.00013,33.94513]
[1778056233393,35.01,81545.66,0.0,-0.4866,0.00013,33.94513]
[1778056235334,35.01,81546.1083,0.0,-0.48654,0.00013,33.94515]
[1778056235386,35.01,81546.1083,0.0,-0.48654,0.00013,33.94515]
[1778056235396,35.01,81546.1083,0.0,-0.48654,0.00013,33.94515]
[1778056235404,35.01,81546.1083,0.0,-0.48654,0.00013,33.94515]
[1778056235582,35.01,81546.1083,0.0,-0.48654,0.00013,33.94515]
[1778056235780,35.01,81546.1083,0.0,-0.48654,0.00013,33.94515]
[1778056236788,35.01,81553.9317,0.0,-0.48549,0.00013,33.94528]
[1778056238790,35.02,81562.035,0.0,-0.48441,0.00013,33.94517]
[1778056240144,35.02,81563.6317,0.0,-0.4842,0.00013,33.94512]
[1778056240163,35.02,81563.6317,0.0,-0.4842,0.00013,33.94512]
[1778056245420,34.98,81564.3017,0.0,-0.4841,0.00013,33.94509]
[1778056245440,34.97,81564.3017,0.0,-0.4841,0.00013,33.94509]
[1778056250802,34.94,81570.7667,0.0,-0.48324,0.00013,33.94476]
[1778056255807,34.91,81573.0217,0.0,-0.48293,0.00013,33.9446]
[1778056259934,34.89,81576.995,0.0,-0.4824,0.00013,33.94427]
[1778056260812,34.88,81576.6583,0.0,-0.48244,0.00013,33.9443]
[1778056262814,34.89,81583.8667,0.0,-0.48148,0.00013,33.94358]
[1778056267819,34.91,81582.915,0.0,-0.48161,0.00013,33.94369]
[1778056272824,34.92,81582.7883,0.0,-0.48162,0.00013,33.94371]
[1778056277829,34.93,81584.4783,0.0,-0.4814,0.00013,33.94352]
[1778056282834,34.94,81588.57,0.0,-0.48085,0.00013,33.94302]
[1778056286838,34.95,81581.3767,0.0,-0.48182,0.00013,33.94387]
[1778056291843,34.94,81577.6067,0.0,-0.48232,0.00013,33.94127]
[1778056296566,34.94,81575.9233,0.0,-0.48255,0.00013,33.94142]
[1778056296668,34.94,81575.9233,0.0,-0.48255,0.00013,33.94142]
[1778056301853,34.95,81571.5333,0.0,-0.48313,0.00013,33.94175]
[1778056306858,34.93,81570.6683,0.0,-0.48325,0.00013,33.9418]
[1778056311863,34.91,81568.7517,0.0,-0.4835,0.00013,33.94191]
[1778056316868,34.9,81567.605,0.0,-0.48366,0.00013,33.94197]
[1778056318870,34.89,81567.1433,0.0,-0.48372,0.00013,33.94199]
[1778056321759,34.89,81566.9017,0.0,-0.48375,0.00013,33.942]
[1778056321860,34.89,81566.9017,0.0,-0.48375,0.00013,33.942]
[1778056326878,34.88,81570.3083,0.0,-0.48329,0.00013,33.94181]
[1778056331883,34.87,81569.1667,0.0,-0.48345,0.00013,33.94188]
[1778056337523,34.9,81568.1567,0.0,-0.48358,0.00013,33.94194]
[1778056342563,34.92,81572.87,0.0,-0.48295,0.00013,33.94165]
[1778056347598,34.92,81577.6833,0.0,-0.48231,0.00013,33.94126]
[1778056352633,34.93,81583.08,0.0,-0.48159,0.00013,33.93775]
[1778056357909,34.94,81582.085,0.0,-0.48172,0.00013,33.93787]
[1778056357912,34.94,81582.085,0.0,-0.48172,0.00013,33.93787]
[1778056363915,34.9,81581.7067,0.0,-0.48177,0.00013,33.93789]
[1778056364490,34.9,81581.7067,0.0,-0.48177,0.00013,33.93789]
[1778056364703,34.9,81581.7067,0.0,-0.48177,0.00013,33.93789]
[1778056365045,34.89,81581.7067,0.0,-0.48177,0.00013,33.93789]
[1778056366807,34.89,81581.7067,0.0,-0.48177,0.00013,33.93789]
[1778056366889,34.89,81581.7067,0.0,-0.48177,0.00013,33.93789]
[1778056367324,34.89,81581.7067,0.0,-0.48177,0.00013,33.93789]
[1778056368932,34.89,81612.2483,0.0,-0.47767,0.00013,33.93285]
[1778056370934,34.89,81630.5167,0.0,-0.47522,0.00013,33.92812]
[1778056371935,34.89,81637.5767,0.0,-0.47428,0.00013,33.92596]
[1778056376940,34.87,81632.9617,0.0,-0.47489,0.00013,33.92737]
[1778056380944,34.88,81642.1933,0.0,-0.47366,0.00013,33.92441]
[1778056385949,34.87,81646.7367,0.0,-0.47305,0.00013,33.92282]
[1778056390954,34.86,81640.3217,0.0,-0.4739,0.00013,33.92501]
[1778056395959,34.84,81635.9233,0.0,-0.47448,0.00013,33.92639]
[1778056400018,34.82,81631.4283,0.0,-0.47508,0.00013,33.92775]
[1778056401692,34.82,81631.94,0.0,-0.47501,0.00013,33.92759]
[1778056403969,34.8,81643.5367,0.0,-0.47345,0.00013,33.92381]
[1778056408974,34.78,81646.0167,0.0,-0.47311,0.00013,33.92288]
[1778056411977,34.79,81660.985,0.0,-0.4711,0.00013,33.91419]
[1778056416982,34.84,81660.605,0.0,-0.47117,0.00013,33.91446]
[1778056420222,34.86,81659.2233,0.0,-0.47137,0.00013,33.91508]
[1778056422075,34.88,81659.2817,0.0,-0.47137,0.00013,33.91511]
[1778056422988,34.88,81683.2467,0.0,-0.46816,0.00013,33.90433]
[1778056423475,34.88,81683.2467,0.0,-0.46816,0.00013,33.90433]
[1778056423486,34.88,81683.2467,0.0,-0.46816,0.00013,33.90433]
[1778056424994,34.89,81696.5183,0.0,-0.46639,0.00013,33.89745]
[1778056424995,34.89,81696.5183,0.0,-0.46639,0.00013,33.89745]
[1778056428003,34.91,81704.985,0.0,-0.46527,0.00013,33.89275]
[1778056433482,34.93,81705.6783,0.0,-0.46519,0.00013,33.89244]
[1778056434253,34.93,81705.6783,0.0,-0.46519,0.00013,33.89245]
[1778056435216,34.93,81703.2417,0.0,-0.46552,0.00013,33.89387]
[1778056435229,34.93,81703.2417,0.0,-0.46552,0.00013,33.89387]
[1778056435454,34.93,81703.2417,0.0,-0.46552,0.00013,33.89387]
[1778056435493,34.93,81703.2417,0.0,-0.46552,0.00013,33.89387]
[1778056435556,34.93,81703.2417,0.0,-0.46552,0.00013,33.89387]
[1778056435611,34.93,81703.2417,0.0,-0.46552,0.00013,33.89387]
[1778056436001,34.93,81696.1367,0.0,-0.46647,0.00013,33.89782]
[1778056436269,34.93,81696.1367,0.0,-0.46647,0.00013,33.89782]
[1778056438003,34.93,81714.7133,0.0,-0.46399,0.00013,33.88709]
[1778056441006,34.92,81721.865,0.0,-0.46303,0.00013,33.88254]
[1778056442209,34.92,81721.0283,0.0,-0.46314,0.00013,33.88306]
[1778056442489,34.92,81721.0283,0.0,-0.46314,0.00013,33.88306]
[1778056442727,34.92,81721.0283,0.0,-0.46314,0.00013,33.88306]
[1778056443022,34.93,81720.3567,0.0,-0.46324,0.00013,33.88356]
[1778056443550,34.93,81720.3567,0.0,-0.46324,0.00013,33.88356]
[1778056444023,34.92,81746.6767,0.0,-0.45972,0.00013,33.86548]
[1778056444262,34.92,81746.6767,0.0,-0.45972,0.00013,33.86548]
[1778056444708,34.92,81746.6767,0.0,-0.45972,0.00013,33.86548]
[1778056445077,34.92,81746.6767,0.0,-0.45972,0.00013,33.86546]
[1778056445399,34.92,81746.6767,0.0,-0.45972,0.00013,33.86546]
[1778056445641,34.92,81746.6767,0.0,-0.45972,0.00013,33.86546]
[1778056445955,34.92,81746.6767,0.0,-0.45972,0.00013,33.86546]
[1778056446025,34.92,81834.0033,0.0,-0.44812,0.00013,33.78689]
[1778056446118,34.92,81834.0033,0.0,-0.44812,0.00013,33.78689]
[1778056446332,34.92,81834.0033,0.0,-0.44812,0.00013,33.78689]
[1778056446612,34.92,81834.0033,0.0,-0.44812,0.00013,33.78689]
[1778056446687,34.92,81834.0033,0.0,-0.44812,0.00013,33.78689]
[1778056446790,34.93,81834.0033,0.0,-0.44812,0.00013,33.78692]
[1778056447806,34.93,81834.0033,0.0,-0.44812,0.00013,33.78692]
[1778056448654,34.93,81834.0033,0.0,-0.44812,0.00013,33.78691]
[1778056454513,34.94,81834.8333,0.0,-0.44803,0.00013,33.78623]
[1778056454740,34.94,81834.8333,0.0,-0.44803,0.00013,33.78623]
[1778056454792,34.95,81834.8333,0.0,-0.44803,0.00013,33.78626]
[1778056456661,34.95,81838.385,0.0,-0.44756,0.00013,33.78252]
[1778056456791,34.95,81838.385,0.0,-0.44756,0.00013,33.78252]
[1778056459171,34.95,81838.385,0.0,-0.44756,0.00013,33.78249]
[1778056459626,34.95,81838.385,0.0,-0.44756,0.00013,33.78247]
[1778056461040,34.95,81838.385,0.0,-0.44756,0.00013,33.78247]
[1778056461043,34.95,81831.72,0.0,-0.44844,0.00013,33.78958]
[1778056461272,34.95,81831.72,0.0,-0.44844,0.00013,33.78958]
[1778056461514,34.95,81831.72,0.0,-0.44844,0.00013,33.78958]
[1778056461625,34.95,81831.72,0.0,-0.44844,0.00013,33.78958]
[1778056462261,34.96,81832.5467,0.0,-0.44835,0.00013,33.78883]
[1778056463655,34.97,81829.3967,0.0,-0.44878,0.00013,33.79232]
[1778056464056,34.97,81829.3967,0.0,-0.44878,0.00013,33.79232]
[1778056465669,34.98,81774.3367,0.0,-0.45609,0.00013,33.84413]
[1778056466316,34.98,81774.3367,0.0,-0.45609,0.00013,33.84413]
[1778056468689,34.97,81764.1167,0.0,-0.45744,0.00013,33.85242]
[1778056471157,34.96,81760.805,0.0,-0.45787,0.00013,33.855]
[1778056472280,34.96,81760.805,0.0,-0.45787,0.00013,33.85198]
[1778056473725,34.95,81752.28,0.0,-0.45899,0.00013,33.85848]
[1778056478760,34.91,81744.8217,0.0,-0.45996,0.00013,33.86379]
[1778056480987,34.91,81744.8217,0.0,-0.45996,0.00013,33.86376]
[1778056481064,34.9,81725.865,0.0,-0.46248,0.00013,33.87687]
[1778056481655,34.9,81725.865,0.0,-0.46248,0.00013,33.87687]
[1778056481748,34.9,81725.865,0.0,-0.46248,0.00013,33.87687]
[1778056481786,34.9,81725.865,0.0,-0.46248,0.00013,33.87685]
[1778056482984,34.9,81725.865,0.0,-0.46248,0.00013,33.87685]
[1778056483066,34.9,81714.2,0.0,-0.46404,0.00013,33.88428]
[1778056484792,34.91,81714.2,0.0,-0.46404,0.00013,33.88429]
[1778056485253,34.91,81714.2,0.0,-0.46404,0.00013,33.88431]
[1778056486454,34.91,81714.2,0.0,-0.46404,0.00013,33.88432]
[1778056488834,34.93,81690.9167,0.0,-0.46716,0.00013,33.8976]
[1778056490105,34.93,81691.93,0.0,-0.46702,0.00013,33.89708]
[1778056490254,34.93,81691.93,0.0,-0.46702,0.00013,33.89708]
[1778056493869,34.94,81701.2367,0.0,-0.46579,0.00013,33.89205]
[1778056495490,34.94,81701.5483,0.0,-0.46575,0.00013,33.89188]
[1778056500848,34.95,81695.0,0.0,-0.46663,0.00013,33.89554]
[1778056500859,34.95,81695.0,0.0,-0.46663,0.00013,33.89554]
[1778056502050,34.96,81695.0,0.0,-0.46663,0.00013,33.89556]
[1778056503938,34.96,81707.5133,0.0,-0.46496,0.00013,33.88855]
[1778056505952,34.97,81717.0283,0.0,-0.4637,0.00013,33.88285]
[1778056510989,34.97,81725.5467,0.0,-0.46257,0.00013,33.87743]
[1778056516031,34.99,81727.0067,0.0,-0.46238,0.00013,33.87656]
[1778056521065,35.01,81730.0283,0.0,-0.462,0.00013,33.87471]
[1778056524967,35.03,81730.85,0.0,-0.4619,0.00013,33.87425]
[1778056526063,35.04,81730.85,0.0,-0.46191,0.00013,33.87428]
[1778056528111,35.04,81713.4917,0.0,-0.46421,0.00013,33.88534]
[1778056529233,35.04,81713.9217,0.0,-0.46416,0.00013,33.88508]
[1778056529424,35.04,81713.9217,0.0,-0.46416,0.00013,33.88508]
[1778056530113,35.03,81713.03,0.0,-0.46427,0.00013,33.88557]
[1778056530204,35.03,81713.03,0.0,-0.46427,0.00013,33.88557]
[1778056530242,35.03,81713.03,0.0,-0.46427,0.00013,33.88557]
[1778056530676,35.02,81713.03,0.0,-0.46426,0.00013,33.88554]
[1778056532115,35.01,81726.3417,0.0,-0.46249,0.00013,33.87415]
[1778056537120,34.97,81731.175,0.0,-0.46181,0.00013,33.8707]
[1778056541124,34.93,81740.09,0.0,-0.4606,0.00013,33.86434]
[1778056542900,34.92,81743.5917,0.0,-0.46013,0.00013,33.86178]
[1778056543001,34.92,81743.5917,0.0,-0.46012,0.00013,33.86172]
[1778056544127,34.91,81752.3983,0.0,-0.45894,0.00013,33.85515]
[1778056544170,34.91,81752.3983,0.0,-0.45894,0.00013,33.85515]
[1778056544855,34.9,81752.3983,0.0,-0.45894,0.00013,33.85508]
[1778056546066,34.9,81752.3983,0.0,-0.45894,0.00013,33.85508]
[1778056546129,34.89,81757.3567,0.0,-0.45827,0.00013,33.85121]
[1778056550518,34.86,81751.7083,0.0,-0.459,0.00013,33.85537]
[1778056551133,34.86,81752.8567,0.0,-0.45884,0.00013,33.85445]
[1778056552134,34.85,81745.5217,0.0,-0.45982,0.00013,33.8599]
[1778056553857,34.85,81745.25,0.0,-0.45985,0.00013,33.86008]
[1778056553958,34.84,81745.25,0.0,-0.45985,0.00013,33.86006]
[1778056557139,34.85,81752.86,0.0,-0.45884,0.00013,33.85442]
[1778056562144,34.86,81749.2983,0.0,-0.45932,0.00013,33.85719]
[1778056563802,34.87,81748.4317,0.0,-0.45944,0.00013,33.85785]
[1778056565147,34.88,81759.17,0.0,-0.45802,0.00013,33.8497]
[1778056566148,34.88,81773.65,0.0,-0.45609,0.00013,33.83795]
[1778056566931,34.88,81773.65,0.0,-0.45609,0.00013,33.83795]
[1778056569456,34.89,81768.9667,0.0,-0.45672,0.00013,33.84192]
[1778056570253,34.89,81767.0817,0.0,-0.45698,0.00013,33.8435]
[1778056574156,34.9,81750.2567,0.0,-0.45922,0.00013,33.8567]
[1778056578160,34.89,81737.8317,0.0,-0.46087,0.00013,33.86567]
[1778056583165,34.86,81740.6483,0.0,-0.46048,0.00013,33.86353]
[1778056587169,34.89,81750.2333,0.0,-0.45922,0.00013,33.85666]
[1778056588324,34.9,81756.6167,0.0,-0.45837,0.00013,33.85183]
[1778056589051,34.9,81756.6167,0.0,-0.45837,0.00013,33.85183]
[1778056589255,34.9,81756.6167,0.0,-0.45838,0.00013,33.85189]
[1778056589557,34.9,81756.6167,0.0,-0.45838,0.00013,33.85189]
[1778056590172,34.9,81767.11,0.0,-0.45698,0.00013,33.84352]
[1778056591173,34.9,81774.615,0.0,-0.45597,0.00013,33.83431]
[1778056592174,34.9,81784.36,0.0,-0.45468,0.00013,33.82593]
[1778056594176,34.9,81796.9567,0.0,-0.45301,0.00013,33.81461]
[1778056595008,34.9,81796.9567,0.0,-0.45301,0.00013,33.81461]
[1778056596245,34.91,81801.7733,0.0,-0.45238,0.00013,33.8102]
[1778056596912,34.91,81801.7733,0.0,-0.45238,0.00013,33.8102]
[1778056598593,34.92,81793.12,0.0,-0.45353,0.00013,33.81828]
[1778056600182,34.92,81784.0017,0.0,-0.45475,0.00013,33.82644]
[1778056601253,34.92,81782.4417,0.0,-0.45495,0.00013,33.8278]
[1778056601324,34.92,81782.4417,0.0,-0.45495,0.00013,33.8278]
[1778056601326,34.92,81782.4417,0.0,-0.45495,0.00013,33.8278]
[1778056602374,34.92,81777.2933,0.0,-0.45564,0.00013,33.83224]
[1778056606188,34.91,81765.3917,0.0,-0.45722,0.00013,33.84205]
[1778056611193,34.9,81768.825,0.0,-0.45675,0.00013,33.83919]
[1778056616466,34.9,81768.245,0.0,-0.45682,0.00013,33.83962]
[1778056618934,34.9,81769.535,0.0,-0.45665,0.00013,33.83856]
[1778056619767,34.9,81777.3033,0.0,-0.45562,0.00013,33.83207]
[1778056620942,34.9,81777.3033,0.0,-0.45562,0.00013,33.83207]
[1778056622793,34.9,81774.0483,0.0,-0.45605,0.00013,33.83483]
[1778056624253,34.92,81776.52,0.0,-0.45573,0.00013,33.83284]
[1778056629836,34.91,81780.0083,0.0,-0.45527,0.00013,33.82981]
[1778056631653,34.91,81777.27,0.0,-0.45563,0.00013,33.83215]
[1778056631896,34.91,81777.27,0.0,-0.45563,0.00013,33.83215]
[1778056632651,34.91,81777.27,0.0,-0.45563,0.00013,33.83213]
[1778056636410,34.94,81771.2467,0.0,-0.45646,0.00013,33.83748]
[1778056640914,34.93,81762.57,0.0,-0.4576,0.00013,33.84439]
[1778056645949,34.91,81768.27,0.0,-0.45683,0.00013,33.83968]
[1778056650984,34.9,81769.125,0.0,-0.45671,0.00013,33.83893]
[1778056656019,34.9,81770.2667,0.0,-0.45655,0.00013,33.83498]
[1778056658033,34.89,81762.9483,0.0,-0.45752,0.00013,33.84089]
[1778056660819,34.89,81762.1517,0.0,-0.45763,0.00013,33.84149]
[1778056665082,34.87,81747.65,0.0,-0.45954,0.00013,33.85251]
[1778056670117,34.85,81742.8983,0.0,-0.46016,0.00013,33.85584]
[1778056673139,34.84,81734.895,0.0,-0.46122,0.00013,33.86148]
[1778056678173,34.83,81738.0383,0.0,-0.4608,0.00013,33.8592]
[1778056683209,34.82,81735.445,0.0,-0.46114,0.00013,33.86098]
[1778056685609,34.81,81737.34,0.0,-0.46088,0.00013,33.85962]
[1778056686229,34.81,81737.34,0.0,-0.46088,0.00013,33.85961]
[1778056686629,34.81,81737.34,0.0,-0.46088,0.00013,33.85961]
[1778056687237,34.82,81737.34,0.0,-0.46089,0.00013,33.85968]
[1778056690229,34.85,81735.7817,0.0,-0.46111,0.00013,33.8609]
[1778056690261,34.85,81735.7817,0.0,-0.46112,0.00013,33.86096]
[1778056693276,34.85,81720.0117,0.0,-0.46322,0.00013,33.87146]
[1778056696866,34.85,81720.0117,0.0,-0.46322,0.00013,33.87146]
[1778056696955,34.85,81720.0117,0.0,-0.46322,0.00013,33.87146]
[1778056699282,34.84,81731.205,0.0,-0.46172,0.00013,33.86405]
[1778056699517,34.84,81731.205,0.0,-0.46172,0.00013,33.86405]
[1778056700283,34.84,81728.335,0.0,-0.4621,0.00013,33.86598]
[1778056705115,34.83,81727.9767,0.0,-0.46215,0.00013,33.86617]
[1778056705217,34.83,81727.9767,0.0,-0.46214,0.00013,33.86615]
[1778056707467,34.83,81731.0,0.0,-0.46174,0.00013,33.86408]
[1778056708291,34.82,81732.3817,0.0,-0.46155,0.00013,33.86312]
[1778056713296,34.82,81726.2067,0.0,-0.46237,0.00013,33.86429]
[1778056718301,34.82,81721.6017,0.0,-0.46299,0.00013,33.86731]
[1778056720303,34.82,81711.2317,0.0,-0.46438,0.00013,33.8738]
[1778056723912,34.82,81708.4083,0.0,-0.46475,0.00013,33.87551]
[1778056724373,34.82,81708.4083,0.0,-0.46476,0.00013,33.87551]
[1778056726309,34.83,81690.5183,0.0,-0.46716,0.00013,33.88558]
[1778056729382,34.84,81686.2533,0.0,-0.46773,0.00013,33.88782]
[1778056730064,34.84,81686.2533,0.0,-0.46773,0.00013,33.88782]
[1778056731314,34.84,81671.9667,0.0,-0.46965,0.00013,33.89471]
[1778056736319,34.82,81669.4333,0.0,-0.46997,0.00013,33.89577]
[1778056742137,34.8,81664.8633,0.0,-0.47058,0.00013,33.89771]
[1778056742167,34.8,81664.8633,0.0,-0.47058,0.00013,33.89771]
[1778056743346,34.79,81656.575,0.0,-0.47169,0.00013,33.90113]
[1778056745264,34.79,81651.4433,0.0,-0.47238,0.00013,33.90311]
[1778056745274,34.79,81651.4433,0.0,-0.47238,0.00013,33.90311]
[1778056746293,34.79,81646.675,0.0,-0.47302,0.00013,33.90487]
[1778056746334,34.79,81646.675,0.0,-0.47302,0.00013,33.90487]
[1778056747052,34.79,81644.4867,0.0,-0.47331,0.00013,33.90565]
[1778056747323,34.8,81644.4867,0.0,-0.47331,0.00013,33.90565]
[1778056749351,34.82,81632.3867,0.0,-0.47495,0.00013,33.90965]
[1778056750352,34.82,81623.475,0.0,-0.47614,0.00013,33.9122]
[1778056750589,34.82,81623.475,0.0,-0.47614,0.00013,33.9122]
[1778056751267,34.82,81623.475,0.0,-0.47614,0.00013,33.9122]
[1778056752931,34.84,81623.475,0.0,-0.47615,0.00013,33.91222]
[1778056754247,34.84,81623.475,0.0,-0.47615,0.00013,33.91223]
[1778056755357,34.82,81604.6433,0.0,-0.47867,0.00013,33.91658]
[1778056758654,34.79,81599.4133,0.0,-0.47937,0.00013,33.91753]
[1778056759253,34.79,81599.4133,0.0,-0.47937,0.00013,33.91753]
[1778056760318,34.79,81599.4133,0.0,-0.47937,0.00013,33.91753]
[1778056760344,34.79,81599.4133,0.0,-0.47937,0.00013,33.91753]
[1778056761336,34.79,81599.4133,0.0,-0.47937,0.00013,33.91753]
[1778056762364,34.8,81619.91,0.0,-0.47662,0.00013,33.91311]
[1778056764366,34.8,81627.9733,0.0,-0.47553,0.00013,33.91092]
[1778056764568,34.8,81627.9733,0.0,-0.47553,0.00013,33.91092]
[1778056765367,34.81,81623.2433,0.0,-0.47617,0.00013,33.91225]
[1778056770372,34.84,81619.9117,0.0,-0.47663,0.00013,33.91315]
[1778056775377,34.86,81619.7017,0.0,-0.47666,0.00013,33.91027]
[1778056780708,34.88,81620.6083,0.0,-0.47654,0.00013,33.91006]
[1778056785938,34.91,81619.8783,0.0,-0.47665,0.00013,33.91028]
[1778056790973,34.93,81619.8033,0.0,-0.47666,0.00013,33.91033]
[1778056796008,34.95,81624.42,0.0,-0.47605,0.00013,33.90915]
[1778056797235,34.95,81624.42,0.0,-0.47605,0.00013,33.90915]
[1778056800036,34.96,81631.8883,0.0,-0.47505,0.00013,33.90706]
[1778056805071,34.97,81628.9267,0.0,-0.47545,0.00013,33.90794]
[1778056810111,34.98,81633.4833,0.0,-0.47485,0.00013,33.90662]
[1778056816148,35.0,81634.1433,0.0,-0.47477,0.00013,33.90645]
[1778056821183,35.02,81636.105,0.0,-0.47451,0.00013,33.90586]
[1778056826218,35.02,81629.2667,0.0,-0.47542,0.00013,33.90792]
[1778056826431,35.02,81629.2667,0.0,-0.47542,0.00013,33.90792]
[1778056832260,35.03,81626.4333,0.0,-0.4758,0.00013,33.90575]
[1778056837295,35.04,81627.6967,0.0,-0.47564,0.00013,33.90541]
[1778056842330,35.04,81623.7767,0.0,-0.47616,0.00013,33.90648]
[1778056847365,35.04,81624.7567,0.0,-0.47603,0.00013,33.90622]
[1778056852400,35.04,81621.365,0.0,-0.47648,0.00013,33.90711]
[1778056857437,35.04,81625.1467,0.0,-0.47598,0.00013,33.90612]
[1778056862463,35.04,81622.3817,0.0,-0.47635,0.00013,33.90685]
[1778056867469,35.04,81620.1283,0.0,-0.47665,0.00013,33.90742]
[1778056872474,35.03,81616.9933,0.0,-0.47706,0.00013,33.90818]
[1778056873978,35.03,81616.4983,0.0,-0.47713,0.00013,33.90829]
[1778056876478,35.02,81624.1333,0.0,-0.47611,0.00013,33.90637]
[1778056878053,35.02,81623.495,0.0,-0.47619,0.00013,33.90653]
[1778056878069,35.02,81623.495,0.0,-0.47619,0.00013,33.90653]
[1778056878124,35.02,81623.495,0.0,-0.47619,0.00013,33.90653]
[1778056878399,35.02,81623.495,0.0,-0.47619,0.00013,33.90653]
[1778056880482,35.02,81634.4633,0.0,-0.47473,0.00013,33.90341]
[1778056885487,35.03,81636.3833,0.0,-0.47447,0.00013,33.90283]
[1778056888312,35.03,81637.955,0.0,-0.47426,0.00013,33.90234]
[1778056888394,35.03,81637.955,0.0,-0.47426,0.00013,33.90234]
[1778056892799,35.0,81643.9583,0.0,-0.47345,0.00013,33.89734]
[1778056893494,34.99,81644.1733,0.0,-0.47342,0.00013,33.89724]
[1778056895276,34.98,81642.1783,0.0,-0.47368,0.00013,33.89789]
[1778056895377,34.97,81642.1783,0.0,-0.47368,0.00013,33.89787]
[1778056900501,34.95,81642.9383,0.0,-0.47357,0.00013,33.89759]
[1778056905506,34.94,81644.3933,0.0,-0.47337,0.00013,33.89707]
[1778056909110,34.94,81645.5667,0.0,-0.47322,0.00013,33.89665]
[1778056909159,34.94,81645.5667,0.0,-0.47322,0.00013,33.89665]
[1778056911659,34.91,81652.3083,0.0,-0.4723,0.00013,33.89414]
[1778056912513,34.92,81648.5967,0.0,-0.4728,0.00013,33.89553]
[1778056917518,34.95,81649.3033,0.0,-0.47272,0.00013,33.89533]
[1778056921149,34.96,81650.2617,0.0,-0.4726,0.00013,33.89501]
[1778056921250,34.96,81650.2617,0.0,-0.4726,0.00013,33.89502]
[1778056921844,34.96,81650.2617,0.0,-0.4726,0.00013,33.89502]
[1778056923524,34.96,81663.54,0.0,-0.47082,0.00013,33.88979]
[1778056924525,34.96,81676.18,0.0,-0.46913,0.00013,33.88421]
[1778056929530,34.92,81674.84,0.0,-0.46929,0.00013,33.88469]
[1778056934255,34.87,81673.4167,0.0,-0.46946,0.00013,33.88522]
[1778056934271,34.87,81673.4167,0.0,-0.46946,0.00013,33.88522]
[1778056934283,34.87,81673.4167,0.0,-0.46946,0.00013,33.88522]
[1778056939872,34.86,81679.315,0.0,-0.46866,0.00013,33.88239]
[1778056940835,34.86,81682.5167,0.0,-0.46823,0.00013,33.88082]
[1778056946105,34.86,81686.91,0.0,-0.46765,0.00013,33.87863]
[1778056950525,34.87,81689.9983,0.0,-0.46724,0.00013,33.87705]
[1778056956560,34.83,81685.8033,0.0,-0.46778,0.00013,33.87613]
[1778056958335,34.84,81685.8033,0.0,-0.46778,0.00013,33.87614]
[1778056963564,34.86,81693.265,0.0,-0.46679,0.00013,33.87231]
[1778056969265,34.87,81693.3783,0.0,-0.46679,0.00013,33.87232]
[1778056974300,34.89,81695.4267,0.0,-0.46652,0.00013,33.87127]
[1778056979342,34.9,81694.1417,0.0,-0.4667,0.00013,33.872]
[1778056980272,34.9,81694.1417,0.0,-0.4667,0.00013,33.872]
[1778056983005,34.9,81691.0417,0.0,-0.46712,0.00013,33.87366]
[1778056988404,34.9,81692.2067,0.0,-0.46696,0.00013,33.87305]
[1778056991662,34.91,81694.1083,0.0,-0.46671,0.00013,33.87206]
[1778056992253,34.91,81694.1083,0.0,-0.46671,0.00013,33.87206]
[1778056995254,34.91,81698.29,0.0,-0.46615,0.00013,33.8698]
[1778056998478,34.92,81689.8133,0.0,-0.46729,0.00013,33.87436]
[1778057001630,34.92,81695.965,0.0,-0.46647,0.00013,33.8711]
[1778057009611,34.93,81696.5483,0.0,-0.46639,0.00013,33.87082]
[1778057014616,34.93,81696.055,0.0,-0.46646,0.00013,33.86813]
[1778057019621,34.94,81694.7217,0.0,-0.46664,0.00013,33.86886]
[1778057021253,34.94,81694.5633,0.0,-0.46666,0.00013,33.86894]
[1778057026628,34.94,81697.3517,0.0,-0.46629,0.00013,33.86745]
[1778057030255,34.94,81697.445,0.0,-0.46628,0.00013,33.8674]
[1778057035638,34.94,81693.4217,0.0,-0.46682,0.00013,33.86957]
[1778057040643,34.94,81693.3967,0.0,-0.46682,0.00013,33.86958]
[1778057042143,34.94,81693.2567,0.0,-0.46684,0.00013,33.86965]
[1778057042362,34.94,81693.2567,0.0,-0.46684,0.00013,33.86965]
[1778057043509,34.94,81693.2567,0.0,-0.46684,0.00013,33.86965]
[1778057045656,34.94,81701.8233,0.0,-0.46569,0.00013,33.86496]
[1778057050661,34.95,81704.2217,0.0,-0.46538,0.00013,33.86365]
[1778057054665,34.96,81697.1267,0.0,-0.46633,0.00013,33.86763]
[1778057059670,34.95,81692.1117,0.0,-0.467,0.00013,33.87031]
[1778057060490,34.95,81692.1117,0.0,-0.467,0.00013,33.87031]
[1778057061582,34.95,81692.1117,0.0,-0.467,0.00013,33.8703]
[1778057061735,34.95,81692.1117,0.0,-0.46699,0.00013,33.87029]
[1778057062674,34.94,81683.52,0.0,-0.46814,0.00013,33.87467]
[1778057067679,34.92,81680.305,0.0,-0.46856,0.00013,33.87618]
[1778057072684,34.91,81682.9617,0.0,-0.4682,0.00013,33.87186]
[1778057074622,34.91,81682.9617,0.0,-0.4682,0.00013,33.87186]
[1778057075687,34.9,81671.925,0.0,-0.46967,0.00013,33.87705]
[1778057075692,34.9,81671.925,0.0,-0.46967,0.00013,33.87705]
[1778057078853,34.87,81668.4583,0.0,-0.47012,0.00013,33.87853]
[1778057084696,34.83,81667.5333,0.0,-0.47023,0.00013,33.87881]
[1778057089701,34.8,81672.745,0.0,-0.46951,0.00013,33.87639]
[1778057094706,34.77,81671.275,0.0,-0.4697,0.00013,33.87698]
[1778057094709,34.77,81671.275,0.0,-0.4697,0.00013,33.87698]
[1778057097298,34.77,81671.125,0.0,-0.46972,0.00013,33.87705]
[1778057102716,34.77,81673.9283,0.0,-0.46934,0.00013,33.87576]
[1778057107721,34.78,81677.2417,0.0,-0.4689,0.00013,33.87422]
[1778057111009,34.78,81676.9217,0.0,-0.46894,0.00013,33.87438]
[1778057112994,34.78,81676.1017,0.0,-0.46905,0.00013,33.87477]
[1778057117309,34.79,81686.9483,0.0,-0.4676,0.00013,33.86944]
[1778057122564,34.8,81685.19,0.0,-0.46784,0.00013,33.87038]
[1778057128386,34.81,81680.2367,0.0,-0.46851,0.00013,33.87287]
[1778057133421,34.81,81680.42,0.0,-0.46849,0.00013,33.86981]
[1778057134870,34.81,81679.5583,0.0,-0.4686,0.00013,33.87023]
[1778057140470,34.81,81680.56,0.0,-0.46847,0.00013,33.86975]
[1778057145504,34.82,81680.5683,0.0,-0.46847,0.00013,33.86975]
[1778057148242,34.82,81680.9617,0.0,-0.46842,0.00013,33.86956]
[1778057148309,34.82,81680.9617,0.0,-0.46842,0.00013,33.86956]
[1778057148310,34.82,81680.9617,0.0,-0.46842,0.00013,33.86956]
[1778057150348,34.82,81683.6333,0.0,-0.46806,0.00013,33.86825]
[1778057150361,34.82,81683.6333,0.0,-0.46806,0.00013,33.86825]
[1778057150376,34.82,81683.6333,0.0,-0.46806,0.00013,33.86825]
[1778057150669,34.82,81683.6333,0.0,-0.46806,0.00013,33.86825]
[1778057150685,34.82,81683.6333,0.0,-0.46806,0.00013,33.86825]
[1778057150738,34.82,81683.6333,0.0,-0.46806,0.00013,33.86825]
[1778057150762,34.82,81696.8933,0.0,-0.46629,0.00013,33.86129]
[1778057152554,34.8,81696.8933,0.0,-0.46627,0.00013,33.86121]
[1778057153214,34.8,81696.8933,0.0,-0.46627,0.00013,33.86121]
[1778057153364,34.8,81696.8933,0.0,-0.46627,0.00013,33.86121]
[1778057154668,34.8,81696.8933,0.0,-0.46627,0.00013,33.86118]
[1778057154766,34.79,81668.5333,0.0,-0.47007,0.00013,33.87529]
[1778057160611,34.76,81667.6383,0.0,-0.47018,0.00013,33.87561]
[1778057160777,34.76,81667.6383,0.0,-0.47018,0.00013,33.87561]
[1778057161446,34.76,81667.6383,0.0,-0.47018,0.00013,33.87561]
[1778057161478,34.76,81667.6383,0.0,-0.47018,0.00013,33.87561]
[1778057161537,34.76,81667.6383,0.0,-0.47018,0.00013,33.87561]
[1778057162774,34.76,81675.46,0.0,-0.46913,0.00013,33.87204]
[1778057164641,34.77,81684.0083,0.0,-0.46799,0.00013,33.86789]
[1778057165767,34.77,81684.0083,0.0,-0.46799,0.00013,33.86789]
[1778057165982,34.77,81688.505,0.0,-0.46738,0.00013,33.8656]
[1778057171787,34.79,81686.7917,0.0,-0.46762,0.00013,33.86655]
[1778057177732,34.8,81683.9117,0.0,-0.46802,0.00013,33.86805]
[1778057182766,34.81,81687.2367,0.0,-0.46757,0.00013,33.8664]
[1778057187799,34.82,81689.265,0.0,-0.46731,0.00013,33.86539]
[1778057188859,34.83,81689.83,0.0,-0.46723,0.00013,33.8651]
[1778057189252,34.83,81689.83,0.0,-0.46723,0.00013,33.8651]
[1778057191803,34.84,81698.2617,0.0,-0.46611,0.00013,33.85761]
[1778057194171,34.84,81699.1517,0.0,-0.46599,0.00013,33.85715]
[1778057196515,34.85,81694.285,0.0,-0.46665,0.00013,33.85985]
[1778057196574,34.85,81694.285,0.0,-0.46665,0.00013,33.85985]
[1778057196587,34.85,81694.285,0.0,-0.46665,0.00013,33.85985]
[1778057197809,34.83,81684.6283,0.0,-0.46793,0.00013,33.8648]
[1778057201396,34.8,81679.0283,0.0,-0.46867,0.00013,33.86747]
[1778057206818,34.75,81680.8633,0.0,-0.46839,0.00013,33.8664]
[1778057206822,34.75,81680.8633,0.0,-0.46839,0.00013,33.8664]
[1778057206930,34.75,81680.8633,0.0,-0.46839,0.00013,33.8664]
[1778057212824,34.75,81673.85,0.0,-0.46934,0.00013,33.86979]
[1778057214633,34.75,81675.33,0.0,-0.46914,0.00013,33.8691]
[1778057215827,34.75,81667.2233,0.0,-0.47023,0.00013,33.87278]
[1778057216828,34.75,81659.94,0.0,-0.47121,0.00013,33.87588]
[1778057218830,34.75,81643.8717,0.0,-0.47337,0.00013,33.88201]
[1778057219359,34.75,81643.8717,0.0,-0.47337,0.00013,33.88201]
[1778057221861,34.75,81639.655,0.0,-0.47394,0.00013,33.88346]
[1778057222202,34.75,81639.655,0.0,-0.47394,0.00013,33.88346]
[1778057222674,34.76,81639.655,0.0,-0.47394,0.00013,33.88347]
[1778057222865,34.76,81639.655,0.0,-0.47394,0.00013,33.88347]
[1778057223067,34.76,81639.655,0.0,-0.47394,0.00013,33.88347]
[1778057223838,34.76,81625.9433,0.0,-0.47579,0.00013,33.88769]
[1778057224283,34.76,81625.9433,0.0,-0.47579,0.00013,33.88769]
[1778057225840,34.77,81618.8083,0.0,-0.47675,0.00013,33.8896]
[1778057226617,34.77,81618.8083,0.0,-0.47675,0.00013,33.8896]
[1778057229252,34.79,81616.3317,0.0,-0.47709,0.00013,33.89023]
[1778057234849,34.82,81620.745,0.0,-0.4765,0.00013,33.88916]
[1778057238182,34.83,81622.605,0.0,-0.47626,0.00013,33.88869]
[1778057238200,34.83,81622.605,0.0,-0.47626,0.00013,33.88869]
[1778057238237,34.83,81622.605,0.0,-0.47626,0.00013,33.88869]
[1778057238281,34.83,81622.605,0.0,-0.47626,0.00013,33.88869]
[1778057238853,34.83,81620.0533,0.0,-0.4766,0.00013,33.88936]
[1778057240855,34.83,81634.57,0.0,-0.47465,0.00013,33.88524]
[1778057242716,34.83,81634.9867,0.0,-0.47459,0.00013,33.88511]
[1778057242817,34.83,81634.9867,0.0,-0.47459,0.00013,33.88511]
[1778057247862,34.84,81635.23,0.0,-0.47456,0.00013,33.88504]
[1778057252867,34.85,81639.795,0.0,-0.47395,0.00013,33.88062]
[1778057257872,34.86,81638.32,0.0,-0.47415,0.00013,33.88112]
[1778057259045,34.86,81640.195,0.0,-0.4739,0.00013,33.88051]
[1778057259874,34.86,81640.9517,0.0,-0.4738,0.00013,33.88025]
[1778057264879,34.83,81645.79,0.0,-0.47314,0.00013,33.87853]
[1778057267406,34.82,81646.8417,0.0,-0.473,0.00013,33.87813]
[1778057267507,34.82,81646.8417,0.0,-0.473,0.00013,33.87813]
[1778057273887,34.86,81647.12,0.0,-0.47297,0.00013,33.87811]
[1778057279466,34.9,81650.27,0.0,-0.47256,0.00013,33.87704]
[1778057284501,34.92,81650.8567,0.0,-0.4725,0.00013,33.87688]
[1778057288124,34.94,81648.8883,0.0,-0.47276,0.00013,33.87763]
[1778057288530,34.94,81648.8883,0.0,-0.47277,0.00013,33.87765]
[1778057290543,34.95,81640.11,0.0,-0.47394,0.00013,33.88069]
[1778057293886,34.95,81635.02,0.0,-0.47462,0.00013,33.88233]
[1778057298599,34.95,81626.545,0.0,-0.47576,0.00013,33.88481]
[1778057303636,34.94,81622.4517,0.0,-0.4763,0.00013,33.8859]
[1778057308673,34.92,81618.6767,0.0,-0.47681,0.00013,33.88685]
[1778057313708,34.9,81613.8,0.0,-0.47745,0.00013,33.88503]
[1778057318743,34.88,81609.3367,0.0,-0.47805,0.00013,33.88599]
[1778057323778,34.86,81604.2533,0.0,-0.47873,0.00013,33.88701]
[1778057323969,34.86,81604.2533,0.0,-0.47873,0.00013,33.88701]
[1778057329820,34.86,81607.74,0.0,-0.47826,0.00013,33.88631]
[1778057334979,34.87,81603.5233,0.0,-0.47883,0.00013,33.88715]
[1778057340897,34.84,81602.3117,0.0,-0.47898,0.00013,33.88736]
[1778057345932,34.82,81602.4217,0.0,-0.47896,0.00013,33.88732]
[1778057350537,34.8,81602.6883,0.0,-0.47893,0.00013,33.88726]
[1778057350646,34.8,81602.6883,0.0,-0.47893,0.00013,33.88726]
[1778057355998,34.8,81605.3067,0.0,-0.47857,0.00013,33.88675]
[1778057361003,34.81,81603.88,0.0,-0.47877,0.00013,33.88704]
[1778057366008,34.81,81602.705,0.0,-0.47893,0.00013,33.88727]
[1778057371013,34.82,81599.27,0.0,-0.47939,0.00013,33.88493]
[1778057376018,34.8,81597.48,0.0,-0.47963,0.00013,33.88523]
[1778057381024,34.79,81597.2667,0.0,-0.47965,0.00013,33.88525]
[1778057386029,34.8,81597.39,0.0,-0.47964,0.00013,33.88524]
[1778057391034,34.81,81596.7067,0.0,-0.47973,0.00013,33.88536]
[1778057396039,34.81,81597.26,0.0,-0.47966,0.00013,33.88527]
[1778057401049,34.81,81596.7183,0.0,-0.47973,0.00013,33.88536]
[1778057402388,34.81,81596.7067,0.0,-0.47973,0.00013,33.88536]
[1778057405255,34.82,81595.0567,0.0,-0.47996,0.00013,33.88564]
[1778057406054,34.82,81588.0683,0.0,-0.4809,0.00013,33.88666]
[1778057406630,34.82,81588.0683,0.0,-0.4809,0.00013,33.88666]
[1778057407779,34.81,81588.0683,0.0,-0.4809,0.00013,33.88666]
[1778057407929,34.81,81588.0683,0.0,-0.4809,0.00013,33.88666]
[1778057407953,34.81,81588.0683,0.0,-0.4809,0.00013,33.88666]
[1778057407973,34.81,81588.0683,0.0,-0.4809,0.00013,33.88666]
[1778057407988,34.8,81588.0683,0.0,-0.48089,0.00013,33.88665]
[1778057408425,34.8,81588.0683,0.0,-0.48089,0.00013,33.88665]
[1778057408677,34.8,81588.0683,0.0,-0.48089,0.00013,33.88665]
[1778057409100,34.8,81588.0683,0.0,-0.48089,0.00013,33.88665]
[1778057409318,34.8,81588.0683,0.0,-0.48089,0.00013,33.88665]
[1778057410062,34.79,81611.105,0.0,-0.47779,0.00013,33.88254]
[1778057410218,34.79,81611.105,0.0,-0.47779,0.00013,33.88254]
[1778057410890,34.79,81611.105,0.0,-0.47779,0.00013,33.88254]
[1778057410901,34.79,81611.105,0.0,-0.47779,0.00013,33.88254]
[1778057410956,34.79,81611.105,0.0,-0.47779,0.00013,33.88254]
[1778057411001,34.79,81611.105,0.0,-0.47779,0.00013,33.88254]
[1778057411066,34.78,81645.0233,0.0,-0.47322,0.00013,33.87275]
[1778057411482,34.78,81645.0233,0.0,-0.47322,0.00013,33.87275]
[1778057411817,34.78,81645.0233,0.0,-0.47322,0.00013,33.87275]
[1778057412261,34.77,81645.0233,0.0,-0.47322,0.00013,33.87273]
[1778057412424,34.77,81645.0233,0.0,-0.47322,0.00013,33.87273]
[1778057412484,34.77,81645.0233,0.0,-0.47322,0.00013,33.87273]
[1778057413068,34.77,81669.645,0.0,-0.46991,0.00013,33.86283]
[1778057413268,34.77,81669.645,0.0,-0.46991,0.00013,33.86283]
[1778057414294,34.76,81662.665,0.0,-0.47084,0.00013,33.86586]
[1778057416478,34.76,81657.04,0.0,-0.4716,0.00013,33.86818]
[1778057416579,34.76,81657.04,0.0,-0.4716,0.00013,33.86818]
[1778057416702,34.76,81657.04,0.0,-0.4716,0.00013,33.86818]
[1778057416732,34.76,81657.04,0.0,-0.4716,0.00013,33.86818]
[1778057417585,34.76,81657.04,0.0,-0.4716,0.00013,33.86818]
[1778057417691,34.76,81657.04,0.0,-0.4716,0.00013,33.86818]
[1778057417759,34.76,81657.04,0.0,-0.4716,0.00013,33.86817]
[1778057418761,34.76,81657.04,0.0,-0.4716,0.00013,33.86817]
[1778057419124,34.76,81657.04,0.0,-0.4716,0.00013,33.86817]
[1778057418856,34.76,81657.04,0.0,-0.4716,0.00013,33.86817]
[1778057419311,34.76,81657.04,0.0,-0.4716,0.00013,33.86817]
[1778057419810,34.76,81657.04,0.0,-0.4716,0.00013,33.86817]
[1778057420082,34.75,81685.57,0.0,-0.46776,0.00013,33.85514]
[1778057420158,34.75,81685.57,0.0,-0.46776,0.00013,33.85514]
[1778057420413,34.75,81685.57,0.0,-0.46776,0.00013,33.85514]
[1778057420554,34.75,81685.57,0.0,-0.46776,0.00013,33.85514]
[1778057420845,34.75,81685.57,0.0,-0.46776,0.00013,33.85514]
[1778057420900,34.74,81685.57,0.0,-0.46775,0.00013,33.85509]
[1778057421283,34.74,81685.57,0.0,-0.46775,0.00013,33.85509]
[1778057421383,34.74,81685.57,0.0,-0.46775,0.00013,33.85509]
[1778057421882,34.74,81685.57,0.0,-0.46775,0.00013,33.85509]
[1778057421989,34.75,81685.57,0.0,-0.46776,0.00013,33.85513]
[1778057422177,34.75,81685.57,0.0,-0.46776,0.00013,33.85513]
[1778057423091,34.76,81725.63,0.0,-0.46239,0.00013,33.83161]
[1778057423703,34.76,81725.63,0.0,-0.46239,0.00013,33.83161]
[1778057424436,34.76,81725.63,0.0,-0.46239,0.00013,33.83163]
[1778057425093,34.76,81735.9417,0.0,-0.46101,0.00013,33.82456]
[1778057425706,34.76,81735.9417,0.0,-0.46101,0.00013,33.82456]
[1778057425730,34.76,81735.9417,0.0,-0.46101,0.00013,33.82456]
[1778057425736,34.76,81735.9417,0.0,-0.46101,0.00013,33.82456]
[1778057425785,34.76,81735.9417,0.0,-0.46101,0.00013,33.82456]
[1778057426048,34.76,81735.9417,0.0,-0.46101,0.00013,33.82456]
[1778057426075,34.76,81735.9417,0.0,-0.461,0.00013,33.82453]
[1778057427095,34.76,81755.7183,0.0,-0.45835,0.00013,33.80988]
[1778057427260,34.76,81755.7183,0.0,-0.45835,0.00013,33.80988]
[1778057427768,34.76,81755.7183,0.0,-0.45835,0.00013,33.80988]
[1778057429097,34.76,81777.5883,0.0,-0.45542,0.00013,33.79188]
[1778057431099,34.75,81791.525,0.0,-0.45355,0.00013,33.77641]
[1778057432100,34.75,81783.535,0.0,-0.45462,0.00013,33.78359]
[1778057433799,34.74,81779.7033,0.0,-0.45513,0.00013,33.78695]
[1778057434577,34.74,81779.7033,0.0,-0.45513,0.00013,33.78694]
[1778057435103,34.74,81779.225,0.0,-0.45519,0.00013,33.78734]
[1778057436926,34.75,81783.2883,0.0,-0.45465,0.00013,33.78382]
[1778057436931,34.75,81783.2883,0.0,-0.45465,0.00013,33.78382]
[1778057438609,34.76,81788.2733,0.0,-0.45399,0.00013,33.77945]
[1778057438625,34.76,81788.2733,0.0,-0.45399,0.00013,33.77945]
[1778057441109,34.78,81780.325,0.0,-0.45507,0.00013,33.78667]
[1778057441227,34.78,81780.325,0.0,-0.45507,0.00013,33.78667]
[1778057441291,34.78,81780.325,0.0,-0.45507,0.00013,33.78667]
[1778057441615,34.78,81780.325,0.0,-0.45507,0.00013,33.78667]
[1778057442110,34.78,81793.1467,0.0,-0.45336,0.00013,33.77522]
[1778057442466,34.78,81793.1467,0.0,-0.45336,0.00013,33.77522]
[1778057443111,34.79,81800.5433,0.0,-0.45238,0.00013,33.76834]
[1778057444112,34.79,81812.8133,0.0,-0.45075,0.00013,33.75647]
[1778057446114,34.81,81805.3833,0.0,-0.45175,0.00013,33.76388]
[1778057447713,34.82,81814.2283,0.0,-0.45058,0.00013,33.75534]
[1778057449033,34.82,81814.2283,0.0,-0.45058,0.00013,33.75534]
[1778057449057,34.83,81814.2283,0.0,-0.45059,0.00013,33.75541]
[1778057449339,34.83,81814.2283,0.0,-0.45059,0.00013,33.75541]
[1778057449410,34.83,81814.2283,0.0,-0.45059,0.00013,33.75541]
[1778057451119,34.82,81795.2517,0.0,-0.45312,0.00013,33.77363]
[1778057451123,34.82,81795.2517,0.0,-0.45312,0.00013,33.77363]
[1778057451321,34.82,81795.2517,0.0,-0.45312,0.00013,33.77363]
[1778057452217,34.82,81795.2517,0.0,-0.45312,0.00013,33.77362]
[1778057453064,34.82,81795.2517,0.0,-0.45312,0.00013,33.77362]
[1778057453123,34.81,81771.955,0.0,-0.45622,0.00013,33.7941]
[1778057454391,34.81,81771.955,0.0,-0.45622,0.00013,33.79409]
[1778057454671,34.81,81771.955,0.0,-0.45622,0.00013,33.79409]
[1778057455080,34.81,81771.955,0.0,-0.45622,0.00013,33.79409]
[1778057455123,34.81,81762.33,0.0,-0.4575,0.00013,33.80199]
[1778057456255,34.81,81762.33,0.0,-0.4575,0.00013,33.80198]
[1778057456380,34.81,81762.33,0.0,-0.4575,0.00013,33.80198]
[1778057457039,34.81,81762.33,0.0,-0.4575,0.00013,33.80198]
[1778057459849,34.79,81762.33,0.0,-0.45749,0.00013,33.80188]
[1778057460568,34.79,81762.33,0.0,-0.45749,0.00013,33.80186]
[1778057461130,34.78,81719.7317,0.0,-0.46319,0.00013,33.83257]
[1778057461167,34.78,81719.7317,0.0,-0.46319,0.00013,33.83257]
[1778057462122,34.78,81719.7317,0.0,-0.46319,0.00013,33.83257]
[1778057462134,34.78,81704.0067,0.0,-0.4653,0.00013,33.84221]
[1778057462311,34.78,81704.0067,0.0,-0.4653,0.00013,33.84221]
[1778057463135,34.78,81701.1367,0.0,-0.46568,0.00013,33.84386]
[1778057463196,34.78,81701.1367,0.0,-0.46568,0.00013,33.84386]
[1778057463396,34.78,81701.1367,0.0,-0.46568,0.00013,33.84386]
[1778057463832,34.78,81701.1367,0.0,-0.46569,0.00013,33.84387]
[1778057464839,34.79,81709.4883,0.0,-0.46457,0.00013,33.83899]
[1778057465191,34.79,81709.4883,0.0,-0.46457,0.00013,33.83899]
[1778057465846,34.79,81709.4883,0.0,-0.46457,0.00013,33.83899]
[1778057467337,34.79,81706.61,0.0,-0.46495,0.00013,33.8407]
[1778057467345,34.79,81706.61,0.0,-0.46495,0.00013,33.8407]
[1778057467548,34.79,81706.61,0.0,-0.46495,0.00013,33.8407]
[1778057467687,34.79,81706.61,0.0,-0.46495,0.00013,33.8407]
[1778057468140,34.78,81710.5733,0.0,-0.46442,0.00013,33.83831]
[1778057468567,34.78,81710.5733,0.0,-0.46442,0.00013,33.83831]
[1778057468867,34.78,81710.5733,0.0,-0.46442,0.00013,33.83831]
[1778057470881,34.77,81740.5183,0.0,-0.4604,0.00013,33.81839]
[1778057471344,34.77,81740.5183,0.0,-0.4604,0.00013,33.81839]
[1778057471916,34.77,81740.5183,0.0,-0.4604,0.00013,33.81839]
[1778057472529,34.77,81740.5183,0.0,-0.46039,0.00013,33.81836]
[1778057473254,34.77,81740.5183,0.0,-0.46039,0.00013,33.81834]
[1778057473801,34.77,81740.5183,0.0,-0.46039,0.00013,33.81834]
[1778057473901,34.77,81740.5183,0.0,-0.46039,0.00013,33.81834]
[1778057473957,34.77,81740.5183,0.0,-0.46039,0.00013,33.81834]
[1778057473984,34.77,81740.5183,0.0,-0.46039,0.00013,33.81834]
[1778057474909,34.77,81755.6883,0.0,-0.45836,0.00013,33.80695]
[1778057475219,34.77,81755.6883,0.0,-0.45836,0.00013,33.80695]
[1778057475239,34.77,81755.6883,0.0,-0.45836,0.00013,33.80695]
[1778057476805,34.76,81755.6883,0.0,-0.45836,0.00013,33.80692]
[1778057477946,34.77,81779.8033,0.0,-0.45513,0.00013,33.78704]
[1778057478852,34.77,81779.8033,0.0,-0.45513,0.00013,33.78704]
[1778057480935,34.78,81781.73,0.0,-0.45488,0.00013,33.78544]
[1778057481079,34.78,81781.73,0.0,-0.45488,0.00013,33.78544]
[1778057481259,34.78,81781.73,0.0,-0.45488,0.00013,33.78545]
[1778057481458,34.78,81781.73,0.0,-0.45488,0.00013,33.78545]
[1778057482362,34.78,81781.73,0.0,-0.45489,0.00013,33.78546]
[1778057482421,34.78,81781.73,0.0,-0.45489,0.00013,33.78546]
[1778057482514,34.78,81781.73,0.0,-0.45489,0.00013,33.78546]
[1778057482734,34.78,81781.73,0.0,-0.45489,0.00013,33.78546]
[1778057483191,34.78,81781.73,0.0,-0.45488,0.00013,33.78545]
[1778057485007,34.78,81768.0283,0.0,-0.45672,0.00013,33.79717]
[1778057486012,34.79,81775.8,0.0,-0.45568,0.00013,33.79065]
[1778057491047,34.79,81767.92,0.0,-0.45674,0.00013,33.79435]
[1778057496082,34.81,81782.975,0.0,-0.45474,0.00013,33.78163]
[1778057497094,34.81,81782.975,0.0,-0.45474,0.00013,33.78163]
[1778057497679,34.81,81783.3217,0.0,-0.4547,0.00013,33.78137]
[1778057497802,34.81,81783.3217,0.0,-0.4547,0.00013,33.78137]
[1778057498201,34.82,81783.3217,0.0,-0.4547,0.00013,33.78138]
[1778057498261,34.82,81783.3217,0.0,-0.4547,0.00013,33.78138]
[1778057498540,34.82,81783.3217,0.0,-0.4547,0.00013,33.78138]
[1778057498679,34.82,81783.3217,0.0,-0.4547,0.00013,33.78138]
[1778057498840,34.82,81783.3217,0.0,-0.4547,0.00013,33.78138]
[1778057499105,34.82,81783.3217,0.0,-0.4547,0.00013,33.78138]
[1778057500112,34.81,81761.7467,0.0,-0.45758,0.00013,33.79948]
[1778057501119,34.8,81744.6233,0.0,-0.45987,0.00013,33.81261]
[1778057503051,34.8,81741.7933,0.0,-0.46024,0.00013,33.81465]
[1778057503645,34.8,81741.7933,0.0,-0.46024,0.00013,33.81462]
[1778057504264,34.79,81741.7933,0.0,-0.46024,0.00013,33.8146]
[1778057504265,34.79,81741.7933,0.0,-0.46024,0.00013,33.8146]
[1778057504515,34.79,81741.7933,0.0,-0.46024,0.00013,33.8146]
[1778057504548,34.79,81741.7933,0.0,-0.46024,0.00013,33.8146]
[1778057504747,34.79,81741.7933,0.0,-0.46024,0.00013,33.8146]
[1778057505642,34.78,81741.7933,0.0,-0.46023,0.00013,33.81455]
[1778057505649,34.78,81741.7933,0.0,-0.46023,0.00013,33.81455]
[1778057506197,34.78,81741.7933,0.0,-0.46023,0.00013,33.81455]
[1778057506204,34.78,81758.01,0.0,-0.45805,0.00013,33.80222]
[1778057506872,34.78,81758.01,0.0,-0.45805,0.00013,33.80222]
[1778057507254,34.77,81758.01,0.0,-0.45805,0.00013,33.80221]
[1778057509176,34.78,81769.1933,0.0,-0.45656,0.00013,33.7932]
[1778057509223,34.78,81769.1933,0.0,-0.45656,0.00013,33.7932]
[1778057509767,34.78,81769.1933,0.0,-0.45656,0.00013,33.7932]
[1778057512197,34.79,81785.3083,0.0,-0.45442,0.00013,33.77943]
[1778057515788,34.8,81780.2167,0.0,-0.45511,0.00013,33.784]
[1778057521016,34.82,81783.875,0.0,-0.45463,0.00013,33.78094]
[1778057521052,34.82,81783.875,0.0,-0.45463,0.00013,33.78094]
[1778057521572,34.82,81783.875,0.0,-0.45464,0.00013,33.78097]
[1778057521619,34.82,81783.875,0.0,-0.45464,0.00013,33.78097]
[1778057522677,34.83,81777.1367,0.0,-0.45554,0.00013,33.78686]
[1778057522838,34.83,81777.1367,0.0,-0.45554,0.00013,33.78686]
[1778057522867,34.83,81777.1367,0.0,-0.45554,0.00013,33.78686]
[1778057528226,34.81,81777.69,0.0,-0.45545,0.00013,33.78623]
[1778057530965,34.8,81783.095,0.0,-0.45472,0.00013,33.78148]
[1778057531066,34.8,81783.095,0.0,-0.45472,0.00013,33.78147]
[1778057531514,34.8,81783.095,0.0,-0.45472,0.00013,33.78147]
[1778057532711,34.8,81789.3317,0.0,-0.45388,0.00013,33.77584]
[1778057532737,34.8,81789.3317,0.0,-0.45388,0.00013,33.77584]
[1778057533870,34.79,81793.7933,0.0,-0.45328,0.00013,33.77172]
[1778057533900,34.79,81793.7933,0.0,-0.45328,0.00013,33.77172]
[1778057534036,34.79,81793.7933,0.0,-0.45328,0.00013,33.77172]
[1778057534232,34.79,81804.2117,0.0,-0.45189,0.00013,33.76189]
[1778057535233,34.79,81814.2417,0.0,-0.45055,0.00013,33.75205]
[1778057536234,34.8,81824.6583,0.0,-0.44917,0.00013,33.74147]
[1778057540247,34.81,81825.765,0.0,-0.44903,0.00013,33.74046]
[1778057541080,34.81,81822.6417,0.0,-0.44945,0.00013,33.74374]
[1778057541664,34.82,81822.6417,0.0,-0.44946,0.00013,33.74377]
[1778057542053,34.82,81822.6417,0.0,-0.44946,0.00013,33.74377]
[1778057542143,34.82,81822.6417,0.0,-0.44946,0.00013,33.74377]
[1778057542150,34.82,81822.6417,0.0,-0.44946,0.00013,33.74384]
[1778057542248,34.82,81822.6417,0.0,-0.44946,0.00013,33.74384]
[1778057542253,34.82,81822.6417,0.0,-0.44946,0.00013,33.74384]
[1778057542541,34.82,81822.6417,0.0,-0.44946,0.00013,33.74384]
[1778057543243,34.83,81831.115,0.0,-0.44834,0.00013,33.73503]
[1778057543644,34.83,81831.115,0.0,-0.44834,0.00013,33.73503]
[1778057545015,34.83,81831.115,0.0,-0.44835,0.00013,33.7351]
[1778057546643,34.85,81833.675,0.0,-0.44802,0.00013,33.7325]
[1778057547247,34.84,81837.4733,0.0,-0.44751,0.00013,33.72834]
[1778057550332,34.83,81841.185,0.0,-0.447,0.00013,33.72411]
[1778057552093,34.82,81842.335,0.0,-0.44684,0.00013,33.7198]
[1778057552334,34.82,81842.335,0.0,-0.44683,0.00013,33.71976]
[1778057552432,34.82,81842.335,0.0,-0.44683,0.00013,33.71976]
[1778057553186,34.82,81842.335,0.0,-0.44683,0.00013,33.71976]
[1778057554056,34.82,81842.335,0.0,-0.44683,0.00013,33.71975]
[1778057554550,34.82,81842.335,0.0,-0.44683,0.00013,33.71971]
[1778057555263,34.82,81852.3417,0.0,-0.4455,0.00013,33.70845]
[1778057558266,34.82,81860.345,0.0,-0.44443,0.00013,33.69921]
[1778057558302,34.82,81860.345,0.0,-0.44443,0.00013,33.69921]
[1778057558762,34.82,81860.345,0.0,-0.44443,0.00013,33.69921]
[1778057558773,34.82,81860.345,0.0,-0.44443,0.00013,33.69921]
[1778057558824,34.82,81860.345,0.0,-0.44443,0.00013,33.69921]
[1778057559341,34.82,81862.5683,0.0,-0.44414,0.00013,33.69662]
[1778057559756,34.82,81862.5683,0.0,-0.44414,0.00013,33.69662]
[1778057559999,34.82,81862.5683,0.0,-0.44414,0.00013,33.69662]
[1778057560696,34.82,81862.5683,0.0,-0.44414,0.00013,33.6966]
[1778057561273,34.82,81843.63,0.0,-0.44666,0.00013,33.71828]
[1778057562274,34.82,81857.575,0.0,-0.4448,0.00013,33.70243]
[1778057564503,34.82,81857.77,0.0,-0.44478,0.00013,33.70222]
[1778057567777,34.8,81857.7967,0.0,-0.44475,0.00013,33.70196]
[1778057567879,34.8,81857.7967,0.0,-0.44475,0.00013,33.70189]
[1778057569281,34.79,81867.03,0.0,-0.44351,0.00013,33.69086]
[1778057575287,34.75,81872.3683,0.0,-0.44276,0.00013,33.68386]
[1778057576759,34.75,81871.6367,0.0,-0.44285,0.00013,33.68468]
[1778057576787,34.75,81871.6367,0.0,-0.44285,0.00013,33.68468]
[1778057577289,34.74,81866.8217,0.0,-0.44348,0.00013,33.69045]
[1778057577392,34.74,81866.8217,0.0,-0.44348,0.00013,33.69045]
[1778057577414,34.74,81866.8217,0.0,-0.44348,0.00013,33.69045]
[1778057578290,34.74,81865.085,0.0,-0.44371,0.00013,33.69247]
[1778057578476,34.74,81865.085,0.0,-0.44371,0.00013,33.69247]
[1778057578530,34.74,81865.085,0.0,-0.44371,0.00013,33.69247]
[1778057579291,34.74,81865.095,0.0,-0.44371,0.00013,33.69254]
[1778057584296,34.77,81867.33,0.0,-0.44345,0.00013,33.69028]
[1778057589301,34.8,81874.385,0.0,-0.44255,0.00013,33.68213]
[1778057589952,34.8,81874.385,0.0,-0.44255,0.00013,33.68213]
[1778057590005,34.8,81874.385,0.0,-0.44255,0.00013,33.68213]
[1778057590306,34.81,81876.08,0.0,-0.44233,0.00013,33.68014]
[1778057590709,34.81,81876.08,0.0,-0.44233,0.00013,33.68014]
[1778057591133,34.81,81876.08,0.0,-0.44233,0.00013,33.68014]
[1778057591776,34.8,81876.08,0.0,-0.44232,0.00013,33.68005]
[1778057592311,34.81,81909.9333,0.0,-0.43783,0.00013,33.63617]
[1778057593941,34.81,81912.2883,0.0,-0.43752,0.00013,33.63302]
[1778057593957,34.81,81912.2883,0.0,-0.43752,0.00013,33.63302]
[1778057594234,34.81,81912.2883,0.0,-0.43752,0.00013,33.63302]
[1778057594236,34.81,81912.2883,0.0,-0.43752,0.00013,33.63297]
[1778057594684,34.81,81912.2883,0.0,-0.43752,0.00013,33.63297]
[1778057594789,34.81,81912.2883,0.0,-0.43752,0.00013,33.63297]
[1778057595048,34.81,81912.2883,0.0,-0.43752,0.00013,33.63297]
[1778057595209,34.81,81912.2883,0.0,-0.43752,0.00013,33.63297]
[1778057595747,34.8,81912.2883,0.0,-0.43752,0.00013,33.63291]
[1778057595806,34.8,81912.2883,0.0,-0.43752,0.00013,33.63291]
[1778057596265,34.8,81912.2883,0.0,-0.43752,0.00013,33.63291]
[1778057596341,34.8,81912.2883,0.0,-0.43752,0.00013,33.63291]
[1778057596677,34.81,81912.2883,0.0,-0.43753,0.00013,33.63305]
[1778057597572,34.81,81906.0733,0.0,-0.43835,0.00013,33.64152]
[1778057598012,34.81,81906.0733,0.0,-0.43835,0.00013,33.64146]
[1778057598545,34.81,81906.0733,0.0,-0.43835,0.00013,33.64146]
[1778057598553,34.81,81906.0733,0.0,-0.43835,0.00013,33.64146]
[1778057598780,34.81,81906.0733,0.0,-0.43835,0.00013,33.64146]
[1778057599235,34.81,81906.0733,0.0,-0.43835,0.00013,33.64146]
[1778057599326,34.8,81878.5067,0.0,-0.442,0.00013,33.67707]
[1778057600424,34.8,81884.5233,0.0,-0.4412,0.00013,33.66946]
[1778057600937,34.8,81884.5233,0.0,-0.4412,0.00013,33.66946]
[1778057604729,34.79,81883.8517,0.0,-0.44127,0.00013,33.67015]
[1778057605332,34.79,81880.7817,0.0,-0.44168,0.00013,33.67395]
[1778057605929,34.79,81880.7817,0.0,-0.44168,0.00013,33.67395]
[1778057606530,34.79,81880.7817,0.0,-0.44168,0.00013,33.67394]
[1778057607233,34.79,81880.7817,0.0,-0.44168,0.00013,33.67394]
[1778057607274,34.79,81880.7817,0.0,-0.44168,0.00013,33.67394]
[1778057607334,34.79,81866.3217,0.0,-0.44361,0.00013,33.69174]
[1778057607348,34.79,81866.3217,0.0,-0.44361,0.00013,33.69174]
[1778057607938,34.79,81866.3217,0.0,-0.44361,0.00013,33.69174]
[1778057608993,34.79,81866.3217,0.0,-0.44361,0.00013,33.69175]
[1778057609022,34.79,81866.3217,0.0,-0.4436,0.00013,33.6917]
[1778057610138,34.79,81866.3217,0.0,-0.4436,0.00013,33.6917]
[1778057610176,34.78,81866.3217,0.0,-0.4436,0.00013,33.6916]
[1778057610904,34.78,81829.3317,0.0,-0.44852,0.00013,33.73332]
[1778057615254,34.77,81832.4917,0.0,-0.44808,0.00013,33.72684]
[1778057615342,34.76,81839.3433,0.0,-0.44717,0.00013,33.71937]
[1778057617954,34.77,81823.7117,0.0,-0.44926,0.00013,33.73613]
[1778057619130,34.77,81823.7117,0.0,-0.44926,0.00013,33.73613]
[1778057619255,34.77,81823.7117,0.0,-0.44926,0.00013,33.73613]
[1778057619330,34.77,81823.7117,0.0,-0.44926,0.00013,33.73613]
[1778057619339,34.77,81823.7117,0.0,-0.44926,0.00013,33.73613]
[1778057619346,34.77,81817.8617,0.0,-0.45004,0.00013,33.74212]
[1778057619546,34.77,81817.8617,0.0,-0.45004,0.00013,33.74212]
[1778057620975,34.76,81828.545,0.0,-0.44861,0.00013,33.73101]
[1778057621982,34.77,81858.305,0.0,-0.44465,0.00013,33.69794]
[1778057623102,34.77,81858.305,0.0,-0.44465,0.00013,33.69794]
[1778057623217,34.77,81858.305,0.0,-0.44465,0.00013,33.69794]
[1778057623297,34.78,81858.305,0.0,-0.44465,0.00013,33.69801]
[1778057623995,34.77,81868.24,0.0,-0.44332,0.00013,33.68611]
[1778057626010,34.76,81879.9617,0.0,-0.44175,0.00013,33.67161]
[1778057626941,34.76,81879.9617,0.0,-0.44175,0.00013,33.67161]
[1778057627277,34.76,81879.9617,0.0,-0.44175,0.00013,33.67157]
[1778057629801,34.76,81880.0083,0.0,-0.44175,0.00013,33.67155]
[1778057630039,34.76,81880.0083,0.0,-0.44175,0.00013,33.67155]
[1778057631045,34.76,81872.0133,0.0,-0.44281,0.00013,33.68138]
[1778057632153,34.76,81872.0133,0.0,-0.44281,0.00013,33.68138]
[1778057632171,34.76,81872.0133,0.0,-0.44281,0.00013,33.68138]
[1778057632207,34.76,81872.0133,0.0,-0.44281,0.00013,33.68138]
[1778057632253,34.76,81872.0133,0.0,-0.4428,0.00013,33.68133]
[1778057632365,34.76,81872.0133,0.0,-0.4428,0.00013,33.68133]
[1778057632720,34.76,81872.0133,0.0,-0.4428,0.00013,33.68133]
[1778057632903,34.76,81872.0133,0.0,-0.4428,0.00013,33.68133]
[1778057633059,34.78,81872.0133,0.0,-0.44283,0.00013,33.68162]
[1778057633475,34.78,81872.0133,0.0,-0.44283,0.00013,33.68162]
[1778057634066,34.79,81872.0133,0.0,-0.44284,0.00013,33.68178]
[1778057634878,34.79,81872.0133,0.0,-0.44284,0.00013,33.68178]
[1778057635089,34.79,81872.0133,0.0,-0.44284,0.00013,33.68178]
[1778057635186,34.79,81872.0133,0.0,-0.44285,0.00013,33.68189]
[1778057636190,34.79,81872.0133,0.0,-0.44285,0.00013,33.68189]
[1778057637087,34.78,81833.7333,0.0,-0.44793,0.00013,33.72562]
[1778057638254,34.78,81833.7333,0.0,-0.44793,0.00013,33.72562]
[1778057638299,34.78,81833.7333,0.0,-0.44794,0.00013,33.72572]
[1778057641115,34.78,81842.8867,0.0,-0.44671,0.00013,33.71562]
[1778057641498,34.78,81842.8867,0.0,-0.44671,0.00013,33.71562]
[1778057642041,34.78,81842.8867,0.0,-0.44671,0.00013,33.71562]
[1778057646151,34.78,81859.5667,0.0,-0.44449,0.00013,33.6966]
[1778057651186,34.8,81872.7617,0.0,-0.44276,0.00013,33.68113]
[1778057652980,34.81,81875.625,0.0,-0.44239,0.00013,33.67771]
[1778057655253,34.82,81875.225,0.0,-0.44246,0.00013,33.67838]
[1778057657228,34.82,81888.81,0.0,-0.44065,0.00013,33.66131]
[1778057658367,34.82,81888.81,0.0,-0.44065,0.00013,33.66131]
[1778057658391,34.82,81893.4017,0.0,-0.44003,0.00013,33.65532]
[1778057660983,34.8,81893.71,0.0,-0.43998,0.00013,33.65471]
[1778057661256,34.8,81893.71,0.0,-0.43997,0.00013,33.65458]
[1778057662263,34.79,81904.2033,0.0,-0.43857,0.00013,33.64062]
[1778057662758,34.79,81904.2033,0.0,-0.43857,0.00013,33.64062]
[1778057663270,34.78,81904.2033,0.0,-0.43856,0.00013,33.64052]
[1778057668305,34.75,81904.415,0.0,-0.43849,0.00013,33.63967]
[1778057673340,34.73,81906.9117,0.0,-0.43811,0.00013,33.63281]
[1778057678376,34.7,81906.5917,0.0,-0.43813,0.00013,33.63282]
[1778057681327,34.69,81908.9,0.0,-0.4378,0.00013,33.6295]
[1778057681904,34.69,81908.9,0.0,-0.4378,0.00013,33.62941]
[1778057681941,34.69,81908.9,0.0,-0.4378,0.00013,33.62941]
[1778057682636,34.7,81908.9,0.0,-0.43781,0.00013,33.62955]
[1778057684416,34.71,81917.4617,0.0,-0.4367,0.00013,33.61805]
[1778057687419,34.74,81908.92,0.0,-0.43786,0.00013,33.63026]
[1778057688420,34.74,81895.4883,0.0,-0.43965,0.00013,33.64827]
[1778057690552,34.74,81900.2183,0.0,-0.43903,0.00013,33.64209]
[1778057692210,34.74,81901.6467,0.0,-0.43884,0.00013,33.64024]
[1778057693056,34.75,81901.6467,0.0,-0.43884,0.00013,33.64028]
[1778057694167,34.74,81901.6467,0.0,-0.43884,0.00013,33.64023]
[1778057695135,34.75,81901.6467,0.0,-0.43884,0.00013,33.64029]
[1778057695181,34.75,81901.6467,0.0,-0.43884,0.00013,33.64029]
[1778057695572,34.75,81901.6467,0.0,-0.43885,0.00013,33.64039]
[1778057695730,34.75,81901.6467,0.0,-0.43885,0.00013,33.64039]
[1778057696216,34.75,81901.6467,0.0,-0.43885,0.00013,33.64039]
[1778057697042,34.76,81901.6467,0.0,-0.43886,0.00013,33.64043]
[1778057697232,34.76,81901.6467,0.0,-0.43886,0.00013,33.64043]
[1778057698430,34.76,81892.3883,0.0,-0.44009,0.00013,33.65265]
[1778057699249,34.76,81892.3883,0.0,-0.44009,0.00013,33.65265]
[1778057700008,34.76,81892.3883,0.0,-0.44009,0.00013,33.65266]
[1778057702434,34.76,81903.2333,0.0,-0.43865,0.00013,33.63844]
[1778057706094,34.77,81899.1783,0.0,-0.4392,0.00013,33.64396]
[1778057706146,34.77,81899.1783,0.0,-0.4392,0.00013,33.64396]
[1778057706428,34.77,81899.1783,0.0,-0.4392,0.00013,33.64399]
[1778057707443,34.78,81878.66,0.0,-0.44194,0.00013,33.67049]
[1778057707628,34.78,81878.66,0.0,-0.44194,0.00013,33.67049]
[1778057707681,34.78,81878.66,0.0,-0.44194,0.00013,33.67049]
[1778057708444,34.77,81868.01,0.0,-0.44335,0.00013,33.68345]
[1778057709539,34.77,81865.57,0.0,-0.44367,0.00013,33.6863]
[1778057710446,34.77,81865.58,0.0,-0.44367,0.00013,33.68627]
[1778057711634,34.76,81865.58,0.0,-0.44367,0.00013,33.68624]
[1778057712371,34.76,81865.58,0.0,-0.44367,0.00013,33.68624]
[1778057712405,34.76,81865.58,0.0,-0.44366,0.00013,33.68614]
[1778057712482,34.76,81865.58,0.0,-0.44366,0.00013,33.68614]
[1778057712942,34.76,81865.58,0.0,-0.44366,0.00013,33.68614]
[1778057713984,34.75,81865.58,0.0,-0.44365,0.00013,33.68607]
[1778057714124,34.75,81865.58,0.0,-0.44365,0.00013,33.68607]
[1778057715451,34.75,81880.975,0.0,-0.44159,0.00013,33.66706]
[1778057717418,34.74,81883.435,0.0,-0.44126,0.00013,33.66393]
[1778057717423,34.74,81883.435,0.0,-0.44126,0.00013,33.66393]
[1778057718892,34.74,81887.765,0.0,-0.44068,0.00013,33.65838]
[1778057719126,34.74,81887.765,0.0,-0.44068,0.00013,33.65838]
[1778057720098,34.74,81887.765,0.0,-0.44069,0.00013,33.65839]
[1778057721462,34.76,81918.2783,0.0,-0.43664,0.00013,33.6177]
[1778057723384,34.76,81918.6067,0.0,-0.43661,0.00013,33.61739]
[1778057724410,34.77,81919.8583,0.0,-0.43646,0.00013,33.61577]
[1778057724599,34.78,81919.8583,0.0,-0.43646,0.00013,33.6159]
[1778057728546,34.81,81926.7967,0.0,-0.43559,0.00013,33.60672]
[1778057728656,34.81,81926.7967,0.0,-0.43559,0.00013,33.60672]
[1778057729835,34.82,81932.7133,0.0,-0.43482,0.00013,33.59841]
[1778057735253,34.86,81935.0817,0.0,-0.43456,0.00013,33.59283]
[1778057735270,34.87,81935.0817,0.0,-0.43457,0.00013,33.593]
[1778057738696,34.86,81940.16,0.0,-0.43389,0.00013,33.58536]
[1778057738974,34.86,81940.16,0.0,-0.43389,0.00013,33.58536]
[1778057739485,34.85,81941.4983,0.0,-0.43371,0.00013,33.58333]
[1778057739759,34.85,81941.4983,0.0,-0.43371,0.00013,33.58333]
[1778057740277,34.85,81941.4983,0.0,-0.43371,0.00013,33.58335]
[1778057740782,34.85,81941.4983,0.0,-0.43371,0.00013,33.58335]
[1778057741185,34.85,81941.4983,0.0,-0.43371,0.00013,33.58335]
[1778057741245,34.86,81941.4983,0.0,-0.43371,0.00013,33.58339]
[1778057741918,34.86,81941.4983,0.0,-0.43371,0.00013,33.58339]
[1778057741972,34.86,81941.4983,0.0,-0.43371,0.00013,33.58339]
[1778057742328,34.86,81941.4983,0.0,-0.43371,0.00013,33.58339]
[1778057742400,34.85,81941.4983,0.0,-0.43369,0.00013,33.58316]
[1778057743517,34.85,81941.4983,0.0,-0.4337,0.00013,33.58319]
[1778057743530,34.85,81941.4983,0.0,-0.4337,0.00013,33.58319]
[1778057743733,34.85,81941.4983,0.0,-0.4337,0.00013,33.58319]
[1778057743759,34.85,81941.4983,0.0,-0.4337,0.00013,33.58319]
[1778057743861,34.85,81941.4983,0.0,-0.4337,0.00013,33.58319]
[1778057743925,34.85,81941.4983,0.0,-0.4337,0.00013,33.58319]
[1778057744465,34.85,81941.4983,0.0,-0.4337,0.00013,33.58319]
[1778057744490,34.83,81955.285,0.0,-0.43185,0.00013,33.56211]
[1778057744496,34.83,81955.285,0.0,-0.43185,0.00013,33.56211]
[1778057744502,34.83,81955.285,0.0,-0.43185,0.00013,33.56211]
[1778057744509,34.83,81955.285,0.0,-0.43185,0.00013,33.56211]
[1778057744810,34.83,81955.285,0.0,-0.43185,0.00013,33.56211]
[1778057745247,34.82,81955.285,0.0,-0.43183,0.00013,33.56188]
[1778057745863,34.82,81955.285,0.0,-0.43183,0.00013,33.56188]
[1778057746475,34.82,81955.285,0.0,-0.43183,0.00013,33.56188]
[1778057746736,34.81,81952.9233,0.0,-0.43213,0.00013,33.56525]
[1778057747262,34.81,81952.9233,0.0,-0.43213,0.00013,33.56525]
[1778057747280,34.81,81952.9233,0.0,-0.43213,0.00013,33.56525]
[1778057747364,34.81,81952.9233,0.0,-0.43213,0.00013,33.56531]
[1778057747561,34.81,81952.9233,0.0,-0.43213,0.00013,33.56531]
[1778057748905,34.81,81952.9233,0.0,-0.43213,0.00013,33.56536]
[1778057749168,34.81,81952.9233,0.0,-0.43213,0.00013,33.56536]
[1778057749397,34.81,81952.9233,0.0,-0.43213,0.00013,33.56536]
[1778057750405,34.82,81952.9233,0.0,-0.43214,0.00013,33.56541]
[1778057750440,34.82,81952.9233,0.0,-0.43214,0.00013,33.56541]
[1778057750489,34.82,81952.9233,0.0,-0.43214,0.00013,33.56541]
[1778057751094,34.82,81953.1483,0.0,-0.43211,0.00013,33.56511]
[1778057751237,34.82,81953.1483,0.0,-0.43211,0.00013,33.56511]
[1778057751333,34.83,81953.1483,0.0,-0.43213,0.00013,33.56542]
[1778057751655,34.83,81953.1483,0.0,-0.43213,0.00013,33.56542]
[1778057751817,34.83,81953.1483,0.0,-0.43213,0.00013,33.56542]
[1778057752218,34.83,81953.1483,0.0,-0.43213,0.00013,33.56542]
[1778057752253,34.83,81953.1483,0.0,-0.43213,0.00013,33.56542]
[1778057752319,34.84,81953.1483,0.0,-0.43214,0.00013,33.5656]
[1778057752590,34.84,81953.1483,0.0,-0.43214,0.00013,33.5656]
[1778057752815,34.84,81953.1483,0.0,-0.43214,0.00013,33.5656]
[1778057753387,34.84,81953.1483,0.0,-0.43214,0.00013,33.5656]
[1778057753457,34.84,81953.1483,0.0,-0.43214,0.00013,33.56549]
[1778057754507,34.83,81932.6617,0.0,-0.43484,0.00013,33.59575]
[1778057755982,34.83,81937.5517,0.0,-0.43419,0.00013,33.58859]
[1778057761514,34.81,81931.97,0.0,-0.4349,0.00013,33.59624]
[1778057763516,34.8,81924.0283,0.0,-0.43593,0.00013,33.60739]
[1778057766259,34.79,81923.5683,0.0,-0.43598,0.00013,33.60785]
[1778057766339,34.79,81923.5683,0.0,-0.43598,0.00013,33.60785]
[1778057766481,34.78,81923.5683,0.0,-0.43598,0.00013,33.60779]
[1778057766776,34.78,81923.5683,0.0,-0.43598,0.00013,33.60779]
[1778057766990,34.78,81923.5683,0.0,-0.43598,0.00013,33.60779]
[1778057767521,34.8,81943.8133,0.0,-0.43331,0.00013,33.57866]
[1778057767678,34.8,81943.8133,0.0,-0.43331,0.00013,33.57866]
[1778057768522,34.8,81931.5017,0.0,-0.43496,0.00013,33.59689]
[1778057769878,34.81,81926.0083,0.0,-0.43569,0.00013,33.6049]
[1778057769989,34.81,81926.0083,0.0,-0.43569,0.00013,33.6049]
[1778057770253,34.81,81926.0083,0.0,-0.43569,0.00013,33.6049]
[1778057770354,34.82,81926.0083,0.0,-0.4357,0.00013,33.60503]
[1778057770946,34.82,81926.0083,0.0,-0.4357,0.00013,33.60503]
[1778057774827,34.8,81928.6333,0.0,-0.43533,0.00013,33.60098]
[1778057774974,34.8,81928.6333,0.0,-0.43533,0.00013,33.60098]
[1778057775038,34.8,81928.6333,0.0,-0.43533,0.00013,33.60098]
[1778057775529,34.8,81936.5033,0.0,-0.43429,0.00013,33.58955]
[1778057776266,34.8,81936.5033,0.0,-0.43429,0.00013,33.58955]
[1778057777474,34.8,81936.5033,0.0,-0.43429,0.00013,33.58959]
[1778057777531,34.8,81952.5483,0.0,-0.43217,0.00013,33.56572]
[1778057777663,34.8,81952.5483,0.0,-0.43217,0.00013,33.56572]
[1778057778293,34.8,81952.5483,0.0,-0.43217,0.00013,33.56572]
[1778057778305,34.8,81952.5483,0.0,-0.43217,0.00013,33.56572]
[1778057779092,34.81,81952.5483,0.0,-0.43217,0.00013,33.56577]
[1778057780294,34.81,81952.5483,0.0,-0.43218,0.00013,33.56583]
[1778057781464,34.81,81952.5483,0.0,-0.43218,0.00013,33.56585]
[1778057781630,34.81,81949.335,0.0,-0.43261,0.00013,33.57074]
[1778057782069,34.81,81949.335,0.0,-0.43261,0.00013,33.57074]
[1778057782867,34.81,81949.335,0.0,-0.43261,0.00013,33.57078]
[1778057783268,34.81,81949.335,0.0,-0.43261,0.00013,33.57078]
[1778057783455,34.82,81949.335,0.0,-0.43261,0.00013,33.57084]
[1778057783987,34.82,81949.335,0.0,-0.43261,0.00013,33.57084]
[1778057784125,34.82,81949.335,0.0,-0.43261,0.00013,33.57084]
[1778057784351,34.82,81949.335,0.0,-0.43261,0.00013,33.57084]
[1778057785144,34.84,81949.335,0.0,-0.43265,0.00013,33.57136]
[1778057786471,34.84,81949.335,0.0,-0.43265,0.00013,33.57136]
[1778057786585,34.85,81949.335,0.0,-0.43266,0.00013,33.5715]
[1778057788013,34.85,81949.335,0.0,-0.43267,0.00013,33.57164]
[1778057788459,34.85,81949.335,0.0,-0.43267,0.00013,33.57164]
[1778057788542,34.86,81927.635,0.0,-0.43555,0.00013,33.60351]
[1778057789144,34.86,81927.635,0.0,-0.43555,0.00013,33.60351]
[1778057790561,34.83,81925.1233,0.0,-0.43584,0.00013,33.60649]
[1778057791164,34.83,81925.1233,0.0,-0.43584,0.00013,33.60649]
[1778057791982,34.83,81925.1233,0.0,-0.43584,0.00013,33.60355]
[1778057793182,34.84,81925.1233,0.0,-0.43584,0.00013,33.60362]
[1778057794213,34.84,81913.4833,0.0,-0.43739,0.00013,33.61994]
[1778057796208,34.84,81912.7167,0.0,-0.4375,0.00013,33.62103]
[1778057796410,34.84,81912.7167,0.0,-0.4375,0.00013,33.62103]
[1778057796608,34.85,81912.7167,0.0,-0.4375,0.00013,33.62107]
[1778057798582,34.85,81912.9017,0.0,-0.43748,0.00013,33.6209]
[1778057798783,34.85,81912.9017,0.0,-0.43748,0.00013,33.6209]
[1778057802029,34.86,81913.8967,0.0,-0.43736,0.00013,33.61965]
[1778057807304,34.87,81914.225,0.0,-0.43733,0.00013,33.61939]
[1778057812441,34.87,81909.35,0.0,-0.43798,0.00013,33.62615]
[1778057812679,34.87,81909.35,0.0,-0.43798,0.00013,33.62616]
[1778057818380,34.88,81903.7883,0.0,-0.43873,0.00013,33.63379]
[1778057823417,34.89,81906.1383,0.0,-0.43843,0.00013,33.63073]
[1778057824213,34.89,81906.1383,0.0,-0.43843,0.00013,33.63073]
[1778057824218,34.89,81906.1383,0.0,-0.43843,0.00013,33.63073]
[1778057824239,34.89,81906.1383,0.0,-0.43843,0.00013,33.63073]
[1778057824423,34.89,81906.1383,0.0,-0.43843,0.00013,33.63076]
[1778057825399,34.89,81906.1383,0.0,-0.43843,0.00013,33.63076]
[1778057830501,34.91,81909.21,0.0,-0.43805,0.00013,33.62702]
[1778057830558,34.91,81909.21,0.0,-0.43806,0.00013,33.6271]
[1778057832828,34.91,81909.605,0.0,-0.438,0.00013,33.62655]
[1778057832858,34.91,81909.605,0.0,-0.438,0.00013,33.62655]
[1778057833449,34.91,81909.605,0.0,-0.438,0.00013,33.62655]
[1778057833488,34.93,81909.605,0.0,-0.43802,0.00013,33.62678]
[1778057834125,34.93,81909.605,0.0,-0.43802,0.00013,33.62678]
[1778057834336,34.93,81909.605,0.0,-0.43802,0.00013,33.62678]
[1778057836507,34.94,81888.225,0.0,-0.44087,0.00013,33.65507]
[1778057836760,34.94,81888.225,0.0,-0.44087,0.00013,33.65507]
[1778057841542,34.96,81880.4917,0.0,-0.44191,0.00013,33.66495]
[1778057843497,34.96,81881.765,0.0,-0.44175,0.00013,33.6634]
[1778057843559,34.96,81881.765,0.0,-0.44175,0.00013,33.66342]
[1778057844574,34.96,81881.765,0.0,-0.44175,0.00013,33.66342]
[1778057844724,34.96,81881.765,0.0,-0.44175,0.00013,33.66343]
[1778057845077,34.96,81881.765,0.0,-0.44175,0.00013,33.66343]
[1778057845091,34.96,81881.765,0.0,-0.44175,0.00013,33.66343]
[1778057845278,34.96,81881.765,0.0,-0.44175,0.00013,33.66343]
[1778057845464,34.96,81881.765,0.0,-0.44175,0.00013,33.66343]
[1778057846253,34.96,81881.765,0.0,-0.44175,0.00013,33.66349]
[1778057846580,34.97,81881.765,0.0,-0.44176,0.00013,33.66358]
[1778057847129,34.97,81881.765,0.0,-0.44176,0.00013,33.66358]
[1778057847577,34.97,81881.765,0.0,-0.44176,0.00013,33.66358]
[1778057847795,34.96,81881.765,0.0,-0.44175,0.00013,33.66349]
[1778057848331,34.96,81881.765,0.0,-0.44175,0.00013,33.66349]
[1778057850607,34.96,81868.255,0.0,-0.44353,0.00013,33.67986]
[1778057854386,34.95,81866.585,0.0,-0.44375,0.00013,33.67879]
[1778057855791,34.95,81866.1183,0.0,-0.4438,0.00013,33.67929]
[1778057857419,34.95,81861.8233,0.0,-0.44437,0.00013,33.68431]
[1778057858615,34.94,81852.845,0.0,-0.44555,0.00013,33.69455]
[1778057860358,34.93,81853.445,0.0,-0.44547,0.00013,33.69381]
[1778057865623,34.92,81861.43,0.0,-0.44439,0.00013,33.68435]
[1778057868626,34.91,81851.7667,0.0,-0.44566,0.00013,33.69537]
[1778057870205,34.9,81853.065,0.0,-0.44548,0.00013,33.69384]
[1778057871442,34.9,81853.065,0.0,-0.44548,0.00013,33.6938]
[1778057875633,34.9,81865.815,0.0,-0.44378,0.00013,33.67886]
[1778057880641,34.9,81869.66,0.0,-0.44328,0.00013,33.67433]
[1778057882643,34.9,81860.2683,0.0,-0.44452,0.00013,33.68545]
[1778057883662,34.9,81857.41,0.0,-0.4449,0.00013,33.68875]
[1778057884969,34.9,81857.41,0.0,-0.4449,0.00013,33.68876]
[1778057885533,34.9,81857.41,0.0,-0.4449,0.00013,33.68876]
[1778057888649,34.91,81879.7133,0.0,-0.44196,0.00013,33.66226]
[1778057892653,34.93,81890.8833,0.0,-0.4405,0.00013,33.64849]
[1778057895492,34.94,81891.1533,0.0,-0.44048,0.00013,33.64833]
[1778057895638,34.94,81891.1533,0.0,-0.44048,0.00013,33.64833]
[1778057895644,34.94,81891.1533,0.0,-0.44048,0.00013,33.64833]
[1778057899512,34.97,81893.7717,0.0,-0.44017,0.00013,33.64536]
[1778057899962,34.97,81893.7717,0.0,-0.44017,0.00013,33.64544]
[1778057900377,34.97,81893.7717,0.0,-0.44017,0.00013,33.64544]
[1778057902776,34.99,81893.7683,0.0,-0.44019,0.00013,33.6457]
[1778057909671,35.01,81893.81,0.0,-0.44022,0.00013,33.64609]
[1778057910508,35.01,81893.81,0.0,-0.44022,0.00013,33.64609]
[1778057915678,35.04,81895.6067,0.0,-0.44001,0.00013,33.64113]
[1778057917796,35.04,81896.3517,0.0,-0.43992,0.00013,33.64028]
[1778057919504,35.04,81894.9717,0.0,-0.44009,0.00013,33.64199]
[1778057922263,35.04,81900.5817,0.0,-0.43936,0.00013,33.63482]
[1778057922298,35.04,81900.5817,0.0,-0.43936,0.00013,33.63482]
[1778057922359,35.04,81900.5817,0.0,-0.43936,0.00013,33.63482]
[1778057922381,35.04,81900.5817,0.0,-0.43936,0.00013,33.63482]
[1778057927690,35.08,81898.1033,0.0,-0.43974,0.00013,33.63864]
[1778057930243,35.09,81898.3067,0.0,-0.43972,0.00013,33.63857]
[1778057931402,35.1,81898.3067,0.0,-0.43973,0.00013,33.63866]
[1778057932632,35.1,81898.3067,0.0,-0.43973,0.00013,33.63869]
[1778057935698,35.1,81890.8533,0.0,-0.44072,0.00013,33.64827]
[1778057940837,35.1,81891.3583,0.0,-0.44065,0.00013,33.64763]
[1778057945310,35.11,81899.4667,0.0,-0.43959,0.00013,33.63736]
[1778057950344,35.12,81895.84,0.0,-0.44008,0.00013,33.64216]
[1778057955381,35.12,81897.56,0.0,-0.43986,0.00013,33.64007]
[1778057958808,35.13,81896.6583,0.0,-0.43998,0.00013,33.64125]
[1778057959914,35.12,81896.6583,0.0,-0.43998,0.00013,33.64124]
[1778057961425,35.12,81887.4733,0.0,-0.44119,0.00013,33.65285]
[1778057966457,35.12,81888.765,0.0,-0.44101,0.00013,33.65118]
[1778057971493,35.12,81890.9867,0.0,-0.44072,0.00013,33.64539]
[1778057973660,35.12,81890.115,0.0,-0.44083,0.00013,33.64649]
[1778057973818,35.12,81890.9583,0.0,-0.44072,0.00013,33.64543]
[1778057973994,35.12,81890.9583,0.0,-0.44072,0.00013,33.64543]
[1778057974171,35.12,81890.9583,0.0,-0.44072,0.00013,33.64543]
[1778057974514,35.12,81890.9583,0.0,-0.44072,0.00013,33.64543]
[1778057974751,35.12,81890.9583,0.0,-0.44072,0.00013,33.64543]
[1778057974768,35.12,81890.9583,0.0,-0.44072,0.00013,33.64543]
[1778057974896,35.12,81890.9583,0.0,-0.44072,0.00013,33.64543]
[1778057975521,35.12,81890.9583,0.0,-0.44073,0.00013,33.64547]
[1778057977535,35.13,81905.4083,0.0,-0.43883,0.00013,33.62694]
[1778057978138,35.13,81905.4083,0.0,-0.43883,0.00013,33.62694]
[1778057978216,35.13,81905.4083,0.0,-0.43883,0.00013,33.62694]
[1778057979061,35.13,81905.4083,0.0,-0.43884,0.00013,33.627]
[1778057984584,35.15,81908.295,0.0,-0.43849,0.00013,33.62357]
[1778057989711,35.17,81912.7483,0.0,-0.43792,0.00013,33.61792]
[1778057990898,35.18,81912.6067,0.0,-0.43795,0.00013,33.61824]
[1778057996668,35.21,81920.3517,0.0,-0.43697,0.00013,33.60827]
[1778058000839,35.23,81923.3833,0.0,-0.4366,0.00013,33.6045]
[1778058001751,35.22,81923.3833,0.0,-0.43659,0.00013,33.60438]
[1778058001841,35.22,81923.3833,0.0,-0.43659,0.00013,33.60438]
[1778058002772,35.22,81923.3833,0.0,-0.43659,0.00013,33.60438]
[1778058006564,35.21,81944.545,0.0,-0.43381,0.00013,33.57436]
[1778058013453,35.25,81922.845,0.0,-0.4367,0.00013,33.6056]
[1778059630987,35.29,81812.8567,0.0,-0.45112,0.00013,33.65376]
[1778059671282,35.29,81821.05,0.0,-0.45003,0.00013,33.64271]
[1778059699357,35.29,81824.4383,0.0,-0.44958,0.00013,33.63931]
[1778059702829,35.29,81825.9867,0.0,-0.44938,0.00013,33.63775]
[1778059702930,35.29,81825.9867,0.0,-0.44938,0.00013,33.63775]
[1778059708541,35.29,81819.565,0.0,-0.45023,0.00013,33.64419]
[1778059711562,35.29,81809.8667,0.0,-0.45151,0.00013,33.65064]
[1778059714583,35.29,81801.405,0.0,-0.45262,0.00013,33.6586]
[1778059718611,35.29,81792.7417,0.0,-0.45377,0.00013,33.66647]
[1778059720417,35.29,81790.3767,0.0,-0.45408,0.00013,33.66857]
[1778059720625,35.29,81790.3767,0.0,-0.45408,0.00013,33.66857]
[1778059722351,35.29,81786.0267,0.0,-0.45466,0.00013,33.67238]
[1778059722827,35.29,81786.0267,0.0,-0.45466,0.00013,33.67238]
[1778059722839,35.29,81786.0267,0.0,-0.45466,0.00013,33.67238]
[1778059722928,35.29,81786.0267,0.0,-0.45466,0.00013,33.67238]
[1778059723306,35.29,81786.0267,0.0,-0.45466,0.00013,33.67238]
[1778059723824,35.29,81786.0267,0.0,-0.45466,0.00013,33.67238]
[1778059723826,35.29,81786.0267,0.0,-0.45466,0.00013,33.67238]
[1778059723925,35.29,81786.0267,0.0,-0.45466,0.00013,33.67238]
[1778059725660,35.29,81777.8967,0.0,-0.45573,0.00013,33.67931]
[1778059727349,35.29,81778.8067,0.0,-0.45561,0.00013,33.67855]
[1778059727574,35.29,81778.8067,0.0,-0.45561,0.00013,33.67855]
[1778059727674,35.29,81778.8067,0.0,-0.45561,0.00013,33.67855]
[1778059731702,35.29,81789.6,0.0,-0.45418,0.00013,33.66926]
[1778059736094,35.29,81798.725,0.0,-0.45298,0.00013,33.66106]
[1778059742100,35.29,81806.155,0.0,-0.452,0.00013,33.65416]
[1778059747814,35.29,81811.8333,0.0,-0.45125,0.00013,33.64875]
[1778059748327,35.29,81811.8333,0.0,-0.45125,0.00013,33.64875]
[1778059751844,35.29,81820.3317,0.0,-0.45012,0.00013,33.64043]
[1778059756879,35.29,81825.8267,0.0,-0.4494,0.00013,33.63491]
[1778059761914,35.29,81828.1067,0.0,-0.4491,0.00013,33.63258]
[1778059766949,35.29,81826.2567,0.0,-0.44934,0.00013,33.63447]
[1778059769970,35.29,81818.9117,0.0,-0.45031,0.00013,33.64184]
[1778059775005,35.29,81810.9017,0.0,-0.45137,0.00013,33.64665]
[1778059780040,35.29,81804.2783,0.0,-0.45224,0.00013,33.65293]
[1778059783143,35.29,81794.5833,0.0,-0.45352,0.00013,33.66183]
[1778059789103,35.29,81785.455,0.0,-0.45473,0.00013,33.66988]
[1778059794154,35.29,81776.68,0.0,-0.45589,0.00013,33.67734]
[1778059799159,35.29,81771.9067,0.0,-0.45652,0.00013,33.68127]
[1778059804164,35.29,81766.7017,0.0,-0.45721,0.00013,33.68546]
[1778059809169,35.29,81760.3167,0.0,-0.45805,0.00013,33.69047]
[1778059814174,35.29,81756.47,0.0,-0.45856,0.00013,33.69341]
[1778059819179,35.29,81754.6333,0.0,-0.45881,0.00013,33.6948]
[1778059821553,35.29,81751.6817,0.0,-0.4592,0.00013,33.697]
[1778059821649,35.29,81751.6817,0.0,-0.4592,0.00013,33.697]
[1778059822067,35.29,81751.6817,0.0,-0.4592,0.00013,33.697]
[1778059822169,35.29,81751.6817,0.0,-0.4592,0.00013,33.697]
[1778059827187,35.24,81747.2,0.0,-0.45976,0.00013,33.70002]
[1778059831407,35.23,81744.9717,0.0,-0.46005,0.00013,33.69856]
[1778059831508,35.23,81744.9717,0.0,-0.46004,0.00013,33.69854]
[1778059833459,35.23,81744.0067,0.0,-0.46017,0.00013,33.69922]
[1778059833560,35.23,81744.0067,0.0,-0.46017,0.00013,33.69921]
[1778059836373,35.22,81741.5217,0.0,-0.46049,0.00013,33.70094]
[1778059836601,35.22,81741.5217,0.0,-0.46049,0.00013,33.70094]
[1778059839087,35.21,81739.8367,0.0,-0.46071,0.00013,33.70208]
[1778059839170,35.21,81739.8367,0.0,-0.46071,0.00013,33.70207]
[1778059844493,35.18,81738.5717,0.0,-0.46086,0.00013,33.7028]
[1778059849528,35.16,81736.5983,0.0,-0.46111,0.00013,33.70404]
[1778059854563,35.14,81733.4967,0.0,-0.46151,0.00013,33.70604]
[1778059859599,35.12,81728.1417,0.0,-0.4622,0.00013,33.7095]
[1778059864634,35.1,81733.2567,0.0,-0.46151,0.00013,33.70595]
[1778059869669,35.07,81731.3833,0.0,-0.46174,0.00013,33.7071]
[1778059875235,35.05,81730.635,0.0,-0.46183,0.00013,33.70749]
[1778059877883,35.04,81729.5933,0.0,-0.46196,0.00013,33.70814]
[1778059877984,35.04,81729.5933,0.0,-0.46196,0.00013,33.70812]
[1778059878417,35.04,81729.5933,0.0,-0.46196,0.00013,33.70812]
[1778059878732,35.04,81729.5933,0.0,-0.46196,0.00013,33.7081]
[1778059883767,35.01,81727.9617,0.0,-0.46216,0.00013,33.70907]
[1778059888802,34.84,81726.9383,0.0,-0.46218,0.00013,33.70881]
[1778059894254,34.75,81723.2367,0.0,-0.46262,0.00013,33.7078]
[1778059895406,34.74,81723.2367,0.0,-0.46261,0.00013,33.70778]
[1778059895851,34.74,81723.2367,0.0,-0.46261,0.00013,33.70776]
[1778059900886,34.73,81719.5633,0.0,-0.4631,0.00013,33.71009]
[1778059905921,34.71,81717.525,0.0,-0.46336,0.00013,33.71133]
[1778059910956,34.7,81713.2933,0.0,-0.46392,0.00013,33.71394]
[1778059914118,34.69,81713.785,0.0,-0.46385,0.00013,33.7136]
[1778059914170,34.69,81713.785,0.0,-0.46385,0.00013,33.71359]
[1778059915352,34.69,81713.9917,0.0,-0.46382,0.00013,33.71344]
[1778059915408,34.69,81713.9917,0.0,-0.46382,0.00013,33.71344]
[1778059916998,34.68,81724.45,0.0,-0.46241,0.00013,33.70663]
[1778059918005,34.68,81732.4267,0.0,-0.46133,0.00013,33.70116]
[1778059921781,34.67,81737.4267,0.0,-0.46065,0.00013,33.69755]
[1778059921908,34.67,81737.4267,0.0,-0.46065,0.00013,33.69755]
[1778059923347,34.66,81741.735,0.0,-0.46006,0.00013,33.69438]
[1778059924047,34.66,81741.735,0.0,-0.46006,0.00013,33.69436]
[1778059925054,34.65,81766.97,0.0,-0.45665,0.00013,33.67452]
[1778059926061,34.65,81780.0583,0.0,-0.45489,0.00013,33.66325]
[1778059926679,34.65,81780.0583,0.0,-0.45489,0.00013,33.66325]
[1778059928075,34.65,81798.9633,0.0,-0.45234,0.00013,33.64578]
[1778059929082,34.64,81808.0017,0.0,-0.45112,0.00013,33.63694]
[1778059931607,34.64,81801.1833,0.0,-0.45203,0.00013,33.64356]
[1778059932103,34.64,81801.1833,0.0,-0.45203,0.00013,33.64354]
[1778059933111,34.63,81813.6217,0.0,-0.45035,0.00013,33.63118]
[1778059935294,34.63,81820.795,0.0,-0.44938,0.00013,33.62376]
[1778059935298,34.63,81832.3883,0.0,-0.44782,0.00013,33.61138]
[1778059936787,34.62,81832.3883,0.0,-0.44782,0.00013,33.61134]
[1778059937181,34.62,81832.3883,0.0,-0.44782,0.00013,33.61134]
[1778059937282,34.62,81832.3883,0.0,-0.44782,0.00013,33.61132]
[1778059937801,34.62,81832.3883,0.0,-0.44782,0.00013,33.61132]
[1778059938146,34.62,81832.3883,0.0,-0.44781,0.00013,33.6113]
[1778059938614,34.62,81832.3883,0.0,-0.44781,0.00013,33.6113]
[1778059940160,34.56,81925.4083,0.0,-0.43526,0.00013,33.49246]
[1778059941167,34.54,81939.1183,0.0,-0.43339,0.00013,33.47172]
[1778059946202,34.53,81940.5367,0.0,-0.43318,0.00013,33.46932]
[1778059950230,34.52,81930.1983,0.0,-0.43455,0.00013,33.4845]
[1778059951237,34.51,81919.4167,0.0,-0.43599,0.00013,33.49706]
[1778059954258,34.5,81928.4067,0.0,-0.43477,0.00013,33.48388]
[1778059955265,34.5,81916.945,0.0,-0.4363,0.00013,33.50036]
[1778059958044,34.5,81916.3383,0.0,-0.43638,0.00013,33.50111]
[1778059960303,34.49,81934.515,0.0,-0.43393,0.00013,33.47451]
[1778059961310,34.49,81950.795,0.0,-0.43174,0.00013,33.44971]
[1778059963324,34.48,81934.8833,0.0,-0.43387,0.00013,33.47382]
[1778059964343,34.48,81936.405,0.0,-0.43366,0.00013,33.47149]
[1778059966334,34.47,81920.4067,0.0,-0.4358,0.00013,33.49487]
[1778059967335,34.47,81902.4383,0.0,-0.43821,0.00013,33.52002]
[1778059969337,34.46,81893.4317,0.0,-0.43941,0.00013,33.53207]
[1778059971621,34.46,81898.7183,0.0,-0.43869,0.00013,33.52483]
[1778059971722,34.45,81898.7183,0.0,-0.43869,0.00013,33.52478]
[1778059973261,34.45,81898.7183,0.0,-0.43869,0.00013,33.52478]
[1778059973306,34.45,81898.7183,0.0,-0.43868,0.00013,33.52472]
[1778059974342,34.45,81835.605,0.0,-0.44719,0.00014,33.60266]
[1778059975343,34.45,81821.53,0.0,-0.44909,0.00014,33.61792]
[1778059977345,34.44,81828.7717,0.0,-0.44811,0.00014,33.61011]
[1778059978346,34.44,81840.6183,0.0,-0.4465,0.00014,33.59694]
[1778059982350,34.44,81828.43,0.0,-0.44815,0.00014,33.6104]
[1778059982472,34.44,81828.43,0.0,-0.44815,0.00014,33.6104]
[1778059983350,34.44,81824.8017,0.0,-0.44863,0.00014,33.6143]
[1778059984123,34.44,81824.8017,0.0,-0.44863,0.00014,33.6143]
[1778059984224,34.44,81824.8017,0.0,-0.44863,0.00014,33.61429]
[1778059985352,34.43,81845.85,0.0,-0.44579,0.00014,33.59085]
[1778059985492,34.43,81845.85,0.0,-0.44579,0.00014,33.59085]
[1778059986353,34.43,81857.2083,0.0,-0.44425,0.00013,33.57747]
[1778059986889,34.43,81857.2083,0.0,-0.44425,0.00013,33.57747]
[1778059986990,34.43,81857.2083,0.0,-0.44425,0.00013,33.57745]
[1778059988518,34.43,81855.9517,0.0,-0.44442,0.00013,33.57894]
[1778059988619,34.43,81855.9517,0.0,-0.44442,0.00014,33.57893]
[1778059991765,34.43,81857.655,0.0,-0.44418,0.00014,33.57683]
[1778059991867,34.42,81857.655,0.0,-0.44418,0.00014,33.57681]
[1778059993360,34.42,81873.6867,0.0,-0.44202,0.00013,33.55706]
[1778059994745,34.42,81877.1383,0.0,-0.44155,0.00013,33.55267]
[1778059994846,34.42,81877.1383,0.0,-0.44155,0.00013,33.55267]
[1778059996676,34.42,81877.1533,0.0,-0.44155,0.00013,33.55263]
[1778059996807,34.42,81877.1533,0.0,-0.44155,0.00013,33.55263]
[1778059996876,34.42,81877.1533,0.0,-0.44155,0.00013,33.5526]
[1778059997555,34.42,81877.1533,0.0,-0.44155,0.00013,33.5526]
[1778059997605,34.42,81877.1533,0.0,-0.44154,0.00013,33.55258]
[1778060003370,34.34,81880.7533,0.0,-0.44096,0.00014,33.54666]
[1778060007632,34.33,81888.535,0.0,-0.43989,0.00014,33.53625]
[1778060012667,34.32,81882.59,0.0,-0.44067,0.00014,33.54089]
[1778060017702,34.31,81885.305,0.0,-0.44029,0.00014,33.53714]
[1778060019501,34.3,81884.4917,0.0,-0.4404,0.00014,33.53817]
[1778060019716,34.3,81884.4917,0.0,-0.4404,0.00014,33.53814]
[1778060021730,34.3,81897.21,0.0,-0.43867,0.00014,33.52101]
[1778060025017,34.29,81901.0883,0.0,-0.43814,0.00014,33.5156]
[1778060025053,34.29,81901.0883,0.0,-0.43814,0.00014,33.51555]
[1778060026765,34.29,81908.5517,0.0,-0.43712,0.00014,33.50508]
[1778060027772,34.28,81899.5033,0.0,-0.43834,0.00014,33.51764]
[1778060031577,34.28,81895.385,0.0,-0.43889,0.00014,33.52318]
[1778060031800,34.28,81895.385,0.0,-0.43889,0.00014,33.52315]
[1778060035828,34.27,81906.0367,0.0,-0.43744,0.00014,33.50825]
[1778060038117,34.26,81909.9767,0.0,-0.4369,0.00014,33.50265]
[1778060039762,34.26,81909.23,0.0,-0.43699,0.00014,33.50361]
[1778060039768,34.26,81909.23,0.0,-0.43699,0.00014,33.50361]
[1778060040324,34.26,81909.23,0.0,-0.43699,0.00014,33.50361]
[1778060040407,34.26,81908.3467,0.0,-0.43711,0.00014,33.5048]
[1778060043431,34.25,81907.4367,0.0,-0.43723,0.00014,33.506]
[1778060043884,34.25,81907.4367,0.0,-0.43722,0.00014,33.50596]
[1778060048919,34.24,81909.49,0.0,-0.43693,0.00014,33.50281]
[1778060053068,34.23,81916.365,0.0,-0.43599,0.00014,33.49285]
[1778060053227,34.23,81916.365,0.0,-0.43599,0.00014,33.49285]
[1778060054298,34.23,81916.365,0.0,-0.43598,0.00014,33.49281]
[1778060054961,34.22,81927.63,0.0,-0.43446,0.00014,33.47622]
[1778060055968,34.22,81938.1867,0.0,-0.43303,0.00014,33.46023]
[1778060059996,34.21,81929.2,0.0,-0.43423,0.00014,33.47365]
[1778060061460,34.21,81925.465,0.0,-0.43473,0.00014,33.47917]
[1778060062275,34.21,81925.465,0.0,-0.43473,0.00014,33.47917]
[1778060062917,34.21,81925.465,0.0,-0.43473,0.00014,33.47913]
[1778060067838,34.2,81920.635,0.0,-0.43536,0.00014,33.48602]
[1778060067900,34.2,81920.635,0.0,-0.43536,0.00014,33.48602]
[1778060068061,34.2,81920.635,0.0,-0.43536,0.00014,33.48597]
[1778060070739,34.19,81916.6217,0.0,-0.4359,0.00014,33.49177]
[1778060070867,34.19,81916.6217,0.0,-0.4359,0.00014,33.49177]
[1778060071082,34.19,81916.6217,0.0,-0.43589,0.00014,33.48873]
[1778060076118,34.18,81916.0083,0.0,-0.43596,0.00014,33.48938]
[1778060078348,34.18,81914.9583,0.0,-0.4361,0.00014,33.49086]
[1778060078421,34.18,81914.9583,0.0,-0.4361,0.00014,33.49081]
[1778060078747,34.18,81914.9583,0.0,-0.4361,0.00014,33.49081]
[1778060079390,34.18,81914.9583,0.0,-0.4361,0.00014,33.49081]
[1778060080324,34.18,81914.8583,0.0,-0.43611,0.00014,33.49093]
[1778060081057,34.16,81914.8583,0.0,-0.43609,0.00014,33.49069]
[1778060081583,34.15,81914.8583,0.0,-0.43607,0.00014,33.49039]
[1778060083117,34.15,81914.8583,0.0,-0.43607,0.00014,33.49036]
[1778060083167,34.15,81914.8583,0.0,-0.43607,0.00014,33.49034]
[1778060084174,34.15,81895.1833,0.0,-0.43873,0.00014,33.51806]
[1778060085213,34.15,81895.1833,0.0,-0.43873,0.00014,33.51806]
[1778060085280,34.14,81895.1833,0.0,-0.43873,0.00014,33.51805]
[1778060089293,34.14,81892.5217,0.0,-0.43909,0.00014,33.5216]
[1778060095253,34.13,81897.015,0.0,-0.43846,0.00014,33.51524]
[1778060100288,34.12,81889.0233,0.0,-0.43954,0.00014,33.526]
[1778060101042,34.12,81889.0233,0.0,-0.43954,0.00014,33.526]
[1778060104316,34.11,81900.775,0.0,-0.43793,0.00014,33.50976]
[1778060109352,34.11,81901.9517,0.0,-0.43776,0.00014,33.50799]
[1778060114387,34.1,81903.8717,0.0,-0.43749,0.00014,33.50518]
[1778060115056,34.1,81903.8717,0.0,-0.43749,0.00014,33.50518]
[1778060120213,34.1,81904.1617,0.0,-0.43745,0.00014,33.50466]
[1778060125464,34.09,81903.4967,0.0,-0.43752,0.00014,33.50545]
[1778060128467,34.09,81902.74,0.0,-0.43762,0.00014,33.50646]
[1778060133499,34.08,81903.0517,0.0,-0.43757,0.00014,33.50287]
[1778060135782,34.08,81899.48,0.0,-0.43805,0.00014,33.50783]
[1778060138503,34.07,81889.2983,0.0,-0.43943,0.00014,33.52177]
[1778060140525,34.07,81886.7367,0.0,-0.43978,0.00014,33.5252]
[1778060140541,34.07,81886.7367,0.0,-0.43978,0.00014,33.5252]
[1778060141506,34.07,81880.2067,0.0,-0.44066,0.00014,33.53386]
[1778060141991,34.07,81880.2067,0.0,-0.44066,0.00014,33.53386]
[1778060143508,34.06,81864.6767,0.0,-0.44278,0.00014,33.55381]
[1778060148513,34.05,81866.1833,0.0,-0.44256,0.00014,33.55175]
[1778060149081,34.05,81866.1833,0.0,-0.44256,0.00014,33.55175]
[1778060149182,34.05,81866.1833,0.0,-0.44255,0.00014,33.55172]
[1778060153897,34.04,81866.765,0.0,-0.44246,0.00014,33.55085]
[1778060153914,34.04,81866.765,0.0,-0.44246,0.00014,33.55085]
[1778060153957,34.04,81866.765,0.0,-0.44246,0.00014,33.55082]
[1778060156247,34.04,81868.1933,0.0,-0.44227,0.00014,33.54899]
[1778060156350,34.04,81868.1933,0.0,-0.44227,0.00014,33.54898]
[1778060157522,34.04,81876.3417,0.0,-0.44115,0.00014,33.53844]
[1778060162527,34.03,81880.8867,0.0,-0.44052,0.00014,33.53233]
[1778060165530,34.02,81872.5467,0.0,-0.44165,0.00014,33.54315]
[1778060170535,34.02,81875.9533,0.0,-0.44117,0.00014,33.53856]
[1778060175819,34.0,81871.6983,0.0,-0.44174,0.00014,33.54388]
[1778060179233,34.0,81871.8567,0.0,-0.44171,0.00014,33.54362]
[1778060179324,34.0,81871.8567,0.0,-0.44171,0.00014,33.54362]
[1778060179389,34.0,81871.8567,0.0,-0.44171,0.00014,33.54362]
[1778060179444,34.0,81871.8567,0.0,-0.44171,0.00014,33.54362]
[1778060179482,34.0,81871.8567,0.0,-0.44171,0.00014,33.54362]
[1778060179517,34.0,81871.8567,0.0,-0.44171,0.00014,33.5436]
[1778060180053,34.0,81871.8567,0.0,-0.44171,0.00014,33.5436]
[1778060180425,34.0,81871.8567,0.0,-0.44171,0.00014,33.5436]
[1778060180514,33.99,81871.8567,0.0,-0.44171,0.00014,33.54355]
[1778060180783,33.99,81871.8567,0.0,-0.44171,0.00014,33.54355]
[1778060182085,33.99,81871.8567,0.0,-0.4417,0.00014,33.54352]
[1778060182825,33.99,81871.8567,0.0,-0.4417,0.00014,33.5435]
[1778060182835,33.99,81871.8567,0.0,-0.4417,0.00014,33.5435]
[1778060183912,33.99,81871.8567,0.0,-0.4417,0.00014,33.54348]
[1778060184459,33.99,81871.8567,0.0,-0.4417,0.00014,33.54348]
[1778060184557,33.99,81895.5917,0.0,-0.43846,0.00014,33.51164]
[1778060185445,33.99,81895.5917,0.0,-0.43846,0.00014,33.51164]
[1778060185570,33.99,81895.5917,0.0,-0.43846,0.00014,33.51162]
[1778060186830,33.99,81895.5917,0.0,-0.43846,0.00014,33.5116]
[1778060187916,33.99,81895.5917,0.0,-0.43845,0.00014,33.51158]
[1778060188479,33.99,81895.5917,0.0,-0.43845,0.00014,33.51158]
[1778060188509,33.99,81895.5917,0.0,-0.43845,0.00014,33.51158]
[1778060188561,33.98,81907.8733,0.0,-0.43678,0.00014,33.49422]
[1778060188769,33.98,81907.8733,0.0,-0.43678,0.00014,33.49422]
[1778060190018,33.98,81907.8733,0.0,-0.43678,0.00014,33.4942]
[1778060192602,33.98,81902.6917,0.0,-0.43747,0.00014,33.49852]
[1778060194081,33.98,81902.6917,0.0,-0.43747,0.00014,33.4985]
[1778060194609,33.98,81902.6917,0.0,-0.43747,0.00014,33.49848]
[1778060195973,33.98,81894.755,0.0,-0.43855,0.00014,33.50956]
[1778060199135,33.97,81895.5367,0.0,-0.43844,0.00014,33.50843]
[1778060199351,33.97,81895.5367,0.0,-0.43844,0.00014,33.50843]
[1778060200244,33.97,81895.5367,0.0,-0.43844,0.00014,33.50841]
[1778060200634,33.97,81895.5367,0.0,-0.43844,0.00014,33.50839]
[1778060200648,33.97,81895.5367,0.0,-0.43844,0.00014,33.50839]
[1778060203576,33.97,81907.6567,0.0,-0.43678,0.00014,33.49117]
[1778060203739,33.97,81907.6567,0.0,-0.43678,0.00014,33.49117]
[1778060206775,33.96,81910.1467,0.0,-0.43643,0.00014,33.48752]
[1778060206789,33.96,81910.1467,0.0,-0.43643,0.00014,33.48752]
[1778060206954,33.96,81910.1467,0.0,-0.43643,0.00014,33.48752]
[1778060208213,33.96,81910.1467,0.0,-0.43643,0.00014,33.4875]
[1778060208304,33.96,81910.1467,0.0,-0.43643,0.00014,33.4875]
[1778060208325,33.96,81910.1467,0.0,-0.43643,0.00014,33.4875]
[1778060208523,33.95,81910.1467,0.0,-0.43641,0.00014,33.4872]
[1778060209292,33.95,81910.1467,0.0,-0.43641,0.00014,33.4872]
[1778060209549,33.95,81910.1467,0.0,-0.43641,0.00014,33.48723]
[1778060210071,33.95,81923.745,0.0,-0.43456,0.00014,33.46715]
[1778060210959,33.95,81923.745,0.0,-0.43456,0.00014,33.46715]
[1778060212085,33.95,81905.8183,0.0,-0.437,0.00014,33.49341]
[1778060213919,33.94,81906.4033,0.0,-0.43691,0.00014,33.4924]
[1778060215427,33.93,81906.4033,0.0,-0.43689,0.00014,33.49225]
[1778060220174,33.9,81905.2883,0.0,-0.43701,0.00014,33.49332]
[1778060221204,33.9,81905.2883,0.0,-0.43701,0.00014,33.4933]
[1778060222493,33.9,81905.2883,0.0,-0.437,0.00014,33.49328]
[1778060224169,33.9,81913.3617,0.0,-0.4359,0.00014,33.48151]
[1778060227743,33.89,81919.225,0.0,-0.43509,0.00014,33.47278]
[1778060232225,33.89,81908.2567,0.0,-0.43658,0.00014,33.48881]
[1778060236253,33.89,81915.915,0.0,-0.43553,0.00014,33.47757]
[1778060239220,33.89,81919.9917,0.0,-0.43498,0.00014,33.4715]
[1778060245318,33.88,81925.165,0.0,-0.43426,0.00014,33.4636]
[1778060250354,33.88,81927.8717,0.0,-0.43389,0.00014,33.4594]
[1778060255388,33.87,81934.7733,0.0,-0.43293,0.00014,33.44565]
[1778060260423,33.87,81936.6517,0.0,-0.43267,0.00014,33.4426]
[1778060262811,33.86,81936.4133,0.0,-0.43269,0.00014,33.4429]
[1778060262985,33.86,81936.4133,0.0,-0.43269,0.00014,33.4429]
[1778060262989,33.86,81936.4133,0.0,-0.43269,0.00014,33.4429]
[1778060263336,33.86,81936.4133,0.0,-0.43269,0.00014,33.4429]
[1778060263444,33.86,81936.4133,0.0,-0.43269,0.00014,33.44286]
[1778060264200,33.86,81936.4133,0.0,-0.43269,0.00014,33.44286]
[1778060264292,33.86,81936.4133,0.0,-0.43269,0.00014,33.44286]
[1778060264543,33.86,81936.4133,0.0,-0.43269,0.00014,33.44286]
[1778060264608,33.86,81936.4133,0.0,-0.43269,0.00014,33.44288]
[1778060265459,33.86,81919.8767,0.0,-0.43495,0.00014,33.46814]
[1778060267172,33.86,81919.8767,0.0,-0.43495,0.00014,33.46813]
[1778060268479,33.86,81908.1717,0.0,-0.43655,0.00014,33.48533]
[1778060268661,33.86,81908.1717,0.0,-0.43655,0.00014,33.48533]
[1778060269419,33.86,81908.1717,0.0,-0.43655,0.00014,33.48533]
[1778060269486,33.86,81908.1717,0.0,-0.43655,0.00014,33.48532]
[1778060270655,33.86,81908.72,0.0,-0.43647,0.00014,33.48454]
[1778060272507,33.86,81900.9533,0.0,-0.43754,0.00014,33.4957]
[1778060272791,33.86,81900.9533,0.0,-0.43754,0.00014,33.4957]
[1778060273514,33.86,81900.9533,0.0,-0.43754,0.00014,33.4957]
[1778060274038,33.86,81900.9533,0.0,-0.43754,0.00014,33.4957]
[1778060274214,33.86,81900.9533,0.0,-0.43754,0.00014,33.4957]
[1778060275062,33.86,81900.9533,0.0,-0.43754,0.00014,33.49569]
[1778060278035,33.86,81900.26,0.0,-0.43763,0.00014,33.49665]
[1778060283584,33.86,81894.4317,0.0,-0.43843,0.00014,33.50482]
[1778060287839,33.86,81897.7017,0.0,-0.43798,0.00014,33.50021]
[1778060288036,33.86,81897.7017,0.0,-0.43798,0.00014,33.50021]
[1778060288913,33.86,81897.7017,0.0,-0.43798,0.00014,33.50021]
[1778060290600,33.85,81897.7017,0.0,-0.43797,0.00014,33.50019]
[1778060293681,33.85,81903.1133,0.0,-0.43723,0.00014,33.49249]
[1778060295023,33.85,81903.1133,0.0,-0.43723,0.00014,33.49248]
[1778060299362,33.85,81899.5567,0.0,-0.43771,0.00014,33.49749]
[1778060302677,33.85,81891.5167,0.0,-0.43881,0.00014,33.50872]
[1778060307682,33.85,81892.16,0.0,-0.43872,0.00014,33.50779]
[1778060312687,33.84,81890.375,0.0,-0.43896,0.00014,33.50721]
[1778060317692,33.84,81891.3317,0.0,-0.43883,0.00014,33.50585]
[1778060322697,33.84,81892.0533,0.0,-0.43872,0.00014,33.50481]
[1778060326000,33.84,81892.72,0.0,-0.43863,0.00014,33.50387]
[1778060326829,33.84,81892.72,0.0,-0.43863,0.00014,33.50386]
[1778060332301,33.83,81901.6267,0.0,-0.4374,0.00014,33.49124]
[1778060332325,33.83,81901.6267,0.0,-0.4374,0.00014,33.49124]
[1778060332608,33.83,81901.6267,0.0,-0.4374,0.00014,33.49124]
[1778060332630,33.83,81901.6267,0.0,-0.4374,0.00014,33.49123]
[1778060332830,33.83,81901.6267,0.0,-0.4374,0.00014,33.49123]
[1778060333708,33.83,81909.6467,0.0,-0.4363,0.00014,33.47963]
[1778060335658,33.83,81916.085,0.0,-0.43542,0.00014,33.47013]
[1778060335711,33.83,81926.3833,0.0,-0.43401,0.00014,33.45461]
[1778060335737,33.83,81926.3833,0.0,-0.43401,0.00014,33.45461]
[1778060336192,33.83,81926.3833,0.0,-0.43401,0.00014,33.45461]
[1778060337174,33.83,81926.3833,0.0,-0.43401,0.00014,33.45458]
[1778060338765,33.83,81926.3833,0.0,-0.434,0.00014,33.45453]
[1778060339325,33.83,81926.3833,0.0,-0.434,0.00014,33.45453]
[1778060339712,33.83,81926.3833,0.0,-0.434,0.00014,33.45453]
[1778060339716,33.82,81930.96,0.0,-0.43337,0.00014,33.44749]
[1778060339773,33.82,81930.96,0.0,-0.43337,0.00014,33.44749]
[1778060340484,33.82,81930.96,0.0,-0.43337,0.00014,33.44749]
[1778060342684,33.82,81930.96,0.0,-0.43337,0.00014,33.44745]
[1778060343876,33.82,81930.96,0.0,-0.43337,0.00014,33.44741]
[1778060343895,33.82,81930.96,0.0,-0.43337,0.00014,33.44741]
[1778060344728,33.82,81953.9733,0.0,-0.43022,0.00014,33.41084]
[1778060345362,33.82,81953.9733,0.0,-0.43022,0.00014,33.41084]
[1778060345828,33.82,81953.9733,0.0,-0.43022,0.00014,33.41083]
[1778060345859,33.82,81953.9733,0.0,-0.43022,0.00014,33.41083]
[1778060345870,33.82,81953.9733,0.0,-0.43022,0.00014,33.41083]
[1778060346739,33.82,81963.9233,0.0,-0.42886,0.00014,33.39436]
[1778060346762,33.82,81963.9233,0.0,-0.42886,0.00014,33.39436]
[1778060347170,33.82,81963.9233,0.0,-0.42886,0.00014,33.39436]
[1778060347368,33.82,81963.9233,0.0,-0.42886,0.00014,33.39436]
[1778060347523,33.82,81963.9233,0.0,-0.42886,0.00014,33.39434]
[1778060353209,33.81,81966.6117,0.0,-0.42849,0.00014,33.38972]
[1778060353277,33.81,81966.6117,0.0,-0.42849,0.00014,33.3897]
[1778060357330,33.81,81968.0133,0.0,-0.42829,0.00014,33.38731]
[1778060357431,33.81,81968.0133,0.0,-0.42829,0.00014,33.38731]
[1778060357824,33.81,81968.0133,0.0,-0.42829,0.00014,33.38731]
[1778060358108,33.81,81968.0133,0.0,-0.42829,0.00014,33.3873]
[1778060362824,33.81,81974.345,0.0,-0.42743,0.00014,33.37648]
[1778060363156,33.81,81974.345,0.0,-0.42743,0.00014,33.37647]
[1778060365581,33.81,81972.0,0.0,-0.42775,0.00014,33.38047]
[1778060365682,33.81,81972.0,0.0,-0.42774,0.00014,33.38046]
[1778060365825,33.81,81972.0,0.0,-0.42774,0.00014,33.38046]
[1778060366177,33.81,81972.0,0.0,-0.42775,0.00014,33.38047]
[1778060367638,33.81,81972.0,0.0,-0.42775,0.00014,33.38047]
[1778060367739,33.81,81972.0,0.0,-0.42775,0.00014,33.38047]
[1778060371214,33.81,81979.535,0.0,-0.42671,0.00014,33.36446]
[1778060371825,33.81,81979.535,0.0,-0.42671,0.00014,33.36446]
[1778060372084,33.81,81979.535,0.0,-0.42671,0.00014,33.36446]
[1778060372221,33.81,81979.535,0.0,-0.42671,0.00014,33.36445]
[1778060377256,33.81,81981.6983,0.0,-0.42641,0.00014,33.36067]
[1778060378488,33.81,81981.6983,0.0,-0.42641,0.00014,33.36067]
[1778060378572,33.81,81981.6983,0.0,-0.42641,0.00014,33.36067]
[1778060379958,33.81,81984.1283,0.0,-0.42608,0.00014,33.35641]
[1778060380278,33.81,81984.1283,0.0,-0.42608,0.00014,33.3564]
[1778060385456,33.81,81985.3333,0.0,-0.42592,0.00014,33.35429]
[1778060385732,33.81,81985.3333,0.0,-0.42592,0.00014,33.35429]
[1778060385769,33.81,81985.3333,0.0,-0.42592,0.00014,33.35429]
[1778060386018,33.81,81985.3333,0.0,-0.42592,0.00014,33.35429]
[1778060389341,33.81,81998.9083,0.0,-0.42407,0.00014,33.33004]
[1778060394376,33.81,81993.54,0.0,-0.4248,0.00014,33.33973]
[1778060398754,33.81,81988.92,0.0,-0.42543,0.00014,33.34796]
[1778060400785,33.81,81990.265,0.0,-0.42525,0.00014,33.34556]
[1778060400792,33.81,81999.74,0.0,-0.42395,0.00014,33.32851]
[1778060401310,33.81,81999.74,0.0,-0.42395,0.00014,33.32851]
[1778060401330,33.81,81999.74,0.0,-0.42395,0.00014,33.32851]
[1778060405189,33.81,81998.6117,0.0,-0.42411,0.00014,33.33051]
[1778060407623,33.81,81997.885,0.0,-0.4242,0.00014,33.33182]
[1778060413511,33.81,81991.885,0.0,-0.42502,0.00014,33.34263]
[1778060418546,33.81,81993.3867,0.0,-0.42482,0.00014,33.33996]
[1778060421567,33.81,82001.53,0.0,-0.42371,0.00014,33.3252]
[1778060426603,33.81,81998.1,0.0,-0.42418,0.00014,33.33146]
[1778060431668,33.81,82000.1933,0.0,-0.42389,0.00014,33.3277]
[1778060433154,33.81,82000.5383,0.0,-0.42384,0.00014,33.32406]
[1778060438687,33.81,81999.6967,0.0,-0.42396,0.00014,33.32564]
[1778060443725,33.81,81998.0083,0.0,-0.42419,0.00014,33.32873]
[1778060444231,33.81,81998.0083,0.0,-0.42419,0.00014,33.32873]
[1778060445302,33.81,81998.0083,0.0,-0.42419,0.00014,33.32874]
[1778060450774,33.81,81996.6917,0.0,-0.42437,0.00014,33.33115]
[1778060450966,33.81,81996.6917,0.0,-0.42437,0.00014,33.33115]
[1778060450974,33.81,81996.6917,0.0,-0.42437,0.00014,33.33115]
[1778060451080,33.81,81996.6917,0.0,-0.42437,0.00014,33.33115]
[1778060451089,33.81,81996.6917,0.0,-0.42437,0.00014,33.33115]
[1778060452134,33.81,81996.6917,0.0,-0.42437,0.00014,33.33116]
[1778060452378,33.81,81996.6917,0.0,-0.42437,0.00014,33.33116]
[1778060452501,33.81,81996.6917,0.0,-0.42437,0.00014,33.33116]
[1778060453673,33.81,81996.6917,0.0,-0.42437,0.00014,33.33114]
[1778060453767,33.81,81996.6917,0.0,-0.42437,0.00014,33.33114]
[1778060454372,33.81,81996.6917,0.0,-0.42437,0.00014,33.33113]
[1778060454381,33.81,81996.6917,0.0,-0.42437,0.00014,33.33113]
[1778060454383,33.81,81996.6917,0.0,-0.42437,0.00014,33.33113]
[1778060454812,33.81,81996.6917,0.0,-0.42437,0.00014,33.33113]
[1778060455847,33.81,82008.3267,0.0,-0.42279,0.00014,33.30986]
[1778060455862,33.81,82008.3267,0.0,-0.42279,0.00014,33.30986]
[1778060456136,33.81,82008.3267,0.0,-0.42279,0.00014,33.30986]
[1778060456575,33.81,82008.3267,0.0,-0.42279,0.00014,33.30986]
[1778060456586,33.81,82008.3267,0.0,-0.42279,0.00014,33.30986]
[1778060456655,33.81,82008.3267,0.0,-0.42279,0.00014,33.30986]
[1778060456677,33.81,82008.3267,0.0,-0.42279,0.00014,33.30986]
[1778060456817,33.81,82008.3267,0.0,-0.42279,0.00014,33.30986]
[1778060458186,33.81,82008.3267,0.0,-0.42279,0.00014,33.30984]
[1778060458344,33.81,82008.3267,0.0,-0.42279,0.00014,33.30984]
[1778060458390,33.81,82008.3267,0.0,-0.42279,0.00014,33.30984]
[1778060458405,33.81,82008.3267,0.0,-0.42279,0.00014,33.30984]
[1778060458831,33.81,82008.3267,0.0,-0.42278,0.00014,33.30981]
[1778060459578,33.81,82008.3267,0.0,-0.42278,0.00014,33.30981]
[1778060459838,33.81,82008.3267,0.0,-0.42279,0.00014,33.30989]
[1778060460199,33.81,82008.3267,0.0,-0.42279,0.00014,33.30989]
[1778060460245,33.81,82008.3267,0.0,-0.42279,0.00014,33.30989]
[1778060460342,33.81,82008.3267,0.0,-0.42279,0.00014,33.30989]
[1778060460488,33.81,82008.3267,0.0,-0.42279,0.00014,33.30989]
[1778060460948,33.81,82008.3267,0.0,-0.42279,0.00014,33.30988]
[1778060460964,33.81,82008.3267,0.0,-0.42279,0.00014,33.30988]
[1778060460992,33.81,82008.3267,0.0,-0.42279,0.00014,33.30988]
[1778060462018,33.81,82008.3267,0.0,-0.42279,0.00014,33.30987]
[1778060462072,33.81,82008.3267,0.0,-0.42279,0.00014,33.30987]
[1778060465034,33.81,82013.185,0.0,-0.42213,0.00014,33.30082]
[1778060465231,33.81,82013.185,0.0,-0.42213,0.00014,33.30082]
[1778060466859,33.81,82026.6633,0.0,-0.42029,0.00014,33.27529]
[1778060469862,33.81,82037.77,0.0,-0.41879,0.00014,33.25376]
[1778060473615,33.81,82037.8683,0.0,-0.41878,0.00014,33.25361]
[1778060475868,33.81,82027.58,0.0,-0.42017,0.00014,33.27363]
[1778060476991,33.81,82026.97,0.0,-0.42026,0.00014,33.2748]
[1778060479928,33.81,82022.5483,0.0,-0.42086,0.00014,33.28327]
[1778060480073,33.81,82022.5483,0.0,-0.42086,0.00014,33.28327]
[1778060482875,33.81,82006.9633,0.0,-0.42298,0.00014,33.31245]
[1778060483017,33.81,82006.9633,0.0,-0.42298,0.00014,33.31245]
[1778060483404,33.81,82006.9633,0.0,-0.42298,0.00014,33.31245]
[1778060486104,33.81,82004.955,0.0,-0.42325,0.00014,33.3161]
[1778060488095,33.81,82009.35,0.0,-0.42265,0.00014,33.30797]
[1778060490217,33.81,82010.2433,0.0,-0.42253,0.00014,33.3063]
[1778060490317,33.81,82010.2433,0.0,-0.42253,0.00014,33.3063]
[1778060491884,33.81,82002.1867,0.0,-0.42362,0.00014,33.31809]
[1778060492390,33.81,82002.1867,0.0,-0.42362,0.00014,33.31809]
[1778060492525,33.81,82002.1867,0.0,-0.42362,0.00014,33.31809]
[1778060494346,33.81,81999.77,0.0,-0.42395,0.00014,33.32251]
[1778060495080,33.81,81999.77,0.0,-0.42395,0.00014,33.32251]
[1778060499739,33.81,82000.4583,0.0,-0.42385,0.00014,33.32119]
[1778060501521,33.81,81999.355,0.0,-0.424,0.00014,33.32316]
[1778060504897,33.81,82007.245,0.0,-0.42292,0.00014,33.30867]
[1778060507419,33.81,82006.9117,0.0,-0.42296,0.00014,33.30926]
[1778060507558,33.81,82006.9117,0.0,-0.42296,0.00014,33.30926]
[1778060508902,33.81,82016.8917,0.0,-0.42161,0.00014,33.29065]
[1778060513084,33.81,82019.1383,0.0,-0.4213,0.00014,33.28641]
[1778060518262,33.8,82015.5383,0.0,-0.42179,0.00014,33.29317]
[1778060523300,33.8,82019.1783,0.0,-0.42129,0.00014,33.2863]
[1778060525523,33.8,82019.0583,0.0,-0.42131,0.00014,33.28652]
[1778060531356,33.8,82016.2717,0.0,-0.42169,0.00014,33.29178]
[1778060532470,33.8,82016.2717,0.0,-0.42169,0.00014,33.29178]
[1778060532604,33.8,82016.2717,0.0,-0.42169,0.00014,33.29178]
[1778060532823,33.8,82016.2717,0.0,-0.42169,0.00014,33.29178]
[1778060533371,33.8,82024.9033,0.0,-0.42051,0.00014,33.2754]
[1778060535451,33.8,82025.5333,0.0,-0.42043,0.00014,33.2742]
[1778060538068,33.8,82028.98,0.0,-0.41996,0.00014,33.26759]
[1778060538921,33.8,82028.98,0.0,-0.41996,0.00014,33.26759]
[1778060539016,33.81,82028.04,0.0,-0.42009,0.00014,33.26941]
[1778060540123,33.81,82028.04,0.0,-0.42009,0.00014,33.26942]
[1778060542681,33.81,82030.5883,0.0,-0.41974,0.00014,33.26451]
[1778060542784,33.81,82030.5883,0.0,-0.41974,0.00014,33.26451]
[1778060545555,33.81,82033.2767,0.0,-0.41938,0.00014,33.25932]
[1778060547759,33.81,82033.2767,0.0,-0.41938,0.00014,33.25934]
[1778060551703,33.81,82025.8467,0.0,-0.42039,0.00014,33.27372]
[1778060555526,33.81,82014.3217,0.0,-0.42195,0.00014,33.29252]
[1778060556390,33.81,82014.3217,0.0,-0.42195,0.00014,33.29252]
[1778060558888,33.81,82012.395,0.0,-0.42221,0.00014,33.2961]
[1778060558959,33.81,82003.7683,0.0,-0.42339,0.00014,33.31204]
[1778060560044,33.81,82003.7683,0.0,-0.42339,0.00014,33.31202]
[1778060560327,33.81,82003.7683,0.0,-0.42339,0.00014,33.31202]
[1778060566574,33.8,81998.4033,0.0,-0.42411,0.00014,33.32169]
[1778060567768,33.8,81998.4033,0.0,-0.42411,0.00014,33.32168]
[1778060567774,33.8,81998.4033,0.0,-0.42411,0.00014,33.32168]
[1778060567869,33.8,81998.4033,0.0,-0.42411,0.00014,33.32166]
[1778060572646,33.89,81990.43,0.0,-0.42534,0.00014,33.33835]
[1778060577681,33.96,81990.1667,0.0,-0.42551,0.00014,33.34084]
[1778060582716,33.98,81990.0533,0.0,-0.42555,0.00014,33.34156]
[1778060587751,33.98,81991.84,0.0,-0.42532,0.00014,33.33861]
[1778060592786,33.99,81993.2017,0.0,-0.42515,0.00014,33.3364]
[1778060597821,34.0,81995.2783,0.0,-0.42488,0.00014,33.33292]
[1778060602856,34.0,81993.5733,0.0,-0.42513,0.00014,33.33614]
[1778060605237,34.01,81992.2333,0.0,-0.42531,0.00014,33.33858]
[1778060608690,34.01,81990.9867,0.0,-0.42549,0.00014,33.34088]
[1778060613933,34.05,81986.7367,0.0,-0.42612,0.00014,33.34632]
[1778060618968,34.09,81985.865,0.0,-0.42631,0.00014,33.34899]
[1778060624014,34.11,81986.24,0.0,-0.4263,0.00014,33.34896]
[1778060629035,34.12,81985.1267,0.0,-0.42646,0.00014,33.351]
[1778060634041,34.13,81983.3617,0.0,-0.42672,0.00014,33.35436]
[1778060639046,34.13,81981.7533,0.0,-0.42694,0.00014,33.35722]
[1778060644051,34.14,81983.065,0.0,-0.42677,0.00014,33.35509]
[1778060650057,34.14,81983.765,0.0,-0.42669,0.00014,33.35402]
[1778060656063,34.15,81986.5367,0.0,-0.42632,0.00014,33.34939]
[1778060661068,34.15,81985.745,0.0,-0.42644,0.00014,33.35087]
[1778060662126,34.15,81985.405,0.0,-0.42648,0.00014,33.35148]
[1778060662472,34.15,81985.405,0.0,-0.42648,0.00014,33.35148]
[1778060662572,34.15,81985.405,0.0,-0.42648,0.00014,33.35148]
[1778060663480,34.15,81985.405,0.0,-0.42648,0.00014,33.35148]
[1778060663521,34.15,81985.405,0.0,-0.42648,0.00014,33.35148]
[1778060663534,34.15,81985.405,0.0,-0.42648,0.00014,33.35148]
[1778060663580,34.15,81985.405,0.0,-0.42648,0.00014,33.35145]
[1778060664507,34.15,81985.405,0.0,-0.42648,0.00014,33.35145]
[1778060664697,34.15,81985.405,0.0,-0.42648,0.00014,33.35145]
[1778060664704,34.15,81985.405,0.0,-0.42648,0.00014,33.35145]
[1778060664708,34.15,81985.405,0.0,-0.42649,0.00014,33.35151]
[1778060670077,34.15,81990.0383,0.0,-0.42585,0.00013,33.3434]
[1778060672621,34.15,81989.01,0.0,-0.42598,0.00014,33.34209]
[1778060672854,34.15,81989.01,0.0,-0.42598,0.00014,33.34209]
[1778060672855,34.15,81989.01,0.0,-0.42598,0.00014,33.34209]
[1778060672865,34.15,81989.01,0.0,-0.42598,0.00014,33.34209]
[1778060672880,34.15,81989.01,0.0,-0.42598,0.00014,33.34209]
[1778060673930,34.15,81989.01,0.0,-0.42598,0.00014,33.34206]
[1778060674344,34.14,81989.01,0.0,-0.42598,0.00014,33.342]
[1778060675345,34.14,81989.01,0.0,-0.42598,0.00014,33.34196]
[1778060675374,34.14,81989.01,0.0,-0.42598,0.00014,33.34196]
[1778060676381,34.14,81998.08,0.0,-0.42475,0.00013,33.32605]
[1778060677277,34.14,81998.08,0.0,-0.42475,0.00013,33.32605]
[1778060678662,34.14,81998.08,0.0,-0.42475,0.00013,33.32605]
[1778060678763,34.14,81998.08,0.0,-0.42475,0.00013,33.32604]
[1778060684437,34.16,81996.1267,0.0,-0.42504,0.00013,33.32995]
[1778060689472,34.16,81995.25,0.0,-0.42517,0.00013,33.33165]
[1778060692513,34.17,81995.6967,0.0,-0.42511,0.00013,33.33093]
[1778060692665,34.17,81995.6967,0.0,-0.42511,0.00013,33.33093]
[1778060692725,34.17,81995.6967,0.0,-0.42512,0.00013,33.33096]
[1778060693714,34.17,81995.6967,0.0,-0.42512,0.00013,33.33096]
[1778060694004,34.17,81995.6967,0.0,-0.42512,0.00013,33.33096]
[1778060696472,34.17,82002.105,0.0,-0.42425,0.00013,33.31961]
[1778060696539,34.17,82002.105,0.0,-0.42425,0.00013,33.31961]
[1778060697125,34.17,82002.105,0.0,-0.42425,0.00013,33.31961]
[1778060698540,34.17,82010.9867,0.0,-0.42306,0.00013,33.30363]
[1778060702423,34.17,82009.7167,0.0,-0.42323,0.00013,33.30596]
[1778060702900,34.17,82009.7167,0.0,-0.42323,0.00013,33.30597]
[1778060703878,34.17,82009.7167,0.0,-0.42323,0.00013,33.30597]
[1778060703979,34.17,82009.7167,0.0,-0.42323,0.00013,33.30601]
[1778060704206,34.17,82009.7167,0.0,-0.42323,0.00013,33.30601]
[1778060704406,34.17,82009.7167,0.0,-0.42323,0.00013,33.30601]
[1778060704459,34.17,82009.7167,0.0,-0.42323,0.00013,33.30601]
[1778060704587,34.17,82009.7167,0.0,-0.42323,0.00013,33.30603]
[1778060706601,34.17,82000.1,0.0,-0.42453,0.00013,33.32335]
[1778060708548,34.17,82000.1,0.0,-0.42454,0.00013,33.32339]
[1778060710637,34.18,81998.9217,0.0,-0.4247,0.00013,33.32554]
[1778060710652,34.18,81998.9217,0.0,-0.4247,0.00013,33.32554]
[1778060711463,34.18,81998.9217,0.0,-0.4247,0.00013,33.32557]
[1778060712144,34.18,81998.9217,0.0,-0.4247,0.00013,33.3256]
[1778060713651,34.18,81988.5683,0.0,-0.4261,0.00013,33.34377]
[1778060717543,34.18,81987.1683,0.0,-0.42629,0.00013,33.34625]
[1778060717607,34.18,81987.1683,0.0,-0.42629,0.00013,33.34625]
[1778060717654,34.18,81987.1683,0.0,-0.42629,0.00013,33.34625]
[1778060717839,34.18,81987.1683,0.0,-0.4263,0.00013,33.34628]
[1778060718624,34.18,81987.1683,0.0,-0.4263,0.00013,33.34628]
[1778060719515,34.18,81984.4567,0.0,-0.42666,0.00013,33.3509]
[1778060719565,34.18,81984.4567,0.0,-0.42666,0.00013,33.3509]
[1778060719699,34.18,81984.4567,0.0,-0.42666,0.00013,33.35088]
[1778060720439,34.18,81984.4567,0.0,-0.42666,0.00013,33.35088]
[1778060720811,34.18,81984.4567,0.0,-0.42666,0.00013,33.35088]
[1778060720831,34.18,81984.4567,0.0,-0.42666,0.00013,33.35088]
[1778060720859,34.18,81984.4567,0.0,-0.42666,0.00013,33.35088]
[1778060720910,34.18,81984.4567,0.0,-0.42666,0.00013,33.35088]
[1778060721773,34.18,81984.4567,0.0,-0.42666,0.00013,33.35088]
[1778060722721,34.18,81942.4317,0.0,-0.43234,0.00014,33.41952]
[1778060724617,34.18,81940.0317,0.0,-0.43266,0.00014,33.42323]
[1778060724626,34.18,81940.0317,0.0,-0.43266,0.00014,33.42323]
[1778060724669,34.18,81940.0317,0.0,-0.43266,0.00014,33.42323]
[1778060728645,34.18,81934.1117,0.0,-0.43346,0.00014,33.43225]
[1778060733816,34.18,81927.22,0.0,-0.4344,0.00014,33.43973]
[1778060737028,34.18,81928.9417,0.0,-0.43416,0.00014,33.43717]
[1778060742879,34.19,81928.2883,0.0,-0.43426,0.00014,33.4382]
[1778060748158,34.19,81926.76,0.0,-0.43446,0.00014,33.44052]
[1778060748192,34.19,81923.005,0.0,-0.43497,0.00014,33.4461]
[1778060748227,34.19,81923.005,0.0,-0.43497,0.00014,33.4461]
[1778060748336,34.19,81923.005,0.0,-0.43497,0.00014,33.4461]
[1778060748535,34.19,81923.005,0.0,-0.43497,0.00014,33.4461]
[1778060748693,34.19,81923.005,0.0,-0.43497,0.00014,33.4461]
[1778060748781,34.19,81923.005,0.0,-0.43497,0.00014,33.4461]
[1778060749054,34.19,81923.005,0.0,-0.43497,0.00014,33.4461]
[1778060749066,34.19,81923.005,0.0,-0.43498,0.00014,33.44612]
[1778060749573,34.19,81923.005,0.0,-0.43498,0.00014,33.44612]
[1778060749652,34.19,81923.005,0.0,-0.43498,0.00014,33.44612]
[1778060749697,34.19,81923.005,0.0,-0.43498,0.00014,33.44612]
[1778060749736,34.19,81923.005,0.0,-0.43498,0.00014,33.44612]
[1778060749938,34.19,81923.005,0.0,-0.43497,0.00014,33.44609]
[1778060750291,34.19,81923.005,0.0,-0.43497,0.00014,33.44609]
[1778060750945,34.19,81923.005,0.0,-0.43497,0.00014,33.44608]
[1778060751343,34.19,81923.005,0.0,-0.43497,0.00014,33.44608]
[1778060751383,34.19,81923.005,0.0,-0.43497,0.00014,33.44608]
[1778060752472,34.19,81923.005,0.0,-0.43497,0.00014,33.44607]
[1778060753966,34.19,81887.2233,0.0,-0.43983,0.00014,33.49651]
[1778060757323,34.2,81883.1117,0.0,-0.4404,0.00014,33.50207]
[1778060757539,34.2,81883.1117,0.0,-0.4404,0.00014,33.50207]
[1778060757994,34.19,81883.1117,0.0,-0.4404,0.00014,33.50202]
[1778060762678,34.19,81884.885,0.0,-0.44015,0.00014,33.49966]
[1778060766053,34.19,81897.1617,0.0,-0.43849,0.00014,33.48304]
[1778060769248,34.19,81900.3117,0.0,-0.43806,0.00014,33.47867]
[1778060769264,34.19,81900.3117,0.0,-0.43806,0.00014,33.47867]
[1778060769304,34.19,81900.3117,0.0,-0.43806,0.00014,33.47867]
[1778060769338,34.19,81900.3117,0.0,-0.43806,0.00014,33.47867]
[1778060769356,34.19,81900.3117,0.0,-0.43806,0.00014,33.47867]
[1778060769507,34.19,81900.3117,0.0,-0.43806,0.00014,33.47867]
[1778060769519,34.19,81900.3117,0.0,-0.43806,0.00014,33.47867]
[1778060770081,34.19,81900.3117,0.0,-0.43805,0.00014,33.47864]
[1778060770263,34.19,81900.3117,0.0,-0.43805,0.00014,33.47864]
[1778060770279,34.19,81900.3117,0.0,-0.43805,0.00014,33.47864]
[1778060770299,34.19,81900.3117,0.0,-0.43805,0.00014,33.47864]
[1778060770310,34.19,81900.3117,0.0,-0.43805,0.00014,33.47864]
[1778060770392,34.19,81900.3117,0.0,-0.43805,0.00014,33.47864]
[1778060770459,34.19,81900.3117,0.0,-0.43805,0.00014,33.47864]
[1778060771088,34.19,81900.3117,0.0,-0.43805,0.00014,33.47863]
[1778060774016,34.19,81899.3767,0.0,-0.43818,0.00014,33.47993]
[1778060774109,34.19,81899.3767,0.0,-0.43818,0.00014,33.47993]
[1778060774278,34.19,81899.3767,0.0,-0.43818,0.00014,33.47993]
[1778060774358,34.19,81899.3767,0.0,-0.43818,0.00014,33.47993]
[1778060776093,34.19,81899.3767,0.0,-0.43818,0.00014,33.47995]
[1778060776123,34.19,81899.3767,0.0,-0.43818,0.00014,33.47996]
[1778060777130,34.19,81885.805,0.0,-0.44003,0.00014,33.49839]
[1778060780721,34.19,81881.0117,0.0,-0.44068,0.00014,33.50473]
[1778060780728,34.19,81881.0117,0.0,-0.44068,0.00014,33.50473]
[1778060781158,34.19,81881.0117,0.0,-0.44068,0.00014,33.50473]
[1778060785440,34.19,81878.1867,0.0,-0.44106,0.00014,33.50844]
[1778060789156,34.19,81877.945,0.0,-0.4411,0.00014,33.50878]
[1778060793056,34.2,81880.7017,0.0,-0.44072,0.00014,33.50219]
[1778060797637,34.2,81884.8383,0.0,-0.44016,0.00014,33.49677]
[1778060797763,34.2,81884.8383,0.0,-0.44016,0.00014,33.49677]
[1778060798813,34.2,81884.8383,0.0,-0.44016,0.00014,33.49678]
[1778060799004,34.2,81884.8383,0.0,-0.44016,0.00014,33.49678]
[1778060799075,34.2,81884.8383,0.0,-0.44016,0.00014,33.49678]
[1778060799219,34.2,81874.0717,0.0,-0.44162,0.00014,33.51085]
[1778060800306,34.2,81869.5167,0.0,-0.44224,0.00014,33.51667]
[1778060804404,34.2,81879.78,0.0,-0.44085,0.00014,33.50346]
[1778060804993,34.2,81879.78,0.0,-0.44085,0.00014,33.50346]
[1778060804999,34.2,81879.78,0.0,-0.44085,0.00014,33.50346]
[1778060805091,34.2,81879.78,0.0,-0.44085,0.00014,33.50347]
[1778060805678,34.2,81879.78,0.0,-0.44085,0.00014,33.50347]
[1778060806073,34.2,81879.78,0.0,-0.44085,0.00014,33.50351]
[1778060806928,34.2,81879.78,0.0,-0.44085,0.00014,33.50351]
[1778060808228,34.2,81870.1467,0.0,-0.44216,0.00014,33.51593]
[1778060808385,34.2,81870.1467,0.0,-0.44216,0.00014,33.51593]
[1778060808447,34.2,81870.1467,0.0,-0.44216,0.00014,33.51593]
[1778060808869,34.2,81870.1467,0.0,-0.44216,0.00014,33.51593]
[1778060808906,34.2,81870.1467,0.0,-0.44216,0.00014,33.51593]
[1778060808957,34.2,81870.1467,0.0,-0.44216,0.00014,33.51593]
[1778060809144,34.2,81870.1467,0.0,-0.44216,0.00014,33.51593]
[1778060809426,34.2,81869.1483,0.0,-0.4423,0.00014,33.5172]
[1778060809430,34.2,81869.1483,0.0,-0.4423,0.00014,33.5172]
[1778060809461,34.2,81869.1483,0.0,-0.4423,0.00014,33.5172]
[1778060809482,34.2,81869.1483,0.0,-0.4423,0.00014,33.5172]
[1778060810230,34.2,81860.6983,0.0,-0.44345,0.00014,33.52775]
[1778060810374,34.2,81860.6983,0.0,-0.44345,0.00014,33.52775]
[1778060814566,34.2,81857.68,0.0,-0.44386,0.00014,33.53145]
[1778060814930,34.2,81857.68,0.0,-0.44386,0.00014,33.53145]
[1778060814955,34.2,81857.68,0.0,-0.44386,0.00014,33.53145]
[1778060814957,34.2,81857.68,0.0,-0.44386,0.00014,33.53145]
[1778060815326,34.2,81857.68,0.0,-0.44386,0.00014,33.53144]
[1778060816173,34.2,81857.68,0.0,-0.44386,0.00014,33.53144]
[1778060816234,34.2,81850.8733,0.0,-0.44479,0.00014,33.53968]
[1778060816445,34.2,81850.8733,0.0,-0.44479,0.00014,33.53968]
[1778060817364,34.2,81850.8733,0.0,-0.44479,0.00014,33.53969]
[1778060818205,34.2,81850.8733,0.0,-0.44479,0.00014,33.53968]
[1778060819532,34.2,81849.9267,0.0,-0.44491,0.00014,33.5408]
[1778060821239,34.2,81849.9267,0.0,-0.44491,0.00014,33.5408]
[1778060821252,34.2,81849.9267,0.0,-0.44491,0.00014,33.5408]
[1778060821376,34.2,81846.4767,0.0,-0.44538,0.00014,33.54487]
[1778060821395,34.2,81846.4767,0.0,-0.44538,0.00014,33.54487]
[1778060822702,34.2,81842.9667,0.0,-0.44586,0.00014,33.54897]
[1778060823244,34.2,81830.32,0.0,-0.44758,0.00014,33.56336]
[1778060823755,34.2,81830.32,0.0,-0.44758,0.00014,33.56336]
[1778060823823,34.2,81830.32,0.0,-0.44758,0.00014,33.56336]
[1778060825246,34.2,81820.8733,0.0,-0.44887,0.00014,33.57368]
[1778060829250,34.19,81809.6833,0.0,-0.45039,0.00014,33.58543]
[1778060830621,34.19,81808.7817,0.0,-0.45051,0.00014,33.58634]
[1778060831642,34.19,81808.7817,0.0,-0.45051,0.00014,33.58632]
[1778060831658,34.19,81808.7817,0.0,-0.45051,0.00014,33.58632]
[1778060834256,34.19,81841.0233,0.0,-0.44611,0.00014,33.55104]
[1778060836067,34.19,81844.9267,0.0,-0.44558,0.00014,33.54649]
[1778060838061,34.18,81849.16,0.0,-0.44499,0.00014,33.54143]
[1778060841398,34.16,81846.9167,0.0,-0.44528,0.00014,33.54383]
[1778060844606,34.15,81850.0017,0.0,-0.44485,0.00014,33.54004]
[1778060845576,34.15,81850.0017,0.0,-0.44485,0.00014,33.54004]
[1778060845871,34.15,81850.0017,0.0,-0.44485,0.00014,33.54004]
[1778060845890,34.15,81850.0017,0.0,-0.44485,0.00014,33.54004]
[1778060845898,34.15,81850.0017,0.0,-0.44485,0.00014,33.54004]
[1778060846626,34.15,81850.0017,0.0,-0.44485,0.00014,33.54004]
[1778060846626,34.15,81850.0017,0.0,-0.44485,0.00014,33.54004]
[1778060846770,34.15,81850.0017,0.0,-0.44485,0.00014,33.54004]
[1778060846802,34.15,81850.0017,0.0,-0.44485,0.00014,33.54004]
[1778060848274,34.15,81861.6967,0.0,-0.44325,0.00014,33.52579]
[1778060848657,34.15,81861.6967,0.0,-0.44325,0.00014,33.52579]
[1778060848732,34.15,81861.6967,0.0,-0.44325,0.00014,33.52579]
[1778060848823,34.15,81861.6967,0.0,-0.44325,0.00014,33.52579]
[1778060849813,34.15,81861.6967,0.0,-0.44325,0.00014,33.5258]
[1778060849845,34.15,81861.6967,0.0,-0.44325,0.00014,33.5258]
[1778060850660,34.16,81850.5167,0.0,-0.44478,0.00014,33.53945]
[1778060851320,34.16,81850.5167,0.0,-0.44478,0.00014,33.53945]
[1778060854780,34.16,81847.85,0.0,-0.44514,0.00014,33.53965]
[1778060861168,34.16,81852.1783,0.0,-0.44456,0.00014,33.53454]
[1778060863100,34.16,81852.9767,0.0,-0.44445,0.00014,33.5336]
[1778060864269,34.16,81852.9767,0.0,-0.44445,0.00014,33.53361]
[1778060869793,34.17,81853.565,0.0,-0.44438,0.00014,33.53297]
[1778060874828,34.17,81853.0017,0.0,-0.44446,0.00014,33.53369]
[1778060878329,34.18,81851.0617,0.0,-0.44472,0.00014,33.53605]
[1778060878348,34.18,81851.0617,0.0,-0.44472,0.00014,33.53605]
[1778060880870,34.17,81843.2983,0.0,-0.44578,0.00014,33.54521]
[1778060882554,34.17,81838.5283,0.0,-0.44643,0.00014,33.55072]
[1778060882690,34.17,81838.5283,0.0,-0.44643,0.00014,33.55072]
[1778060885939,34.17,81833.4433,0.0,-0.44712,0.00014,33.55648]
[1778060887239,34.17,81833.4433,0.0,-0.44712,0.00014,33.55647]
[1778060887749,34.16,81833.4433,0.0,-0.44711,0.00014,33.55635]
[1778060887751,34.16,81833.4433,0.0,-0.44711,0.00014,33.55635]
[1778060887774,34.16,81833.4433,0.0,-0.44711,0.00014,33.55635]
[1778060887901,34.16,81833.4433,0.0,-0.44711,0.00014,33.55635]
[1778060888247,34.16,81833.4433,0.0,-0.44711,0.00014,33.55635]
[1778060888313,34.16,81829.6583,0.0,-0.44762,0.00014,33.56059]
[1778060889013,34.16,81829.6583,0.0,-0.44762,0.00014,33.56059]
[1778060889565,34.16,81825.4067,0.0,-0.4482,0.00014,33.56528]
[1778060890263,34.16,81825.4067,0.0,-0.4482,0.00014,33.56528]
[1778060890305,34.16,81825.4067,0.0,-0.4482,0.00014,33.56528]
[1778060890318,34.16,81815.0717,0.0,-0.44961,0.00014,33.5764]
[1778060890393,34.16,81815.0717,0.0,-0.44961,0.00014,33.5764]
[1778060891691,34.16,81815.0717,0.0,-0.44961,0.00014,33.57641]
[1778060891953,34.16,81815.0717,0.0,-0.44962,0.00014,33.57647]
[1778060892960,34.16,81804.1117,0.0,-0.45111,0.00014,33.58775]
[1778060893967,34.15,81795.3617,0.0,-0.4523,0.00014,33.59641]
[1778060894745,34.15,81795.3617,0.0,-0.4523,0.00014,33.59641]
[1778060894773,34.15,81795.3617,0.0,-0.4523,0.00014,33.59641]
[1778060894918,34.15,81795.3617,0.0,-0.4523,0.00014,33.59641]
[1778060894974,34.15,81795.3617,0.0,-0.4523,0.00014,33.59641]
[1778060895749,34.15,81795.3617,0.0,-0.4523,0.00014,33.59641]
[1778060896412,34.15,81795.3617,0.0,-0.4523,0.00014,33.59642]
[1778060896650,34.15,81795.3617,0.0,-0.4523,0.00014,33.59642]
[1778060896930,34.15,81795.3617,0.0,-0.4523,0.00014,33.59642]
[1778060896988,34.16,81795.3617,0.0,-0.4523,0.00014,33.59646]
[1778060897827,34.16,81795.3617,0.0,-0.4523,0.00014,33.59646]
[1778060898107,34.16,81795.3617,0.0,-0.4523,0.00014,33.59646]
[1778060898326,34.16,81771.8733,0.0,-0.45552,0.00014,33.61837]
[1778060898796,34.16,81771.8733,0.0,-0.45552,0.00014,33.61837]
[1778060898821,34.16,81771.8733,0.0,-0.45552,0.00014,33.61837]
[1778060899798,34.16,81771.8733,0.0,-0.45552,0.00014,33.61837]
[1778060901304,34.16,81771.8733,0.0,-0.45552,0.00014,33.61836]
[1778060904447,34.15,81765.2433,0.0,-0.45642,0.00014,33.62412]
[1778060904454,34.15,81765.2433,0.0,-0.45642,0.00014,33.62412]
[1778060908073,34.15,81784.5583,0.0,-0.45378,0.00014,33.60678]
[1778060913108,34.16,81790.1733,0.0,-0.45301,0.00014,33.59848]
[1778060916909,34.16,81785.6167,0.0,-0.45363,0.00014,33.60281]
[1778060922171,34.17,81784.7233,0.0,-0.45376,0.00014,33.60372]
[1778060927206,34.17,81783.3783,0.0,-0.45395,0.00014,33.60499]
[1778060930847,34.17,81781.1033,0.0,-0.45426,0.00014,33.60711]
[1778060931051,34.17,81781.1033,0.0,-0.45426,0.00014,33.60711]
[1778060931069,34.17,81781.1033,0.0,-0.45426,0.00014,33.60711]
[1778060931234,34.17,81781.1033,0.0,-0.45426,0.00014,33.60711]
[1778060933112,34.17,81781.4733,0.0,-0.45421,0.00014,33.60676]
[1778060933232,34.17,81781.4733,0.0,-0.45421,0.00014,33.60676]
[1778060933238,34.17,81781.4733,0.0,-0.45421,0.00014,33.60676]
[1778060933322,34.17,81781.4733,0.0,-0.45421,0.00014,33.60676]
[1778060933360,34.17,81790.605,0.0,-0.45296,0.00014,33.59816]
[1778060933628,34.17,81790.605,0.0,-0.45296,0.00014,33.59816]
[1778060933684,34.17,81790.605,0.0,-0.45296,0.00014,33.59816]
[1778060935129,34.16,81790.605,0.0,-0.45296,0.00014,33.59814]
[1778060935983,34.16,81790.605,0.0,-0.45296,0.00014,33.59812]
[1778060936097,34.16,81790.605,0.0,-0.45296,0.00014,33.59812]
[1778060936995,34.16,81790.605,0.0,-0.45296,0.00014,33.59811]
[1778060939290,34.16,81812.9567,0.0,-0.4499,0.00014,33.57565]
[1778060942851,34.16,81818.185,0.0,-0.44918,0.00014,33.57009]
[1778060943190,34.16,81818.185,0.0,-0.44918,0.00014,33.57009]
[1778060945016,34.16,81818.185,0.0,-0.44918,0.00014,33.57007]
[1778060945018,34.16,81818.185,0.0,-0.44918,0.00014,33.57007]
[1778060945031,34.16,81818.185,0.0,-0.44918,0.00014,33.57007]
[1778060947346,34.15,81831.1683,0.0,-0.44741,0.00014,33.55582]
[1778060952378,34.15,81829.785,0.0,-0.44759,0.00014,33.55732]
[1778060957383,34.15,81838.43,0.0,-0.44641,0.00014,33.54748]
[1778060962388,34.14,81840.03,0.0,-0.44619,0.00014,33.54559]
[1778060966220,34.14,81845.9483,0.0,-0.44538,0.00014,33.53866]
[1778060966823,34.14,81845.9483,0.0,-0.44538,0.00014,33.53866]
[1778060967786,34.14,81845.9483,0.0,-0.44538,0.00014,33.53865]
[1778060967834,34.14,81845.9483,0.0,-0.44538,0.00014,33.53865]
[1778060967933,34.14,81845.9483,0.0,-0.44538,0.00014,33.53865]
[1778060968884,34.14,81845.9483,0.0,-0.44538,0.00014,33.53865]
[1778060968902,34.14,81845.9483,0.0,-0.44538,0.00014,33.53865]
[1778060970239,34.14,81845.9483,0.0,-0.44538,0.00014,33.53865]
[1778060970286,34.14,81845.9483,0.0,-0.44538,0.00014,33.53865]
[1778060971298,34.14,81845.9483,0.0,-0.44538,0.00014,33.53865]
[1778060971349,34.14,81845.9483,0.0,-0.44537,0.00014,33.53564]
[1778060972397,34.14,81868.1583,0.0,-0.44234,0.00014,33.50845]
[1778060973333,34.14,81868.1583,0.0,-0.44234,0.00014,33.50845]
[1778060973381,34.14,81868.1583,0.0,-0.44234,0.00014,33.50843]
[1778060975400,34.14,81877.3617,0.0,-0.44109,0.00014,33.49657]
[1778060975672,34.14,81877.3617,0.0,-0.44109,0.00014,33.49657]
[1778060976063,34.14,81877.3617,0.0,-0.44109,0.00014,33.49657]
[1778060976164,34.14,81877.3617,0.0,-0.44109,0.00014,33.49656]
[1778060981584,34.13,81873.55,0.0,-0.44159,0.00014,33.50137]
[1778060984292,34.13,81872.0767,0.0,-0.44179,0.00014,33.50321]
[1778060984295,34.13,81872.0767,0.0,-0.44179,0.00014,33.50321]
[1778060984393,34.12,81872.0767,0.0,-0.44179,0.00014,33.50319]
[1778060989414,34.11,81877.3817,0.0,-0.44105,0.00014,33.49616]
[1778060994419,34.1,81873.8533,0.0,-0.44152,0.00014,33.50058]
[1778060999427,34.09,81874.7733,0.0,-0.44138,0.00014,33.49923]
[1778061004432,34.09,81878.1767,0.0,-0.44091,0.00014,33.49463]
[1778061006155,34.08,81878.2117,0.0,-0.4409,0.00014,33.49456]
[1778061011795,34.07,81882.6983,0.0,-0.44027,0.00014,33.48843]
[1778061017002,34.06,81880.43,0.0,-0.44057,0.00014,33.49132]
[1778061017017,34.06,81880.43,0.0,-0.44057,0.00014,33.49132]
[1778061017686,34.06,81880.43,0.0,-0.44057,0.00014,33.49129]
[1778061017702,34.06,81880.43,0.0,-0.44057,0.00014,33.49129]
[1778061018324,34.06,81880.43,0.0,-0.44057,0.00014,33.49129]
[1778061018426,34.06,81880.43,0.0,-0.44057,0.00014,33.49126]
[1778061019851,34.06,81872.4117,0.0,-0.44166,0.00014,33.50171]
[1778061020620,34.06,81872.4117,0.0,-0.44166,0.00014,33.50171]
[1778061020637,34.06,81872.4117,0.0,-0.44166,0.00014,33.50171]
[1778061024613,34.06,81872.9917,0.0,-0.44158,0.00014,33.50092]
[1778061024624,34.06,81872.9917,0.0,-0.44158,0.00014,33.50092]
[1778061024638,34.06,81872.9917,0.0,-0.44158,0.00014,33.50092]
[1778061024645,34.06,81872.9917,0.0,-0.44158,0.00014,33.50092]
[1778061025457,34.06,81872.9917,0.0,-0.44158,0.00014,33.50091]
[1778061025472,34.06,81872.9917,0.0,-0.44158,0.00014,33.50091]
[1778061025761,34.06,81872.9917,0.0,-0.44158,0.00014,33.50091]
[1778061025844,34.06,81872.9917,0.0,-0.44158,0.00014,33.50091]
[1778061030895,34.05,81874.3217,0.0,-0.44139,0.00014,33.49913]
[1778061030910,34.05,81874.3217,0.0,-0.44139,0.00014,33.49913]
[1778061030923,34.05,81874.3217,0.0,-0.44139,0.00014,33.49913]
[1778061030932,34.05,81874.3217,0.0,-0.44139,0.00014,33.49913]
[1778061031478,34.05,81874.3217,0.0,-0.44139,0.00014,33.49912]
[1778061031489,34.05,81874.3217,0.0,-0.44139,0.00014,33.49912]
[1778061032570,34.05,81874.3217,0.0,-0.44138,0.00014,33.4961]
[1778061032633,34.05,81874.3217,0.0,-0.44138,0.00014,33.4961]
[1778061033463,34.05,81874.3217,0.0,-0.44138,0.00014,33.4961]
[1778061033533,34.05,81874.3217,0.0,-0.44138,0.00014,33.49608]
[1778061035096,34.05,81874.3217,0.0,-0.44138,0.00014,33.49607]
[1778061035266,34.05,81874.3217,0.0,-0.44138,0.00014,33.49607]
[1778061035282,34.05,81874.3217,0.0,-0.44138,0.00014,33.49607]
[1778061035345,34.05,81874.3217,0.0,-0.44138,0.00014,33.49607]
[1778061036410,34.05,81874.3217,0.0,-0.44138,0.00014,33.49606]
[1778061036470,34.05,81874.3217,0.0,-0.44138,0.00014,33.49605]
[1778061037389,34.05,81874.3217,0.0,-0.44138,0.00014,33.49605]
[1778061039992,34.04,81866.3817,0.0,-0.44246,0.00014,33.50619]
[1778061042731,34.04,81860.7267,0.0,-0.44323,0.00014,33.51328]
[1778061042752,34.04,81860.7267,0.0,-0.44323,0.00014,33.51328]
[1778061045739,34.04,81856.0217,0.0,-0.44387,0.00014,33.51905]
[1778061045752,34.04,81856.0217,0.0,-0.44387,0.00014,33.51905]
[1778061047023,34.04,81856.0217,0.0,-0.44387,0.00014,33.51904]
[1778061047068,34.04,81856.0217,0.0,-0.44387,0.00014,33.51904]
[1778061047150,34.04,81856.0217,0.0,-0.44387,0.00014,33.51904]
[1778061047198,34.04,81856.0217,0.0,-0.44387,0.00014,33.51904]
[1778061047441,34.04,81856.0217,0.0,-0.44387,0.00014,33.51902]
[1778061049429,34.04,81855.0233,0.0,-0.444,0.00014,33.52024]
[1778061049477,34.03,81830.6733,0.0,-0.44733,0.00014,33.54882]
[1778061049555,34.03,81830.6733,0.0,-0.44733,0.00014,33.54882]
[1778061051069,34.02,81821.6217,0.0,-0.44856,0.00014,33.55877]
[1778061056111,34.01,81820.0033,0.0,-0.44876,0.00014,33.56033]
[1778061060132,34.0,81828.0033,0.0,-0.44766,0.00014,33.55136]
[1778061065167,33.99,81825.6983,0.0,-0.44797,0.00014,33.5539]
[1778061070202,33.99,81831.9017,0.0,-0.44711,0.00014,33.5469]
[1778061075154,33.99,81833.815,0.0,-0.44685,0.00014,33.54469]
[1778061078496,33.99,81835.21,0.0,-0.44666,0.00014,33.54308]
[1778061078510,33.99,81848.1183,0.0,-0.44489,0.00014,33.5279]
[1778061080506,33.99,81848.1183,0.0,-0.44489,0.00014,33.5279]
[1778061080659,33.99,81850.8017,0.0,-0.44452,0.00014,33.52466]
[1778061083312,33.99,81855.3367,0.0,-0.4439,0.00014,33.51913]
[1778061089335,33.99,81852.21,0.0,-0.44433,0.00014,33.52299]
[1778061094370,33.99,81851.8783,0.0,-0.44437,0.00014,33.5204]
[1778061096132,33.99,81850.6533,0.0,-0.44454,0.00014,33.52188]
[1778061099405,33.99,81839.0283,0.0,-0.44613,0.00014,33.53568]
[1778061104441,33.99,81839.015,0.0,-0.44613,0.00014,33.53567]
[1778061105559,33.99,81844.06,0.0,-0.44544,0.00014,33.52974]
[1778061105593,33.99,81844.06,0.0,-0.44544,0.00014,33.52974]
[1778061107378,33.99,81844.06,0.0,-0.44544,0.00014,33.52972]
[1778061108432,33.98,81844.06,0.0,-0.44544,0.00014,33.5297]
[1778061108445,33.98,81844.06,0.0,-0.44544,0.00014,33.5297]
[1778061108773,33.98,81844.06,0.0,-0.44544,0.00014,33.52968]
[1778061108779,33.98,81844.06,0.0,-0.44544,0.00014,33.52968]
[1778061109476,33.98,81844.06,0.0,-0.44544,0.00014,33.52966]
[1778061110483,33.98,81857.0717,0.0,-0.44365,0.00014,33.51387]
[1778061111080,33.98,81857.0717,0.0,-0.44365,0.00014,33.51387]
[1778061111083,33.98,81857.0717,0.0,-0.44365,0.00014,33.51387]
[1778061111237,33.98,81857.0717,0.0,-0.44365,0.00014,33.51387]
[1778061112157,33.98,81857.0717,0.0,-0.44365,0.00014,33.51384]
[1778061112556,33.98,81857.0717,0.0,-0.44365,0.00014,33.51383]
[1778061114512,33.97,81868.5517,0.0,-0.44207,0.00014,33.49929]
[1778061119547,33.97,81875.955,0.0,-0.44105,0.00014,33.48954]
[1778061120363,33.97,81875.955,0.0,-0.44105,0.00014,33.48954]
[1778061120436,33.97,81875.955,0.0,-0.44105,0.00014,33.48954]
[1778061121400,33.96,81875.955,0.0,-0.44104,0.00014,33.48951]
[1778061121871,33.96,81875.955,0.0,-0.44104,0.00014,33.48949]
[1778061123555,33.96,81887.675,0.0,-0.43943,0.00014,33.47377]
[1778061128561,33.95,81892.0833,0.0,-0.43882,0.00014,33.46762]
[1778061133376,33.95,81893.9617,0.0,-0.43856,0.00014,33.46494]
[1778061135241,33.95,81896.79,0.0,-0.43817,0.00014,33.46098]
[1778061137571,33.95,81905.1317,0.0,-0.43703,0.00014,33.44915]
[1778061142576,33.94,81904.1833,0.0,-0.43715,0.00014,33.45045]
[1778061142641,33.94,81904.1833,0.0,-0.43715,0.00014,33.45045]
[1778061145412,33.94,81905.6033,0.0,-0.43696,0.00014,33.4484]
[1778061145417,33.94,81905.6033,0.0,-0.43696,0.00014,33.4484]
[1778061147109,33.94,81907.8817,0.0,-0.43665,0.00014,33.4451]
[1778061148583,33.94,81899.9867,0.0,-0.43772,0.00014,33.45635]
[1778061151335,33.94,81897.1917,0.0,-0.4381,0.00014,33.46027]
[1778061152824,33.94,81894.4367,0.0,-0.43848,0.00014,33.46109]
[1778061155074,33.94,81900.9117,0.0,-0.43759,0.00014,33.45199]
[1778061158143,33.94,81900.695,0.0,-0.43762,0.00014,33.45228]
[1778061161596,33.94,81908.6867,0.0,-0.43652,0.00014,33.44081]
[1778061166601,33.93,81909.15,0.0,-0.43645,0.00014,33.44007]
[1778061171606,33.93,81909.4483,0.0,-0.43641,0.00014,33.43957]
[1778061176245,33.93,81914.435,0.0,-0.43572,0.00014,33.43224]
[1778061180976,33.92,81924.745,0.0,-0.43431,0.00014,33.41682]
[1778061183537,33.92,81925.12,0.0,-0.43426,0.00014,33.41623]
[1778061183591,33.92,81925.12,0.0,-0.43426,0.00014,33.41622]
[1778061186622,33.92,81915.655,0.0,-0.43555,0.00014,33.43038]
[1778061188858,33.92,81915.655,0.0,-0.43555,0.00014,33.43038]
[1778061192985,33.92,81919.6633,0.0,-0.43501,0.00014,33.42446]
[1778061197112,33.92,81919.1,0.0,-0.43508,0.00014,33.42532]
[1778061197473,33.92,81919.1,0.0,-0.43508,0.00014,33.42532]
[1778061199167,33.93,81919.7017,0.0,-0.435,0.00014,33.42443]
[1778061205144,33.93,81922.7917,0.0,-0.43458,0.00014,33.41984]
[1778061206958,33.93,81924.0767,0.0,-0.43441,0.00014,33.41792]
[1778061209064,33.93,81923.7467,0.0,-0.43445,0.00014,33.41843]
[1778061209172,33.93,81923.7467,0.0,-0.43446,0.00014,33.41844]
[1778061210179,33.93,81931.7083,0.0,-0.43337,0.00014,33.40632]
[1778061212411,33.93,81934.5033,0.0,-0.43298,0.00014,33.39899]
[1778061212518,33.93,81934.5033,0.0,-0.43298,0.00014,33.39899]
[1778061215272,33.93,81932.2283,0.0,-0.43329,0.00014,33.4025]
[1778061215371,33.93,81932.2283,0.0,-0.43329,0.00014,33.4025]
[1778061221256,33.93,81927.3817,0.0,-0.43396,0.00014,33.41004]
[1778061226291,33.94,81927.6083,0.0,-0.43394,0.00014,33.4098]
[1778061231326,33.94,81924.4,0.0,-0.43438,0.00014,33.41476]
[1778061233158,33.95,81924.4,0.0,-0.43439,0.00014,33.41477]
[1778061233210,33.95,81924.4,0.0,-0.43439,0.00014,33.41477]
[1778061233359,33.95,81924.4,0.0,-0.43439,0.00014,33.41477]
[1778061233462,33.95,81924.4,0.0,-0.43439,0.00014,33.41479]
[1778061234372,33.95,81924.4,0.0,-0.43439,0.00014,33.41479]
[1778061235466,33.95,81924.4,0.0,-0.43439,0.00014,33.41482]
[1778061235529,33.95,81924.4,0.0,-0.43439,0.00014,33.41482]
[1778061236361,33.95,81939.3267,0.0,-0.43235,0.00014,33.39191]
[1778061238231,33.95,81941.2,0.0,-0.4321,0.00014,33.38899]
[1778061239578,33.95,81941.2,0.0,-0.4321,0.00014,33.389]
[1778061241396,33.95,81950.1033,0.0,-0.43089,0.00014,33.37488]
[1778061245424,33.95,81941.8483,0.0,-0.43202,0.00014,33.38808]
[1778061247210,33.95,81941.59,0.0,-0.43206,0.00014,33.3885]
[1778061247321,33.95,81941.59,0.0,-0.43206,0.00014,33.3885]
[1778061249241,33.96,81942.5367,0.0,-0.43193,0.00014,33.38704]
[1778061250454,33.96,81942.5367,0.0,-0.43193,0.00014,33.38705]
[1778061255512,33.96,81942.3183,0.0,-0.43197,0.00014,33.38748]
[1778061260547,33.96,81941.7017,0.0,-0.43205,0.00014,33.38853]
[1778061263715,33.97,81939.895,0.0,-0.4323,0.00014,33.39142]
[1778061268947,33.97,81936.1783,0.0,-0.43282,0.00014,33.39731]
[1778061273237,33.97,81934.675,0.0,-0.43302,0.00014,33.39668]
[1778061276659,33.98,81925.9583,0.0,-0.43422,0.00014,33.41009]
[1778061279566,33.98,81926.6783,0.0,-0.43412,0.00014,33.40905]
[1778061281629,33.98,81927.0433,0.0,-0.43408,0.00014,33.40855]
[1778061282573,33.98,81927.0433,0.0,-0.43408,0.00014,33.40857]
[1778061283899,33.99,81927.0433,0.0,-0.43408,0.00014,33.40862]
[1778061289728,33.99,81933.18,0.0,-0.43325,0.00014,33.39938]
[1778061294733,34.0,81933.6867,0.0,-0.43319,0.00014,33.3987]
[1778061299739,34.0,81937.1867,0.0,-0.43272,0.00014,33.39337]
[1778061300292,34.0,81937.1867,0.0,-0.43272,0.00014,33.39337]
[1778061300746,34.0,81937.1867,0.0,-0.43272,0.00014,33.39339]
[1778061301556,34.0,81937.1867,0.0,-0.43272,0.00014,33.39339]
[1778061302743,34.0,81948.2367,0.0,-0.43122,0.00014,33.37602]
[1778061303170,34.0,81948.2367,0.0,-0.43122,0.00014,33.37602]
[1778061304832,34.0,81948.2367,0.0,-0.43122,0.00014,33.37604]
[1778061305289,34.0,81948.2367,0.0,-0.43122,0.00014,33.37604]
[1778061305326,34.0,81948.2367,0.0,-0.43122,0.00014,33.37604]
[1778061307748,34.0,81971.6183,0.0,-0.42804,0.00014,33.33773]
[1778061307826,34.0,81971.6183,0.0,-0.42804,0.00014,33.33773]
[1778061307857,34.0,81971.6183,0.0,-0.42804,0.00014,33.33773]
[1778061310066,34.01,81965.785,0.0,-0.42884,0.00014,33.34754]
[1778061311693,34.01,81965.785,0.0,-0.42884,0.00014,33.34755]
[1778061316757,34.01,81959.2567,0.0,-0.42973,0.00014,33.3584]
[1778061321236,34.01,81962.6717,0.0,-0.42927,0.00014,33.35284]
[1778061321337,34.01,81962.6717,0.0,-0.42927,0.00014,33.35286]
[1778061323488,34.01,81962.6717,0.0,-0.42927,0.00014,33.35288]
[1778061323562,34.01,81962.6717,0.0,-0.42928,0.00014,33.35289]
[1778061324548,34.01,81962.6717,0.0,-0.42928,0.00014,33.35289]
[1778061324840,34.01,81962.6717,0.0,-0.42928,0.00014,33.35291]
[1778061325767,34.02,81971.4517,0.0,-0.42809,0.00014,33.33829]
[1778061326610,34.02,81971.4517,0.0,-0.42809,0.00014,33.33829]
[1778061327162,34.02,81971.4517,0.0,-0.42809,0.00014,33.33831]
[1778061328845,34.02,81971.4517,0.0,-0.42809,0.00014,33.33833]
[1778061329771,34.02,81952.1167,0.0,-0.43072,0.00014,33.37017]
[1778061334776,34.02,81950.7983,0.0,-0.43089,0.00014,33.3693]
[1778061339781,34.02,81951.3617,0.0,-0.43082,0.00014,33.36843]
[1778061340148,34.02,81951.3617,0.0,-0.43082,0.00014,33.36843]
[1778061346150,34.02,81961.55,0.0,-0.42944,0.00014,33.35194]
[1778061347157,34.02,81969.4567,0.0,-0.42837,0.00014,33.33883]
[1778061350845,34.03,81970.7983,0.0,-0.42819,0.00014,33.3367]
[1778061356268,34.04,81976.625,0.0,-0.42742,0.00014,33.32708]
[1778061360576,34.04,81977.7267,0.0,-0.42728,0.00014,33.3254]
[1778061365778,34.05,81975.9333,0.0,-0.42754,0.00014,33.32868]
[1778061368330,34.06,81974.9733,0.0,-0.42768,0.00014,33.33046]
[1778061370578,34.06,81977.0467,0.0,-0.4274,0.00014,33.32703]
[1778061375640,34.07,81976.455,0.0,-0.4275,0.00014,33.32827]
[1778061381401,34.08,81973.6567,0.0,-0.4279,0.00014,33.33334]
[1778061385582,34.09,81974.615,0.0,-0.42777,0.00014,33.3318]
[1778061387443,34.09,81955.35,0.0,-0.43039,0.00014,33.36363]
[1778061392492,34.09,81954.4667,0.0,-0.4305,0.00014,33.36205]
[1778061393854,34.09,81953.7033,0.0,-0.43061,0.00014,33.36329]
[1778061394437,34.09,81953.7033,0.0,-0.43061,0.00014,33.36329]
[1778061396495,34.09,81952.9867,0.0,-0.4307,0.00014,33.36445]
[1778061399527,34.09,81962.8783,0.0,-0.42937,0.00014,33.34843]
[1778061402548,34.1,81972.4283,0.0,-0.42808,0.00014,33.3327]
[1778061407584,34.1,81976.6733,0.0,-0.42752,0.00014,33.32574]
[1778061412620,34.11,81977.0933,0.0,-0.42747,0.00014,33.32513]
[1778061417655,34.11,81975.9967,0.0,-0.42762,0.00014,33.32709]
[1778061422690,34.12,81971.5,0.0,-0.42824,0.00014,33.33474]
[1778061427725,34.11,81973.3883,0.0,-0.42798,0.00014,33.33152]
[1778061432762,34.11,81972.605,0.0,-0.42808,0.00014,33.33277]
[1778061435369,34.11,81971.8933,0.0,-0.42818,0.00014,33.33394]
[1778061435935,34.11,81971.8933,0.0,-0.42817,0.00014,33.33393]
[1778061435984,34.11,81971.8933,0.0,-0.42817,0.00014,33.33393]
[1778061436088,34.11,81971.8933,0.0,-0.42817,0.00014,33.33393]
[1778061436982,34.11,81971.8933,0.0,-0.42818,0.00014,33.33395]
[1778061437049,34.11,81971.8933,0.0,-0.42818,0.00014,33.33395]
[1778061438074,34.11,81971.8933,0.0,-0.42818,0.00014,33.33395]
[1778061439815,34.11,81951.0183,0.0,-0.43101,0.00014,33.3681]
[1778061442325,34.11,81952.1967,0.0,-0.43085,0.00014,33.36623]
[1778061444327,34.11,81950.3217,0.0,-0.4311,0.00014,33.36922]
[1778061448248,34.11,81948.3067,0.0,-0.43138,0.00014,33.37244]
[1778061448955,34.11,81948.3067,0.0,-0.43138,0.00014,33.37244]
[1778061450891,34.11,81956.7717,0.0,-0.43023,0.00014,33.3589]
[1778061452094,34.11,81956.8233,0.0,-0.43022,0.00014,33.35579]
[1778061452362,34.11,81956.8233,0.0,-0.43022,0.00014,33.35579]
[1778061456147,34.11,81952.7,0.0,-0.43078,0.00014,33.36245]
[1778061461902,34.11,81954.8317,0.0,-0.43049,0.00014,33.35905]
[1778061465190,34.11,81955.135,0.0,-0.43045,0.00014,33.35857]
[1778061469046,34.12,81952.7317,0.0,-0.43078,0.00014,33.36245]
[1778061474328,34.12,81950.5867,0.0,-0.43107,0.00014,33.36589]
[1778061478323,34.12,81953.3517,0.0,-0.43069,0.00014,33.36149]
[1778061483923,34.12,81952.575,0.0,-0.4308,0.00014,33.36275]
[1778061488928,34.12,81951.7367,0.0,-0.43092,0.00014,33.36411]
[1778061492755,34.12,81947.685,0.0,-0.43147,0.00014,33.37055]
[1778061496324,34.12,81945.2617,0.0,-0.4318,0.00014,33.3744]
[1778061498824,34.12,81945.9367,0.0,-0.43171,0.00014,33.37335]
[1778061501369,34.12,81948.3933,0.0,-0.43137,0.00014,33.36947]
[1778061505748,34.12,81949.4933,0.0,-0.43122,0.00014,33.36775]
[1778061511318,34.12,81948.8767,0.0,-0.4313,0.00014,33.36572]
[1778061513409,34.12,81948.4917,0.0,-0.43136,0.00014,33.36633]
[1778061513552,34.12,81948.4917,0.0,-0.43136,0.00014,33.36633]
[1778061520601,34.12,81949.8617,0.0,-0.43117,0.00014,33.36417]
[1778061521824,34.12,81949.8617,0.0,-0.43117,0.00014,33.36418]
[1778061522111,34.12,81949.8617,0.0,-0.43117,0.00014,33.36418]
[1778061527430,34.12,81949.7633,0.0,-0.43119,0.00014,33.36435]
[1778061532465,34.12,81947.7917,0.0,-0.43146,0.00014,33.3675]
[1778061532980,34.12,81947.7917,0.0,-0.43146,0.00014,33.3675]
[1778061538512,34.13,81954.7817,0.0,-0.43051,0.00014,33.35637]
[1778061543545,34.13,81958.41,0.0,-0.43002,0.00014,33.35054]
[1778061548580,34.13,81962.8317,0.0,-0.42942,0.00014,33.34338]
[1778061551568,34.13,81965.225,0.0,-0.4291,0.00014,33.33947]
[1778061551611,34.13,81965.225,0.0,-0.4291,0.00014,33.33947]
[1778061551869,34.13,81965.225,0.0,-0.4291,0.00014,33.33947]
[1778061552820,34.13,81965.225,0.0,-0.4291,0.00014,33.33948]
[1778061553329,34.13,81965.225,0.0,-0.4291,0.00014,33.33949]
[1778061553337,34.13,81965.225,0.0,-0.4291,0.00014,33.33949]
[1778061553927,34.13,81965.225,0.0,-0.4291,0.00014,33.33949]
[1778061556084,34.13,81959.0917,0.0,-0.42994,0.00014,33.34955]
[1778061561682,34.13,81960.8717,0.0,-0.4297,0.00014,33.3467]
[1778061566717,34.14,81963.8117,0.0,-0.4293,0.00014,33.34193]
[1778061571752,34.14,81963.0683,0.0,-0.4294,0.00014,33.34017]
[1778061576787,34.14,81964.6733,0.0,-0.42919,0.00014,33.33758]
[1778061581822,34.14,81967.7433,0.0,-0.42877,0.00014,33.33257]
[1778061586857,34.14,81966.97,0.0,-0.42888,0.00014,33.33392]
[1778061590240,34.15,81968.8517,0.0,-0.42863,0.00014,33.33083]
[1778061590338,34.15,81968.8517,0.0,-0.42863,0.00014,33.33083]
[1778061590495,34.15,81968.8517,0.0,-0.42863,0.00014,33.33083]
[1778061590888,34.15,81968.8517,0.0,-0.42863,0.00014,33.33083]
[1778061593909,34.15,81981.9917,0.0,-0.42686,0.00014,33.30872]
[1778061598944,34.15,81983.35,0.0,-0.42668,0.00014,33.30649]
[1778061600411,34.15,81983.35,0.0,-0.42668,0.00014,33.30651]
[1778061600838,34.15,81983.35,0.0,-0.42668,0.00014,33.30651]
[1778061600870,34.15,81983.35,0.0,-0.42668,0.00014,33.30651]
[1778061600926,34.15,81983.35,0.0,-0.42668,0.00014,33.30651]
[1778061601028,34.15,81983.35,0.0,-0.42668,0.00014,33.30651]
[1778061601072,34.15,81984.4233,0.0,-0.42654,0.00014,33.30468]
[1778061602440,34.15,81984.4233,0.0,-0.42654,0.00014,33.30468]
[1778061602457,34.15,81984.4233,0.0,-0.42654,0.00014,33.30468]
[1778061602628,34.15,81984.4233,0.0,-0.42654,0.00014,33.30468]
[1778061603995,34.15,81984.4233,0.0,-0.42654,0.00014,33.30468]
[1778061605032,34.15,81984.4233,0.0,-0.42654,0.00014,33.30469]
[1778061605080,34.15,81984.4233,0.0,-0.42654,0.00014,33.30469]
[1778061605200,34.15,81984.4233,0.0,-0.42654,0.00014,33.30469]
[1778061605268,34.15,81984.4233,0.0,-0.42654,0.00014,33.30469]
[1778061605877,34.15,81984.4233,0.0,-0.42654,0.00014,33.30469]
[1778061606051,34.15,81984.4233,0.0,-0.42654,0.00014,33.30469]
[1778061606072,34.15,82004.3783,0.0,-0.42384,0.00013,33.26961]
[1778061606142,34.15,82004.3783,0.0,-0.42384,0.00013,33.26961]
[1778061606566,34.15,82004.3783,0.0,-0.42384,0.00013,33.26961]
[1778061606755,34.15,82004.3783,0.0,-0.42384,0.00013,33.26961]
[1778061606818,34.15,82004.3783,0.0,-0.42384,0.00013,33.26961]
[1778061607171,34.15,82004.3783,0.0,-0.42384,0.00013,33.26961]
[1778061609058,34.16,81990.56,0.0,-0.42571,0.00014,33.29412]
[1778061609240,34.16,81990.56,0.0,-0.42571,0.00014,33.29412]
[1778061613749,34.16,81985.8233,0.0,-0.42636,0.00014,33.30243]
[1778061613814,34.16,81985.8233,0.0,-0.42636,0.00014,33.30245]
[1778061618084,34.16,81971.0767,0.0,-0.42835,0.00014,33.32748]
[1778061618727,34.16,81971.0767,0.0,-0.42835,0.00014,33.32748]
[1778061624090,34.16,81974.3333,0.0,-0.42791,0.00014,33.32206]
[1778061629077,34.16,81972.4,0.0,-0.42817,0.00014,33.32524]
[1778061630699,34.16,81971.4567,0.0,-0.4283,0.00014,33.3268]
[1778061633813,34.16,81972.28,0.0,-0.42818,0.00014,33.32242]
[1778061634446,34.16,81972.28,0.0,-0.42819,0.00014,33.32244]
[1778061635700,34.16,81972.28,0.0,-0.42819,0.00014,33.32246]
[1778061641108,34.16,81972.1483,0.0,-0.4282,0.00014,33.32261]
[1778061646114,34.16,81977.5267,0.0,-0.42748,0.00014,33.31362]
[1778061647115,34.16,81978.7083,0.0,-0.42732,0.00014,33.3116]
[1778061651118,34.16,81979.9483,0.0,-0.42714,0.00014,33.30943]
[1778061656123,34.16,81981.5667,0.0,-0.42693,0.00014,33.30674]
[1778061661128,34.16,81977.8333,0.0,-0.42743,0.00014,33.31309]
[1778061666133,34.16,81974.835,0.0,-0.42784,0.00014,33.31809]
[1778061668020,34.16,81974.835,0.0,-0.42784,0.00014,33.31811]
[1778061669136,34.16,81982.4167,0.0,-0.42681,0.00014,33.30528]
[1778061669635,34.16,81982.4167,0.0,-0.42681,0.00014,33.30528]
[1778061671461,34.16,81987.7,0.0,-0.4261,0.00014,33.29624]
[1778061671464,34.16,81987.7,0.0,-0.4261,0.00014,33.29624]
[1778061671523,34.16,81987.7,0.0,-0.4261,0.00014,33.29624]
[1778061671553,34.16,81987.7,0.0,-0.4261,0.00014,33.29624]
[1778061671564,34.16,81987.7,0.0,-0.4261,0.00014,33.29624]
[1778061671696,34.16,81987.7,0.0,-0.4261,0.00014,33.29624]
[1778061674517,34.16,82001.305,0.0,-0.42427,0.00013,33.27238]
[1778061675524,34.16,82009.1017,0.0,-0.42322,0.00013,33.25837]
[1778061679048,34.17,82007.1483,0.0,-0.42348,0.00013,33.26194]
[1778061679122,34.17,82007.1483,0.0,-0.42348,0.00013,33.26194]
[1778061681074,34.17,82003.3967,0.0,-0.42399,0.00013,33.26875]
[1778061682573,34.17,81991.7767,0.0,-0.42557,0.00014,33.28941]
[1778061686292,34.17,81986.5833,0.0,-0.42628,0.00014,33.29853]
[1778061690557,34.18,81990.7117,0.0,-0.42573,0.00014,33.2915]
[1778061690808,34.18,81990.7117,0.0,-0.42573,0.00014,33.2915]
[1778061691916,34.18,81990.7117,0.0,-0.42573,0.00014,33.29153]
[1778061692008,34.18,81990.7117,0.0,-0.42573,0.00014,33.28852]
[1778061693149,34.18,81990.7117,0.0,-0.42573,0.00014,33.28852]
[1778061695566,34.18,81993.5017,0.0,-0.42535,0.00014,33.28372]
[1778061696671,34.19,82002.8567,0.0,-0.42409,0.00013,33.26721]
[1778061700859,34.19,81996.3517,0.0,-0.42498,0.00013,33.27885]
[1778061704730,34.19,82004.9267,0.0,-0.42382,0.00013,33.26364]
[1778061709765,34.19,82002.5833,0.0,-0.42414,0.00013,33.26785]
[1778061714801,34.19,82002.6133,0.0,-0.42414,0.00013,33.2678]
[1778061719558,34.19,82000.4383,0.0,-0.42443,0.00013,33.27168]
[1778061722714,34.19,82003.165,0.0,-0.42406,0.00013,33.26678]
[1778061722872,34.19,82003.165,0.0,-0.42406,0.00013,33.26678]
[1778061722893,34.19,82003.165,0.0,-0.42406,0.00013,33.26676]
[1778061724424,34.19,82005.8783,0.0,-0.42369,0.00013,33.26191]
[1778061724733,34.19,82005.8783,0.0,-0.42369,0.00013,33.26191]
[1778061724771,34.19,82005.8783,0.0,-0.42369,0.00013,33.26191]
[1778061724794,34.19,82005.8783,0.0,-0.42369,0.00013,33.26191]
[1778061724816,34.19,82005.8783,0.0,-0.42369,0.00013,33.26191]
[1778061725884,34.19,82012.1383,0.0,-0.42285,0.00013,33.25059]
[1778061726638,34.19,82012.1383,0.0,-0.42285,0.00013,33.25059]
[1778061726727,34.19,82012.1383,0.0,-0.42285,0.00013,33.25059]
[1778061727069,34.19,82012.1383,0.0,-0.42285,0.00013,33.25059]
[1778061728910,34.19,82030.9367,0.0,-0.42032,0.00013,33.21563]
[1778061730400,34.19,82031.6,0.0,-0.42023,0.00013,33.21436]
[1778061736966,34.19,82034.4717,0.0,-0.41984,0.00013,33.20887]
[1778061739319,34.19,82037.6,0.0,-0.41942,0.00013,33.20286]
[1778061745024,34.19,82034.6317,0.0,-0.41981,0.00013,33.2085]
[1778061745414,34.19,82034.6317,0.0,-0.41981,0.00013,33.2085]
[1778061751071,34.19,82035.4617,0.0,-0.4197,0.00013,33.20386]
[1778061753085,34.19,82044.82,0.0,-0.41844,0.00013,33.18577]
[1778061758121,34.19,82048.09,0.0,-0.418,0.00013,33.17937]
[1778061761875,34.19,82044.91,0.0,-0.41842,0.00013,33.18558]
[1778061761882,34.19,82044.91,0.0,-0.41842,0.00013,33.18558]
[1778061762819,34.18,82044.91,0.0,-0.41842,0.00013,33.18557]
[1778061762822,34.18,82044.91,0.0,-0.41842,0.00013,33.18557]
[1778061762829,34.18,82044.91,0.0,-0.41842,0.00013,33.18557]
[1778061763155,34.18,82044.91,0.0,-0.41842,0.00013,33.18556]
[1778061764175,34.18,82044.91,0.0,-0.41842,0.00013,33.18556]
[1778061765169,34.18,82017.4317,0.0,-0.42212,0.00013,33.23767]
[1778061770204,34.18,82016.85,0.0,-0.4222,0.00013,33.23875]
[1778061771212,34.18,82016.85,0.0,-0.4222,0.00013,33.23875]
[1778061771980,34.19,82017.3417,0.0,-0.42213,0.00013,33.23785]
[1778061772375,34.19,82017.3417,0.0,-0.42213,0.00013,33.23785]
[1778061773225,34.19,82017.3417,0.0,-0.42213,0.00013,33.23786]
[1778061774174,34.19,82017.3417,0.0,-0.42213,0.00013,33.23786]
[1778061779255,34.19,82024.4117,0.0,-0.42118,0.00013,33.22473]
[1778061784189,34.19,82023.9217,0.0,-0.42125,0.00013,33.22564]
[1778061786593,34.18,82026.7733,0.0,-0.42086,0.00013,33.22029]
[1778061792267,34.19,82020.35,0.0,-0.42173,0.00013,33.23229]
[1778061797272,34.19,82020.6433,0.0,-0.42169,0.00013,33.23176]
[1778061797444,34.19,82020.6433,0.0,-0.42169,0.00013,33.23176]
[1778061797457,34.19,82020.6433,0.0,-0.42169,0.00013,33.23176]
[1778061797653,34.19,82020.6433,0.0,-0.42169,0.00013,33.23176]
[1778061798208,34.19,82020.6433,0.0,-0.42169,0.00013,33.23176]
[1778061798273,34.19,82019.7117,0.0,-0.42182,0.00013,33.2335]
[1778061798501,34.19,82019.7117,0.0,-0.42182,0.00013,33.2335]
[1778061799274,34.19,82010.7217,0.0,-0.42303,0.00013,33.24998]
[1778061799523,34.19,82010.7217,0.0,-0.42303,0.00013,33.24998]
[1778061799627,34.19,82010.7217,0.0,-0.42303,0.00013,33.25]
[1778061801276,34.19,81998.5333,0.0,-0.42467,0.00013,33.2719]
[1778061806281,34.19,81998.5383,0.0,-0.42468,0.00013,33.27201]
[1778061807758,34.19,82000.485,0.0,-0.42442,0.00013,33.26858]
[1778061807763,34.19,82000.485,0.0,-0.42442,0.00013,33.26858]
[1778061813288,34.2,82004.2733,0.0,-0.42391,0.00013,33.25889]
[1778061818293,34.2,82006.68,0.0,-0.42359,0.00013,33.25465]
[1778061821224,34.2,82006.9533,0.0,-0.42356,0.00013,33.25419]
[1778061822408,34.2,82007.7117,0.0,-0.42345,0.00013,33.25282]
[1778061822856,34.2,82007.7117,0.0,-0.42345,0.00013,33.25282]
[1778061826479,34.2,82003.92,0.0,-0.42396,0.00013,33.25964]
[1778061833308,34.2,82000.8133,0.0,-0.42438,0.00013,33.26518]
[1778061838684,34.2,82004.03,0.0,-0.42395,0.00013,33.25945]
[1778061842778,34.2,82004.0117,0.0,-0.42395,0.00013,33.25949]
[1778061844691,34.2,82004.2433,0.0,-0.42392,0.00013,33.25908]
[1778061844907,34.2,82004.2433,0.0,-0.42392,0.00013,33.25908]
[1778061846410,34.2,82002.8433,0.0,-0.42411,0.00013,33.26157]
[1778061846972,34.2,82002.8433,0.0,-0.42411,0.00013,33.26157]
[1778061847045,34.2,82002.8433,0.0,-0.42411,0.00013,33.26157]
[1778061850769,34.2,82013.7217,0.0,-0.42264,0.00013,33.24185]
[1778061855804,34.2,82011.5117,0.0,-0.42293,0.00013,33.24581]
[1778061860839,34.19,82011.5867,0.0,-0.42292,0.00013,33.24562]
[1778061866341,34.19,82017.5367,0.0,-0.42212,0.00013,33.23467]
[1778061871916,34.19,82016.6983,0.0,-0.42222,0.00013,33.23312]
[1778061873310,34.19,82016.6983,0.0,-0.42222,0.00013,33.23312]
[1778061873348,34.19,82019.3583,0.0,-0.42186,0.00013,33.22821]
[1778061873794,34.19,82019.3583,0.0,-0.42186,0.00013,33.22821]
[1778061874061,34.19,82019.3583,0.0,-0.42186,0.00013,33.22821]
[1778061874163,34.19,82019.3583,0.0,-0.42186,0.00013,33.22821]
[1778061875171,34.19,82019.3583,0.0,-0.42186,0.00013,33.22821]
[1778061875197,34.19,82019.3583,0.0,-0.42186,0.00013,33.22821]
[1778061875307,34.19,82019.3583,0.0,-0.42186,0.00013,33.22821]
[1778061875350,34.19,82020.0683,0.0,-0.42177,0.00013,33.22689]
[1778061875859,34.19,82020.0683,0.0,-0.42177,0.00013,33.22689]
[1778061878142,34.19,82021.91,0.0,-0.42152,0.00013,33.22347]
[1778061878264,34.19,82021.91,0.0,-0.42152,0.00013,33.22347]
[1778061878966,34.19,82031.895,0.0,-0.42017,0.00013,33.20468]
[1778061883067,34.19,82035.2267,0.0,-0.41972,0.00013,33.19831]
[1778061884226,34.19,82035.2267,0.0,-0.41972,0.00013,33.1983]
[1778061890043,34.19,82037.1,0.0,-0.41947,0.00013,33.19465]
[1778061892096,34.19,82034.3417,0.0,-0.41984,0.00013,33.19992]
[1778061893502,34.19,82034.1133,0.0,-0.41987,0.00013,33.20034]
[1778061896049,34.19,82032.6317,0.0,-0.42006,0.00013,33.20316]
[1778061896084,34.19,82032.6317,0.0,-0.42007,0.00013,33.20316]
[1778061898559,34.19,82028.245,0.0,-0.42066,0.00013,33.21146]
[1778061899105,34.19,82028.245,0.0,-0.42066,0.00013,33.21146]
[1778061901487,34.19,82024.0,0.0,-0.42123,0.00013,33.21943]
[1778061901709,34.19,82024.0,0.0,-0.42123,0.00013,33.21943]
[1778061901734,34.19,82024.0,0.0,-0.42123,0.00013,33.21943]
[1778061901930,34.19,82024.0,0.0,-0.42123,0.00013,33.21943]
[1778061902126,34.19,82024.0,0.0,-0.42123,0.00013,33.21944]
[1778061902616,34.19,82024.0,0.0,-0.42123,0.00013,33.21944]
[1778061902638,34.19,82024.0,0.0,-0.42123,0.00013,33.21944]
[1778061902646,34.19,82024.0,0.0,-0.42123,0.00013,33.21944]
[1778061902702,34.19,82024.0,0.0,-0.42123,0.00013,33.21944]
[1778061903029,34.19,82024.0,0.0,-0.42123,0.00013,33.21944]
[1778061903133,34.19,82024.0,0.0,-0.42123,0.00013,33.21945]
[1778061905147,34.19,82024.0,0.0,-0.42123,0.00013,33.21953]
[1778061905772,34.19,82024.0,0.0,-0.42123,0.00013,33.21953]
[1778061905837,34.19,82024.0,0.0,-0.42123,0.00013,33.21953]
[1778061906951,34.19,82024.0,0.0,-0.42123,0.00013,33.21956]
[1778061908168,34.19,81993.07,0.0,-0.42541,0.00014,33.27559]
[1778061911304,34.19,81995.3633,0.0,-0.4251,0.00013,33.27163]
[1778061912052,34.2,81995.3633,0.0,-0.42511,0.00013,33.27167]
[1778061912268,34.2,81995.3633,0.0,-0.42511,0.00013,33.27167]
[1778061917131,34.2,81990.5067,0.0,-0.42577,0.00014,33.28031]
[1778061919787,34.2,81993.5433,0.0,-0.42537,0.00013,33.2751]
[1778061925289,34.21,81993.1,0.0,-0.42544,0.00013,33.27606]
[1778061930324,34.22,81990.3917,0.0,-0.42581,0.00013,33.28092]
[1778061930679,34.22,81990.3917,0.0,-0.42581,0.00013,33.28092]
[1778061932516,34.22,81990.1967,0.0,-0.42584,0.00013,33.27829]
[1778061934093,34.22,81990.1967,0.0,-0.42584,0.00013,33.27832]
[1778061935048,34.22,81990.1967,0.0,-0.42584,0.00013,33.27835]
[1778061935258,34.22,81990.1967,0.0,-0.42584,0.00013,33.27835]
[1778061936241,34.22,81990.1967,0.0,-0.42584,0.00013,33.27838]
[1778061936890,34.22,81990.1967,0.0,-0.42585,0.00013,33.27839]
[1778061936952,34.22,81990.1967,0.0,-0.42585,0.00013,33.27839]
[1778061938387,34.22,81969.1383,0.0,-0.42869,0.00014,33.31412]
[1778061939802,34.22,81969.1383,0.0,-0.42869,0.00014,33.31414]
[1778061942919,34.23,81974.2133,0.0,-0.42801,0.00014,33.30573]
[1778061948421,34.23,81974.6583,0.0,-0.42795,0.00014,33.30506]
[1778061953426,34.23,81971.705,0.0,-0.42836,0.00014,33.31006]
[1778061958436,34.23,81971.1117,0.0,-0.42844,0.00014,33.3111]
[1778061959356,34.23,81971.1117,0.0,-0.42844,0.00014,33.3111]
[1778061964441,34.23,81972.8483,0.0,-0.42821,0.00014,33.30824]
[1778061965059,34.23,81972.8483,0.0,-0.42821,0.00014,33.30824]
[1778061965600,34.23,81972.8483,0.0,-0.42821,0.00014,33.30825]
[1778061968311,34.24,81970.77,0.0,-0.42849,0.00014,33.31173]
[1778061973449,34.24,81970.5617,0.0,-0.42852,0.00014,33.31209]
[1778061978454,34.23,81970.5267,0.0,-0.42852,0.00014,33.31211]
[1778061980354,34.24,81970.6533,0.0,-0.42851,0.00014,33.31191]
[1778061981381,34.24,81970.6533,0.0,-0.42851,0.00014,33.31192]
[1778061984460,34.24,81986.7583,0.0,-0.42634,0.00013,33.28477]
[1778061988000,34.24,81993.6733,0.0,-0.42541,0.00013,33.27286]
[1778061988146,34.24,81993.6733,0.0,-0.42541,0.00013,33.27286]
[1778061988300,34.24,81993.6733,0.0,-0.42541,0.00013,33.27286]
[1778061991467,34.24,81980.3717,0.0,-0.4272,0.00013,33.29282]
[1778061996472,34.25,81986.6183,0.0,-0.42637,0.00013,33.28232]
[1778062001718,34.26,81987.3367,0.0,-0.42629,0.00013,33.28124]
[1778062002421,34.26,81987.3367,0.0,-0.42629,0.00013,33.28124]
[1778062005245,34.26,81994.7183,0.0,-0.4253,0.00013,33.26852]
[1778062005713,34.26,81994.7183,0.0,-0.4253,0.00013,33.26855]
[1778062008501,34.26,81999.79,0.0,-0.42462,0.00013,33.25973]
[1778062010052,34.27,81999.79,0.0,-0.42462,0.00013,33.25976]
[1778062016368,34.27,81995.2917,0.0,-0.42524,0.00013,33.26785]
[1778062021979,34.28,81991.72,0.0,-0.42573,0.00013,33.27426]
[1778062027193,34.28,81989.1,0.0,-0.42609,0.00013,33.2789]
[1778062027290,34.28,81989.1,0.0,-0.42609,0.00013,33.2789]
[1778062030035,34.29,81975.0133,0.0,-0.428,0.00013,33.30296]
[1778062035071,34.3,81969.2717,0.0,-0.42879,0.00013,33.31269]
[1778062038205,34.3,81970.1033,0.0,-0.42868,0.00013,33.3114]
[1778062044135,34.31,81976.125,0.0,-0.42789,0.00013,33.30166]
[1778062046962,34.31,81976.0383,0.0,-0.4279,0.00013,33.30188]
[1778062052191,34.32,81969.0117,0.0,-0.42886,0.00013,33.31073]
[1778062057226,34.33,81969.9667,0.0,-0.42874,0.00013,33.30935]
[1778062061593,34.34,81968.795,0.0,-0.42891,0.00013,33.31143]
[1778062067296,34.34,81978.3817,0.0,-0.42763,0.00013,33.29573]
[1778062070318,34.35,81986.4033,0.0,-0.42656,0.00013,33.28222]
[1778062075353,34.35,81992.0383,0.0,-0.42581,0.00013,33.27264]
[1778062080388,34.35,81987.7667,0.0,-0.42639,0.00013,33.28011]
[1778062082558,34.36,81987.8217,0.0,-0.42638,0.00013,33.28004]
[1778062083853,34.36,81987.5033,0.0,-0.42643,0.00013,33.28063]
[1778062089451,34.36,81986.1967,0.0,-0.42661,0.00013,33.28301]
[1778062094487,34.37,81984.825,0.0,-0.42681,0.00013,33.28548]
[1778062099522,34.37,81982.9133,0.0,-0.42707,0.00013,33.28885]
[1778062104557,34.38,81985.6483,0.0,-0.42671,0.00013,33.28433]
[1778062110589,34.38,81987.6383,0.0,-0.42645,0.00013,33.28108]
[1778062115594,34.39,81986.2717,0.0,-0.42664,0.00013,33.28049]
[1778062117982,34.39,81986.2583,0.0,-0.42665,0.00013,33.28056]
[1778062118148,34.39,81986.2583,0.0,-0.42665,0.00013,33.28056]
[1778062118204,34.39,81986.2583,0.0,-0.42665,0.00013,33.28056]
[1778062119120,34.39,81986.2583,0.0,-0.42665,0.00013,33.28059]
[1778062119175,34.39,81986.2583,0.0,-0.42665,0.00013,33.28059]
[1778062121600,34.39,81959.4083,0.0,-0.43026,0.00013,33.32499]
[1778062122619,34.39,81959.4083,0.0,-0.43026,0.00013,33.325]
[1778062126582,34.4,81961.42,0.0,-0.43,0.00013,33.3219]
[1778062130795,34.41,81964.4683,0.0,-0.4296,0.00013,33.31718]
[1778062136616,34.41,81961.3733,0.0,-0.43003,0.00013,33.32229]
[1778062141621,34.41,81962.5383,0.0,-0.42987,0.00013,33.32044]
[1778062144223,34.41,81964.0017,0.0,-0.42968,0.00013,33.31807]
[1778062149325,34.41,81970.7617,0.0,-0.42877,0.00013,33.30706]
[1778062154634,34.41,81964.1317,0.0,-0.42966,0.00013,33.31787]
[1778062159714,34.41,81964.7267,0.0,-0.42958,0.00013,33.3169]
[1778062161859,34.41,81967.2367,0.0,-0.42924,0.00013,33.31283]
[1778062167999,34.42,81976.04,0.0,-0.42807,0.00013,33.2985]
[1778062173033,34.42,81981.28,0.0,-0.42737,0.00013,33.28684]
[1778062178068,34.43,81984.0083,0.0,-0.42701,0.00013,33.28236]
[1778062183103,34.43,81986.8067,0.0,-0.42664,0.00013,33.27773]
[1778062188138,34.43,81990.6833,0.0,-0.42612,0.00013,33.2712]
[1778062193673,34.44,81992.095,0.0,-0.42594,0.00013,33.26887]
[1778062195233,34.44,81992.095,0.0,-0.42594,0.00013,33.26889]
[1778062196555,34.44,81992.095,0.0,-0.42594,0.00013,33.2689]
[1778062199951,34.44,81997.56,0.0,-0.42521,0.00013,33.25953]
[1778062199953,34.44,81997.56,0.0,-0.42521,0.00013,33.25953]
[1778062200215,34.44,81997.56,0.0,-0.42521,0.00013,33.25953]
[1778062200223,34.44,81997.56,0.0,-0.42522,0.00013,33.25955]
[1778062201637,34.44,81997.56,0.0,-0.42522,0.00013,33.25955]
[1778062201703,34.44,82003.9883,0.0,-0.42436,0.00013,33.2483]
[1778062205250,34.44,82006.0317,0.0,-0.42408,0.00013,33.2447]
[1778062206265,34.44,82014.1333,0.0,-0.423,0.00013,33.23025]
[1778062209088,34.45,82012.1883,0.0,-0.42326,0.00013,33.23377]
[1778062214321,34.45,82015.375,0.0,-0.42283,0.00013,33.22804]
[1778062216058,34.45,82012.7133,0.0,-0.42319,0.00013,33.23283]
[1778062217107,34.45,82012.7133,0.0,-0.42319,0.00013,33.23284]
[1778062217119,34.45,82012.7133,0.0,-0.42319,0.00013,33.23284]
[1778062217325,34.45,82012.7133,0.0,-0.42319,0.00013,33.23284]
[1778062218608,34.45,82012.7133,0.0,-0.42319,0.00013,33.23285]
[1778062220052,34.44,82012.7133,0.0,-0.42319,0.00013,33.23282]
[1778062220733,34.44,82012.7133,0.0,-0.42319,0.00013,33.23281]
[1778062221701,34.44,82037.4983,0.0,-0.41987,0.00013,33.1871]
[1778062226839,34.44,82038.0467,0.0,-0.4198,0.00013,33.18602]
[1778062227199,34.44,82038.0467,0.0,-0.4198,0.00013,33.18602]
[1778062229221,34.44,82039.6567,0.0,-0.41958,0.00013,33.18295]
[1778062234462,34.44,82040.51,0.0,-0.41946,0.00013,33.17823]
[1778062238718,34.44,82049.4,0.0,-0.41827,0.00013,33.16116]
[1778062243723,34.44,82050.7167,0.0,-0.41809,0.00013,33.15861]
[1778062243796,34.44,82050.7167,0.0,-0.41809,0.00013,33.15861]
[1778062244532,34.44,82050.7167,0.0,-0.4181,0.00013,33.15865]
[1778062247553,34.44,82058.42,0.0,-0.41707,0.00013,33.14369]
[1778062247942,34.44,82058.42,0.0,-0.41707,0.00013,33.14369]
[1778062253595,34.45,82061.085,0.0,-0.41673,0.00013,33.13859]
[1778062258631,34.45,82062.215,0.0,-0.41658,0.00013,33.13648]
[1778062261387,34.45,82061.8483,0.0,-0.41663,0.00013,33.13725]
[1778062261417,34.45,82061.8483,0.0,-0.41663,0.00013,33.13725]
[1778062263439,34.46,82063.4517,0.0,-0.41642,0.00013,33.13411]
[1778062263442,34.46,82063.4517,0.0,-0.41642,0.00013,33.13411]
[1778062264184,34.46,82063.4517,0.0,-0.41642,0.00013,33.13414]
[1778062269708,34.46,82060.5167,0.0,-0.41682,0.00013,33.14003]
[1778062271651,34.46,82060.03,0.0,-0.41689,0.00013,33.14099]
[1778062271722,34.46,82060.03,0.0,-0.41688,0.00013,33.14098]
[1778062276757,34.46,82062.7517,0.0,-0.41652,0.00013,33.13565]
[1778062277095,34.46,82062.7517,0.0,-0.41652,0.00013,33.13565]
[1778062277176,34.46,82062.7517,0.0,-0.41653,0.00013,33.13566]
[1778062282765,34.46,82066.2533,0.0,-0.41606,0.00013,33.12877]
[1778062283913,34.46,82065.3117,0.0,-0.41619,0.00013,33.13067]
[1778062287165,34.46,82072.2517,0.0,-0.41527,0.00013,33.11679]
[1778062287192,34.46,82072.2517,0.0,-0.41527,0.00013,33.11679]
[1778062287216,34.46,82072.2517,0.0,-0.41527,0.00013,33.11679]
[1778062287318,34.46,82072.2517,0.0,-0.41527,0.00013,33.11679]
[1778062287394,34.46,82072.2517,0.0,-0.41527,0.00013,33.11679]
[1778062287514,34.46,82072.2517,0.0,-0.41527,0.00013,33.11679]
[1778062287571,34.46,82072.2517,0.0,-0.41527,0.00013,33.11679]
[1778062288198,34.46,82072.2517,0.0,-0.41527,0.00013,33.1168]
[1778062288387,34.46,82072.2517,0.0,-0.41527,0.00013,33.1168]
[1778062288458,34.46,82072.2517,0.0,-0.41527,0.00013,33.1168]
[1778062290773,34.46,82080.6333,0.0,-0.41415,0.00013,33.0998]
[1778062291917,34.46,82082.4883,0.0,-0.4139,0.00013,33.09295]
[1778062292396,34.46,82082.4883,0.0,-0.4139,0.00013,33.09295]
[1778062294777,34.47,82072.5533,0.0,-0.41523,0.00013,33.11337]
[1778062294947,34.47,82072.5533,0.0,-0.41523,0.00013,33.11337]
[1778062295398,34.47,82072.5533,0.0,-0.41523,0.00013,33.11337]
[1778062296241,34.47,82072.5533,0.0,-0.41523,0.00013,33.11338]
[1778062296391,34.47,82072.5533,0.0,-0.41523,0.00013,33.11338]
[1778062298865,34.47,82073.2283,0.0,-0.41515,0.00013,33.11204]
[1778062299281,34.47,82073.2283,0.0,-0.41515,0.00013,33.11204]
[1778062299871,34.47,82075.9983,0.0,-0.41478,0.00013,33.10644]
[1778062300339,34.47,82075.9983,0.0,-0.41478,0.00013,33.10644]
[1778062305788,34.47,82071.855,0.0,-0.41533,0.00013,33.11489]
[1778062307859,34.47,82073.035,0.0,-0.41518,0.00013,33.11252]
[1778062307867,34.47,82073.035,0.0,-0.41518,0.00013,33.11252]
[1778062311393,34.47,82076.9133,0.0,-0.41466,0.00013,33.1047]
[1778062312497,34.47,82076.9133,0.0,-0.41466,0.00013,33.10471]
[1778062312908,34.47,82076.9133,0.0,-0.41466,0.00013,33.10472]
[1778062312961,34.47,82076.9133,0.0,-0.41466,0.00013,33.10472]
[1778062314277,34.47,82076.7283,0.0,-0.41469,0.00013,33.10511]
[1778062315892,34.48,82074.1717,0.0,-0.41503,0.00013,33.11031]
[1778062315898,34.48,82074.1717,0.0,-0.41503,0.00013,33.11031]
[1778062318859,34.48,82065.595,0.0,-0.41617,0.00013,33.12758]
[1778062320790,34.48,82062.9867,0.0,-0.41652,0.00013,33.13278]
[1778062320839,34.48,82062.1383,0.0,-0.41664,0.00013,33.13448]
[1778062320999,34.48,82062.1383,0.0,-0.41664,0.00013,33.13448]
[1778062321015,34.48,82062.1383,0.0,-0.41664,0.00013,33.13448]
[1778062321161,34.48,82062.1383,0.0,-0.41664,0.00013,33.13448]
[1778062321309,34.48,82062.1383,0.0,-0.41664,0.00013,33.13451]
[1778062323571,34.48,82057.3317,0.0,-0.41728,0.00013,33.14399]
[1778062324488,34.48,82053.0933,0.0,-0.41785,0.00013,33.15228]
[1778062324496,34.48,82053.0933,0.0,-0.41785,0.00013,33.15228]
[1778062324512,34.48,82053.0933,0.0,-0.41785,0.00013,33.1524]
[1778062325218,34.48,82053.0933,0.0,-0.41785,0.00013,33.1524]
[1778062325248,34.49,82053.0933,0.0,-0.41788,0.00013,33.15278]
[1778062326498,34.49,82053.0933,0.0,-0.41788,0.00013,33.15278]
[1778062327174,34.49,82053.0933,0.0,-0.41788,0.00013,33.1528]
[1778062327189,34.5,82053.0933,0.0,-0.41788,0.00013,33.15283]
[1778062328811,34.49,82043.465,0.0,-0.41916,0.00013,33.17132]
[1778062330763,34.49,82041.63,0.0,-0.4194,0.00013,33.17479]
[1778062336196,34.49,82043.21,0.0,-0.41918,0.00013,33.17164]
[1778062341231,34.49,82044.055,0.0,-0.41907,0.00013,33.16993]
[1778062343603,34.49,82044.055,0.0,-0.41906,0.00013,33.16992]
[1778062344252,34.49,82060.0983,0.0,-0.41692,0.00013,33.13878]
[1778062346104,34.49,82060.0367,0.0,-0.41693,0.00013,33.1389]
[1778062350294,34.49,82068.2667,0.0,-0.41584,0.00013,33.12255]
[1778062351443,34.49,82068.2667,0.0,-0.41584,0.00013,33.12255]
[1778062355329,34.48,82060.2717,0.0,-0.41689,0.00013,33.13536]
[1778062356639,34.48,82060.2717,0.0,-0.41689,0.00013,33.13536]
[1778062357834,34.48,82060.2717,0.0,-0.41689,0.00013,33.13535]
[1778062357860,34.48,82061.0583,0.0,-0.41679,0.00013,33.1338]
[1778062359295,34.48,82061.0583,0.0,-0.41679,0.00013,33.13379]
[1778062361278,34.48,82058.6383,0.0,-0.41711,0.00013,33.13855]
[1778062361376,34.48,82058.6383,0.0,-0.41711,0.00013,33.13855]
[1778062361433,34.48,82058.6383,0.0,-0.41711,0.00013,33.13855]
[1778062361471,34.48,82058.6383,0.0,-0.41711,0.00013,33.13855]
[1778062362313,34.48,82058.6383,0.0,-0.41711,0.00013,33.13855]
[1778062363450,34.48,82058.6383,0.0,-0.41711,0.00013,33.13855]
[1778062364398,34.48,82069.2067,0.0,-0.4157,0.00013,33.1176]
[1778062369433,34.49,82065.3033,0.0,-0.41623,0.00013,33.12548]
[1778062374468,34.49,82064.525,0.0,-0.41634,0.00013,33.12713]
[1778062379503,34.49,82062.4917,0.0,-0.41661,0.00013,33.13127]
[1778062383531,34.49,82049.8017,0.0,-0.41831,0.00013,33.15605]
[1778062387559,34.49,82060.1017,0.0,-0.41693,0.00013,33.13592]
[1778062390420,34.49,82057.2183,0.0,-0.41731,0.00013,33.14157]
[1778062395615,34.49,82062.915,0.0,-0.41656,0.00013,33.13042]
[1778062399075,34.49,82060.4,0.0,-0.4169,0.00013,33.13546]
[1778062400221,34.5,82060.4,0.0,-0.4169,0.00013,33.13549]
[1778062405200,34.5,82064.5783,0.0,-0.41635,0.00013,33.12733]
[1778062405270,34.5,82064.5783,0.0,-0.41635,0.00013,33.12733]
[1778062405281,34.5,82064.5783,0.0,-0.41635,0.00013,33.12733]
[1778062406556,34.5,82064.5783,0.0,-0.41635,0.00013,33.12735]
[1778062411594,34.5,82071.7033,0.0,-0.4154,0.00013,33.11312]
[1778062415713,34.5,82072.9617,0.0,-0.41523,0.00013,33.10755]
[1778062417717,34.5,82072.5017,0.0,-0.41529,0.00013,33.10849]
[1778062423412,34.5,82074.6883,0.0,-0.415,0.00013,33.10411]
[1778062428853,34.5,82077.8267,0.0,-0.41459,0.00013,33.0978]
[1778062433888,34.5,82074.7917,0.0,-0.41499,0.00013,33.104]
[1778062438923,34.51,82070.59,0.0,-0.41555,0.00013,33.11251]
[1778062439574,34.51,82070.59,0.0,-0.41555,0.00013,33.11251]
[1778062442743,34.51,82070.5183,0.0,-0.41557,0.00013,33.11269]
[1778062447933,34.51,82076.5617,0.0,-0.41476,0.00013,33.10056]
[1778062451003,34.51,82076.3867,0.0,-0.41479,0.00013,33.10094]
[1778062451564,34.51,82076.3867,0.0,-0.41479,0.00013,33.10094]
[1778062451574,34.51,82076.3867,0.0,-0.41479,0.00013,33.10094]
[1778062453315,34.51,82079.385,0.0,-0.41439,0.00013,33.09486]
[1778062458944,34.51,82084.9867,0.0,-0.41365,0.00013,33.08346]
[1778062462057,34.51,82087.7983,0.0,-0.41328,0.00013,33.07771]
[1778062462185,34.51,82087.7983,0.0,-0.41328,0.00013,33.07771]
[1778062462216,34.51,82087.7983,0.0,-0.41328,0.00013,33.07771]
[1778062462265,34.51,82087.7983,0.0,-0.41328,0.00013,33.07771]
[1778062463214,34.51,82087.8683,0.0,-0.41327,0.00013,33.07758]
[1778062463267,34.51,82087.8683,0.0,-0.41327,0.00013,33.07758]
[1778062463405,34.51,82087.8683,0.0,-0.41327,0.00013,33.07758]
[1778062463408,34.51,82087.8683,0.0,-0.41327,0.00013,33.07758]
[1778062463514,34.51,82087.8683,0.0,-0.41327,0.00013,33.07758]
[1778062463648,34.51,82087.8683,0.0,-0.41327,0.00013,33.07758]
[1778062463658,34.51,82087.8683,0.0,-0.41327,0.00013,33.07758]
[1778062463870,34.51,82087.8683,0.0,-0.41327,0.00013,33.07758]
[1778062463953,34.51,82095.5983,0.0,-0.41225,0.00013,33.06147]
[1778062464233,34.51,82095.5983,0.0,-0.41225,0.00013,33.06147]
[1778062464398,34.51,82095.5983,0.0,-0.41225,0.00013,33.06147]
[1778062464954,34.51,82106.9517,0.0,-0.41074,0.00013,33.03744]
[1778062466867,34.51,82106.5667,0.0,-0.41079,0.00013,33.0383]
[1778062468302,34.52,82106.39,0.0,-0.41082,0.00013,33.03873]
[1778062468677,34.52,82106.39,0.0,-0.41082,0.00013,33.03873]
[1778062469663,34.52,82106.39,0.0,-0.41082,0.00013,33.03877]
[1778062470623,34.52,82106.4567,0.0,-0.41081,0.00013,33.03866]
[1778062472075,34.52,82108.035,0.0,-0.4106,0.00013,33.03228]
[1778062473105,34.52,82109.59,0.0,-0.4104,0.00013,33.02898]
[1778062476299,34.52,82104.9483,0.0,-0.41102,0.00013,33.03901]
[1778062478765,34.52,82105.245,0.0,-0.41098,0.00013,33.03844]
[1778062481475,34.53,82102.9383,0.0,-0.41129,0.00013,33.04343]
[1778062481529,34.53,82102.9383,0.0,-0.41129,0.00013,33.04343]
[1778062481805,34.53,82102.9383,0.0,-0.41129,0.00013,33.04343]
[1778062481906,34.53,82102.9383,0.0,-0.41129,0.00013,33.04346]
[1778062483545,34.53,82100.19,0.0,-0.41166,0.00013,33.04931]
[1778062484974,34.53,82080.7667,0.0,-0.41424,0.00013,33.0897]
[1778062486268,34.53,82080.7667,0.0,-0.41424,0.00013,33.08971]
[1778062488978,34.53,82066.5567,0.0,-0.41613,0.00013,33.11838]
[1778062492493,34.53,82065.02,0.0,-0.41634,0.00013,33.12149]
[1778062495129,34.53,82060.4933,0.0,-0.41695,0.00013,33.13048]
[1778062495255,34.53,82060.4933,0.0,-0.41695,0.00013,33.13048]
[1778062496196,34.53,82060.4933,0.0,-0.41695,0.00013,33.13051]
[1778062498513,34.53,82048.5367,0.0,-0.41854,0.00013,33.15372]
[1778062498610,34.53,82048.5367,0.0,-0.41854,0.00013,33.15372]
[1778062500990,34.53,82037.3017,0.0,-0.42003,0.00013,33.175]
[1778062501706,34.53,82037.3017,0.0,-0.42003,0.00013,33.175]
[1778062501860,34.53,82037.3017,0.0,-0.42003,0.00013,33.175]
[1778062502556,34.53,82037.3017,0.0,-0.42003,0.00013,33.17497]
[1778062503905,34.53,82037.3017,0.0,-0.42003,0.00013,33.17494]
[1778062505409,34.53,82051.155,0.0,-0.41818,0.00013,33.14848]
[1778062507480,34.53,82053.805,0.0,-0.41783,0.00013,33.14337]
[1778062507516,34.53,82053.805,0.0,-0.41783,0.00013,33.14337]
[1778062508106,34.53,82053.805,0.0,-0.41783,0.00013,33.1434]
[1778062511000,34.53,82038.89,0.0,-0.41981,0.00013,33.17189]
[1778062512605,34.53,82038.89,0.0,-0.41981,0.00013,33.17186]
[1778062514472,34.52,82052.06,0.0,-0.41805,0.00013,33.14664]
[1778062516305,34.52,82056.035,0.0,-0.41752,0.00013,33.13891]
[1778062518500,34.52,82047.265,0.0,-0.41869,0.00013,33.15579]
[1778062523536,34.52,82052.4667,0.0,-0.41799,0.00013,33.14568]
[1778062525435,34.52,82052.225,0.0,-0.41802,0.00013,33.14611]
[1778062525859,34.52,82052.225,0.0,-0.41802,0.00013,33.14611]
[1778062527366,34.52,82052.225,0.0,-0.41801,0.00013,33.14603]
[1778062527413,34.52,82052.225,0.0,-0.41801,0.00013,33.14603]
[1778062527439,34.52,82052.225,0.0,-0.41801,0.00013,33.14603]
[1778062527443,34.52,82052.225,0.0,-0.41801,0.00013,33.14603]
[1778062527875,34.51,82052.225,0.0,-0.41801,0.00013,33.146]
[1778062529594,34.51,82052.225,0.0,-0.41801,0.00013,33.14601]
[1778062530585,34.51,82028.2117,0.0,-0.42122,0.00013,33.19144]
[1778062531118,34.51,82028.2117,0.0,-0.42122,0.00013,33.19144]
[1778062531658,34.51,82028.2117,0.0,-0.42122,0.00013,33.19144]
[1778062531663,34.51,82028.2117,0.0,-0.42122,0.00013,33.19144]
[1778062531668,34.51,82028.2117,0.0,-0.42122,0.00013,33.19144]
[1778062531704,34.51,82028.2117,0.0,-0.42121,0.00013,33.18838]
[1778062532859,34.51,82028.2117,0.0,-0.42121,0.00013,33.18838]
[1778062535620,34.51,82040.645,0.0,-0.41954,0.00013,33.16501]
[1778062536940,34.51,82040.645,0.0,-0.41954,0.00013,33.16501]
[1778062539671,34.51,82041.9833,0.0,-0.41936,0.00013,33.16242]
[1778062539772,34.51,82041.9833,0.0,-0.41936,0.00013,33.16241]
[1778062542672,34.51,82031.9417,0.0,-0.4207,0.00013,33.18129]
[1778062547280,34.51,82029.8067,0.0,-0.42099,0.00013,33.18525]
[1778062547282,34.51,82029.8067,0.0,-0.42099,0.00013,33.18525]
[1778062547707,34.51,82029.8067,0.0,-0.42099,0.00013,33.18525]
[1778062552742,34.51,82028.77,0.0,-0.42112,0.00013,33.18717]
[1778062554372,34.51,82027.51,0.0,-0.42129,0.00013,33.18951]
[1778062554432,34.51,82027.51,0.0,-0.42129,0.00013,33.18951]
[1778062554595,34.51,82027.51,0.0,-0.42129,0.00013,33.18951]
[1778062554756,34.51,82027.51,0.0,-0.42129,0.00013,33.18951]
[1778062555515,34.51,82027.51,0.0,-0.42129,0.00013,33.18951]
[1778062557777,34.51,82018.3417,0.0,-0.42251,0.00013,33.2062]
[1778062558349,34.51,82018.3417,0.0,-0.42251,0.00013,33.2062]
[1778062558524,34.51,82018.3417,0.0,-0.42251,0.00013,33.2062]
[1778062558592,34.51,82018.3417,0.0,-0.42251,0.00013,33.2062]
[1778062559021,34.5,82018.3417,0.0,-0.42251,0.00013,33.20617]
[1778062560520,34.51,82016.1983,0.0,-0.4228,0.00013,33.21007]
[1778062560769,34.51,82016.1983,0.0,-0.4228,0.00013,33.21007]
[1778062562648,34.51,82016.1983,0.0,-0.4228,0.00013,33.21013]
[1778062563819,34.51,82005.705,0.0,-0.42421,0.00013,33.2289]
[1778062568026,34.51,82005.9667,0.0,-0.42418,0.00013,33.22851]
[1778062569955,34.51,82003.3833,0.0,-0.42453,0.00013,33.23311]
[1778062575903,34.52,82007.4283,0.0,-0.424,0.00013,33.22616]
[1778062581073,34.52,82004.865,0.0,-0.42435,0.00013,33.2308]
[1778062582552,34.52,82004.865,0.0,-0.42435,0.00013,33.23082]
[1778062586528,34.53,82010.3383,0.0,-0.42362,0.00013,33.22124]
[1778062587218,34.53,82010.3383,0.0,-0.42362,0.00013,33.22127]
[1778062587439,34.53,82010.3383,0.0,-0.42362,0.00013,33.22127]
[1778062587446,34.53,82010.3383,0.0,-0.42362,0.00013,33.22127]
[1778062587988,34.53,82010.3383,0.0,-0.42363,0.00013,33.2213]
[1778062588910,34.53,82010.3383,0.0,-0.42363,0.00013,33.2213]
[1778062590574,34.53,82010.3383,0.0,-0.42363,0.00013,33.22132]
[1778062590585,34.53,82010.3383,0.0,-0.42363,0.00013,33.22132]
[1778062591009,34.53,82010.3383,0.0,-0.42362,0.00013,33.21829]
[1778062592016,34.53,82026.95,0.0,-0.42141,0.00013,33.18826]
[1778062592698,34.53,82026.95,0.0,-0.42141,0.00013,33.18826]
[1778062592736,34.53,82026.95,0.0,-0.42141,0.00013,33.18826]
[1778062592859,34.53,82026.95,0.0,-0.42141,0.00013,33.18826]
[1778062593023,34.53,82026.95,0.0,-0.42141,0.00013,33.1883]
[1778062595037,34.53,82035.4833,0.0,-0.42027,0.00013,33.17248]
[1778062595464,34.53,82035.4833,0.0,-0.42027,0.00013,33.17248]
[1778062601079,34.54,82040.8817,0.0,-0.41956,0.00013,33.1624]
[1778062606096,34.54,82042.1733,0.0,-0.41939,0.00013,33.16004]
[1778062611101,34.54,82043.825,0.0,-0.41917,0.00013,33.15698]
[1778062616106,34.55,82044.795,0.0,-0.41905,0.00013,33.15523]
[1778062617982,34.55,82044.105,0.0,-0.41914,0.00013,33.15656]
[1778062618067,34.55,82044.105,0.0,-0.41914,0.00013,33.15658]
[1778062618824,34.55,82044.105,0.0,-0.41914,0.00013,33.15658]
[1778062619097,34.55,82044.105,0.0,-0.41914,0.00013,33.15658]
[1778062619280,34.55,82049.5033,0.0,-0.41843,0.00013,33.14628]
[1778062619385,34.55,82049.5033,0.0,-0.41843,0.00013,33.14628]
[1778062619972,34.55,82049.5033,0.0,-0.41843,0.00013,33.14628]
[1778062621111,34.55,82059.0583,0.0,-0.41716,0.00013,33.12777]
[1778062622021,34.55,82059.0583,0.0,-0.41716,0.00013,33.12777]
[1778062622113,34.55,82059.0583,0.0,-0.41716,0.00013,33.12777]
[1778062622122,34.55,82059.0583,0.0,-0.41716,0.00013,33.12777]
[1778062622198,34.55,82059.5917,0.0,-0.41709,0.00013,33.12674]
[1778062622515,34.55,82059.5917,0.0,-0.41709,0.00013,33.12674]
[1778062622553,34.55,82059.5917,0.0,-0.41709,0.00013,33.12674]
[1778062622599,34.55,82059.5917,0.0,-0.41709,0.00013,33.12674]
[1778062624656,34.55,82059.5917,0.0,-0.41709,0.00013,33.12677]
[1778062624714,34.55,82059.5917,0.0,-0.41709,0.00013,33.12677]
[1778062626116,34.55,82073.92,0.0,-0.41518,0.00013,33.0983]
[1778062629882,34.55,82078.98,0.0,-0.41451,0.00013,33.08808]
[1778062633123,34.55,82068.8183,0.0,-0.41586,0.00013,33.10857]
[1778062638128,34.55,82068.9233,0.0,-0.41585,0.00013,33.10842]
[1778062644134,34.55,82068.765,0.0,-0.41588,0.00013,33.10879]
[1778062647129,34.56,82065.3,0.0,-0.41634,0.00013,33.11571]
[1778062647233,34.56,82064.7183,0.0,-0.41642,0.00013,33.11687]
[1778062647577,34.56,82064.7183,0.0,-0.41642,0.00013,33.11687]
[1778062648191,34.56,82064.7183,0.0,-0.41642,0.00013,33.11687]
[1778062650142,34.56,82076.5433,0.0,-0.41485,0.00013,33.09321]
[1778062652617,34.56,82082.1533,0.0,-0.41409,0.00013,33.07874]
[1778062652722,34.56,82082.1533,0.0,-0.41409,0.00013,33.07874]
[1778062652728,34.56,82082.1533,0.0,-0.41409,0.00013,33.07874]
[1778062655146,34.56,82096.4733,0.0,-0.4122,0.00013,33.04913]
[1778062656147,34.56,82105.18,0.0,-0.41104,0.00013,33.03077]
[1778062660610,34.56,82105.7483,0.0,-0.41098,0.00013,33.02972]
[1778062662157,34.56,82096.68,0.0,-0.41218,0.00013,33.04894]
[1778062662707,34.56,82096.68,0.0,-0.41218,0.00013,33.04894]
[1778062665375,34.56,82093.4383,0.0,-0.41261,0.00013,33.05578]
[1778062668559,34.57,82105.69,0.0,-0.411,0.00013,33.0301]
[1778062674170,34.57,82104.9267,0.0,-0.41111,0.00013,33.0319]
[1778062679753,34.58,82102.5917,0.0,-0.41143,0.00013,33.03702]
[1778062680335,34.58,82102.5917,0.0,-0.41143,0.00013,33.03706]
[1778062680379,34.58,82102.5917,0.0,-0.41143,0.00013,33.03706]
[1778062681119,34.58,82102.5917,0.0,-0.41143,0.00013,33.03706]
[1778062681177,34.58,82117.6483,0.0,-0.40944,0.00013,33.00482]
[1778062686154,34.58,82124.395,0.0,-0.40856,0.00013,32.99031]
[1778062686182,34.59,82124.26,0.0,-0.40858,0.00013,32.99067]
[1778062686513,34.59,82124.26,0.0,-0.40858,0.00013,32.99067]
[1778062686703,34.59,82124.26,0.0,-0.40858,0.00013,32.99071]
[1778062689255,34.59,82122.5367,0.0,-0.40881,0.00013,32.9946]
[1778062689258,34.59,82122.5367,0.0,-0.40881,0.00013,32.9946]
[1778062689524,34.59,82122.5367,0.0,-0.40881,0.00013,32.9946]
[1778062689729,34.59,82122.5367,0.0,-0.40881,0.00013,32.99465]
[1778062694735,34.59,82126.2033,0.0,-0.40834,0.00013,32.9868]
[1778062698234,34.6,82129.085,0.0,-0.40797,0.00013,32.98066]
[1778062699109,34.6,82129.085,0.0,-0.40797,0.00013,32.98066]
[1778062700224,34.6,82132.4,0.0,-0.40754,0.00013,32.9734]
[1778062701279,34.6,82132.4,0.0,-0.40754,0.00013,32.97344]
[1778062701903,34.6,82132.4,0.0,-0.40754,0.00013,32.97344]
[1778062703700,34.6,82137.7467,0.0,-0.40684,0.00013,32.9616]
[1778062704548,34.61,82137.7467,0.0,-0.40684,0.00013,32.96167]
[1778062708044,34.61,82139.4033,0.0,-0.40663,0.00013,32.95814]
[1778062709868,34.61,82130.7067,0.0,-0.40779,0.00013,32.97771]
[1778062710487,34.61,82130.7067,0.0,-0.40779,0.00013,32.97771]
[1778062711284,34.62,82130.7067,0.0,-0.40779,0.00013,32.97777]
[1778062712405,34.62,82130.7067,0.0,-0.40779,0.00013,32.97476]
[1778062714730,34.62,82134.415,0.0,-0.4073,0.00013,32.96664]
[1778062717813,34.62,82134.3983,0.0,-0.40731,0.00013,32.96685]
[1778062722959,34.63,82134.5083,0.0,-0.40732,0.00013,32.96695]
[1778062726301,34.64,82136.145,0.0,-0.40711,0.00013,32.96349]
[1778062726831,34.64,82136.145,0.0,-0.40711,0.00013,32.96349]
[1778062728012,34.64,82136.145,0.0,-0.40711,0.00013,32.96354]
[1778062730501,34.64,82133.6733,0.0,-0.40745,0.00013,32.96921]
[1778062736050,34.65,82135.0233,0.0,-0.40729,0.00013,32.96655]
[1778062741085,34.65,82136.22,0.0,-0.40714,0.00013,32.96417]
[1778062742268,34.66,82136.4917,0.0,-0.40711,0.00013,32.96362]
[1778062747128,34.66,82128.5633,0.0,-0.40817,0.00013,32.98144]
[1778062747315,34.66,82128.5633,0.0,-0.40817,0.00013,32.98144]
[1778062753085,34.67,82128.0183,0.0,-0.40825,0.00013,32.98287]
[1778062753086,34.67,82128.0183,0.0,-0.40825,0.00013,32.98287]
[1778062757211,34.67,82128.1367,0.0,-0.40825,0.00013,32.98279]
[1778062757253,34.67,82127.6967,0.0,-0.40831,0.00013,32.9838]
[1778062761226,34.68,82119.0783,0.0,-0.40945,0.00013,33.00277]
[1778062763769,34.68,82119.1267,0.0,-0.40945,0.00013,33.00275]
[1778062769264,34.68,82123.2317,0.0,-0.40892,0.00013,32.99411]
[1778062773997,34.69,82130.3667,0.0,-0.40799,0.00013,32.97563]
[1778062774485,34.69,82130.3667,0.0,-0.40799,0.00013,32.97569]
[1778062780275,34.7,82133.1267,0.0,-0.40764,0.00013,32.96994]
[1778062785280,34.71,82132.1817,0.0,-0.40778,0.00013,32.97232]
[1778062787877,34.71,82131.8783,0.0,-0.40782,0.00013,32.97304]
[1778062788062,34.71,82131.8783,0.0,-0.40782,0.00013,32.97304]
[1778062793015,34.71,82126.3983,0.0,-0.40856,0.00013,32.98539]
[1778062793085,34.71,82126.3983,0.0,-0.40856,0.00013,32.98539]
[1778062793114,34.72,82126.3983,0.0,-0.40856,0.00013,32.98543]
[1778062794190,34.72,82126.3983,0.0,-0.40856,0.00013,32.98543]
[1778062794289,34.72,82128.1233,0.0,-0.40834,0.00013,32.9817]
[1778062795930,34.72,82128.295,0.0,-0.40832,0.00013,32.98137]
[1778062796031,34.72,82128.295,0.0,-0.40832,0.00013,32.98142]
[1778062798272,34.72,82128.3783,0.0,-0.40831,0.00013,32.98127]
[1778062799835,34.72,82128.8033,0.0,-0.40826,0.00013,32.98039]
[1778062799959,34.72,82128.8033,0.0,-0.40826,0.00013,32.98039]
[1778062801396,34.72,82128.8167,0.0,-0.40826,0.00013,32.98039]
[1778062803132,34.72,82128.7833,0.0,-0.40826,0.00013,32.98048]
[1778062803216,34.72,82128.7833,0.0,-0.40826,0.00013,32.98048]
[1778062803251,34.72,82128.7833,0.0,-0.40826,0.00013,32.98048]
[1778062804821,34.72,82127.585,0.0,-0.40842,0.00013,32.98314]
[1778062805772,34.72,82127.585,0.0,-0.40842,0.00013,32.98316]
[1778062806195,34.72,82127.585,0.0,-0.40842,0.00013,32.98316]
[1778062811301,34.73,82129.8183,0.0,-0.40814,0.00013,32.97839]
[1778062811306,34.73,82129.2033,0.0,-0.40822,0.00013,32.97976]
[1778062811370,34.73,82129.2033,0.0,-0.40822,0.00013,32.97976]
[1778062812307,34.73,82129.2117,0.0,-0.40822,0.00013,32.97977]
[1778062817312,34.73,82133.0717,0.0,-0.40772,0.00013,32.97147]
[1778062822317,34.74,82130.9983,0.0,-0.408,0.00013,32.97622]
[1778062825565,34.74,82130.6183,0.0,-0.40806,0.00013,32.97717]
[1778062825855,34.74,82130.6183,0.0,-0.40806,0.00013,32.97717]
[1778062825956,34.74,82130.6183,0.0,-0.40806,0.00013,32.9772]
[1778062829684,34.74,82127.51,0.0,-0.40848,0.00013,32.98415]
[1778062835746,34.75,82126.97,0.0,-0.40856,0.00013,32.98259]
[1778062837853,34.75,82127.19,0.0,-0.40853,0.00013,32.98216]
[1778062838268,34.75,82127.19,0.0,-0.40853,0.00013,32.98216]
[1778062838301,34.75,82127.19,0.0,-0.40853,0.00013,32.98216]
[1778062838333,34.75,82129.8217,0.0,-0.40819,0.00013,32.97645]
[1778062841136,34.75,82129.7133,0.0,-0.40821,0.00013,32.97676]
[1778062841751,34.75,82129.7133,0.0,-0.40821,0.00013,32.97681]
[1778062843913,34.76,82136.7333,0.0,-0.40729,0.00013,32.96142]
[1778062849402,34.76,82132.72,0.0,-0.40783,0.00013,32.97054]
[1778062852317,34.76,82132.2867,0.0,-0.40789,0.00013,32.97158]
[1778062855426,34.77,82134.6383,0.0,-0.40759,0.00013,32.96656]
[1778062855443,34.77,82134.6383,0.0,-0.40759,0.00013,32.96656]
[1778062855522,34.77,82134.6383,0.0,-0.40759,0.00013,32.96656]
[1778062855859,34.77,82134.6383,0.0,-0.40759,0.00013,32.96656]
[1778062856140,34.77,82134.6383,0.0,-0.40759,0.00013,32.96656]
[1778062856644,34.77,82134.6383,0.0,-0.40759,0.00013,32.96657]
[1778062857009,34.77,82134.6383,0.0,-0.40759,0.00013,32.96657]
[1778062857227,34.77,82134.6383,0.0,-0.40759,0.00013,32.96657]
[1778062857358,34.77,82135.0917,0.0,-0.40753,0.00013,32.96556]
[1778062857923,34.77,82135.0917,0.0,-0.40753,0.00013,32.96556]
[1778062858190,34.77,82135.0917,0.0,-0.40753,0.00013,32.96556]
[1778062858546,34.77,82135.0917,0.0,-0.40753,0.00013,32.96557]
[1778062858572,34.77,82135.0917,0.0,-0.40753,0.00013,32.96557]
[1778062858633,34.77,82135.0917,0.0,-0.40753,0.00013,32.96557]
[1778062859610,34.77,82137.2383,0.0,-0.40725,0.00013,32.96081]
[1778062860220,34.77,82137.2383,0.0,-0.40725,0.00013,32.96081]
[1778062860281,34.77,82137.2383,0.0,-0.40725,0.00013,32.96076]
[1778062860561,34.77,82137.2383,0.0,-0.40725,0.00013,32.96076]
[1778062860670,34.77,82137.2383,0.0,-0.40725,0.00013,32.96076]
[1778062861403,34.77,82153.5633,0.0,-0.4051,0.00013,32.92404]
[1778062865984,34.76,82164.0817,0.0,-0.40371,0.00013,32.89975]
[1778062867290,34.76,82164.0817,0.0,-0.40371,0.00013,32.89975]
[1778062868074,34.76,82164.0817,0.0,-0.40371,0.00013,32.89973]
[1778062869214,34.76,82164.0817,0.0,-0.40371,0.00013,32.89971]
[1778062869224,34.76,82164.0817,0.0,-0.40371,0.00013,32.89971]
[1778062870250,34.76,82164.0817,0.0,-0.40371,0.00013,32.8997]
[1778062870256,34.76,82164.0817,0.0,-0.40371,0.00013,32.8997]
[1778062871019,34.76,82180.6417,0.0,-0.40154,0.00013,32.86087]
[1778062871583,34.76,82180.6417,0.0,-0.40154,0.00013,32.86087]
[1778062874784,34.76,82181.6283,0.0,-0.40141,0.00013,32.85852]
[1778062874860,34.76,82181.6283,0.0,-0.40141,0.00013,32.85852]
[1778062877125,34.76,82180.0833,0.0,-0.40161,0.00013,32.86218]
[1778062878218,34.76,82180.0833,0.0,-0.40162,0.00013,32.86222]
[1778062879429,34.76,82187.8617,0.0,-0.4006,0.00013,32.84373]
[1778062882097,34.77,82195.9417,0.0,-0.39955,0.00013,32.82431]
[1778062882443,34.77,82195.9417,0.0,-0.39955,0.00013,32.82431]
[1778062883440,34.77,82195.9417,0.0,-0.39955,0.00013,32.82434]
[1778062884081,34.77,82195.9417,0.0,-0.39955,0.00013,32.82434]
[1778062884204,34.77,82195.9417,0.0,-0.39955,0.00013,32.82434]
[1778062884574,34.77,82195.9417,0.0,-0.39955,0.00013,32.82437]
[1778062884770,34.77,82195.9417,0.0,-0.39955,0.00013,32.82437]
[1778062884815,34.77,82195.9417,0.0,-0.39955,0.00013,32.82437]
[1778062885332,34.77,82195.9417,0.0,-0.39955,0.00013,32.82437]
[1778062885344,34.77,82195.9417,0.0,-0.39955,0.00013,32.82437]
[1778062885358,34.77,82195.9417,0.0,-0.39955,0.00013,32.82437]
[1778062885428,34.77,82184.5633,0.0,-0.40104,0.00013,32.85181]
[1778062885802,34.77,82184.5633,0.0,-0.40104,0.00013,32.85181]
[1778062885815,34.77,82184.5633,0.0,-0.40104,0.00013,32.85181]
[1778062887420,34.77,82184.5633,0.0,-0.40104,0.00013,32.8518]
[1778062887430,34.77,82162.095,0.0,-0.40398,0.00013,32.90451]
[1778062888336,34.77,82162.095,0.0,-0.40398,0.00013,32.90451]
[1778062891476,34.77,82163.9267,0.0,-0.40373,0.00013,32.89718]
[1778062893928,34.77,82160.7617,0.0,-0.40415,0.00013,32.90447]
[1778062894861,34.77,82160.7617,0.0,-0.40415,0.00013,32.90446]
[1778062896592,34.77,82156.115,0.0,-0.40476,0.00013,32.91517]
[1778062897205,34.77,82156.115,0.0,-0.40476,0.00013,32.91525]
[1778062899791,34.77,82154.6433,0.0,-0.40496,0.00013,32.91877]
[1778062899969,34.77,82154.6433,0.0,-0.40496,0.00013,32.91877]
[1778062900227,34.77,82154.6433,0.0,-0.40497,0.00013,32.91885]
[1778062902340,34.77,82150.385,0.0,-0.40553,0.00013,32.92858]
[1778062902441,34.78,82150.385,0.0,-0.40553,0.00013,32.92863]
[1778062904256,34.78,82141.58,0.0,-0.40669,0.00013,32.94855]
[1778062905781,34.78,82138.9483,0.0,-0.40704,0.00013,32.95447]
[1778062910337,34.78,82134.2933,0.0,-0.40767,0.00013,32.96499]
[1778062910750,34.79,82134.2933,0.0,-0.40767,0.00013,32.96503]
[1778062910785,34.79,82134.2933,0.0,-0.40767,0.00013,32.96503]
[1778062910938,34.79,82134.2933,0.0,-0.40767,0.00013,32.96503]
[1778062911081,34.79,82134.2933,0.0,-0.40767,0.00013,32.96503]
[1778062912106,34.79,82134.2933,0.0,-0.40767,0.00013,32.96508]
[1778062913320,34.79,82123.5267,0.0,-0.40909,0.00013,32.98868]
[1778062918355,34.79,82121.585,0.0,-0.40935,0.00013,32.99305]
[1778062922043,34.8,82119.5517,0.0,-0.40963,0.00013,32.99753]
[1778062922729,34.8,82119.5517,0.0,-0.40963,0.00013,32.99756]
[1778062924408,34.8,82119.5517,0.0,-0.40963,0.00013,32.99759]
[1778062926658,34.8,82133.28,0.0,-0.40783,0.00013,32.96787]
[1778062930099,34.8,82140.4017,0.0,-0.40691,0.00013,32.9523]
[1778062930127,34.8,82140.4017,0.0,-0.40691,0.00013,32.9523]
[1778062930447,34.81,82140.4017,0.0,-0.40691,0.00013,32.95236]
[1778062932577,34.81,82145.6067,0.0,-0.40623,0.00013,32.94075]
[1778062934150,34.81,82145.6067,0.0,-0.40623,0.00013,32.94076]
[1778062934307,34.81,82145.6067,0.0,-0.40623,0.00013,32.94076]
[1778062935318,34.81,82145.6067,0.0,-0.40623,0.00013,32.94077]
[1778062936404,34.81,82145.6067,0.0,-0.40623,0.00013,32.94077]
[1778062936479,34.81,82138.87,0.0,-0.40711,0.00013,32.95581]
[1778062936489,34.81,82138.87,0.0,-0.40711,0.00013,32.95581]
[1778062938481,34.81,82123.525,0.0,-0.40913,0.00013,32.98952]
[1778062940484,34.81,82120.0917,0.0,-0.40959,0.00013,32.99696]
[1778062941091,34.81,82118.6917,0.0,-0.40977,0.00013,33.0]
[1778062942910,34.81,82111.625,0.0,-0.4107,0.00013,33.01512]
[1778062947114,34.81,82111.7067,0.0,-0.4107,0.00013,33.01503]
[1778062951898,34.82,82115.5733,0.0,-0.41019,0.00013,33.00388]
[1778062951942,34.82,82115.5733,0.0,-0.41019,0.00013,33.00388]
[1778062952229,34.82,82115.5733,0.0,-0.41019,0.00013,33.00388]
[1778062952977,34.82,82115.5733,0.0,-0.41019,0.00013,33.00391]
[1778062953371,34.82,82115.5733,0.0,-0.41019,0.00013,33.00391]
[1778062954012,34.82,82115.5733,0.0,-0.41019,0.00013,33.00395]
[1778062954058,34.82,82115.5733,0.0,-0.41019,0.00013,33.00395]
[1778062955498,34.82,82127.9233,0.0,-0.40857,0.00013,32.97741]
[1778062960503,34.82,82125.1617,0.0,-0.40895,0.00013,32.9836]
[1778062965508,34.83,82128.6117,0.0,-0.4085,0.00013,32.9763]
[1778062966167,34.83,82128.6117,0.0,-0.4085,0.00013,32.9763]
[1778062966179,34.83,82128.6117,0.0,-0.4085,0.00013,32.9763]
[1778062966341,34.83,82128.6117,0.0,-0.4085,0.00013,32.9763]
[1778062966446,34.83,82128.6117,0.0,-0.4085,0.00013,32.9763]
[1778062966516,34.83,82128.6117,0.0,-0.40851,0.00013,32.97635]
[1778062969512,34.83,82146.13,0.0,-0.40621,0.00013,32.93763]
[1778062971619,34.83,82148.5967,0.0,-0.40588,0.00013,32.9321]
[1778062971793,34.83,82148.5967,0.0,-0.40588,0.00013,32.9321]
[1778062971859,34.83,82148.5967,0.0,-0.40588,0.00013,32.9321]
[1778062972406,34.83,82148.5967,0.0,-0.40588,0.00013,32.9321]
[1778062972474,34.83,82148.5967,0.0,-0.40588,0.00013,32.9321]
[1778062976519,34.83,82137.035,0.0,-0.4074,0.00013,32.95791]
[1778062978372,34.83,82136.9433,0.0,-0.40741,0.00013,32.95811]
[1778062982524,34.83,82125.285,0.0,-0.40894,0.00013,32.98358]
[1778062983400,34.83,82125.285,0.0,-0.40894,0.00013,32.98358]
[1778062983405,34.83,82125.285,0.0,-0.40894,0.00013,32.98358]
[1778062983508,34.83,82125.285,0.0,-0.40894,0.00013,32.98358]
[1778062984619,34.83,82128.6033,0.0,-0.40851,0.00013,32.97634]
[1778062990533,34.83,82133.345,0.0,-0.40788,0.00013,32.96593]
[1778062992598,34.83,82133.0717,0.0,-0.40792,0.00013,32.96651]
[1778062994620,34.83,82133.2917,0.0,-0.40789,0.00013,32.96606]
[1778062994636,34.83,82133.2917,0.0,-0.40789,0.00013,32.96606]
[1778062994660,34.83,82133.2917,0.0,-0.40789,0.00013,32.96606]
[1778062994675,34.83,82133.2917,0.0,-0.40789,0.00013,32.96606]
[1778062997631,34.83,82138.5,0.0,-0.4072,0.00013,32.95457]
[1778062998430,34.83,82138.5,0.0,-0.4072,0.00013,32.95457]
[1778063001610,34.83,82144.3883,0.0,-0.40643,0.00013,32.94149]
[1778063004863,34.83,82145.72,0.0,-0.40626,0.00013,32.93853]
[1778063007199,34.83,82145.7233,0.0,-0.40626,0.00013,32.93853]
[1778063007294,34.83,82145.7233,0.0,-0.40626,0.00013,32.93854]
[1778063012038,34.83,82155.3783,0.0,-0.40498,0.00013,32.91346]
[1778063016219,34.82,82151.69,0.0,-0.40546,0.00013,32.92174]
[1778063016220,34.82,82151.69,0.0,-0.40545,0.00013,32.92172]
[1778063018740,34.82,82151.2867,0.0,-0.40551,0.00013,32.92266]
[1778063024122,34.83,82147.4683,0.0,-0.40601,0.00013,32.93133]
[1778063028406,34.83,82147.375,0.0,-0.40603,0.00013,32.93157]
[1778063028886,34.83,82147.375,0.0,-0.40603,0.00013,32.93157]
[1778063030284,34.83,82147.375,0.0,-0.40603,0.00013,32.93159]
[1778063030297,34.83,82147.375,0.0,-0.40603,0.00013,32.93159]
[1778063031343,34.83,82147.375,0.0,-0.40603,0.00013,32.9316]
[1778063032505,34.83,82147.375,0.0,-0.40603,0.00013,32.93162]
[1778063032577,34.83,82134.9,0.0,-0.40767,0.00013,32.95939]
[1778063032584,34.83,82134.9,0.0,-0.40767,0.00013,32.95939]
[1778063034572,34.83,82134.9,0.0,-0.40767,0.00013,32.9594]
[1778063036283,34.83,82129.9883,0.0,-0.40831,0.00013,32.9702]
[1778063037651,34.83,82131.8783,0.0,-0.40807,0.00013,32.96608]
[1778063037962,34.83,82131.8783,0.0,-0.40807,0.00013,32.96608]
[1778063037966,34.83,82131.8783,0.0,-0.40807,0.00013,32.96608]
[1778063038220,34.83,82131.8783,0.0,-0.40807,0.00013,32.96606]
[1778063040234,34.83,82141.1783,0.0,-0.40684,0.00013,32.94542]
[1778063045270,34.82,82143.65,0.0,-0.4065,0.00013,32.93966]
[1778063046593,34.82,82143.65,0.0,-0.4065,0.00013,32.93966]
[1778063051549,34.82,82146.7983,0.0,-0.40608,0.00013,32.93238]
[1778063055978,34.81,82150.16,0.0,-0.40563,0.00013,32.92459]
[1778063056859,34.81,82150.16,0.0,-0.40562,0.00013,32.92455]
[1778063058931,34.81,82153.225,0.0,-0.40522,0.00013,32.91753]
[1778063061148,34.81,82154.67,0.0,-0.40503,0.00013,32.91417]
[1778063061267,34.81,82154.67,0.0,-0.40503,0.00013,32.91417]
[1778063061320,34.81,82154.67,0.0,-0.40503,0.00013,32.91417]
[1778063063396,34.81,82165.7333,0.0,-0.40357,0.00013,32.88869]
[1778063064440,34.81,82165.7333,0.0,-0.40357,0.00013,32.88869]
[1778063066078,34.8,82173.4617,0.0,-0.40256,0.00013,32.87066]
[1778063067178,34.81,82173.4617,0.0,-0.40256,0.00013,32.87072]
[1778063067242,34.81,82173.4617,0.0,-0.40256,0.00013,32.87072]
[1778063068290,34.81,82173.4617,0.0,-0.40256,0.00013,32.87079]
[1778063071977,34.8,82167.6883,0.0,-0.40331,0.00013,32.88108]
[1778063074302,34.8,82164.8917,0.0,-0.40367,0.00013,32.88751]
[1778063076280,34.8,82165.0383,0.0,-0.40365,0.00013,32.88711]
[1778063077561,34.8,82165.0383,0.0,-0.40365,0.00013,32.88708]
[1778063077773,34.8,82160.4533,0.0,-0.40425,0.00013,32.89762]
[1778063083632,34.8,82156.4567,0.0,-0.40476,0.00013,32.90662]
[1778063087622,34.8,82155.3083,0.0,-0.40491,0.00013,32.90917]
[1778063093608,34.79,82153.7583,0.0,-0.40511,0.00013,32.91251]
[1778063098643,34.79,82154.7717,0.0,-0.40496,0.00013,32.91003]
[1778063101650,34.79,82169.6733,0.0,-0.40301,0.00013,32.87558]
[1778063102651,34.79,82177.6883,0.0,-0.40196,0.00013,32.85676]
[1778063107656,34.79,82172.7033,0.0,-0.40262,0.00013,32.86871]
[1778063112308,34.8,82173.7817,0.0,-0.40249,0.00013,32.86642]
[1778063113662,34.8,82183.155,0.0,-0.40127,0.00013,32.84437]
[1778063116657,34.8,82184.3917,0.0,-0.40111,0.00013,32.84151]
[1778063116680,34.8,82184.3917,0.0,-0.40111,0.00013,32.84151]
[1778063116759,34.8,82184.1233,0.0,-0.40115,0.00013,32.84219]
[1778063116789,34.8,82184.1233,0.0,-0.40115,0.00013,32.84219]
[1778063117857,34.8,82184.0533,0.0,-0.40116,0.00013,32.84235]
[1778063118189,34.8,82184.0533,0.0,-0.40116,0.00013,32.84235]
[1778063121826,34.8,82185.0633,0.0,-0.40102,0.00013,32.83993]
[1778063123823,34.8,82188.2567,0.0,-0.40061,0.00013,32.83234]
[1778063124694,34.8,82189.42,0.0,-0.40046,0.00013,32.82958]
[1778063124731,34.8,82189.42,0.0,-0.40046,0.00013,32.82958]
[1778063125606,34.8,82189.42,0.0,-0.40046,0.00013,32.82958]
[1778063125630,34.8,82189.42,0.0,-0.40046,0.00013,32.82958]
[1778063127677,34.8,82190.4483,0.0,-0.40032,0.00013,32.82717]
[1778063131131,34.81,82188.3067,0.0,-0.40061,0.00013,32.83243]
[1778063135752,34.81,82193.7833,0.0,-0.39989,0.00013,32.81631]
[1778063137519,34.81,82195.6317,0.0,-0.39965,0.00013,32.81186]
[1778063141149,34.81,82195.615,0.0,-0.39966,0.00013,32.81199]
[1778063141157,34.81,82195.615,0.0,-0.39966,0.00013,32.81199]
[1778063141284,34.81,82195.615,0.0,-0.39966,0.00013,32.81199]
[1778063141333,34.81,82195.615,0.0,-0.39966,0.00013,32.81199]
[1778063141509,34.81,82195.615,0.0,-0.39966,0.00013,32.81199]
[1778063141662,34.81,82195.615,0.0,-0.39966,0.00013,32.81199]
[1778063141872,34.81,82195.615,0.0,-0.39966,0.00013,32.81201]
[1778063141927,34.81,82195.615,0.0,-0.39966,0.00013,32.81201]
[1778063142131,34.81,82195.615,0.0,-0.39966,0.00013,32.81201]
[1778063142141,34.81,82195.615,0.0,-0.39966,0.00013,32.81201]
[1778063142266,34.81,82195.615,0.0,-0.39966,0.00013,32.81201]
[1778063142303,34.81,82195.615,0.0,-0.39966,0.00013,32.81201]
[1778063142336,34.81,82195.615,0.0,-0.39966,0.00013,32.81201]
[1778063142546,34.81,82195.615,0.0,-0.39966,0.00013,32.81201]
[1778063142667,34.81,82195.615,0.0,-0.39966,0.00013,32.81201]
[1778063142779,34.81,82197.015,0.0,-0.39948,0.00013,32.80863]
[1778063143022,34.81,82197.015,0.0,-0.39948,0.00013,32.80863]
[1778063143250,34.81,82197.015,0.0,-0.39948,0.00013,32.80863]
[1778063143499,34.81,82197.015,0.0,-0.39948,0.00013,32.80863]
[1778063143754,34.81,82197.015,0.0,-0.39948,0.00013,32.80867]
[1778063143814,34.81,82197.015,0.0,-0.39948,0.00013,32.80867]
[1778063143939,34.81,82197.015,0.0,-0.39948,0.00013,32.80867]
[1778063144072,34.81,82197.015,0.0,-0.39948,0.00013,32.80867]
[1778063144470,34.81,82197.015,0.0,-0.39948,0.00013,32.80867]
[1778063144484,34.81,82197.015,0.0,-0.39948,0.00013,32.80867]
[1778063145497,34.81,82197.015,0.0,-0.39948,0.00013,32.80871]
[1778063146682,34.81,82197.015,0.0,-0.39948,0.00013,32.80876]
[1778063146707,34.81,82215.1067,0.0,-0.39713,0.00013,32.76433]
[1778063146803,34.81,82215.1067,0.0,-0.39713,0.00013,32.76433]
[1778063150711,34.82,82223.385,0.0,-0.39605,0.00013,32.74375]
[1778063151092,34.82,82223.385,0.0,-0.39605,0.00013,32.74375]
[1778063154056,34.82,82219.96,0.0,-0.39651,0.00013,32.75249]
[1778063154902,34.82,82219.96,0.0,-0.39651,0.00013,32.75254]
[1778063157772,34.82,82209.6383,0.0,-0.39786,0.00013,32.77832]
[1778063160117,34.82,82208.0183,0.0,-0.39807,0.00013,32.78237]
[1778063163739,34.82,82202.4617,0.0,-0.3988,0.00013,32.79609]
[1778063166525,34.83,82206.6233,0.0,-0.39826,0.00013,32.78594]
[1778063169644,34.83,82210.4767,0.0,-0.39776,0.00013,32.77653]
[1778063174735,34.83,82205.7567,0.0,-0.39838,0.00013,32.7883]
[1778063176165,34.83,82205.7567,0.0,-0.39838,0.00013,32.78832]
[1778063177181,34.83,82205.7567,0.0,-0.39839,0.00013,32.78834]
[1778063177215,34.83,82205.7567,0.0,-0.39839,0.00013,32.78834]
[1778063177245,34.83,82205.7567,0.0,-0.39839,0.00013,32.78834]
[1778063177293,34.83,82205.7567,0.0,-0.39839,0.00013,32.78834]
[1778063177630,34.83,82205.7567,0.0,-0.39839,0.00013,32.78834]
[1778063178274,34.83,82205.7567,0.0,-0.39839,0.00013,32.78836]
[1778063178642,34.83,82205.7567,0.0,-0.39839,0.00013,32.78836]
[1778063179133,34.83,82205.7567,0.0,-0.39839,0.00013,32.78837]
[1778063179288,34.83,82205.7567,0.0,-0.39839,0.00013,32.78837]
[1778063181227,34.83,82194.3817,0.0,-0.39987,0.00013,32.81609]
[1778063186263,34.83,82191.3567,0.0,-0.40027,0.00013,32.8234]
[1778063190974,34.83,82187.0783,0.0,-0.40083,0.00013,32.83365]
[1778063192872,34.83,82186.5033,0.0,-0.4009,0.00013,32.83201]
[1778063192897,34.83,82186.5033,0.0,-0.4009,0.00013,32.83201]
[1778063196332,34.83,82172.1233,0.0,-0.40278,0.00013,32.866]
[1778063197492,34.83,82172.1233,0.0,-0.40278,0.00013,32.866]
[1778063198369,34.83,82172.1233,0.0,-0.40278,0.00013,32.86598]
[1778063198729,34.83,82172.1233,0.0,-0.40278,0.00013,32.86598]
[1778063198980,34.83,82169.575,0.0,-0.40311,0.00013,32.8719]
[1778063199093,34.83,82169.575,0.0,-0.40311,0.00013,32.8719]
[1778063201155,34.83,82165.1283,0.0,-0.40369,0.00013,32.88214]
[1778063201168,34.83,82165.1283,0.0,-0.40369,0.00013,32.88214]
[1778063202258,34.83,82165.1283,0.0,-0.40369,0.00013,32.88211]
[1778063202794,34.83,82165.1283,0.0,-0.40369,0.00013,32.88208]
[1778063202852,34.83,82165.1283,0.0,-0.40369,0.00013,32.88208]
[1778063203491,34.83,82165.1283,0.0,-0.40369,0.00013,32.88208]
[1778063205355,34.83,82169.6167,0.0,-0.4031,0.00013,32.87163]
[1778063205966,34.83,82169.6167,0.0,-0.4031,0.00013,32.87162]
[1778063206027,34.83,82169.6167,0.0,-0.4031,0.00013,32.87162]
[1778063207649,34.83,82169.6167,0.0,-0.4031,0.00013,32.8716]
[1778063208419,34.83,82180.8917,0.0,-0.40162,0.00013,32.84513]
[1778063210742,34.83,82187.1533,0.0,-0.4008,0.00013,32.83024]
[1778063210848,34.83,82188.715,0.0,-0.4006,0.00013,32.82654]
[1778063210922,34.83,82188.715,0.0,-0.4006,0.00013,32.82654]
[1778063211333,34.83,82188.715,0.0,-0.4006,0.00013,32.82654]
[1778063211343,34.83,82188.715,0.0,-0.4006,0.00013,32.82654]
[1778063211725,34.83,82188.715,0.0,-0.4006,0.00013,32.82654]
[1778063212328,34.83,82189.5717,0.0,-0.40049,0.00013,32.82451]
[1778063213454,34.83,82198.935,0.0,-0.39927,0.00013,32.80196]
[1778063214461,34.83,82214.325,0.0,-0.39726,0.00013,32.76417]
[1778063214851,34.83,82214.325,0.0,-0.39726,0.00013,32.76417]
[1778063214854,34.83,82214.325,0.0,-0.39726,0.00013,32.76417]
[1778063219271,34.83,82217.705,0.0,-0.39683,0.00013,32.75591]
[1778063220752,34.84,82217.705,0.0,-0.39683,0.00013,32.75595]
[1778063222402,34.84,82216.5883,0.0,-0.39698,0.00013,32.7588]
[1778063227715,34.84,82210.34,0.0,-0.3978,0.00013,32.77447]
[1778063233595,34.84,82216.9417,0.0,-0.39695,0.00013,32.75834]
[1778063238630,34.85,82217.1583,0.0,-0.39693,0.00013,32.75799]
[1778063241695,34.85,82216.8433,0.0,-0.39698,0.00013,32.75885]
[1778063245679,34.85,82208.5233,0.0,-0.39807,0.00013,32.77961]
[1778063248151,34.85,82210.6767,0.0,-0.39779,0.00013,32.77435]
[1778063250692,34.85,82210.6767,0.0,-0.39779,0.00013,32.77439]
[1778063255749,34.86,82211.1833,0.0,-0.39773,0.00013,32.77019]
[1778063256024,34.86,82211.1833,0.0,-0.39773,0.00013,32.77019]
[1778063256055,34.86,82211.1833,0.0,-0.39773,0.00013,32.77019]
[1778063256064,34.86,82211.1833,0.0,-0.39773,0.00013,32.77019]
[1778063257262,34.86,82211.1833,0.0,-0.39773,0.00013,32.77022]
[1778063257287,34.86,82211.1833,0.0,-0.39773,0.00013,32.77022]
[1778063257852,34.86,82211.1833,0.0,-0.39773,0.00013,32.77026]
[1778063258162,34.86,82211.1833,0.0,-0.39773,0.00013,32.77026]
[1778063258185,34.86,82211.1833,0.0,-0.39773,0.00013,32.77026]
[1778063258554,34.86,82211.1833,0.0,-0.39773,0.00013,32.77026]
[1778063259777,34.86,82219.8633,0.0,-0.3966,0.00013,32.74876]
[1778063262820,34.86,82217.4767,0.0,-0.39692,0.00013,32.75479]
[1778063264025,34.86,82213.6683,0.0,-0.39741,0.00013,32.76432]
[1778063266392,34.86,82212.3683,0.0,-0.39759,0.00013,32.76759]
[1778063266401,34.86,82212.3683,0.0,-0.39759,0.00013,32.76759]
[1778063271836,34.86,82202.1017,0.0,-0.39893,0.00013,32.79292]
[1778063274300,34.86,82195.67,0.0,-0.39977,0.00013,32.80854]
[1778063277842,34.86,82187.3083,0.0,-0.40086,0.00013,32.82859]
[1778063279388,34.86,82189.4683,0.0,-0.40058,0.00013,32.82343]
[1778063284849,34.86,82190.2767,0.0,-0.40047,0.00013,32.82151]
[1778063289855,34.87,82189.1183,0.0,-0.40063,0.00013,32.82439]
[1778063294861,34.87,82182.2017,0.0,-0.40154,0.00013,32.84101]
[1778063300867,34.87,82179.345,0.0,-0.40193,0.00013,32.848]
[1778063301174,34.87,82179.345,0.0,-0.40193,0.00013,32.848]
[1778063301495,34.87,82179.345,0.0,-0.40193,0.00013,32.848]
[1778063301973,34.88,82179.345,0.0,-0.40193,0.00013,32.84804]
[1778063303583,34.88,82173.0017,0.0,-0.40276,0.00013,32.86296]
[1778063307142,34.88,82171.4867,0.0,-0.40296,0.00013,32.86663]
[1778063309084,34.88,82167.1283,0.0,-0.40353,0.00013,32.87667]
[1778063310557,34.88,82160.77,0.0,-0.40436,0.00013,32.89126]
[1778063313884,34.88,82151.0667,0.0,-0.40562,0.00013,32.91012]
[1778063316459,34.87,82150.68,0.0,-0.40567,0.00013,32.91095]
[1778063321894,34.87,82153.6717,0.0,-0.40527,0.00013,32.90405]
[1778063327897,34.87,82155.9633,0.0,-0.40496,0.00013,32.89867]
[1778063328080,34.87,82155.9633,0.0,-0.40496,0.00013,32.89867]
[1778063328238,34.87,82155.9633,0.0,-0.40496,0.00013,32.89867]
[1778063328358,34.87,82155.9633,0.0,-0.40496,0.00013,32.89867]
[1778063333592,34.86,82151.3217,0.0,-0.40556,0.00013,32.90908]
[1778063338982,34.86,82147.7817,0.0,-0.40602,0.00013,32.9169]
[1778063339154,34.86,82147.7817,0.0,-0.40602,0.00013,32.9169]
[1778063344901,34.86,82150.2933,0.0,-0.40568,0.00013,32.91112]
[1778063345953,34.86,82150.3133,0.0,-0.40568,0.00013,32.91102]
[1778063346644,34.86,82150.3133,0.0,-0.40568,0.00013,32.91102]
[1778063346674,34.86,82150.3133,0.0,-0.40568,0.00013,32.91098]
[1778063347168,34.86,82150.3133,0.0,-0.40568,0.00013,32.91098]
[1778063349403,34.86,82140.2083,0.0,-0.407,0.00013,32.93356]
[1778063350756,34.86,82140.2083,0.0,-0.407,0.00013,32.93356]
[1778063351080,34.86,82140.2083,0.0,-0.407,0.00013,32.93358]
[1778063352099,34.86,82140.2083,0.0,-0.407,0.00013,32.93359]
[1778063352314,34.86,82140.2083,0.0,-0.407,0.00013,32.93359]
[1778063353431,34.86,82115.15,0.0,-0.41029,0.00013,32.98804]
[1778063358466,34.86,82121.6633,0.0,-0.40944,0.00013,32.97412]
[1778063363069,34.86,82125.8583,0.0,-0.40889,0.00013,32.96512]
[1778063365212,34.86,82127.7567,0.0,-0.40864,0.00013,32.96098]
[1778063367529,34.86,82137.1417,0.0,-0.4074,0.00013,32.94041]
[1778063369154,34.86,82138.4,0.0,-0.40724,0.00013,32.93763]
[1778063372564,34.86,82146.7483,0.0,-0.40614,0.00013,32.91598]
[1778063376944,34.86,82145.11,0.0,-0.40635,0.00013,32.91967]
[1778063382634,34.86,82141.7467,0.0,-0.4068,0.00013,32.92718]
[1778063384097,34.86,82141.72,0.0,-0.4068,0.00013,32.92725]
[1778063384648,34.86,82141.72,0.0,-0.4068,0.00013,32.92724]
[1778063385199,34.86,82141.72,0.0,-0.4068,0.00013,32.92724]
[1778063386391,34.86,82141.72,0.0,-0.4068,0.00013,32.92722]
[1778063388676,34.86,82160.6033,0.0,-0.40432,0.00013,32.88449]
[1778063389776,34.86,82160.6033,0.0,-0.40432,0.00013,32.88449]
[1778063390265,34.86,82160.6033,0.0,-0.40432,0.00013,32.88445]
[1778063391269,34.85,82160.6033,0.0,-0.40431,0.00013,32.88441]
[1778063392241,34.85,82160.6033,0.0,-0.40431,0.00013,32.88436]
[1778063392568,34.85,82160.6033,0.0,-0.40431,0.00013,32.88436]
[1778063393053,34.85,82160.6033,0.0,-0.40431,0.00013,32.88434]
[1778063394718,34.85,82170.9267,0.0,-0.40296,0.00013,32.86044]
[1778063398746,34.85,82180.815,0.0,-0.40166,0.00013,32.83718]
[1778063403781,34.85,82184.7383,0.0,-0.40115,0.00013,32.82785]
[1778063408816,34.85,82177.3833,0.0,-0.40211,0.00013,32.84525]
[1778063413851,34.86,82180.3067,0.0,-0.40174,0.00013,32.83859]
[1778063417124,34.86,82183.15,0.0,-0.40137,0.00013,32.83187]
[1778063419893,34.85,82173.4967,0.0,-0.40263,0.00013,32.85454]
[1778063424928,34.85,82166.55,0.0,-0.40353,0.00013,32.87056]
[1778063426796,34.85,82166.18,0.0,-0.40358,0.00013,32.87139]
[1778063429963,34.85,82174.4683,0.0,-0.40249,0.00013,32.85202]
[1778063433125,34.85,82180.0183,0.0,-0.40176,0.00013,32.83602]
[1778063434150,34.85,82180.0183,0.0,-0.40176,0.00013,32.83607]
[1778063440007,34.86,82181.61,0.0,-0.40157,0.00013,32.83254]
[1778063440574,34.86,82181.61,0.0,-0.40157,0.00013,32.83254]
[1778063440582,34.86,82181.61,0.0,-0.40157,0.00013,32.83254]
[1778063440936,34.86,82181.61,0.0,-0.40157,0.00013,32.83254]
[1778063443010,34.86,82192.83,0.0,-0.40011,0.00013,32.80587]
[1778063445251,34.86,82195.0433,0.0,-0.39982,0.00013,32.80058]
[1778063451018,34.86,82191.4117,0.0,-0.40029,0.00013,32.80935]
[1778063452352,34.86,82192.3833,0.0,-0.40017,0.00013,32.80704]
[1778063455022,34.86,82182.7367,0.0,-0.40143,0.00013,32.83017]
[1778063455451,34.86,82182.7367,0.0,-0.40143,0.00013,32.83017]
[1778063458486,34.87,82184.775,0.0,-0.40117,0.00013,32.82544]
[1778063464035,34.86,82178.5,0.0,-0.40199,0.00013,32.84021]
[1778063469040,34.86,82180.6717,0.0,-0.4017,0.00013,32.83502]
[1778063469343,34.86,82180.6717,0.0,-0.4017,0.00013,32.83502]
[1778063473382,34.86,82184.7333,0.0,-0.40117,0.00013,32.82545]
[1778063473920,34.86,82184.7333,0.0,-0.40117,0.00013,32.82545]
[1778063474541,34.86,82184.7333,0.0,-0.40117,0.00013,32.82548]
[1778063474613,34.86,82184.7333,0.0,-0.40117,0.00013,32.82548]
[1778063476047,34.86,82199.4283,0.0,-0.39926,0.00013,32.79019]
[1778063477031,34.86,82199.4283,0.0,-0.39926,0.00013,32.79019]
[1778063480095,34.87,82203.62,0.0,-0.39871,0.00013,32.78005]
[1778063480799,34.87,82203.62,0.0,-0.39871,0.00013,32.78005]
[1778063486057,34.87,82204.9733,0.0,-0.39854,0.00013,32.77685]
[1778063491062,34.87,82202.325,0.0,-0.39888,0.00013,32.78031]
[1778063493610,34.87,82200.1883,0.0,-0.39916,0.00013,32.78553]
[1778063493725,34.87,82200.1883,0.0,-0.39916,0.00013,32.78553]
[1778063493761,34.87,82200.1883,0.0,-0.39916,0.00013,32.78553]
[1778063493832,34.87,82200.1883,0.0,-0.39916,0.00013,32.78553]
[1778063493847,34.87,82200.1883,0.0,-0.39916,0.00013,32.78553]
[1778063493924,34.87,82200.1883,0.0,-0.39916,0.00013,32.78555]
[1778063494309,34.87,82200.1883,0.0,-0.39916,0.00013,32.78555]
[1778063494323,34.87,82200.1883,0.0,-0.39916,0.00013,32.78555]
[1778063494587,34.87,82200.1883,0.0,-0.39916,0.00013,32.78555]
[1778063494657,34.87,82200.1883,0.0,-0.39916,0.00013,32.78555]
[1778063494950,34.87,82200.1883,0.0,-0.39916,0.00013,32.78555]
[1778063495263,34.87,82200.1883,0.0,-0.39916,0.00013,32.7855]
[1778063497068,34.87,82229.37,0.0,-0.39536,0.00013,32.71297]
[1778063497192,34.87,82229.37,0.0,-0.39536,0.00013,32.71297]
[1778063500110,34.87,82237.3183,0.0,-0.39432,0.00013,32.69271]
[1778063500181,34.87,82237.3183,0.0,-0.39432,0.00013,32.69271]
[1778063500286,34.87,82237.3183,0.0,-0.39432,0.00013,32.69271]
[1778063500909,34.87,82237.3183,0.0,-0.39432,0.00013,32.69271]
[1778063500963,34.87,82237.3183,0.0,-0.39432,0.00013,32.69271]
[1778063501064,34.87,82237.3183,0.0,-0.39433,0.00013,32.69278]
[1778063501296,34.87,82237.3183,0.0,-0.39433,0.00013,32.69278]
[1778063501332,34.87,82237.3183,0.0,-0.39433,0.00013,32.69278]
[1778063502175,34.87,82232.1133,0.0,-0.39501,0.00013,32.70612]
[1778063502581,34.87,82232.1133,0.0,-0.39501,0.00013,32.70612]
[1778063502601,34.87,82232.1133,0.0,-0.39501,0.00013,32.70612]
[1778063502682,34.87,82232.1133,0.0,-0.39501,0.00013,32.70618]
[1778063503380,34.87,82232.1133,0.0,-0.39501,0.00013,32.70618]
[1778063505706,34.87,82225.09,0.0,-0.39592,0.00013,32.72398]
[1778063511004,34.87,82229.6033,0.0,-0.39534,0.00013,32.71262]
[1778063512371,34.87,82230.4783,0.0,-0.39522,0.00013,32.71042]
[1778063513505,34.87,82230.4783,0.0,-0.39522,0.00013,32.71043]
[1778063514039,34.87,82230.4783,0.0,-0.39522,0.00013,32.71043]
[1778063514054,34.87,82230.4783,0.0,-0.39522,0.00013,32.71043]
[1778063514085,34.87,82224.245,0.0,-0.39604,0.00013,32.72619]
[1778063514514,34.87,82224.245,0.0,-0.39604,0.00013,32.72619]
[1778063514782,34.87,82224.245,0.0,-0.39604,0.00013,32.72619]
[1778063515813,34.87,82224.245,0.0,-0.39604,0.00013,32.72624]
[1778063518582,34.88,82213.6967,0.0,-0.39742,0.00013,32.75272]
[1778063519310,34.88,82213.6967,0.0,-0.39742,0.00013,32.75272]
[1778063522610,34.88,82203.0417,0.0,-0.39881,0.00013,32.779]
[1778063523194,34.88,82203.0417,0.0,-0.39881,0.00013,32.779]
[1778063523380,34.88,82203.0417,0.0,-0.39881,0.00013,32.779]
[1778063528620,34.88,82199.9567,0.0,-0.39922,0.00013,32.78657]
[1778063528708,34.88,82199.9567,0.0,-0.39922,0.00013,32.78657]
[1778063530996,34.88,82198.965,0.0,-0.39935,0.00013,32.789]
[1778063531043,34.88,82198.965,0.0,-0.39935,0.00013,32.789]
[1778063536709,34.88,82191.5633,0.0,-0.40031,0.00013,32.80689]
[1778063537953,34.88,82191.5633,0.0,-0.40031,0.00013,32.80689]
[1778063541744,34.88,82180.7567,0.0,-0.40173,0.00013,32.83277]
[1778063546346,34.89,82180.7417,0.0,-0.40174,0.00013,32.83296]
[1778063550256,34.89,82182.5317,0.0,-0.40151,0.00013,32.82888]
[1778063551232,34.89,82182.5317,0.0,-0.40152,0.00013,32.82892]
[1778063556849,34.89,82181.6517,0.0,-0.40163,0.00013,32.82815]
[1778063558598,34.9,82181.5633,0.0,-0.40165,0.00013,32.8284]
[1778063562132,34.9,82173.055,0.0,-0.40277,0.00013,32.84855]
[1778063562859,34.9,82173.055,0.0,-0.40277,0.00013,32.84855]
[1778063563816,34.9,82173.055,0.0,-0.40277,0.00013,32.8486]
[1778063567928,34.9,82162.9867,0.0,-0.40408,0.00013,32.8718]
[1778063572964,34.9,82161.65,0.0,-0.40425,0.00013,32.87469]
[1778063577999,34.89,82164.7233,0.0,-0.40384,0.00013,32.86746]
[1778063583036,34.89,82163.765,0.0,-0.40396,0.00013,32.8695]
[1778063588071,34.88,82158.4767,0.0,-0.40464,0.00013,32.88142]
[1778063593107,34.88,82157.1867,0.0,-0.4048,0.00013,32.88417]
[1778063598142,34.88,82161.91,0.0,-0.40417,0.00013,32.8732]
[1778063600138,34.88,82167.0683,0.0,-0.4035,0.00013,32.86129]
[1778063600154,34.88,82167.0683,0.0,-0.4035,0.00013,32.86129]
[1778063600433,34.88,82167.0683,0.0,-0.40349,0.00013,32.86126]
[1778063600820,34.88,82167.0683,0.0,-0.40349,0.00013,32.86126]
[1778063602776,34.87,82167.9933,0.0,-0.40337,0.00013,32.85906]
[1778063603174,34.87,82153.5117,0.0,-0.40526,0.00013,32.89219]
[1778063605458,34.87,82154.8533,0.0,-0.40509,0.00013,32.88908]
[1778063606177,34.87,82163.2983,0.0,-0.40398,0.00013,32.86975]
[1778063611182,34.87,82166.1383,0.0,-0.40359,0.00013,32.85999]
[1778063612184,34.87,82166.1383,0.0,-0.40359,0.00013,32.85999]
[1778063616061,34.87,82169.0033,0.0,-0.40321,0.00013,32.85324]
[1778063618225,34.86,82174.2283,0.0,-0.40253,0.00013,32.841]
[1778063618611,34.86,82174.2283,0.0,-0.40253,0.00013,32.841]
[1778063620859,34.86,82174.18,0.0,-0.40253,0.00013,32.84108]
[1778063623724,34.86,82170.8083,0.0,-0.40297,0.00013,32.84888]
[1778063623989,34.86,82170.8083,0.0,-0.40297,0.00013,32.84888]
[1778063629200,34.86,82178.3667,0.0,-0.40197,0.00013,32.83108]
[1778063629405,34.86,82178.3667,0.0,-0.40197,0.00013,32.83108]
[1778063629488,34.86,82178.3667,0.0,-0.40197,0.00013,32.83108]
[1778063629703,34.86,82178.3667,0.0,-0.40197,0.00013,32.83108]
[1778063629859,34.86,82178.3667,0.0,-0.40197,0.00013,32.83108]
[1778063631319,34.86,82186.0817,0.0,-0.40097,0.00013,32.81279]
[1778063632203,34.86,82194.3833,0.0,-0.39988,0.00013,32.7929]
[1778063637208,34.86,82188.6267,0.0,-0.40064,0.00013,32.80685]
[1778063642213,34.87,82182.87,0.0,-0.4014,0.00013,32.82074]
[1778063642510,34.87,82182.87,0.0,-0.4014,0.00013,32.82074]
[1778063643044,34.87,82182.87,0.0,-0.4014,0.00013,32.82074]
[1778063643852,34.87,82182.87,0.0,-0.4014,0.00013,32.82078]
[1778063643856,34.87,82182.87,0.0,-0.4014,0.00013,32.82078]
[1778063645216,34.87,82191.5367,0.0,-0.40027,0.00013,32.80017]
[1778063650221,34.87,82197.3683,0.0,-0.39951,0.00013,32.78617]
[1778063653824,34.87,82196.43,0.0,-0.39964,0.00013,32.78847]
[1778063656348,34.87,82197.7767,0.0,-0.39946,0.00013,32.78524]
[1778063658228,34.87,82210.27,0.0,-0.39784,0.00013,32.75474]
[1778063658963,34.87,82210.27,0.0,-0.39784,0.00013,32.75474]
[1778063659700,34.87,82210.27,0.0,-0.39784,0.00013,32.75478]
[1778063660005,34.87,82210.27,0.0,-0.39784,0.00013,32.75478]
[1778063660391,34.87,82210.27,0.0,-0.39784,0.00013,32.75482]
[1778063660581,34.87,82210.27,0.0,-0.39784,0.00013,32.75482]
[1778063660712,34.87,82210.27,0.0,-0.39784,0.00013,32.75484]
[1778063662232,34.87,82221.0933,0.0,-0.39643,0.00013,32.72798]
[1778063662911,34.87,82221.0933,0.0,-0.39643,0.00013,32.72798]
[1778063662951,34.87,82221.0933,0.0,-0.39644,0.00013,32.72801]
[1778063664731,34.88,82223.955,0.0,-0.39606,0.00013,32.72088]
[1778063664751,34.88,82223.955,0.0,-0.39606,0.00013,32.72088]
[1778063664835,34.88,82223.955,0.0,-0.39607,0.00013,32.72092]
[1778063666273,34.88,82223.955,0.0,-0.39607,0.00013,32.72096]
[1778063666334,34.88,82223.955,0.0,-0.39607,0.00013,32.72096]
[1778063666397,34.88,82223.955,0.0,-0.39607,0.00013,32.72096]
[1778063666398,34.88,82223.955,0.0,-0.39607,0.00013,32.72096]
[1778063666857,34.88,82223.955,0.0,-0.39607,0.00013,32.72096]
[1778063667097,34.88,82223.955,0.0,-0.39607,0.00013,32.72096]
[1778063667186,34.88,82223.955,0.0,-0.39607,0.00013,32.72096]
[1778063667288,34.88,82223.955,0.0,-0.39607,0.00013,32.72096]
[1778063667323,34.88,82223.955,0.0,-0.39607,0.00013,32.72096]
[1778063667336,34.88,82223.955,0.0,-0.39607,0.00013,32.72096]
[1778063667469,34.88,82223.955,0.0,-0.39607,0.00013,32.72096]
[1778063667618,34.88,82223.955,0.0,-0.39607,0.00013,32.72096]
[1778063667622,34.88,82223.955,0.0,-0.39607,0.00013,32.72096]
[1778063668008,34.88,82223.955,0.0,-0.39607,0.00013,32.72096]
[1778063668111,34.88,82223.955,0.0,-0.39607,0.00013,32.72096]
[1778063668142,34.87,82223.955,0.0,-0.39606,0.00013,32.72085]
[1778063668826,34.87,82223.955,0.0,-0.39606,0.00013,32.72085]
[1778063669102,34.87,82223.955,0.0,-0.39606,0.00013,32.72085]
[1778063669778,34.87,82223.955,0.0,-0.39606,0.00013,32.72081]
[1778063671250,34.87,82277.7983,0.0,-0.38906,0.00013,32.57723]
[1778063672893,34.87,82277.67,0.0,-0.38908,0.00013,32.57755]
[1778063673191,34.87,82277.67,0.0,-0.38908,0.00013,32.57755]
[1778063674009,34.87,82277.67,0.0,-0.38908,0.00013,32.57753]
[1778063675442,34.87,82276.49,0.0,-0.38923,0.00013,32.58067]
[1778063675501,34.87,82276.49,0.0,-0.38923,0.00013,32.58067]
[1778063675930,34.87,82276.49,0.0,-0.38923,0.00013,32.58067]
[1778063677256,34.87,82265.1767,0.0,-0.39069,0.00013,32.61089]
[1778063677676,34.87,82265.1767,0.0,-0.39069,0.00013,32.61089]
[1778063678257,34.87,82266.7783,0.0,-0.39048,0.00013,32.60659]
[1778063678980,34.87,82266.7783,0.0,-0.39048,0.00013,32.60659]
[1778063679863,34.87,82266.7783,0.0,-0.39048,0.00013,32.60655]
[1778063685264,34.87,82266.8033,0.0,-0.39047,0.00013,32.60634]
[1778063688133,34.87,82267.62,0.0,-0.39036,0.00013,32.60412]
[1778063688201,34.87,82267.62,0.0,-0.39036,0.00013,32.60412]
[1778063688266,34.87,82270.525,0.0,-0.38999,0.00013,32.59633]
[1778063688309,34.87,82270.525,0.0,-0.38999,0.00013,32.59633]
[1778063689444,34.87,82270.525,0.0,-0.38999,0.00013,32.5963]
[1778063689510,34.87,82270.525,0.0,-0.38999,0.00013,32.5963]
[1778063691698,34.86,82271.5867,0.0,-0.38985,0.00013,32.5934]
[1778063691706,34.86,82271.5867,0.0,-0.38985,0.00013,32.5934]
[1778063691843,34.86,82271.5867,0.0,-0.38984,0.00013,32.59338]
[1778063692871,34.86,82271.5867,0.0,-0.38984,0.00013,32.59338]
[1778063692891,34.86,82271.5867,0.0,-0.38984,0.00013,32.59338]
[1778063692923,34.86,82271.5867,0.0,-0.38984,0.00013,32.59338]
[1778063693043,34.86,82271.5867,0.0,-0.38985,0.00013,32.59341]
[1778063695490,34.87,82268.7033,0.0,-0.39023,0.00013,32.60137]
[1778063695492,34.87,82268.7033,0.0,-0.39023,0.00013,32.60137]
[1778063695610,34.87,82268.7033,0.0,-0.39023,0.00013,32.60137]
[1778063695632,34.87,82268.7033,0.0,-0.39023,0.00013,32.60137]
[1778063695703,34.87,82268.7033,0.0,-0.39023,0.00013,32.60137]
[1778063696105,34.87,82268.7033,0.0,-0.39023,0.00013,32.60137]
[1778063696145,34.87,82268.7033,0.0,-0.39023,0.00013,32.60147]
[1778063696884,34.87,82253.7383,0.0,-0.39218,0.00013,32.64113]
[1778063697596,34.87,82253.7383,0.0,-0.39218,0.00013,32.64113]
[1778063699246,34.87,82253.7383,0.0,-0.39218,0.00013,32.6412]
[1778063699278,34.87,82253.7383,0.0,-0.39218,0.00013,32.6412]
[1778063699278,34.87,82243.185,0.0,-0.39355,0.00013,32.6687]
[1778063699580,34.87,82243.185,0.0,-0.39355,0.00013,32.6687]
[1778063699988,34.87,82243.185,0.0,-0.39355,0.00013,32.6687]
[1778063700043,34.87,82243.185,0.0,-0.39356,0.00013,32.66878]
[1778063700481,34.87,82243.185,0.0,-0.39356,0.00013,32.66878]
[1778063701769,34.88,82243.185,0.0,-0.39356,0.00013,32.66884]
[1778063702207,34.88,82243.185,0.0,-0.39356,0.00013,32.66884]
[1778063702242,34.88,82243.185,0.0,-0.39356,0.00013,32.66884]
[1778063702281,34.88,82225.3867,0.0,-0.39588,0.00013,32.71428]
[1778063704086,34.88,82225.3867,0.0,-0.39588,0.00013,32.71432]
[1778063704574,34.88,82225.3867,0.0,-0.39588,0.00013,32.71437]
[1778063704598,34.88,82225.3867,0.0,-0.39588,0.00013,32.71437]
[1778063704803,34.88,82225.3867,0.0,-0.39588,0.00013,32.71437]
[1778063704994,34.88,82225.3867,0.0,-0.39588,0.00013,32.71437]
[1778063707961,34.88,82234.9383,0.0,-0.39465,0.00013,32.69038]
[1778063710433,34.88,82235.4767,0.0,-0.39458,0.00013,32.68914]
[1778063710899,34.88,82235.4767,0.0,-0.39458,0.00013,32.68914]
[1778063711409,34.89,82235.4767,0.0,-0.39459,0.00013,32.6892]
[1778063711489,34.89,82235.4767,0.0,-0.39459,0.00013,32.6892]
[1778063711510,34.89,82235.4767,0.0,-0.39459,0.00013,32.6892]
[1778063711989,34.89,82235.4767,0.0,-0.39459,0.00013,32.68925]
[1778063715294,34.89,82245.9283,0.0,-0.39324,0.00013,32.66257]
[1778063720225,34.89,82247.4017,0.0,-0.39306,0.00013,32.65903]
[1778063721456,34.9,82249.3367,0.0,-0.39281,0.00013,32.65415]
[1778063721468,34.9,82249.3367,0.0,-0.39281,0.00013,32.65415]
[1778063722376,34.9,82249.3367,0.0,-0.39282,0.00013,32.65417]
[1778063722430,34.9,82249.3367,0.0,-0.39282,0.00013,32.65417]
[1778063726616,34.9,82244.8383,0.0,-0.39341,0.00013,32.66611]
[1778063726626,34.9,82244.8383,0.0,-0.39341,0.00013,32.66611]
[1778063730121,34.9,82254.7417,0.0,-0.39213,0.00013,32.64044]
[1778063730331,34.9,82254.7417,0.0,-0.39213,0.00013,32.64044]
[1778063730413,34.9,82254.7417,0.0,-0.39213,0.00013,32.64044]
[1778063730447,34.9,82254.7417,0.0,-0.39213,0.00013,32.64044]
[1778063730483,34.9,82254.7417,0.0,-0.39213,0.00013,32.64044]
[1778063730487,34.9,82254.7417,0.0,-0.39213,0.00013,32.64044]
[1778063731125,34.9,82254.7417,0.0,-0.39212,0.00013,32.6373]
[1778063731357,34.9,82254.7417,0.0,-0.39212,0.00013,32.6373]
[1778063732817,34.9,82254.7417,0.0,-0.39212,0.00013,32.63726]
[1778063734260,34.9,82254.7417,0.0,-0.39212,0.00013,32.63724]
[1778063734312,34.9,82279.3317,0.0,-0.38893,0.00013,32.5718]
[1778063736001,34.9,82279.3317,0.0,-0.38893,0.00013,32.57177]
[1778063736470,34.9,82279.3317,0.0,-0.38893,0.00013,32.57175]
[1778063739058,34.9,82276.6583,0.0,-0.38928,0.00013,32.57891]
[1778063739732,34.9,82276.6583,0.0,-0.38927,0.00013,32.57889]
[1778063739738,34.9,82276.6583,0.0,-0.38927,0.00013,32.57889]
[1778063741504,34.9,82283.3617,0.0,-0.38841,0.00013,32.56073]
[1778063742138,34.9,82283.3617,0.0,-0.38841,0.00013,32.56073]
[1778063742202,34.9,82283.3617,0.0,-0.38841,0.00013,32.56076]
[1778063742853,34.9,82283.3617,0.0,-0.38841,0.00013,32.56076]
[1778063743421,34.9,82283.3617,0.0,-0.38841,0.00013,32.56079]
[1778063743427,34.9,82283.3617,0.0,-0.38841,0.00013,32.56079]
[1778063744216,34.9,82283.3617,0.0,-0.38841,0.00013,32.56077]
[1778063745823,34.9,82283.1233,0.0,-0.38844,0.00013,32.56141]
[1778063746209,34.9,82283.1233,0.0,-0.38844,0.00013,32.56141]
[1778063748502,34.9,82286.9383,0.0,-0.38794,0.00013,32.55099]
[1778063748642,34.9,82286.9383,0.0,-0.38794,0.00013,32.55099]
[1778063749251,34.9,82286.9383,0.0,-0.38795,0.00013,32.55106]
[1778063749876,34.9,82286.9383,0.0,-0.38795,0.00013,32.55106]
[1778063750630,34.9,82286.9383,0.0,-0.38795,0.00013,32.55113]
[1778063751349,34.9,82286.9383,0.0,-0.38795,0.00013,32.55119]
[1778063757307,34.91,82287.0167,0.0,-0.38796,0.00013,32.5514]
[1778063758107,34.91,82287.0167,0.0,-0.38796,0.00013,32.5514]
[1778063760661,34.91,82281.8333,0.0,-0.38864,0.00013,32.56569]
[1778063761088,34.91,82281.8333,0.0,-0.38864,0.00013,32.56569]
[1778063762533,34.91,82281.8333,0.0,-0.38864,0.00013,32.56581]
[1778063765344,34.92,82272.1317,0.0,-0.3899,0.00013,32.59208]
[1778063770349,34.92,82274.3367,0.0,-0.38963,0.00013,32.58641]
[1778063770910,34.92,82274.3367,0.0,-0.38963,0.00013,32.58641]
[1778063773816,34.92,82271.64,0.0,-0.38998,0.00013,32.59377]
[1778063775882,34.92,82266.17,0.0,-0.39069,0.00013,32.60841]
[1778063777375,34.92,82261.5117,0.0,-0.3913,0.00013,32.6208]
[1778063777540,34.92,82261.5117,0.0,-0.3913,0.00013,32.6208]
[1778063778526,34.92,82257.9667,0.0,-0.39176,0.00013,32.63015]
[1778063778574,34.92,82257.9667,0.0,-0.39176,0.00013,32.63015]
[1778063779357,34.93,82250.6333,0.0,-0.39271,0.00013,32.64939]
[1778063779563,34.93,82250.6333,0.0,-0.39271,0.00013,32.64939]
[1778063780358,34.93,82236.8883,0.0,-0.3945,0.00013,32.68486]
[1778063781220,34.93,82236.8883,0.0,-0.3945,0.00013,32.68486]
[1778063783568,34.93,82236.0933,0.0,-0.39461,0.00013,32.68707]
[1778063783697,34.93,82236.0933,0.0,-0.39461,0.00013,32.68707]
[1778063784131,34.93,82236.0933,0.0,-0.39461,0.00013,32.68707]
[1778063784351,34.93,82236.0933,0.0,-0.39461,0.00013,32.68712]
[1778063785089,34.93,82236.0933,0.0,-0.39461,0.00013,32.68712]
[1778063786364,34.93,82257.7883,0.0,-0.39181,0.00013,32.63116]
[1778063786985,34.93,82257.7883,0.0,-0.39181,0.00013,32.63116]
[1778063791076,34.94,82252.055,0.0,-0.39256,0.00013,32.64645]
[1778063791780,34.94,82252.055,0.0,-0.39256,0.00013,32.64343]
[1778063791810,34.94,82252.055,0.0,-0.39256,0.00013,32.64343]
[1778063792370,34.94,82248.1867,0.0,-0.39306,0.00013,32.65354]
[1778063793371,34.94,82238.7083,0.0,-0.39429,0.00013,32.67799]
[1778063797999,34.95,82234.1067,0.0,-0.3949,0.00013,32.68994]
[1778063802380,34.95,82225.9133,0.0,-0.39597,0.00013,32.71088]
[1778063804684,34.95,82228.475,0.0,-0.39565,0.00013,32.70453]
[1778063808028,34.95,82228.0783,0.0,-0.3957,0.00013,32.70567]
[1778063808875,34.95,82228.0783,0.0,-0.39571,0.00013,32.70571]
[1778063809263,34.95,82228.0783,0.0,-0.39571,0.00013,32.70571]
[1778063811389,34.96,82216.3367,0.0,-0.39724,0.00013,32.73513]
[1778063811616,34.96,82216.3367,0.0,-0.39724,0.00013,32.73513]
[1778063813908,34.96,82213.0133,0.0,-0.39767,0.00013,32.74339]
[1778063819397,34.96,82208.7733,0.0,-0.39823,0.00013,32.75391]
[1778063821399,34.96,82217.4733,0.0,-0.3971,0.00013,32.73253]
[1778063825926,34.96,82216.2967,0.0,-0.39726,0.00013,32.73555]
[1778063827972,34.96,82212.8067,0.0,-0.39771,0.00013,32.74421]
[1778063828090,34.96,82212.8067,0.0,-0.39771,0.00013,32.74421]
[1778063828093,34.96,82212.8067,0.0,-0.39771,0.00013,32.74421]
[1778063830656,34.96,82209.1517,0.0,-0.39819,0.00013,32.75325]
[1778063835289,34.96,82199.88,0.0,-0.3994,0.00013,32.77584]
[1778063837415,34.97,82209.4183,0.0,-0.39816,0.00013,32.75265]
[1778063838326,34.97,82209.4183,0.0,-0.39816,0.00013,32.75265]
[1778063842420,34.97,82217.905,0.0,-0.39706,0.00013,32.73186]
[1778063843448,34.97,82217.4733,0.0,-0.39712,0.00013,32.73296]
[1778063844563,34.97,82217.895,0.0,-0.39706,0.00013,32.73194]
[1778063848426,34.97,82207.6533,0.0,-0.3984,0.00013,32.75723]
[1778063853431,34.97,82208.015,0.0,-0.39835,0.00013,32.75332]
[1778063859437,34.97,82211.0683,0.0,-0.39795,0.00013,32.74594]
[1778063862701,34.97,82213.6367,0.0,-0.39762,0.00013,32.73969]
[1778063866065,34.98,82221.7583,0.0,-0.39657,0.00013,32.71969]
[1778063866559,34.98,82221.7583,0.0,-0.39657,0.00013,32.71969]
[1778063866573,34.98,82221.7583,0.0,-0.39657,0.00013,32.71969]
[1778063870093,34.98,82231.5517,0.0,-0.39531,0.00013,32.69529]
[1778063872061,34.98,82231.675,0.0,-0.3953,0.00013,32.69503]
[1778063873605,34.98,82231.225,0.0,-0.39536,0.00013,32.69626]
[1778063875969,34.98,82230.2983,0.0,-0.39548,0.00013,32.69869]
[1778063876032,34.98,82230.2983,0.0,-0.39548,0.00013,32.69869]
[1778063876071,34.98,82230.2983,0.0,-0.39548,0.00013,32.69869]
[1778063876412,34.98,82230.2983,0.0,-0.39548,0.00013,32.69869]
[1778063876467,34.98,82234.07,0.0,-0.395,0.00013,32.68921]
[1778063877221,34.98,82234.07,0.0,-0.395,0.00013,32.68921]
[1778063877770,34.99,82234.07,0.0,-0.395,0.00013,32.68927]
[1778063878151,34.99,82234.07,0.0,-0.395,0.00013,32.68929]
[1778063878521,34.99,82234.07,0.0,-0.395,0.00013,32.68929]
[1778063878944,34.99,82234.07,0.0,-0.395,0.00013,32.68929]
[1778063879286,34.99,82234.07,0.0,-0.395,0.00013,32.68929]
[1778063879363,34.99,82234.07,0.0,-0.395,0.00013,32.68929]
[1778063880044,34.99,82234.07,0.0,-0.395,0.00013,32.68929]
[1778063881171,34.99,82268.9583,0.0,-0.39049,0.00013,32.59881]
[1778063882122,34.99,82268.9583,0.0,-0.39049,0.00013,32.59881]
[1778063885858,34.99,82261.9683,0.0,-0.39139,0.00013,32.61737]
[1778063885994,34.99,82261.9683,0.0,-0.39139,0.00013,32.61737]
[1778063886206,34.99,82261.9683,0.0,-0.3914,0.00013,32.61742]
[1778063887637,34.99,82260.53,0.0,-0.39159,0.00013,32.62129]
[1778063888619,34.99,82260.53,0.0,-0.39159,0.00013,32.62136]
[1778063888629,34.99,82260.53,0.0,-0.39159,0.00013,32.62136]
[1778063888957,34.99,82260.53,0.0,-0.39159,0.00013,32.62136]
[1778063888997,34.99,82260.53,0.0,-0.39159,0.00013,32.62136]
[1778063890077,34.99,82260.53,0.0,-0.39159,0.00013,32.62144]
[1778063891241,35.0,82246.965,0.0,-0.39335,0.00013,32.65686]
[1778063894121,35.0,82246.2667,0.0,-0.39345,0.00013,32.65879]
[1778063895273,35.0,82244.87,0.0,-0.39363,0.00013,32.66245]
[1778063895298,35.0,82244.87,0.0,-0.39363,0.00013,32.66245]
[1778063901314,35.01,82240.085,0.0,-0.39427,0.00013,32.67513]
[1778063906349,35.01,82235.1017,0.0,-0.39493,0.00013,32.68806]
[1778063907012,35.01,82235.1017,0.0,-0.39493,0.00013,32.68806]
[1778063907051,35.01,82235.1017,0.0,-0.39493,0.00013,32.68806]
[1778063907288,35.01,82235.1017,0.0,-0.39493,0.00013,32.68806]
[1778063908693,35.01,82228.36,0.0,-0.39581,0.00013,32.70514]
[1778063913738,35.02,82235.5517,0.0,-0.39488,0.00013,32.68416]
[1778063914683,35.02,82235.5517,0.0,-0.39488,0.00013,32.68421]
[1778063914685,35.02,82235.5517,0.0,-0.39488,0.00013,32.68421]
[1778063914775,35.02,82235.5517,0.0,-0.39488,0.00013,32.68421]
[1778063914826,35.02,82235.5517,0.0,-0.39488,0.00013,32.68421]
[1778063914869,35.02,82235.5517,0.0,-0.39488,0.00013,32.68421]
[1778063914926,35.02,82235.5517,0.0,-0.39488,0.00013,32.68421]
[1778063914996,35.02,82235.5517,0.0,-0.39488,0.00013,32.68421]
[1778063915160,35.02,82235.5517,0.0,-0.39488,0.00013,32.68421]
[1778063916431,35.02,82235.5517,0.0,-0.39488,0.00013,32.68424]
[1778063916487,35.02,82235.5517,0.0,-0.39488,0.00013,32.68424]
[1778063916493,35.02,82255.3,0.0,-0.39233,0.00013,32.63361]
[1778063916684,35.02,82255.3,0.0,-0.39233,0.00013,32.63361]
[1778063917426,35.02,82255.3,0.0,-0.39233,0.00013,32.63363]
[1778063918119,35.02,82255.3,0.0,-0.39233,0.00013,32.63363]
[1778063918130,35.02,82255.3,0.0,-0.39233,0.00013,32.63363]
[1778063918134,35.02,82255.3,0.0,-0.39233,0.00013,32.63363]
[1778063918598,35.02,82255.3,0.0,-0.39233,0.00013,32.63365]
[1778063919440,35.02,82255.3,0.0,-0.39233,0.00013,32.63375]
[1778063920447,35.02,82264.6883,0.0,-0.39113,0.00013,32.60927]
[1778063922348,35.02,82264.975,0.0,-0.39109,0.00013,32.60861]
[1778063922461,35.03,82264.975,0.0,-0.3911,0.00013,32.60871]
[1778063923274,35.03,82264.975,0.0,-0.3911,0.00013,32.60871]
[1778063923468,35.03,82264.975,0.0,-0.3911,0.00013,32.60873]
[1778063924928,35.03,82264.9817,0.0,-0.3911,0.00013,32.60866]
[1778063927617,35.02,82271.8467,0.0,-0.3902,0.00013,32.59035]
[1778063929261,35.02,82276.9217,0.0,-0.38955,0.00013,32.57677]
[1778063930762,35.02,82280.05,0.0,-0.38914,0.00013,32.56831]
[1778063931983,35.02,82280.5933,0.0,-0.38907,0.00013,32.56682]
[1778063932262,35.02,82280.5933,0.0,-0.38907,0.00013,32.56682]
[1778063933771,35.02,82282.2933,0.0,-0.38885,0.00013,32.56218]
[1778063934356,35.02,82282.2933,0.0,-0.38885,0.00013,32.56218]
[1778063934968,35.02,82282.2933,0.0,-0.38885,0.00013,32.56214]
[1778063935614,35.02,82281.3,0.0,-0.38897,0.00013,32.56479]
[1778063939981,35.02,82283.1467,0.0,-0.38873,0.00013,32.55968]
[1778063945522,35.01,82283.2967,0.0,-0.3887,0.00013,32.5591]
[1778063948567,35.01,82281.8583,0.0,-0.38888,0.00013,32.56289]
[1778063949525,35.01,82284.04,0.0,-0.3886,0.00013,32.55699]
[1778063951385,35.01,82282.665,0.0,-0.38878,0.00013,32.56068]
[1778063951915,35.01,82282.665,0.0,-0.38878,0.00013,32.56066]
[1778063953167,35.01,82280.5483,0.0,-0.38905,0.00013,32.56636]
[1778063953171,35.01,82280.5483,0.0,-0.38905,0.00013,32.56636]
[1778063953183,35.01,82280.5483,0.0,-0.38905,0.00013,32.56636]
[1778063954626,35.01,82277.5633,0.0,-0.38943,0.00013,32.57434]
[1778063954699,35.01,82277.5633,0.0,-0.38943,0.00013,32.57434]
[1778063955531,35.01,82278.605,0.0,-0.3893,0.00013,32.57159]
[1778063960536,35.02,82273.785,0.0,-0.38993,0.00013,32.58467]
[1778063960916,35.02,82273.785,0.0,-0.38993,0.00013,32.58467]
[1778063962827,35.02,82272.495,0.0,-0.3901,0.00013,32.58817]
[1778063963477,35.02,82272.495,0.0,-0.3901,0.00013,32.58817]
[1778063964840,35.02,82268.8483,0.0,-0.39057,0.00013,32.59792]
[1778063970546,35.02,82273.2983,0.0,-0.39001,0.00013,32.58627]
[1778063970898,35.02,82273.2983,0.0,-0.39001,0.00013,32.58627]
[1778063971895,35.02,82275.1983,0.0,-0.38976,0.00013,32.57814]
[1778063972152,35.02,82275.1983,0.0,-0.38975,0.00013,32.5781]
[1778063972903,35.02,82275.1983,0.0,-0.38975,0.00013,32.5781]
[1778063973304,35.02,82275.1983,0.0,-0.38975,0.00013,32.5781]
[1778063973319,35.02,82275.1983,0.0,-0.38975,0.00013,32.5781]
[1778063973390,35.02,82275.1983,0.0,-0.38975,0.00013,32.57813]
[1778063973785,35.02,82275.1983,0.0,-0.38975,0.00013,32.57813]
[1778063975710,35.02,82266.4317,0.0,-0.39089,0.00013,32.60146]
[1778063975838,35.02,82266.4317,0.0,-0.39089,0.00013,32.60146]
[1778063976239,35.02,82266.4317,0.0,-0.39089,0.00013,32.60146]
[1778063978554,35.02,82255.0233,0.0,-0.39237,0.00013,32.6315]
[1778063983560,35.03,82255.0767,0.0,-0.39237,0.00013,32.63163]
[1778063984263,35.03,82255.0767,0.0,-0.39237,0.00013,32.63163]
[1778063989566,35.03,82251.3317,0.0,-0.39287,0.00013,32.64164]
[1778063995098,35.04,82249.65,0.0,-0.3931,0.00013,32.64617]
[1778063998716,35.04,82246.9167,0.0,-0.39346,0.00013,32.65342]
[1778064000994,35.04,82247.4533,0.0,-0.39339,0.00013,32.65213]
[1778064004115,35.04,82244.76,0.0,-0.39375,0.00013,32.65916]
[1778064009586,35.05,82246.7217,0.0,-0.3935,0.00013,32.65436]
[1778064014591,35.05,82245.43,0.0,-0.39368,0.00013,32.65786]
[1778064019596,35.05,82252.3617,0.0,-0.39279,0.00013,32.64023]
[1778064025601,35.06,82248.4633,0.0,-0.3933,0.00013,32.65052]
[1778064031226,35.06,82247.84,0.0,-0.39339,0.00013,32.64927]
[1778064036261,35.07,82244.225,0.0,-0.39386,0.00013,32.65871]
[1778064041296,35.07,82245.0833,0.0,-0.39376,0.00013,32.65669]
[1778064046623,35.07,82242.63,0.0,-0.39408,0.00013,32.66312]
[1778064050188,35.07,82242.5917,0.0,-0.39409,0.00013,32.66331]
[1778064050221,35.07,82242.5917,0.0,-0.39409,0.00013,32.66331]
[1778064050274,35.07,82242.5917,0.0,-0.39409,0.00013,32.66331]
[1778064050376,35.07,82242.5917,0.0,-0.39409,0.00013,32.66331]
[1778064050619,35.07,82242.5917,0.0,-0.39409,0.00013,32.66331]
[1778064056215,35.08,82246.965,0.0,-0.39354,0.00013,32.65233]
[1778064061438,35.08,82254.5733,0.0,-0.39257,0.00013,32.63297]
[1778064062090,35.08,82254.5733,0.0,-0.39257,0.00013,32.63297]
[1778064062481,35.08,82254.5733,0.0,-0.39257,0.00013,32.63297]
[1778064062491,35.08,82254.5733,0.0,-0.39257,0.00013,32.63297]
[1778064062507,35.08,82254.5733,0.0,-0.39257,0.00013,32.63302]
[1778064064174,35.08,82255.0033,0.0,-0.39251,0.00013,32.63183]
[1778064064266,35.08,82255.0033,0.0,-0.39251,0.00013,32.63183]
[1778064064376,35.08,82255.0033,0.0,-0.39251,0.00013,32.63183]
[1778064064509,35.08,82255.0033,0.0,-0.39251,0.00013,32.63183]
[1778064064612,35.08,82255.0033,0.0,-0.39251,0.00013,32.63176]
[1778064066159,35.08,82255.0033,0.0,-0.3925,0.00013,32.63171]
[1778064066740,35.08,82255.0033,0.0,-0.3925,0.00013,32.63165]
[1778064069190,35.07,82253.5,0.0,-0.39269,0.00013,32.63542]
[1778064072066,35.07,82258.1567,0.0,-0.39209,0.00013,32.62328]
[1778064072246,35.07,82258.1567,0.0,-0.39209,0.00013,32.62328]
[1778064072269,35.07,82258.1567,0.0,-0.39209,0.00013,32.62328]
[1778064074342,35.07,82261.295,0.0,-0.39168,0.00013,32.61511]
[1778064079601,35.08,82262.8083,0.0,-0.39149,0.00013,32.61119]
[1778064081812,35.08,82263.8167,0.0,-0.39136,0.00013,32.60859]
[1778064086726,35.08,82263.0883,0.0,-0.39146,0.00013,32.61056]
[1778064087198,35.08,82263.0883,0.0,-0.39146,0.00013,32.61056]
[1778064092663,35.08,82266.6433,0.0,-0.391,0.00013,32.59823]
[1778064097671,35.08,82270.1867,0.0,-0.39054,0.00013,32.58899]
[1778064100533,35.08,82268.2867,0.0,-0.39079,0.00013,32.59405]
[1778064101905,35.08,82269.5117,0.0,-0.39063,0.00013,32.59086]
[1778064104536,35.08,82267.825,0.0,-0.39085,0.00013,32.59535]
[1778064107680,35.08,82256.86,0.0,-0.39227,0.00013,32.62409]
[1778064109574,35.08,82257.3483,0.0,-0.39221,0.00013,32.62283]
[1778064109588,35.08,82257.3483,0.0,-0.39221,0.00013,32.62283]
[1778064109643,35.08,82257.3483,0.0,-0.39221,0.00013,32.62283]
[1778064112645,35.09,82252.53,0.0,-0.39283,0.00013,32.63546]
[1778064114000,35.09,82251.3933,0.0,-0.39299,0.00013,32.63853]
[1778064114687,35.09,82250.4883,0.0,-0.39311,0.00013,32.64091]
[1778064119693,35.09,82250.86,0.0,-0.39307,0.00013,32.64017]
[1778064120360,35.09,82250.86,0.0,-0.39307,0.00013,32.64017]
[1778064120821,35.09,82250.86,0.0,-0.39307,0.00013,32.64021]
[1778064121498,35.09,82250.86,0.0,-0.39307,0.00013,32.64021]
[1778064121556,35.09,82250.86,0.0,-0.39307,0.00013,32.64027]
[1778064122047,35.09,82250.86,0.0,-0.39307,0.00013,32.64027]
[1778064122497,35.09,82250.86,0.0,-0.39307,0.00013,32.64027]
[1778064123697,35.1,82229.7617,0.0,-0.3958,0.00013,32.69392]
[1778064128702,35.1,82228.9733,0.0,-0.39591,0.00013,32.69606]
[1778064133707,35.1,82226.7133,0.0,-0.39621,0.00013,32.70185]
[1778064138712,35.1,82226.4817,0.0,-0.39625,0.00013,32.70256]
[1778064141715,35.1,82218.02,0.0,-0.39734,0.00013,32.72357]
[1778064144227,35.1,82217.6433,0.0,-0.39739,0.00013,32.72453]
[1778064149432,35.11,82222.9783,0.0,-0.39671,0.00013,32.71145]
[1778064149550,35.11,82222.9783,0.0,-0.39671,0.00013,32.71145]
[1778064149702,35.11,82222.9783,0.0,-0.39671,0.00013,32.71145]
[1778064149788,35.11,82224.145,0.0,-0.39656,0.00013,32.70858]
[1778064149998,35.11,82224.145,0.0,-0.39656,0.00013,32.70858]
[1778064150055,35.11,82224.145,0.0,-0.39656,0.00013,32.70858]
[1778064150092,35.11,82224.145,0.0,-0.39656,0.00013,32.70858]
[1778064150499,35.11,82224.145,0.0,-0.39656,0.00013,32.70858]
[1778064150643,35.11,82224.145,0.0,-0.39656,0.00013,32.70858]
[1778064150701,35.11,82224.145,0.0,-0.39656,0.00013,32.70855]
[1778064150993,35.11,82224.145,0.0,-0.39656,0.00013,32.70855]
[1778064151729,35.11,82262.73,0.0,-0.39156,0.00013,32.60704]
[1778064153281,35.1,82262.73,0.0,-0.39156,0.00013,32.60698]
[1778064153359,35.1,82262.73,0.0,-0.39156,0.00013,32.60698]
[1778064155301,35.1,82266.0733,0.0,-0.39112,0.00013,32.59809]
[1778064155312,35.1,82266.0733,0.0,-0.39112,0.00013,32.59809]
[1778064160738,35.1,82268.8633,0.0,-0.39075,0.00013,32.59037]
[1778064162808,35.09,82267.6067,0.0,-0.3909,0.00013,32.59356]
[1778064162924,35.09,82267.6067,0.0,-0.3909,0.00013,32.59356]
[1778064163741,35.09,82266.62,0.0,-0.39103,0.00013,32.59615]
[1778064168746,35.09,82262.735,0.0,-0.39153,0.00013,32.60626]
[1778064173751,35.09,82265.8867,0.0,-0.39112,0.00013,32.59793]
[1778064179757,35.09,82269.9067,0.0,-0.3906,0.00013,32.58729]
[1778064184762,35.09,82272.2617,0.0,-0.39029,0.00013,32.58103]
[1778064190364,35.09,82272.585,0.0,-0.39025,0.00013,32.58017]
[1778064193103,35.09,82276.33,0.0,-0.38977,0.00013,32.57023]
[1778064193190,35.09,82276.33,0.0,-0.38977,0.00013,32.57023]
[1778064193386,35.09,82276.33,0.0,-0.38977,0.00013,32.57018]
[1778064196058,35.09,82281.2383,0.0,-0.38913,0.00013,32.55698]
[1778064197136,35.09,82281.2383,0.0,-0.38913,0.00013,32.55695]
[1778064197215,35.09,82281.2383,0.0,-0.38913,0.00013,32.55695]
[1778064199068,35.09,82288.14,0.0,-0.38824,0.00013,32.53831]
[1778064199099,35.09,82288.14,0.0,-0.38824,0.00013,32.53831]
[1778064202219,35.09,82292.535,0.0,-0.38767,0.00013,32.52631]
[1778064203859,35.09,82292.9217,0.0,-0.38762,0.00013,32.52522]
[1778064209498,35.08,82292.2317,0.0,-0.38771,0.00013,32.52695]
[1778064213581,35.08,82292.9883,0.0,-0.3876,0.00013,32.52171]
[1778064213600,35.08,82292.9883,0.0,-0.3876,0.00013,32.52171]
[1778064215473,35.08,82292.9883,0.0,-0.3876,0.00013,32.52167]
[1778064215552,35.08,82292.9883,0.0,-0.3876,0.00013,32.52167]
[1778064218319,35.08,82290.4283,0.0,-0.38792,0.00013,32.52856]
[1778064220314,35.08,82291.2833,0.0,-0.38781,0.00013,32.52619]
[1778064220786,35.08,82291.2833,0.0,-0.38781,0.00013,32.52619]
[1778064220859,35.08,82292.395,0.0,-0.38767,0.00013,32.52315]
[1778064221214,35.08,82292.395,0.0,-0.38767,0.00013,32.52315]
[1778064222651,35.08,82292.395,0.0,-0.38767,0.00013,32.52313]
[1778064222857,35.08,82292.395,0.0,-0.38766,0.00013,32.52312]
[1778064222941,35.08,82292.395,0.0,-0.38766,0.00013,32.52312]
[1778064225610,35.08,82307.3683,0.0,-0.38574,0.00013,32.482]
[1778064227072,35.08,82304.2233,0.0,-0.38614,0.00013,32.4907]
[1778064227114,35.08,82304.2233,0.0,-0.38614,0.00013,32.4907]
[1778064229113,35.08,82301.885,0.0,-0.38644,0.00013,32.49713]
[1778064230434,35.08,82301.885,0.0,-0.38644,0.00013,32.49712]
[1778064230493,35.08,82301.885,0.0,-0.38644,0.00013,32.49712]
[1778064231509,35.08,82301.885,0.0,-0.38644,0.00013,32.49711]
[1778064231860,35.08,82301.885,0.0,-0.38644,0.00013,32.49709]
[1778064233249,35.08,82301.885,0.0,-0.38644,0.00013,32.49708]
[1778064233311,35.08,82301.885,0.0,-0.38644,0.00013,32.49708]
[1778064235694,35.08,82293.25,0.0,-0.38755,0.00013,32.52067]
[1778064236472,35.08,82293.25,0.0,-0.38755,0.00013,32.52067]
[1778064236501,35.08,82293.25,0.0,-0.38755,0.00013,32.52067]
[1778064236539,35.08,82293.25,0.0,-0.38755,0.00013,32.52067]
[1778064236724,35.08,82293.25,0.0,-0.38755,0.00013,32.52067]
[1778064236787,35.08,82293.25,0.0,-0.38755,0.00013,32.52067]
[1778064236817,35.08,82294.5833,0.0,-0.38738,0.00013,32.51702]
[1778064237051,35.08,82294.5833,0.0,-0.38738,0.00013,32.51702]
[1778064237492,35.08,82294.5833,0.0,-0.38738,0.00013,32.51702]
[1778064239446,35.08,82294.5833,0.0,-0.38738,0.00013,32.5171]
[1778064239706,35.08,82294.5833,0.0,-0.38738,0.00013,32.5171]
[1778064240161,35.08,82294.5833,0.0,-0.38738,0.00013,32.51711]
[1778064240885,35.08,82294.5833,0.0,-0.38738,0.00013,32.51712]
[1778064242743,35.08,82261.02,0.0,-0.39171,0.00013,32.6068]
[1778064242887,35.08,82261.02,0.0,-0.39171,0.00013,32.6068]
[1778064245709,35.08,82267.185,0.0,-0.39091,0.00013,32.59066]
[1778064245715,35.08,82267.185,0.0,-0.39091,0.00013,32.59066]
[1778064245916,35.08,82267.185,0.0,-0.39091,0.00013,32.59068]
[1778064245925,35.08,82267.185,0.0,-0.39091,0.00013,32.59068]
[1778064246472,35.08,82267.185,0.0,-0.39091,0.00013,32.59068]
[1778064246486,35.08,82267.185,0.0,-0.39091,0.00013,32.59068]
[1778064246570,35.08,82267.185,0.0,-0.39091,0.00013,32.59068]
[1778064246678,35.08,82267.185,0.0,-0.39091,0.00013,32.59068]
[1778064246922,35.08,82267.185,0.0,-0.39091,0.00013,32.59063]
[1778064247108,35.08,82267.185,0.0,-0.39091,0.00013,32.59063]
[1778064247848,35.08,82267.185,0.0,-0.39091,0.00013,32.59065]
[1778064249225,35.08,82267.185,0.0,-0.39091,0.00013,32.59069]
[1778064251176,35.08,82270.825,0.0,-0.39045,0.00013,32.58112]
[1778064251256,35.08,82270.825,0.0,-0.39045,0.00013,32.58112]
[1778064251271,35.08,82270.825,0.0,-0.39045,0.00013,32.58112]
[1778064251287,35.08,82270.825,0.0,-0.39045,0.00013,32.58112]
[1778064251771,35.08,82270.825,0.0,-0.39045,0.00013,32.58112]
[1778064253871,35.08,82263.5183,0.0,-0.39139,0.00013,32.60042]
[1778064253927,35.08,82263.5183,0.0,-0.39139,0.00013,32.60042]
[1778064254067,35.08,82263.5183,0.0,-0.39139,0.00013,32.60042]
[1778064254531,35.08,82263.5183,0.0,-0.39139,0.00013,32.60042]
[1778064254741,35.08,82263.5183,0.0,-0.39139,0.00013,32.60042]
[1778064254830,35.08,82263.5183,0.0,-0.39139,0.00013,32.60036]
[1778064254999,35.08,82263.5183,0.0,-0.39139,0.00013,32.60036]
[1778064255646,35.08,82263.5183,0.0,-0.39139,0.00013,32.60036]
[1778064256078,35.08,82263.5183,0.0,-0.39139,0.00013,32.60031]
[1778064256822,35.08,82263.5183,0.0,-0.39139,0.00013,32.60031]
[1778064256840,35.08,82279.7767,0.0,-0.38929,0.00013,32.55719]
[1778064259403,35.08,82284.6,0.0,-0.38866,0.00013,32.54416]
[1778064259424,35.08,82284.6,0.0,-0.38866,0.00013,32.54416]
[1778064259476,35.08,82284.6,0.0,-0.38866,0.00013,32.54416]
[1778064259655,35.08,82284.6,0.0,-0.38866,0.00013,32.54416]
[1778064260906,35.08,82285.0633,0.0,-0.3886,0.00013,32.54284]
[1778064261010,35.08,82285.0633,0.0,-0.3886,0.00013,32.54284]
[1778064266850,35.07,82287.5183,0.0,-0.38828,0.00013,32.53603]
[1778064268323,35.07,82288.2467,0.0,-0.38818,0.00013,32.53403]
[1778064273857,35.07,82291.8,0.0,-0.38771,0.00013,32.52112]
[1778064278862,35.07,82293.59,0.0,-0.38748,0.00013,32.51616]
[1778064280367,35.07,82293.9383,0.0,-0.38743,0.00013,32.51519]
[1778064280381,35.07,82293.9383,0.0,-0.38743,0.00013,32.51519]
[1778064280390,35.07,82293.9383,0.0,-0.38743,0.00013,32.51519]
[1778064280864,35.07,82293.2517,0.0,-0.38752,0.00013,32.51705]
[1778064284916,35.07,82288.7467,0.0,-0.3881,0.00013,32.52935]
[1778064286534,35.07,82285.005,0.0,-0.38858,0.00013,32.5395]
[1778064286918,35.07,82285.005,0.0,-0.38859,0.00013,32.53951]
[1778064287149,35.07,82285.005,0.0,-0.38859,0.00013,32.53951]
[1778064287726,35.07,82285.005,0.0,-0.38859,0.00013,32.53951]
[1778064287760,35.07,82285.005,0.0,-0.38859,0.00013,32.53951]
[1778064289314,35.07,82285.005,0.0,-0.38859,0.00013,32.53954]
[1778064290882,35.07,82262.0,0.0,-0.39155,0.00013,32.60073]
[1778064295887,35.07,82253.8,0.0,-0.39261,0.00013,32.6221]
[1778064296479,35.07,82253.8,0.0,-0.39261,0.00013,32.6221]
[1778064299796,35.07,82254.0133,0.0,-0.39258,0.00013,32.62155]
[1778064299818,35.07,82254.0133,0.0,-0.39258,0.00013,32.62155]
[1778064299891,35.07,82251.8183,0.0,-0.39287,0.00013,32.62722]
[1778064304406,35.08,82250.085,0.0,-0.3931,0.00013,32.63197]
[1778064304507,35.08,82250.085,0.0,-0.39311,0.00013,32.63204]
[1778064305393,35.08,82250.085,0.0,-0.39311,0.00013,32.63204]
[1778064308060,35.08,82245.2233,0.0,-0.39374,0.00013,32.64457]
[1778064308101,35.08,82245.2233,0.0,-0.39374,0.00013,32.64457]
[1778064308900,35.08,82238.89,0.0,-0.39456,0.00013,32.66076]
[1778064309087,35.08,82238.89,0.0,-0.39456,0.00013,32.66076]
[1778064309189,35.08,82238.89,0.0,-0.39456,0.00013,32.66076]
[1778064313007,35.08,82231.7217,0.0,-0.39549,0.00013,32.67902]
[1778064313887,35.08,82231.7217,0.0,-0.39549,0.00013,32.67902]
[1778064317909,35.09,82220.0117,0.0,-0.39702,0.00013,32.70835]
[1778064322153,35.09,82220.755,0.0,-0.39692,0.00013,32.7066]
[1778064322157,35.09,82220.755,0.0,-0.39692,0.00013,32.7066]
[1778064322190,35.09,82220.755,0.0,-0.39692,0.00013,32.7066]
[1778064322241,35.09,82220.755,0.0,-0.39692,0.00013,32.7066]
[1778064323459,35.09,82225.6117,0.0,-0.3963,0.00013,32.69457]
[1778064323497,35.09,82225.6117,0.0,-0.3963,0.00013,32.69457]
[1778064324916,35.09,82238.93,0.0,-0.39458,0.00013,32.66118]
[1778064325113,35.09,82238.93,0.0,-0.39458,0.00013,32.66118]
[1778064326238,35.09,82238.925,0.0,-0.39458,0.00013,32.66124]
[1778064329361,35.09,82238.7717,0.0,-0.39461,0.00013,32.66177]
[1778064334066,35.1,82237.5833,0.0,-0.39476,0.00013,32.66192]
[1778064334078,35.1,82237.5833,0.0,-0.39476,0.00013,32.66192]
[1778064334926,35.1,82237.4517,0.0,-0.39478,0.00013,32.66228]
[1778064336796,35.1,82240.2983,0.0,-0.39441,0.00013,32.65509]
[1778064336805,35.1,82240.2983,0.0,-0.39441,0.00013,32.65509]
[1778064338053,35.1,82242.8433,0.0,-0.39408,0.00013,32.64863]
[1778064338241,35.1,82242.8433,0.0,-0.39408,0.00013,32.64863]
[1778064338266,35.1,82242.8433,0.0,-0.39408,0.00013,32.64863]
[1778064338329,35.1,82242.8433,0.0,-0.39408,0.00013,32.64863]
[1778064338352,35.1,82242.8433,0.0,-0.39408,0.00013,32.64863]
[1778064338403,35.1,82242.8433,0.0,-0.39408,0.00013,32.64863]
[1778064338930,35.1,82245.025,0.0,-0.3938,0.00013,32.64297]
[1778064339083,35.1,82245.025,0.0,-0.3938,0.00013,32.64297]
[1778064341284,35.09,82256.01,0.0,-0.39237,0.00013,32.61452]
[1778064341997,35.09,82257.575,0.0,-0.39217,0.00013,32.61039]
[1778064345003,35.09,82257.4417,0.0,-0.39218,0.00013,32.61051]
[1778064345914,35.09,82257.4417,0.0,-0.39218,0.00013,32.61051]
[1778064345936,35.09,82257.0317,0.0,-0.39223,0.00013,32.61152]
[1778064349006,35.08,82258.9233,0.0,-0.39197,0.00013,32.60642]
[1778064349328,35.08,82258.9233,0.0,-0.39197,0.00013,32.60642]
[1778064349513,35.08,82258.9233,0.0,-0.39197,0.00013,32.60642]
[1778064349940,35.08,82259.17,0.0,-0.39194,0.00013,32.60573]
[1778064351942,35.08,82267.7117,0.0,-0.39083,0.00013,32.58321]
[1778064352184,35.08,82267.7117,0.0,-0.39083,0.00013,32.58321]
[1778064354200,35.08,82274.7,0.0,-0.38993,0.00013,32.5646]
[1778064355932,35.08,82274.7,0.0,-0.38993,0.00013,32.56456]
[1778064355966,35.08,82275.7683,0.0,-0.38979,0.00013,32.56167]
[1778064356927,35.08,82275.7683,0.0,-0.38979,0.00013,32.56167]
[1778064360069,35.08,82281.9767,0.0,-0.38898,0.00013,32.54489]
[1778064365634,35.07,82285.0067,0.0,-0.38858,0.00013,32.53654]
[1778064368049,35.07,82283.56,0.0,-0.38877,0.00013,32.54037]
[1778064368092,35.07,82283.56,0.0,-0.38877,0.00013,32.54037]
[1778064368656,35.07,82283.56,0.0,-0.38877,0.00013,32.54037]
[1778064369003,35.07,82283.56,0.0,-0.38877,0.00013,32.54037]
[1778064371676,35.07,82272.82,0.0,-0.39015,0.00013,32.56918]
[1778064372215,35.07,82272.82,0.0,-0.39015,0.00013,32.56918]
[1778064373711,35.07,82272.82,0.0,-0.39015,0.00013,32.56921]
[1778064374356,35.07,82272.82,0.0,-0.39016,0.00013,32.56922]
[1778064374839,35.07,82272.82,0.0,-0.39016,0.00013,32.56922]
[1778064374875,35.07,82272.82,0.0,-0.39016,0.00013,32.56922]
[1778064374881,35.07,82272.82,0.0,-0.39016,0.00013,32.56922]
[1778064374965,35.07,82261.7533,0.0,-0.39158,0.00013,32.59841]
[1778064376441,35.07,82261.7533,0.0,-0.39158,0.00013,32.59842]
[1778064376711,35.07,82261.7533,0.0,-0.39158,0.00013,32.59843]
[1778064377824,35.07,82261.7533,0.0,-0.39158,0.00013,32.59843]
[1778064377869,35.08,82261.7533,0.0,-0.39159,0.00013,32.5985]
[1778064378725,35.08,82253.6783,0.0,-0.39263,0.00013,32.61956]
[1778064380128,35.08,82250.4467,0.0,-0.39305,0.00013,32.62794]
[1778064380135,35.08,82250.4467,0.0,-0.39305,0.00013,32.62794]
[1778064380739,35.08,82250.4467,0.0,-0.39305,0.00013,32.62801]
[1778064382152,35.08,82249.6517,0.0,-0.39316,0.00013,32.63012]
[1778064382156,35.08,82249.6517,0.0,-0.39316,0.00013,32.63012]
[1778064382157,35.08,82249.6517,0.0,-0.39316,0.00013,32.63012]
[1778064382753,35.08,82249.6517,0.0,-0.39316,0.00013,32.63012]
[1778064387788,35.08,82258.3183,0.0,-0.39204,0.00013,32.60768]
[1778064392984,35.08,82253.785,0.0,-0.39262,0.00013,32.61635]
[1778064398865,35.08,82252.0283,0.0,-0.39284,0.00013,32.62089]
[1778064403900,35.08,82250.035,0.0,-0.3931,0.00013,32.626]
[1778064408936,35.08,82246.265,0.0,-0.39358,0.00013,32.63563]
[1778064409324,35.08,82246.265,0.0,-0.39358,0.00013,32.63563]
[1778064412502,35.08,82248.1733,0.0,-0.39334,0.00013,32.6307]
[1778064417999,35.08,82254.3167,0.0,-0.39254,0.00013,32.61485]
[1778064423015,35.08,82260.4833,0.0,-0.39175,0.00013,32.59885]
[1778064425505,35.08,82260.73,0.0,-0.39172,0.00013,32.59823]
[1778064426207,35.08,82260.7633,0.0,-0.39171,0.00013,32.59815]
[1778064426215,35.08,82260.7633,0.0,-0.39171,0.00013,32.59815]
[1778064431024,35.08,82250.3417,0.0,-0.39306,0.00013,32.62522]
[1778064436029,35.08,82247.6983,0.0,-0.3934,0.00013,32.63197]
[1778064437975,35.08,82247.635,0.0,-0.39341,0.00013,32.63213]
[1778064443036,35.08,82252.3517,0.0,-0.3928,0.00013,32.61995]
[1778064446797,35.08,82252.485,0.0,-0.39278,0.00013,32.6196]
[1778064452045,35.08,82259.44,0.0,-0.39187,0.00013,32.59847]
[1778064457050,35.08,82266.8867,0.0,-0.39092,0.00013,32.57902]
[1778064460585,35.08,82266.345,0.0,-0.39099,0.00013,32.58051]
[1778064466059,35.08,82271.5617,0.0,-0.39032,0.00013,32.56687]
[1778064471065,35.08,82262.805,0.0,-0.39146,0.00013,32.59005]
[1778064476071,35.09,82262.655,0.0,-0.39148,0.00013,32.5905]
[1778064481076,35.09,82259.8717,0.0,-0.39184,0.00013,32.59783]
[1778064486081,35.09,82260.0667,0.0,-0.39182,0.00013,32.59737]
[1778064488823,35.09,82260.5483,0.0,-0.39176,0.00013,32.59613]
[1778064489717,35.09,82260.5483,0.0,-0.39176,0.00013,32.59614]
[1778064490566,35.09,82260.5483,0.0,-0.39176,0.00013,32.59615]
[1778064493191,35.09,82249.0867,0.0,-0.39324,0.00013,32.62584]
[1778064498744,35.09,82249.5567,0.0,-0.39317,0.00013,32.6246]
[1778064498954,35.09,82249.5567,0.0,-0.39317,0.00013,32.6246]
[1778064499060,35.09,82249.5567,0.0,-0.39317,0.00013,32.6246]
[1778064500473,35.09,82248.1967,0.0,-0.39335,0.00013,32.62808]
[1778064503099,35.09,82232.35,0.0,-0.39539,0.00013,32.66829]
[1778064503331,35.09,82232.35,0.0,-0.39539,0.00013,32.66829]
[1778064503721,35.09,82232.35,0.0,-0.39539,0.00013,32.66829]
[1778064504058,35.09,82232.35,0.0,-0.39539,0.00013,32.66829]
[1778064504100,35.08,82231.8817,0.0,-0.39545,0.00013,32.66944]
[1778064505090,35.08,82231.8817,0.0,-0.39545,0.00013,32.66944]
[1778064506730,35.09,82231.5617,0.0,-0.3955,0.00013,32.67033]
[1778064508103,35.09,82222.605,0.0,-0.39666,0.00013,32.69274]
[1778064508181,35.09,82222.605,0.0,-0.39666,0.00013,32.69274]
[1778064508185,35.09,82222.605,0.0,-0.39666,0.00013,32.69274]
[1778064508195,35.09,82222.605,0.0,-0.39666,0.00013,32.69274]
[1778064508222,35.09,82222.605,0.0,-0.39666,0.00013,32.69274]
[1778064508324,35.09,82222.605,0.0,-0.39666,0.00013,32.69274]
[1778064508332,35.09,82222.605,0.0,-0.39666,0.00013,32.69274]
[1778064509104,35.09,82223.1533,0.0,-0.39659,0.00013,32.69135]
[1778064509853,35.09,82223.1533,0.0,-0.39659,0.00013,32.69135]
[1778064511106,35.09,82234.06,0.0,-0.39517,0.00013,32.66091]
[1778064515378,35.08,82240.3317,0.0,-0.39435,0.00013,32.64498]
[1778064515966,35.08,82240.3317,0.0,-0.39435,0.00013,32.64498]
[1778064521730,35.08,82237.51,0.0,-0.39471,0.00013,32.65204]
[1778064525631,35.08,82236.2617,0.0,-0.39487,0.00013,32.65515]
[1778064526411,35.08,82236.2617,0.0,-0.39487,0.00013,32.65514]
[1778064526869,35.08,82236.2617,0.0,-0.39487,0.00013,32.65514]
[1778064527908,35.08,82236.2617,0.0,-0.39487,0.00013,32.65512]
[1778064529358,35.08,82236.2617,0.0,-0.39487,0.00013,32.65507]
[1778064529786,35.08,82236.2617,0.0,-0.39487,0.00013,32.6551]
[1778064530793,35.08,82226.0633,0.0,-0.39619,0.00013,32.68074]
[1778064536145,35.08,82226.2533,0.0,-0.39617,0.00013,32.68042]
[1778064537924,35.09,82226.2533,0.0,-0.39618,0.00013,32.68046]
[1778064537961,35.09,82226.2533,0.0,-0.39618,0.00013,32.68049]
[1778064540179,35.08,82226.805,0.0,-0.3961,0.00013,32.67904]
[1778064540863,35.09,82226.805,0.0,-0.3961,0.00013,32.67908]
[1778064545898,35.09,82221.6483,0.0,-0.39678,0.00013,32.69205]
[1778064550933,35.09,82224.4,0.0,-0.39643,0.00013,32.68536]
[1778064555968,35.09,82223.645,0.0,-0.39653,0.00013,32.68737]
[1778064561007,35.1,82221.915,0.0,-0.39676,0.00013,32.69179]
[1778064565843,35.1,82220.6317,0.0,-0.39693,0.00013,32.69506]
[1778064566369,35.1,82220.6317,0.0,-0.39693,0.00013,32.69508]
[1778064566722,35.1,82220.6317,0.0,-0.39693,0.00013,32.69508]
[1778064566833,35.1,82220.6317,0.0,-0.39693,0.00013,32.69508]
[1778064566883,35.1,82220.6317,0.0,-0.39693,0.00013,32.69508]
[1778064567193,35.1,82220.9467,0.0,-0.39689,0.00013,32.69432]
[1778064567254,35.1,82220.9467,0.0,-0.39689,0.00013,32.69432]
[1778064567438,35.1,82220.9467,0.0,-0.39689,0.00013,32.69432]
[1778064567449,35.1,82220.9467,0.0,-0.39689,0.00013,32.69432]
[1778064567547,35.1,82220.9467,0.0,-0.39689,0.00013,32.69432]
[1778064567695,35.1,82220.9467,0.0,-0.39689,0.00013,32.69432]
[1778064567716,35.1,82220.9467,0.0,-0.39689,0.00013,32.69432]
[1778064567762,35.1,82220.9467,0.0,-0.39689,0.00013,32.69432]
[1778064567822,35.1,82220.9467,0.0,-0.39689,0.00013,32.69432]
[1778064567919,35.1,82220.9467,0.0,-0.39689,0.00013,32.69432]
[1778064568169,35.1,82220.9467,0.0,-0.39689,0.00013,32.6943]
[1778064568591,35.1,82220.9467,0.0,-0.39689,0.00013,32.6943]
[1778064568618,35.1,82220.9467,0.0,-0.39689,0.00013,32.6943]
[1778064568879,35.1,82220.9467,0.0,-0.39689,0.00013,32.6943]
[1778064569152,35.1,82220.9467,0.0,-0.39689,0.00013,32.69426]
[1778064569250,35.1,82220.9467,0.0,-0.39689,0.00013,32.69426]
[1778064569295,35.1,82220.9467,0.0,-0.39689,0.00013,32.69426]
[1778064569335,35.1,82220.9467,0.0,-0.39689,0.00013,32.69426]
[1778064569447,35.1,82220.9467,0.0,-0.39689,0.00013,32.69426]
[1778064569549,35.1,82220.9467,0.0,-0.39689,0.00013,32.69426]
[1778064569983,35.1,82220.9467,0.0,-0.39689,0.00013,32.69426]
[1778064570037,35.1,82220.9467,0.0,-0.39689,0.00013,32.69426]
[1778064570163,35.1,82220.9467,0.0,-0.39689,0.00013,32.69426]
[1778064570182,35.1,82149.7683,0.0,-0.40614,0.00013,32.86144]
[1778064570630,35.1,82149.7683,0.0,-0.40614,0.00013,32.86144]
[1778064570883,35.1,82149.7683,0.0,-0.40614,0.00013,32.86144]
[1778064571716,35.09,82149.7683,0.0,-0.40613,0.00013,32.85831]
[1778064571724,35.09,82149.7683,0.0,-0.40613,0.00013,32.85831]
[1778064571802,35.09,82149.7683,0.0,-0.40613,0.00013,32.85831]
[1778064571825,35.09,82149.7683,0.0,-0.40613,0.00013,32.85831]
[1778064571867,35.09,82149.7683,0.0,-0.40613,0.00013,32.85831]
[1778064572834,35.09,82149.7683,0.0,-0.40613,0.00013,32.85827]
[1778064572861,35.09,82149.7683,0.0,-0.40613,0.00013,32.85827]
[1778064572875,35.09,82149.7683,0.0,-0.40613,0.00013,32.85827]
[1778064574111,35.09,82177.855,0.0,-0.40247,0.00013,32.79433]
[1778064575242,35.09,82177.855,0.0,-0.40247,0.00013,32.79429]
[1778064575247,35.09,82177.855,0.0,-0.40247,0.00013,32.79429]
[1778064575448,35.09,82177.855,0.0,-0.40247,0.00013,32.79429]
[1778064575473,35.09,82177.855,0.0,-0.40247,0.00013,32.79429]
[1778064575545,35.09,82177.855,0.0,-0.40247,0.00013,32.79429]
[1778064576082,35.09,82177.855,0.0,-0.40247,0.00013,32.79429]
[1778064576127,35.09,82177.855,0.0,-0.40246,0.00013,32.79427]
[1778064578141,35.09,82159.045,0.0,-0.40491,0.00013,32.83727]
[1778064582552,35.09,82153.7067,0.0,-0.4056,0.00013,32.84914]
[1778064585191,35.08,82161.9217,0.0,-0.40452,0.00013,32.83053]
[1778064586239,35.08,82161.5067,0.0,-0.40458,0.00013,32.83145]
[1778064586346,35.08,82161.5067,0.0,-0.40458,0.00013,32.83145]
[1778064586408,35.08,82161.5067,0.0,-0.40458,0.00013,32.83145]
[1778064587199,35.08,82162.16,0.0,-0.40449,0.00013,32.82992]
[1778064587682,35.08,82162.16,0.0,-0.40449,0.00013,32.82992]
[1778064587711,35.08,82162.16,0.0,-0.40449,0.00013,32.82992]
[1778064587870,35.08,82162.16,0.0,-0.40449,0.00013,32.82992]
[1778064588237,35.08,82168.4067,0.0,-0.40367,0.00013,32.81563]
[1778064588625,35.08,82168.4067,0.0,-0.40367,0.00013,32.81563]
[1778064598210,35.07,82167.225,0.0,-0.40381,0.00013,32.81795]
[1778064601187,35.07,82171.105,0.0,-0.4033,0.00013,32.80896]
[1778064602792,35.07,82175.615,0.0,-0.40271,0.00013,32.79847]
[1778064606941,35.07,82169.4817,0.0,-0.4035,0.00013,32.8125]
[1778064606955,35.07,82169.4817,0.0,-0.4035,0.00013,32.8125]
[1778064607073,35.07,82169.4817,0.0,-0.4035,0.00013,32.8125]
[1778064607776,35.07,82169.4817,0.0,-0.4035,0.00013,32.81247]
[1778064608051,35.07,82169.4817,0.0,-0.4035,0.00013,32.81247]
[1778064609225,35.06,82155.655,0.0,-0.4053,0.00013,32.84381]
[1778064614231,35.06,82155.96,0.0,-0.40525,0.00013,32.84291]
[1778064617410,35.06,82155.385,0.0,-0.40531,0.00013,32.84406]
[1778064618124,35.06,82155.385,0.0,-0.40531,0.00013,32.84406]
[1778064619650,35.06,82152.2733,0.0,-0.40572,0.00013,32.85097]
[1778064621271,35.05,82150.7433,0.0,-0.40591,0.00013,32.85428]
[1778064622239,35.05,82158.7683,0.0,-0.40486,0.00013,32.83619]
[1778064623055,35.05,82158.7683,0.0,-0.40486,0.00013,32.83619]
[1778064624241,35.05,82167.63,0.0,-0.4037,0.00013,32.81592]
[1778064624790,35.05,82167.63,0.0,-0.4037,0.00013,32.81592]
[1778064630247,35.05,82167.925,0.0,-0.40365,0.00013,32.81501]
[1778064635252,35.04,82161.5117,0.0,-0.40447,0.00013,32.82635]
[1778064640257,35.04,82162.9717,0.0,-0.40427,0.00013,32.82282]
[1778064642829,35.03,82163.6067,0.0,-0.40418,0.00013,32.82129]
[1778064643304,35.03,82163.855,0.0,-0.40415,0.00013,32.82068]
[1778064645262,35.03,82179.1,0.0,-0.40216,0.00013,32.7854]
[1778064647242,35.03,82182.1983,0.0,-0.40175,0.00013,32.77812]
[1778064652271,35.03,82174.1033,0.0,-0.4028,0.00013,32.79686]
[1778064657276,35.03,82171.465,0.0,-0.40314,0.00013,32.80281]
[1778064662221,35.02,82168.4533,0.0,-0.40352,0.00013,32.80962]
[1778064662234,35.02,82168.4533,0.0,-0.40352,0.00013,32.80962]
[1778064662854,35.02,82168.57,0.0,-0.40351,0.00013,32.80932]
[1778064666340,35.02,82176.4983,0.0,-0.40247,0.00013,32.79083]
[1778064666345,35.02,82176.4983,0.0,-0.40247,0.00013,32.79083]
[1778064667099,35.02,82176.4983,0.0,-0.40247,0.00013,32.79083]
[1778064671712,35.02,82169.1317,0.0,-0.40342,0.00013,32.80775]
[1778064677296,35.01,82175.0767,0.0,-0.40264,0.00013,32.79383]
[1778064678269,35.01,82175.0767,0.0,-0.40264,0.00013,32.79383]
[1778064683302,35.01,82169.9067,0.0,-0.4033,0.00013,32.80564]
[1778064687766,35.01,82170.2083,0.0,-0.40326,0.00013,32.80482]
[1778064687862,35.01,82170.2083,0.0,-0.40326,0.00013,32.80482]
[1778064687881,35.01,82170.2083,0.0,-0.40326,0.00013,32.80482]
[1778064688030,35.01,82170.2083,0.0,-0.40326,0.00013,32.80482]
[1778064688187,35.01,82170.2083,0.0,-0.40326,0.00013,32.80482]
[1778064690309,35.0,82180.565,0.0,-0.4019,0.00013,32.78063]
[1778064692211,35.0,82180.565,0.0,-0.4019,0.00013,32.78062]
[1778064693614,35.0,82186.2733,0.0,-0.40115,0.00013,32.76405]
[1778064695838,35.0,82186.0117,0.0,-0.40118,0.00013,32.76464]
[1778064699991,35.0,82192.0267,0.0,-0.4004,0.00013,32.75031]
[1778064703449,35.0,82192.8533,0.0,-0.40029,0.00013,32.74836]
[1778064709059,35.0,82200.645,0.0,-0.39928,0.00013,32.7297]
[1778064709473,35.0,82200.645,0.0,-0.39928,0.00013,32.7297]
[1778064710919,35.0,82200.645,0.0,-0.39928,0.00013,32.7297]
[1778064716110,35.01,82193.1817,0.0,-0.40025,0.00013,32.74771]
[1778064716674,35.01,82193.1817,0.0,-0.40025,0.00013,32.74771]
[1778064719131,35.01,82184.2383,0.0,-0.40142,0.00013,32.76903]
[1778064721179,35.01,82182.795,0.0,-0.40161,0.00013,32.77246]
[1778064724546,35.01,82186.88,0.0,-0.40108,0.00013,32.76292]
[1778064724859,35.01,82186.88,0.0,-0.40108,0.00013,32.76292]
[1778064724998,35.01,82186.88,0.0,-0.40108,0.00013,32.76292]
[1778064725071,35.01,82186.88,0.0,-0.40108,0.00013,32.76292]
[1778064730209,35.01,82181.91,0.0,-0.40174,0.00013,32.77483]
[1778064735247,35.02,82185.2367,0.0,-0.40131,0.00013,32.76713]
[1778064736293,35.02,82185.2367,0.0,-0.40131,0.00013,32.76713]
[1778064738501,35.02,82186.1917,0.0,-0.40119,0.00013,32.76494]
[1778064738859,35.02,82186.1917,0.0,-0.40119,0.00013,32.76494]
[1778064739334,35.02,82186.1917,0.0,-0.40119,0.00013,32.76494]
[1778064742297,35.02,82198.3917,0.0,-0.39961,0.00013,32.73587]
[1778064743688,35.02,82198.9283,0.0,-0.39954,0.00013,32.73458]
[1778064743720,35.02,82198.9283,0.0,-0.39954,0.00013,32.73458]
[1778064743834,35.02,82198.9283,0.0,-0.39954,0.00013,32.73458]
[1778064745454,35.02,82206.5183,0.0,-0.39855,0.00013,32.71623]
[1778064750204,35.02,82213.3967,0.0,-0.39766,0.00013,32.69948]
[1778064750207,35.02,82213.3967,0.0,-0.39766,0.00013,32.69948]
[1778064750240,35.02,82213.3967,0.0,-0.39766,0.00013,32.69948]
[1778064753371,35.02,82224.0183,0.0,-0.39628,0.00013,32.67018]
[1778064757570,35.03,82222.8933,0.0,-0.39643,0.00013,32.67313]
[1778064757630,35.03,82222.8933,0.0,-0.39643,0.00013,32.67313]
[1778064760378,35.03,82231.17,0.0,-0.39536,0.00013,32.65251]
[1778064760430,35.03,82231.17,0.0,-0.39536,0.00013,32.65251]
[1778064760838,35.03,82231.17,0.0,-0.39536,0.00013,32.65251]
[1778064760948,35.03,82231.17,0.0,-0.39536,0.00013,32.65251]
[1778064762153,35.03,82231.17,0.0,-0.39536,0.00013,32.65256]
[1778064762600,35.03,82231.17,0.0,-0.39537,0.00013,32.6526]
[1778064763247,35.03,82231.17,0.0,-0.39537,0.00013,32.6526]
[1778064763261,35.03,82231.17,0.0,-0.39537,0.00013,32.6526]
[1778064763351,35.03,82231.17,0.0,-0.39537,0.00013,32.65264]
[1778064764424,35.03,82227.4217,0.0,-0.39586,0.00013,32.66208]
[1778064770388,35.03,82229.3317,0.0,-0.39561,0.00013,32.6574]
[1778064775393,35.03,82229.8567,0.0,-0.39555,0.00013,32.65617]
[1778064778352,35.03,82229.265,0.0,-0.39563,0.00013,32.6577]
[1778064780309,35.04,82227.61,0.0,-0.39584,0.00013,32.66189]
[1778064780314,35.04,82227.61,0.0,-0.39584,0.00013,32.66189]
[1778064780339,35.04,82227.61,0.0,-0.39584,0.00013,32.66189]
[1778064780398,35.04,82226.825,0.0,-0.39595,0.00013,32.66387]
[1778064784402,35.04,82218.3033,0.0,-0.39706,0.00013,32.68521]
[1778064785066,35.04,82218.3033,0.0,-0.39706,0.00013,32.68521]
[1778064785097,35.04,82218.3033,0.0,-0.39706,0.00013,32.68521]
[1778064785282,35.04,82218.3033,0.0,-0.39706,0.00013,32.68521]
[1778064785371,35.04,82218.3033,0.0,-0.39706,0.00013,32.68521]
[1778064785431,35.04,82218.3033,0.0,-0.39706,0.00013,32.68521]
[1778064785403,35.04,82218.3267,0.0,-0.39706,0.00013,32.68518]
[1778064785559,35.04,82218.3267,0.0,-0.39706,0.00013,32.68518]
[1778064785559,35.04,82218.3267,0.0,-0.39706,0.00013,32.68518]
[1778064785751,35.04,82218.3267,0.0,-0.39706,0.00013,32.68518]
[1778064785769,35.04,82218.3267,0.0,-0.39706,0.00013,32.68518]
[1778064785950,35.04,82218.3267,0.0,-0.39706,0.00013,32.68518]
[1778064786278,35.04,82218.3267,0.0,-0.39706,0.00013,32.68518]
[1778064786297,35.04,82218.3267,0.0,-0.39706,0.00013,32.68518]
[1778064786451,35.04,82218.3267,0.0,-0.39706,0.00013,32.68518]
[1778064786366,35.04,82218.3267,0.0,-0.39706,0.00013,32.68518]
[1778064786723,35.04,82218.3267,0.0,-0.39706,0.00013,32.68518]
[1778064786742,35.04,82218.3267,0.0,-0.39706,0.00013,32.68518]
[1778064786860,35.04,82218.3267,0.0,-0.39706,0.00013,32.68518]
[1778064787100,35.04,82218.3267,0.0,-0.39706,0.00013,32.68518]
[1778064787366,35.04,82218.3267,0.0,-0.39706,0.00013,32.68518]
[1778064787399,35.04,82218.3267,0.0,-0.39705,0.00013,32.68516]
[1778064787474,35.04,82218.3267,0.0,-0.39705,0.00013,32.68516]
[1778064787859,35.04,82218.3267,0.0,-0.39705,0.00013,32.68516]
[1778064788408,35.04,82269.4067,0.0,-0.39044,0.00013,32.55428]
[1778064789046,35.04,82269.4067,0.0,-0.39044,0.00013,32.55428]
[1778064789073,35.04,82269.4067,0.0,-0.39044,0.00013,32.55428]
[1778064789270,35.04,82269.4067,0.0,-0.39044,0.00013,32.55428]
[1778064789282,35.04,82269.4067,0.0,-0.39044,0.00013,32.55428]
[1778064790175,35.04,82269.4067,0.0,-0.39044,0.00013,32.55428]
[1778064790190,35.04,82269.4067,0.0,-0.39044,0.00013,32.55428]
[1778064790410,35.04,82246.7867,0.0,-0.39337,0.00013,32.61353]
[1778064791215,35.04,82246.7867,0.0,-0.39337,0.00013,32.61353]
[1778064791225,35.04,82246.7867,0.0,-0.39337,0.00013,32.61353]
[1778064792412,35.04,82236.5983,0.0,-0.3947,0.00013,32.63968]
[1778064794766,35.04,82234.2767,0.0,-0.395,0.00013,32.64561]
[1778064794828,35.04,82234.2767,0.0,-0.395,0.00013,32.64561]
[1778064795237,35.04,82234.2767,0.0,-0.395,0.00013,32.64561]
[1778064797417,35.05,82246.71,0.0,-0.3934,0.00013,32.61414]
[1778064798345,35.05,82246.71,0.0,-0.3934,0.00013,32.61414]
[1778064798418,35.05,82245.3583,0.0,-0.39358,0.00013,32.61768]
[1778064801852,35.05,82251.4833,0.0,-0.39279,0.00013,32.60193]
[1778064802325,35.05,82251.4833,0.0,-0.39279,0.00013,32.60193]
[1778064802360,35.05,82251.4833,0.0,-0.39279,0.00013,32.60193]
[1778064801895,35.05,82251.4833,0.0,-0.39279,0.00013,32.60193]
[1778064803337,35.05,82251.4833,0.0,-0.39279,0.00013,32.60193]
[1778064803928,35.05,82257.765,0.0,-0.39197,0.00013,32.58548]
[1778064804757,35.05,82264.0483,0.0,-0.39116,0.00013,32.56896]
[1778064804802,35.05,82264.0483,0.0,-0.39116,0.00013,32.56896]
[1778064807066,35.05,82274.5683,0.0,-0.38979,0.00013,32.54099]
[1778064807109,35.05,82274.5683,0.0,-0.38979,0.00013,32.54099]
[1778064808075,35.05,82270.9083,0.0,-0.39027,0.00013,32.55069]
[1778064810702,35.04,82277.65,0.0,-0.38939,0.00013,32.53259]
[1778064810859,35.04,82277.65,0.0,-0.38939,0.00013,32.53259]
[1778064812432,35.04,82285.8567,0.0,-0.38832,0.00013,32.50732]
[1778064816628,35.04,82286.8517,0.0,-0.38819,0.00013,32.50454]
[1778064817859,35.04,82286.48,0.0,-0.38824,0.00013,32.50552]
[1778064824444,35.04,82291.4667,0.0,-0.38759,0.00013,32.49183]
[1778064825060,35.04,82291.4667,0.0,-0.38759,0.00013,32.49183]
[1778064825594,35.04,82291.4667,0.0,-0.38759,0.00013,32.49183]
[1778064829074,35.04,82295.6417,0.0,-0.38705,0.00013,32.48038]
[1778064831083,35.04,82292.5017,0.0,-0.38745,0.00013,32.48894]
[1778064836458,35.04,82292.0317,0.0,-0.38751,0.00013,32.49014]
[1778064836637,35.04,82292.0317,0.0,-0.38751,0.00013,32.49014]
[1778064837075,35.04,82292.0317,0.0,-0.38751,0.00013,32.49014]
[1778064837758,35.04,82289.5033,0.0,-0.38783,0.00013,32.49701]
[1778064841078,35.04,82292.7383,0.0,-0.38742,0.00013,32.48815]
[1778064844210,35.04,82298.035,0.0,-0.38673,0.00013,32.47361]
[1778064844227,35.04,82298.035,0.0,-0.38673,0.00013,32.47361]
[1778064844236,35.04,82298.035,0.0,-0.38673,0.00013,32.47361]
[1778064844345,35.04,82298.035,0.0,-0.38673,0.00013,32.47361]
[1778064844580,35.04,82298.035,0.0,-0.38673,0.00013,32.47361]
[1778064845485,35.04,82301.4467,0.0,-0.38629,0.00013,32.46421]
[1778064848149,35.04,82309.2683,0.0,-0.38529,0.00013,32.44254]
[1778064849678,35.04,82309.2683,0.0,-0.38529,0.00013,32.44255]
[1778064850142,35.04,82309.2683,0.0,-0.38529,0.00013,32.44255]
[1778064850181,35.04,82309.2683,0.0,-0.38529,0.00013,32.44255]
[1778064850236,35.04,82309.2683,0.0,-0.38529,0.00013,32.44255]
[1778064850393,35.04,82309.2683,0.0,-0.38529,0.00013,32.44255]
[1778064850598,35.04,82309.2683,0.0,-0.38529,0.00013,32.44255]
[1778064850658,35.04,82309.2683,0.0,-0.38529,0.00013,32.44256]
[1778064850876,35.04,82309.2683,0.0,-0.38529,0.00013,32.44256]
[1778064850931,35.04,82309.2683,0.0,-0.38529,0.00013,32.44256]
[1778064851189,35.04,82309.2683,0.0,-0.38529,0.00013,32.44256]
[1778064851322,35.04,82309.2683,0.0,-0.38529,0.00013,32.44256]
[1778064851581,35.04,82309.2683,0.0,-0.38529,0.00013,32.44257]
[1778064851740,35.04,82309.2683,0.0,-0.38529,0.00013,32.44257]
[1778064851768,35.04,82309.2683,0.0,-0.38529,0.00013,32.44257]
[1778064851896,35.04,82309.2683,0.0,-0.38529,0.00013,32.44257]
[1778064852379,35.04,82309.2683,0.0,-0.38529,0.00013,32.44257]
[1778064852396,35.04,82309.2683,0.0,-0.38529,0.00013,32.44257]
[1778064852525,35.04,82376.7733,0.0,-0.37665,0.00013,32.24678]
[1778064852704,35.04,82376.7733,0.0,-0.37665,0.00013,32.24678]
[1778064852942,35.04,82376.7733,0.0,-0.37665,0.00013,32.24678]
[1778064854376,35.04,82376.7733,0.0,-0.37665,0.00013,32.24685]
[1778064855238,35.04,82383.3567,0.0,-0.37581,0.00013,32.22699]
[1778064855657,35.04,82377.0917,0.0,-0.37661,0.00013,32.24599]
[1778064855703,35.04,82377.0917,0.0,-0.37661,0.00013,32.24599]
[1778064855897,35.04,82377.0917,0.0,-0.37661,0.00013,32.24599]
[1778064856147,35.04,82377.0917,0.0,-0.37661,0.00013,32.24599]
[1778064856288,35.04,82377.0917,0.0,-0.37661,0.00013,32.24599]
[1778064856357,35.04,82377.0917,0.0,-0.37661,0.00013,32.24599]
[1778064856452,35.04,82377.0917,0.0,-0.37661,0.00013,32.24599]
[1778064856635,35.04,82377.0917,0.0,-0.37661,0.00013,32.24599]
[1778064857084,35.04,82377.0917,0.0,-0.37661,0.00013,32.24599]
[1778064857247,35.04,82377.0917,0.0,-0.37661,0.00013,32.24599]
[1778064857530,35.04,82366.425,0.0,-0.37798,0.00013,32.27824]
[1778064857616,35.04,82366.425,0.0,-0.37798,0.00013,32.27824]
[1778064857766,35.04,82366.425,0.0,-0.37798,0.00013,32.27824]
[1778064857776,35.04,82366.425,0.0,-0.37798,0.00013,32.27824]
[1778064858531,35.04,82349.05,0.0,-0.38021,0.00013,32.32959]
[1778064858714,35.04,82349.05,0.0,-0.38021,0.00013,32.32959]
[1778064858742,35.04,82349.05,0.0,-0.38021,0.00013,32.32959]
[1778064859205,35.04,82349.05,0.0,-0.38021,0.00013,32.32959]
[1778064860197,35.05,82342.6783,0.0,-0.38103,0.00013,32.34821]
[1778064860303,35.05,82342.6783,0.0,-0.38103,0.00013,32.34821]
[1778064860533,35.05,82352.345,0.0,-0.37979,0.00013,32.32012]
[1778064862894,35.05,82359.93,0.0,-0.37883,0.00013,32.298]
[1778064862898,35.05,82359.93,0.0,-0.37883,0.00013,32.298]
[1778064864255,35.05,82363.055,0.0,-0.37844,0.00013,32.28886]
[1778064864700,35.05,82368.6567,0.0,-0.37773,0.00013,32.27232]
[1778064865228,35.05,82368.6567,0.0,-0.37773,0.00013,32.27232]
[1778064865322,35.05,82368.6567,0.0,-0.37773,0.00013,32.27232]
[1778064865538,35.05,82375.7,0.0,-0.37683,0.00013,32.25117]
[1778064867571,35.05,82382.6383,0.0,-0.37594,0.00013,32.23015]
[1778064869128,35.05,82385.7967,0.0,-0.37553,0.00013,32.22052]
[1778064869141,35.05,82385.7967,0.0,-0.37553,0.00013,32.22052]
[1778064869153,35.05,82385.7967,0.0,-0.37553,0.00013,32.22052]
[1778064869232,35.05,82385.7967,0.0,-0.37553,0.00013,32.22052]
[1778064869245,35.05,82385.7967,0.0,-0.37553,0.00013,32.22052]
[1778064870337,35.05,82385.68,0.0,-0.37555,0.00013,32.22083]
[1778064870422,35.05,82385.68,0.0,-0.37555,0.00013,32.22083]
[1778064870543,35.05,82388.7467,0.0,-0.37516,0.00013,32.21149]
[1778064872284,35.05,82384.5917,0.0,-0.37568,0.00013,32.22099]
[1778064872318,35.05,82384.5917,0.0,-0.37568,0.00013,32.22099]
[1778064873158,35.05,82384.6133,0.0,-0.37568,0.00013,32.22101]
[1778064874282,35.05,82381.3033,0.0,-0.3761,0.00013,32.23119]
[1778064874968,35.05,82373.0233,0.0,-0.37717,0.00013,32.25627]
[1778064875548,35.06,82365.4167,0.0,-0.37814,0.00013,32.27911]
[1778064875646,35.06,82365.4167,0.0,-0.37814,0.00013,32.27911]
[1778064875723,35.06,82365.4167,0.0,-0.37814,0.00013,32.27911]
[1778064876549,35.06,82350.3583,0.0,-0.38007,0.00013,32.32361]
[1778064877028,35.06,82350.3583,0.0,-0.38007,0.00013,32.32361]
[1778064880762,35.06,82350.3717,0.0,-0.38008,0.00013,32.32391]
[1778064882530,35.06,82352.025,0.0,-0.37987,0.00013,32.31917]
[1778064885496,35.07,82353.6683,0.0,-0.37967,0.00013,32.31464]
[1778064889372,35.07,82351.5333,0.0,-0.37996,0.00013,32.32127]
[1778064894108,35.08,82355.41,0.0,-0.37948,0.00013,32.31037]
[1778064899571,35.08,82346.3083,0.0,-0.38067,0.00013,32.33748]
[1778064900302,35.08,82346.3083,0.0,-0.38067,0.00013,32.33748]
[1778064904578,35.09,82336.6767,0.0,-0.38191,0.00013,32.36565]
[1778064908583,35.09,82321.3033,0.0,-0.38389,0.00013,32.40957]
[1778064911586,35.09,82330.36,0.0,-0.38273,0.00013,32.38401]
[1778064915553,35.1,82321.4833,0.0,-0.38388,0.00013,32.40931]
[1778064918743,35.1,82327.965,0.0,-0.38305,0.00013,32.39108]
[1778064919017,35.1,82327.965,0.0,-0.38305,0.00013,32.39108]
[1778064919197,35.1,82327.965,0.0,-0.38305,0.00013,32.39108]
[1778064919323,35.1,82327.965,0.0,-0.38305,0.00013,32.39108]
[1778064919371,35.1,82327.965,0.0,-0.38305,0.00013,32.39108]
[1778064919603,35.1,82327.965,0.0,-0.38305,0.00013,32.39111]
[1778064921595,35.1,82312.1817,0.0,-0.38508,0.00013,32.43555]
[1778064923747,35.1,82304.8517,0.0,-0.38602,0.00013,32.4559]
[1778064926610,35.1,82317.43,0.0,-0.3844,0.00013,32.4209]
[1778064927152,35.1,82317.43,0.0,-0.3844,0.00013,32.4209]
[1778064927372,35.1,82317.43,0.0,-0.3844,0.00013,32.4209]
[1778064927393,35.1,82317.43,0.0,-0.3844,0.00013,32.4209]
[1778064928612,35.1,82329.095,0.0,-0.38291,0.00013,32.38801]
[1778064930752,35.1,82334.745,0.0,-0.38219,0.00013,32.37199]
[1778064930923,35.1,82334.745,0.0,-0.38219,0.00013,32.37199]
[1778064936620,35.1,82331.0017,0.0,-0.38267,0.00013,32.37979]
[1778064941624,35.11,82324.4433,0.0,-0.38352,0.00013,32.39861]
[1778064945950,35.11,82326.7517,0.0,-0.38323,0.00013,32.39222]
[1778064951634,35.11,82325.0017,0.0,-0.38346,0.00013,32.39739]
[1778064952779,35.11,82325.9233,0.0,-0.38335,0.00013,32.39482]
[1778064958641,35.12,82334.695,0.0,-0.38223,0.00013,32.37013]
[1778064962052,35.12,82334.9933,0.0,-0.3822,0.00013,32.36942]
[1778064967448,35.12,82338.2017,0.0,-0.3818,0.00013,32.36049]
[1778064968593,35.12,82339.46,0.0,-0.38164,0.00013,32.35693]
[1778064973657,35.13,82339.72,0.0,-0.38162,0.00013,32.35654]
[1778064973747,35.13,82339.72,0.0,-0.38162,0.00013,32.35654]
[1778064974322,35.13,82339.72,0.0,-0.38162,0.00013,32.35654]
[1778064974398,35.13,82339.72,0.0,-0.38162,0.00013,32.35654]
[1778064977363,35.13,82347.2617,0.0,-0.38067,0.00013,32.33495]
[1778064977468,35.13,82347.2617,0.0,-0.38067,0.00013,32.33495]
[1778064978994,35.13,82348.53,0.0,-0.38051,0.00013,32.33142]
[1778064979013,35.13,82348.53,0.0,-0.38051,0.00013,32.33142]
[1778064979663,35.13,82351.2867,0.0,-0.38016,0.00013,32.32346]
[1778064979836,35.13,82351.2867,0.0,-0.38016,0.00013,32.32346]
[1778064980664,35.13,82343.915,0.0,-0.38111,0.00013,32.34492]
[1778064981667,35.13,82332.7617,0.0,-0.38253,0.00013,32.37698]
[1778064986672,35.14,82336.9333,0.0,-0.38201,0.00013,32.36528]
[1778064991676,35.14,82336.6767,0.0,-0.38204,0.00013,32.36314]
[1778064996681,35.14,82338.0917,0.0,-0.38187,0.00013,32.35936]
[1778065001687,35.15,82334.7183,0.0,-0.38231,0.00013,32.36927]
[1778065001792,35.15,82334.7183,0.0,-0.38231,0.00013,32.36927]
[1778065001794,35.15,82334.7183,0.0,-0.38231,0.00013,32.36927]
[1778065004560,35.15,82326.0917,0.0,-0.38342,0.00013,32.39386]
[1778065004587,35.15,82326.0917,0.0,-0.38342,0.00013,32.39386]
[1778065006692,35.15,82309.335,0.0,-0.38557,0.00013,32.4408]
[1778065007635,35.15,82309.335,0.0,-0.38557,0.00013,32.4408]
[1778065012698,35.15,82311.425,0.0,-0.3853,0.00013,32.43502]
[1778065014121,35.15,82311.7267,0.0,-0.38526,0.00013,32.43419]
[1778065014480,35.15,82311.7267,0.0,-0.38526,0.00013,32.43419]
[1778065014485,35.15,82311.7267,0.0,-0.38526,0.00013,32.43419]
[1778065014559,35.15,82311.7267,0.0,-0.38526,0.00013,32.43419]
[1778065014611,35.15,82311.7267,0.0,-0.38526,0.00013,32.43419]
[1778065014652,35.15,82311.7267,0.0,-0.38526,0.00013,32.43419]
[1778065014774,35.15,82311.7267,0.0,-0.38526,0.00013,32.43419]
[1778065015314,35.15,82311.7267,0.0,-0.38526,0.00013,32.43419]
[1778065015476,35.15,82311.7267,0.0,-0.38526,0.00013,32.43419]
[1778065015703,35.15,82297.0383,0.0,-0.38715,0.00013,32.47462]
[1778065016704,35.15,82286.8667,0.0,-0.38845,0.00013,32.50217]
[1778065016893,35.15,82286.8667,0.0,-0.38845,0.00013,32.50217]
[1778065018068,35.15,82289.0483,0.0,-0.38817,0.00013,32.49625]
[1778065019562,35.15,82287.6,0.0,-0.38836,0.00013,32.50013]
[1778065019565,35.15,82287.6,0.0,-0.38836,0.00013,32.50013]
[1778065019601,35.15,82287.6,0.0,-0.38836,0.00013,32.50013]
[1778065019859,35.15,82287.6,0.0,-0.38836,0.00013,32.50013]
[1778065020072,35.15,82287.6,0.0,-0.38836,0.00013,32.50013]
[1778065020578,35.15,82287.6,0.0,-0.38836,0.00013,32.50013]
[1778065020585,35.15,82287.6,0.0,-0.38836,0.00013,32.50013]
[1778065020637,35.15,82287.6,0.0,-0.38836,0.00013,32.50013]
[1778065025716,35.14,82285.6283,0.0,-0.3886,0.00013,32.50519]
[1778065030721,35.14,82290.745,0.0,-0.38793,0.00013,32.4912]
[1778065030860,35.14,82290.745,0.0,-0.38793,0.00013,32.4912]
[1778065031053,35.14,82290.745,0.0,-0.38793,0.00013,32.4912]
[1778065035726,35.14,82305.7817,0.0,-0.386,0.00013,32.45003]
[1778065038176,35.14,82309.0533,0.0,-0.38558,0.00013,32.44098]
[1778065043733,35.14,82308.8067,0.0,-0.38561,0.00013,32.44167]
[1778065048738,35.14,82314.2217,0.0,-0.38492,0.00013,32.42667]
[1778065053743,35.14,82312.765,0.0,-0.3851,0.00013,32.42765]
[1778065058748,35.14,82314.7033,0.0,-0.38485,0.00013,32.42231]
[1778065061294,35.14,82315.46,0.0,-0.38476,0.00013,32.42022]
[1778065061332,35.14,82315.46,0.0,-0.38476,0.00013,32.42022]
[1778065066756,35.14,82322.0467,0.0,-0.38392,0.00013,32.40187]
[1778065071761,35.15,82325.515,0.0,-0.38348,0.00013,32.39222]
[1778065076766,35.15,82325.065,0.0,-0.38354,0.00013,32.39364]
[1778065081771,35.15,82318.6233,0.0,-0.38437,0.00013,32.41188]
[1778065082852,35.15,82318.6233,0.0,-0.38437,0.00013,32.41189]
[1778065088778,35.15,82321.79,0.0,-0.38397,0.00013,32.40313]
[1778065093783,35.15,82316.115,0.0,-0.3847,0.00013,32.41911]
[1778065098788,35.15,82315.0917,0.0,-0.38484,0.00013,32.42202]
[1778065103793,35.16,82314.5,0.0,-0.38491,0.00013,32.42372]
[1778065103908,35.16,82314.5,0.0,-0.38491,0.00013,32.42372]
[1778065109799,35.16,82311.8383,0.0,-0.38526,0.00013,32.43117]
[1778065114804,35.16,82311.42,0.0,-0.3853,0.00013,32.42923]
[1778065119809,35.16,82311.0017,0.0,-0.38536,0.00013,32.43042]
[1778065123054,35.16,82309.875,0.0,-0.3855,0.00013,32.43355]
[1778065123103,35.16,82309.875,0.0,-0.3855,0.00013,32.43355]
[1778065123471,35.16,82309.875,0.0,-0.3855,0.00013,32.43355]
[1778065125815,35.16,82297.795,0.0,-0.38705,0.00013,32.46676]
[1778065126824,35.16,82298.0433,0.0,-0.38702,0.00013,32.46607]
[1778065132822,35.15,82298.17,0.0,-0.387,0.00013,32.46562]
[1778065138828,35.15,82298.115,0.0,-0.387,0.00013,32.46566]
[1778065143709,35.15,82301.7083,0.0,-0.38654,0.00013,32.45578]
[1778065145378,35.15,82296.0083,0.0,-0.38727,0.00013,32.47134]
[1778065146859,35.15,82289.4417,0.0,-0.38811,0.00013,32.48911]
[1778065151859,35.15,82288.2717,0.0,-0.38825,0.00013,32.49211]
[1778065153195,35.15,82293.44,0.0,-0.38759,0.00013,32.47809]
[1778065158847,35.15,82292.5083,0.0,-0.3877,0.00013,32.48048]
[1778065161578,35.15,82292.3767,0.0,-0.38772,0.00013,32.48078]
[1778065162486,35.14,82292.3617,0.0,-0.38772,0.00013,32.4808]
[1778065162842,35.14,82292.3617,0.0,-0.38772,0.00013,32.4808]
[1778065162859,35.14,82292.615,0.0,-0.38769,0.00013,32.48009]
[1778065168857,35.14,82302.495,0.0,-0.38641,0.00013,32.45304]
[1778065173862,35.14,82302.3633,0.0,-0.38642,0.00013,32.45023]
[1778065178867,35.14,82297.195,0.0,-0.38708,0.00013,32.46433]
[1778065182606,35.14,82297.0783,0.0,-0.38709,0.00013,32.4646]
[1778065187876,35.14,82296.8517,0.0,-0.38712,0.00013,32.46513]
[1778065188859,35.14,82296.8517,0.0,-0.38712,0.00013,32.46513]
[1778065191099,35.14,82288.2417,0.0,-0.38822,0.00013,32.48845]
[1778065191224,35.14,82288.2417,0.0,-0.38822,0.00013,32.48845]
[1778065191323,35.14,82288.2417,0.0,-0.38822,0.00013,32.48845]
[1778065192738,35.14,82287.3067,0.0,-0.38834,0.00013,32.49094]
[1778065197886,35.14,82286.54,0.0,-0.38843,0.00013,32.49282]
[1778065200351,35.13,82288.1483,0.0,-0.38822,0.00013,32.48841]
[1778065200433,35.13,82288.1483,0.0,-0.38822,0.00013,32.48841]
[1778065200472,35.13,82288.1483,0.0,-0.38822,0.00013,32.48841]
[1778065200506,35.13,82288.1483,0.0,-0.38822,0.00013,32.48841]
[1778065200510,35.13,82288.1483,0.0,-0.38822,0.00013,32.48841]
[1778065200820,35.13,82288.1483,0.0,-0.38822,0.00013,32.48841]
[1778065200883,35.13,82288.1483,0.0,-0.38822,0.00013,32.48841]
[1778065200848,35.13,82288.1483,0.0,-0.38822,0.00013,32.48841]
[1778065201072,35.13,82288.1483,0.0,-0.38822,0.00013,32.48841]
[1778065201892,35.14,82273.2317,0.0,-0.39015,0.00013,32.52849]
[1778065202519,35.14,82273.2317,0.0,-0.39015,0.00013,32.52849]
[1778065202709,35.14,82273.2317,0.0,-0.39015,0.00013,32.52849]
[1778065202738,35.14,82273.2317,0.0,-0.39015,0.00013,32.52849]
[1778065202893,35.14,82261.0183,0.0,-0.39173,0.00013,32.5607]
[1778065207237,35.14,82264.7283,0.0,-0.39127,0.00013,32.55136]
[1778065207245,35.14,82264.7283,0.0,-0.39127,0.00013,32.55136]
[1778065207291,35.14,82264.7283,0.0,-0.39127,0.00013,32.55136]
[1778065207456,35.14,82264.7283,0.0,-0.39127,0.00013,32.55136]
[1778065207898,35.14,82268.785,0.0,-0.39074,0.00013,32.54064]
[1778065208277,35.14,82268.785,0.0,-0.39074,0.00013,32.54064]
[1778065208359,35.14,82268.785,0.0,-0.39074,0.00013,32.54064]
[1778065208865,35.14,82268.785,0.0,-0.39074,0.00013,32.54064]
[1778065209900,35.14,82277.48,0.0,-0.38962,0.00013,32.51758]
[1778065211944,35.14,82275.7317,0.0,-0.38984,0.00013,32.52214]
[1778065213118,35.14,82276.5183,0.0,-0.38974,0.00013,32.52]
[1778065213839,35.14,82276.5183,0.0,-0.38974,0.00013,32.52]
[1778065215200,35.14,82280.1417,0.0,-0.38927,0.00013,32.51025]
[1778065215787,35.14,82280.1417,0.0,-0.38927,0.00013,32.51025]
[1778065218909,35.14,82288.3767,0.0,-0.3882,0.00013,32.48799]
[1778065219979,35.14,82289.685,0.0,-0.38803,0.00013,32.48442]
[1778065220656,35.14,82289.685,0.0,-0.38803,0.00013,32.48442]
[1778065225300,35.13,82284.8917,0.0,-0.38864,0.00013,32.4972]
[1778065230920,35.13,82282.405,0.0,-0.38895,0.00013,32.50368]
[1778065235925,35.13,82285.2333,0.0,-0.38857,0.00013,32.49279]
[1778065239658,35.13,82284.0983,0.0,-0.38872,0.00013,32.49575]
[1778065239859,35.13,82284.0983,0.0,-0.38872,0.00013,32.49575]
[1778065240336,35.13,82286.3183,0.0,-0.38843,0.00013,32.48974]
[1778065240910,35.13,82286.3183,0.0,-0.38843,0.00013,32.48974]
[1778065242933,35.13,82298.2833,0.0,-0.38689,0.00013,32.45717]
[1778065243251,35.13,82298.2833,0.0,-0.38689,0.00013,32.45717]
[1778065244381,35.13,82297.3017,0.0,-0.38701,0.00013,32.45984]
[1778065244461,35.13,82297.3017,0.0,-0.38701,0.00013,32.45984]
[1778065245936,35.13,82307.845,0.0,-0.38566,0.00013,32.43082]
[1778065246333,35.13,82307.845,0.0,-0.38566,0.00013,32.43082]
[1778065247640,35.13,82311.0033,0.0,-0.38526,0.00013,32.42206]
[1778065248674,35.13,82311.0033,0.0,-0.38526,0.00013,32.42207]
[1778065249903,35.13,82311.0033,0.0,-0.38526,0.00013,32.42207]
[1778065253496,35.13,82318.4933,0.0,-0.3843,0.00013,32.40123]
[1778065254434,35.13,82318.4933,0.0,-0.3843,0.00013,32.40125]
[1778065254945,35.13,82310.2533,0.0,-0.38536,0.00013,32.42426]
[1778065255199,35.13,82310.2533,0.0,-0.38536,0.00013,32.42426]
[1778065255946,35.13,82301.9767,0.0,-0.38642,0.00013,32.44714]
[1778065260951,35.13,82302.765,0.0,-0.38632,0.00013,32.44494]
[1778065263760,35.13,82301.6783,0.0,-0.38646,0.00013,32.44792]
[1778065263900,35.13,82301.6783,0.0,-0.38646,0.00013,32.44792]
[1778065264859,35.13,82302.4717,0.0,-0.38635,0.00013,32.44573]
[1778065265956,35.13,82293.1617,0.0,-0.38755,0.00013,32.47118]
[1778065268859,35.13,82287.7117,0.0,-0.38825,0.00013,32.48589]
[1778065270961,35.12,82297.82,0.0,-0.38694,0.00013,32.45834]
[1778065271343,35.12,82297.82,0.0,-0.38694,0.00013,32.45834]
[1778065271913,35.12,82297.82,0.0,-0.38694,0.00013,32.45834]
[1778065273859,35.12,82299.66,0.0,-0.38671,0.00013,32.45328]
[1778065278918,35.12,82288.9533,0.0,-0.38808,0.00013,32.48236]
[1778065279079,35.12,82288.2767,0.0,-0.38817,0.00013,32.48417]
[1778065284976,35.12,82296.57,0.0,-0.38709,0.00013,32.46147]
[1778065286711,35.12,82296.535,0.0,-0.3871,0.00013,32.46156]
[1778065291435,35.12,82295.8667,0.0,-0.38718,0.00013,32.46331]
[1778065292303,35.12,82297.7233,0.0,-0.38693,0.00013,32.4551]
[1778065292308,35.12,82297.7233,0.0,-0.38693,0.00013,32.4551]
[1778065292385,35.12,82297.7233,0.0,-0.38693,0.00013,32.4551]
[1778065293071,35.12,82301.2783,0.0,-0.38648,0.00013,32.44535]
[1778065295746,35.12,82300.9367,0.0,-0.38652,0.00013,32.44627]
[1778065295777,35.12,82300.9367,0.0,-0.38652,0.00013,32.44627]
[1778065297989,35.12,82309.4017,0.0,-0.38543,0.00013,32.42289]
[1778065298992,35.12,82309.4017,0.0,-0.38543,0.00013,32.42289]
[1778065301993,35.12,82318.9767,0.0,-0.3842,0.00013,32.3962]
[1778065304676,35.12,82317.9267,0.0,-0.38434,0.00013,32.39917]
[1778065304681,35.12,82317.9267,0.0,-0.38434,0.00013,32.39917]
[1778065304719,35.12,82317.9267,0.0,-0.38434,0.00013,32.39917]
[1778065304755,35.12,82317.9267,0.0,-0.38434,0.00013,32.39917]
[1778065305724,35.12,82317.9267,0.0,-0.38434,0.00013,32.39919]
[1778065305999,35.12,82329.3883,0.0,-0.38287,0.00013,32.36688]
[1778065308542,35.12,82333.295,0.0,-0.38238,0.00013,32.35584]
[1778065309369,35.12,82333.7983,0.0,-0.38232,0.00013,32.35445]
[1778065310486,35.12,82334.095,0.0,-0.38228,0.00013,32.35366]
[1778065315583,35.13,82341.9717,0.0,-0.38128,0.00013,32.33135]
[1778065321018,35.13,82342.2333,0.0,-0.38127,0.00013,32.33099]
[1778065326023,35.14,82339.4717,0.0,-0.38163,0.00013,32.33925]
[1778065327576,35.14,82338.4083,0.0,-0.38177,0.00013,32.34236]
[1778065327761,35.14,82338.4083,0.0,-0.38177,0.00013,32.34236]
[1778065327881,35.14,82338.4083,0.0,-0.38177,0.00013,32.34236]
[1778065327922,35.14,82338.4083,0.0,-0.38177,0.00013,32.34236]
[1778065328138,35.14,82336.9167,0.0,-0.38196,0.00013,32.3467]
[1778065329716,35.14,82336.9167,0.0,-0.38196,0.00013,32.3467]
[1778065330027,35.14,82346.3567,0.0,-0.38076,0.00013,32.31962]
[1778065332014,35.14,82346.955,0.0,-0.38069,0.00013,32.31796]
[1778065333143,35.14,82349.66,0.0,-0.38035,0.00013,32.31026]
[1778065333673,35.14,82349.66,0.0,-0.38035,0.00013,32.31026]
[1778065333717,35.14,82349.66,0.0,-0.38035,0.00013,32.31026]
[1778065334031,35.14,82354.3117,0.0,-0.37975,0.00013,32.29669]
[1778065334495,35.14,82354.3117,0.0,-0.37975,0.00013,32.29669]
[1778065335344,35.14,82353.7367,0.0,-0.37983,0.00013,32.29836]
[1778065337478,35.14,82360.215,0.0,-0.379,0.00013,32.27936]
[1778065339487,35.15,82359.7983,0.0,-0.37906,0.00013,32.28071]
[1778065340686,35.15,82359.81,0.0,-0.37906,0.00013,32.28074]
[1778065340690,35.15,82359.81,0.0,-0.37906,0.00013,32.28074]
[1778065341037,35.15,82356.1033,0.0,-0.37953,0.00013,32.29171]
[1778065341400,35.15,82356.1033,0.0,-0.37953,0.00013,32.29171]
[1778065342038,35.15,82355.415,0.0,-0.37962,0.00013,32.29377]
[1778065342171,35.15,82355.415,0.0,-0.37962,0.00013,32.29377]
[1778065343618,35.15,82353.925,0.0,-0.37982,0.00013,32.29816]
[1778065344075,35.15,82353.925,0.0,-0.37982,0.00013,32.29816]
[1778065344108,35.15,82353.925,0.0,-0.37982,0.00013,32.29816]
[1778065344232,35.15,82353.925,0.0,-0.37982,0.00013,32.29816]
[1778065344389,35.15,82353.925,0.0,-0.37982,0.00013,32.29816]
[1778065344505,35.15,82353.925,0.0,-0.37982,0.00013,32.29816]
[1778065344557,35.15,82353.925,0.0,-0.37982,0.00013,32.29816]
[1778065344677,35.15,82353.925,0.0,-0.37982,0.00013,32.29816]
[1778065344808,35.15,82353.925,0.0,-0.37982,0.00013,32.29816]
[1778065344936,35.15,82353.925,0.0,-0.37982,0.00013,32.29821]
[1778065345398,35.15,82353.925,0.0,-0.37982,0.00013,32.29821]
[1778065346042,35.15,82326.3167,0.0,-0.38335,0.00013,32.3777]
[1778065347043,35.15,82317.4817,0.0,-0.38448,0.00013,32.40258]
[1778065348904,35.15,82319.235,0.0,-0.38426,0.00013,32.39769]
[1778065354050,35.15,82317.3183,0.0,-0.3845,0.00013,32.40005]
[1778065355429,35.15,82320.395,0.0,-0.38411,0.00013,32.39144]
[1778065355456,35.15,82320.395,0.0,-0.38411,0.00013,32.39144]
[1778065355459,35.15,82320.395,0.0,-0.38411,0.00013,32.39144]
[1778065358934,35.15,82333.525,0.0,-0.38243,0.00013,32.35439]
[1778065359063,35.16,82336.4233,0.0,-0.38206,0.00013,32.34616]
[1778065359126,35.16,82336.4233,0.0,-0.38206,0.00013,32.34616]
[1778065359307,35.16,82336.4233,0.0,-0.38206,0.00013,32.34616]
[1778065359521,35.16,82336.4233,0.0,-0.38206,0.00013,32.34616]
[1778065359576,35.16,82336.4233,0.0,-0.38206,0.00013,32.34616]
[1778065360032,35.16,82336.4233,0.0,-0.38206,0.00013,32.34616]
[1778065360048,35.16,82336.4233,0.0,-0.38206,0.00013,32.34616]
[1778065360142,35.16,82336.4233,0.0,-0.38206,0.00013,32.34616]
[1778065360180,35.16,82336.4233,0.0,-0.38206,0.00013,32.34616]
[1778065360289,35.16,82336.4233,0.0,-0.38206,0.00013,32.34616]
[1778065360693,35.16,82336.4233,0.0,-0.38206,0.00013,32.34616]
[1778065360946,35.15,82336.4233,0.0,-0.38206,0.00013,32.34611]
[1778065361180,35.15,82336.4233,0.0,-0.38206,0.00013,32.34611]
[1778065361328,35.15,82336.4233,0.0,-0.38206,0.00013,32.34611]
[1778065361416,35.15,82336.4233,0.0,-0.38206,0.00013,32.34611]
[1778065362058,35.15,82396.9333,0.0,-0.37434,0.00013,32.16672]
[1778065363059,35.15,82387.6467,0.0,-0.37552,0.00013,32.19498]
[1778065363388,35.15,82387.6467,0.0,-0.37552,0.00013,32.19498]
[1778065366263,35.15,82387.39,0.0,-0.37555,0.00013,32.19559]
[1778065366884,35.15,82387.39,0.0,-0.37555,0.00013,32.19559]
[1778065366943,35.15,82387.39,0.0,-0.37555,0.00013,32.19559]
[1778065369474,35.15,82390.0717,0.0,-0.3752,0.00013,32.1873]
[1778065370623,35.15,82390.4867,0.0,-0.37515,0.00013,32.186]
[1778065370960,35.15,82390.4867,0.0,-0.37515,0.00013,32.186]
[1778065371706,35.15,82390.4867,0.0,-0.37515,0.00013,32.18594]
[1778065371723,35.15,82390.4867,0.0,-0.37515,0.00013,32.18594]
[1778065372068,35.15,82384.0167,0.0,-0.37597,0.00013,32.20561]
[1778065376899,35.15,82381.0967,0.0,-0.37635,0.00013,32.2146]
[1778065376941,35.15,82381.0967,0.0,-0.37635,0.00013,32.2146]
[1778065377012,35.15,82381.0967,0.0,-0.37635,0.00013,32.2146]
[1778065379075,35.15,82364.3517,0.0,-0.37849,0.00013,32.26464]
[1778065382892,35.15,82356.885,0.0,-0.37944,0.00013,32.28661]
[1778065383608,35.15,82356.885,0.0,-0.37944,0.00013,32.28661]
[1778065385585,35.15,82349.8867,0.0,-0.38033,0.00013,32.30702]
[1778065385909,35.15,82349.8867,0.0,-0.38033,0.00013,32.30702]
[1778065385958,35.15,82349.8867,0.0,-0.38033,0.00013,32.30702]
[1778065386048,35.15,82349.8867,0.0,-0.38033,0.00013,32.307]
[1778065387090,35.15,82331.845,0.0,-0.38264,0.00013,32.35902]
[1778065388086,35.15,82322.3183,0.0,-0.38386,0.00013,32.38603]
[1778065388143,35.15,82322.3183,0.0,-0.38386,0.00013,32.38603]
[1778065388315,35.15,82322.3183,0.0,-0.38386,0.00013,32.38603]
[1778065388324,35.15,82322.3183,0.0,-0.38386,0.00013,32.38603]
[1778065389949,35.15,82320.7833,0.0,-0.38406,0.00013,32.39037]
[1778065389967,35.15,82320.7833,0.0,-0.38406,0.00013,32.39037]
[1778065390779,35.15,82320.7833,0.0,-0.38406,0.00013,32.39037]
[1778065391476,35.15,82320.7833,0.0,-0.38406,0.00013,32.39039]
[1778065391595,35.15,82320.7833,0.0,-0.38406,0.00013,32.39039]
[1778065391649,35.15,82320.7833,0.0,-0.38406,0.00013,32.39039]
[1778065392745,35.15,82318.3917,0.0,-0.38437,0.00013,32.39714]
[1778065392818,35.15,82318.3917,0.0,-0.38437,0.00013,32.39714]
[1778065393801,35.15,82313.5867,0.0,-0.38498,0.00013,32.41058]
[1778065399099,35.15,82310.27,0.0,-0.38541,0.00013,32.41985]
[1778065404105,35.15,82309.0917,0.0,-0.38556,0.00013,32.42313]
[1778065406281,35.16,82309.7483,0.0,-0.38548,0.00013,32.42132]
[1778065406643,35.16,82309.7483,0.0,-0.38548,0.00013,32.42132]
[1778065407496,35.16,82309.585,0.0,-0.3855,0.00013,32.42178]
[1778065409859,35.15,82303.5267,0.0,-0.38628,0.00013,32.4385]
[1778065412850,35.15,82304.4083,0.0,-0.38616,0.00013,32.43294]
[1778065412868,35.15,82304.4083,0.0,-0.38616,0.00013,32.43294]
[1778065412896,35.15,82304.4083,0.0,-0.38616,0.00013,32.43294]
[1778065412986,35.15,82304.4083,0.0,-0.38616,0.00013,32.43294]
[1778065413248,35.15,82304.4083,0.0,-0.38616,0.00013,32.43294]
[1778065413320,35.15,82304.4083,0.0,-0.38616,0.00013,32.43294]
[1778065413626,35.15,82304.4083,0.0,-0.38616,0.00013,32.43294]
[1778065413632,35.15,82304.4083,0.0,-0.38616,0.00013,32.43294]
[1778065413893,35.15,82304.4083,0.0,-0.38616,0.00013,32.43294]
[1778065414564,35.15,82311.5033,0.0,-0.38525,0.00013,32.41331]
[1778065416117,35.16,82334.9917,0.0,-0.38224,0.00013,32.3472]
[1778065416271,35.16,82334.9917,0.0,-0.38224,0.00013,32.3472]
[1778065417607,35.16,82335.75,0.0,-0.38215,0.00013,32.34508]
[1778065421321,35.16,82339.3967,0.0,-0.38169,0.00013,32.33486]
[1778065422124,35.16,82342.5433,0.0,-0.38129,0.00013,32.32586]
[1778065424204,35.16,82349.14,0.0,-0.38045,0.00013,32.30689]
[1778065424455,35.16,82349.14,0.0,-0.38045,0.00013,32.30689]
[1778065427866,35.17,82353.865,0.0,-0.37985,0.00013,32.29334]
[1778065433135,35.17,82353.1233,0.0,-0.37996,0.00013,32.29592]
[1778065436222,35.17,82354.475,0.0,-0.3798,0.00013,32.29212]
[1778065436269,35.17,82354.475,0.0,-0.3798,0.00013,32.29212]
[1778065436419,35.17,82354.475,0.0,-0.3798,0.00013,32.29212]
[1778065439141,35.17,82363.5267,0.0,-0.37865,0.00013,32.26568]
[1778065440795,35.17,82363.5267,0.0,-0.37865,0.00013,32.26568]
[1778065441680,35.17,82363.5867,0.0,-0.37864,0.00013,32.26553]
[1778065442968,35.17,82363.5867,0.0,-0.37864,0.00013,32.26556]
[1778065443146,35.17,82377.5467,0.0,-0.37686,0.00013,32.22406]
[1778065447901,35.17,82383.9017,0.0,-0.37605,0.00013,32.20481]
[1778065448556,35.17,82386.095,0.0,-0.37577,0.00013,32.19813]
[1778065449966,35.17,82386.095,0.0,-0.37577,0.00013,32.19813]
[1778065449990,35.17,82386.095,0.0,-0.37577,0.00013,32.19813]
[1778065453156,35.17,82401.17,0.0,-0.37385,0.00013,32.15196]
[1778065455133,35.17,82399.27,0.0,-0.37409,0.00013,32.15777]
[1778065458223,35.17,82400.0083,0.0,-0.37399,0.00013,32.15539]
[1778065458739,35.17,82400.0083,0.0,-0.37399,0.00013,32.15539]
[1778065460824,35.17,82400.1483,0.0,-0.37397,0.00013,32.15493]
[1778065466173,35.17,82403.0183,0.0,-0.3736,0.00013,32.14593]
[1778065471178,35.16,82402.23,0.0,-0.37369,0.00013,32.14509]
[1778065474025,35.16,82403.855,0.0,-0.37348,0.00013,32.14004]
[1778065476512,35.16,82404.3217,0.0,-0.37342,0.00013,32.13854]
[1778065476559,35.16,82404.3217,0.0,-0.37342,0.00013,32.13854]
[1778065480027,35.16,82407.885,0.0,-0.37296,0.00013,32.12748]
[1778065481808,35.16,82416.5617,0.0,-0.37186,0.00013,32.10048]
[1778065483587,35.16,82413.6433,0.0,-0.37223,0.00013,32.1096]
[1778065483698,35.16,82413.6433,0.0,-0.37223,0.00013,32.1096]
[1778065485356,35.16,82408.51,0.0,-0.37288,0.00013,32.12553]
[1778065491201,35.16,82408.5917,0.0,-0.37287,0.00013,32.1252]
[1778065496206,35.16,82402.09,0.0,-0.37369,0.00013,32.1452]
[1778065502214,35.16,82395.7717,0.0,-0.37449,0.00013,32.16441]
[1778065504235,35.16,82397.7133,0.0,-0.37424,0.00013,32.1584]
[1778065505290,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065505902,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065505914,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065505978,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065505989,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065506080,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065506118,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065506135,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065506179,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065506499,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065506590,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065506603,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065507022,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065507620,35.16,82398.01,0.0,-0.3742,0.00013,32.15743]
[1778065507777,35.16,82398.01,0.0,-0.3742,0.00013,32.15743]
[1778065508083,35.16,82398.01,0.0,-0.3742,0.00013,32.15743]
[1778065508180,35.16,82398.01,0.0,-0.3742,0.00013,32.15743]
[1778065508219,35.16,82424.7533,0.0,-0.37081,0.00013,32.07426]
[1778065508728,35.16,82424.7533,0.0,-0.37081,0.00013,32.07426]
[1778065508838,35.16,82424.7533,0.0,-0.37081,0.00013,32.07426]
[1778065508992,35.16,82424.7533,0.0,-0.37081,0.00013,32.07426]
[1778065509052,35.16,82424.7533,0.0,-0.37081,0.00013,32.07437]
[1778065509950,35.16,82424.7533,0.0,-0.37081,0.00013,32.07437]
[1778065510221,35.16,82460.2467,0.0,-0.36633,0.00013,31.96049]
[1778065512068,35.16,82460.2467,0.0,-0.36634,0.00013,31.96059]
[1778065512072,35.16,82460.2467,0.0,-0.36634,0.00013,31.96059]
[1778065512120,35.16,82460.2467,0.0,-0.36634,0.00013,31.96059]
[1778065512705,35.16,82460.2467,0.0,-0.36634,0.00013,31.96068]
[1778065512723,35.16,82460.2467,0.0,-0.36634,0.00013,31.96068]
[1778065513175,35.16,82460.2467,0.0,-0.36634,0.00013,31.96068]
[1778065513214,35.16,82460.2467,0.0,-0.36634,0.00013,31.96068]
[1778065513224,35.16,82448.8167,0.0,-0.36778,0.00013,31.9979]
[1778065514212,35.16,82448.8167,0.0,-0.36778,0.00013,31.9979]
[1778065515282,35.16,82445.48,0.0,-0.36821,0.00013,32.00878]
[1778065515336,35.16,82445.48,0.0,-0.36821,0.00013,32.00878]
[1778065516916,35.16,82445.48,0.0,-0.36821,0.00013,32.00881]
[1778065517800,35.16,82429.7383,0.0,-0.3702,0.00013,32.05918]
[1778065520164,35.17,82431.98,0.0,-0.36992,0.00013,32.05211]
[1778065520179,35.17,82431.98,0.0,-0.36992,0.00013,32.05211]
[1778065522224,35.17,82437.8667,0.0,-0.36918,0.00013,32.03346]
[1778065527870,35.17,82443.4433,0.0,-0.36849,0.00013,32.016]
[1778065529308,35.17,82447.515,0.0,-0.36798,0.00013,32.00297]
[1778065534919,35.18,82449.435,0.0,-0.36774,0.00013,31.99406]
[1778065536744,35.18,82449.2533,0.0,-0.36777,0.00013,31.99473]
[1778065538030,35.18,82449.2533,0.0,-0.36777,0.00013,31.99481]
[1778065543362,35.18,82447.9133,0.0,-0.36796,0.00013,31.9996]
[1778065549017,35.19,82453.5833,0.0,-0.36726,0.00013,31.98178]
[1778065554052,35.19,82459.405,0.0,-0.36654,0.00013,31.9633]
[1778065556522,35.2,82459.9383,0.0,-0.36648,0.00013,31.96177]
[1778065558080,35.2,82469.4033,0.0,-0.3653,0.00013,31.931]
[1778065561363,35.2,82474.4467,0.0,-0.36468,0.00013,31.91477]
[1778065567143,35.21,82471.4333,0.0,-0.36508,0.00013,31.92549]
[1778065569001,35.21,82467.74,0.0,-0.36555,0.00013,31.93775]
[1778065573188,35.22,82455.2233,0.0,-0.36714,0.00013,31.97905]
[1778065575077,35.22,82454.4017,0.0,-0.36725,0.00013,31.98179]
[1778065575789,35.22,82454.4017,0.0,-0.36725,0.00013,31.98188]
[1778065579330,35.22,82452.65,0.0,-0.36748,0.00013,31.98783]
[1778065579976,35.22,82452.65,0.0,-0.36748,0.00013,31.98783]
[1778065580340,35.22,82452.65,0.0,-0.36748,0.00013,31.98789]
[1778065581904,35.22,82452.65,0.0,-0.36749,0.00013,31.98795]
[1778065583052,35.22,82452.65,0.0,-0.36749,0.00013,31.988]
[1778065583167,35.22,82452.65,0.0,-0.36749,0.00013,31.988]
[1778065584057,35.22,82452.65,0.0,-0.36749,0.00013,31.98806]
[1778065584857,35.22,82452.65,0.0,-0.36749,0.00013,31.98812]
[1778065586279,35.23,82441.3067,0.0,-0.36892,0.00013,32.02467]
[1778065586417,35.23,82441.3067,0.0,-0.36892,0.00013,32.02467]
[1778065592302,35.23,82443.4883,0.0,-0.36865,0.00013,32.01487]
[1778065596345,35.23,82440.5733,0.0,-0.36903,0.00013,32.02439]
[1778065601896,35.23,82443.8367,0.0,-0.36862,0.00013,32.0142]
[1778065605414,35.24,82455.035,0.0,-0.36722,0.00013,31.97846]
[1778065610449,35.24,82452.1267,0.0,-0.3676,0.00013,31.98822]
[1778065615484,35.24,82442.12,0.0,-0.36887,0.00013,32.02062]
[1778065620519,35.25,82435.8183,0.0,-0.36967,0.00013,32.04086]
[1778065625554,35.25,82436.2033,0.0,-0.36963,0.00013,32.0398]
[1778065626789,35.25,82436.2033,0.0,-0.36963,0.00013,32.0398]
[1778065627610,35.25,82436.2033,0.0,-0.36963,0.00013,32.03984]
[1778065627946,35.25,82436.2033,0.0,-0.36963,0.00013,32.03984]
[1778065627970,35.25,82436.2033,0.0,-0.36963,0.00013,32.03984]
[1778065627986,35.25,82436.2033,0.0,-0.36963,0.00013,32.03984]
[1778065628340,35.25,82436.2033,0.0,-0.36963,0.00013,32.03984]
[1778065632945,35.25,82433.0167,0.0,-0.37004,0.00013,32.05004]
[1778065633376,35.25,82433.0167,0.0,-0.37004,0.00013,32.05005]
[1778065633497,35.25,82433.0167,0.0,-0.37004,0.00013,32.05005]
[1778065636058,35.25,82426.7483,0.0,-0.37083,0.00013,32.06984]
[1778065636132,35.25,82426.7483,0.0,-0.37083,0.00013,32.06984]
[1778065637638,35.25,82412.47,0.0,-0.37263,0.00013,32.11437]
[1778065640840,35.25,82412.1767,0.0,-0.37267,0.00013,32.11525]
[1778065644327,35.25,82414.1383,0.0,-0.37242,0.00013,32.10914]
[1778065644687,35.25,82423.22,0.0,-0.37127,0.00013,32.08083]
[1778065649724,35.25,82427.3383,0.0,-0.37075,0.00013,32.06797]
[1778065654759,35.25,82424.2833,0.0,-0.37113,0.00013,32.07447]
[1778065659794,35.25,82425.9617,0.0,-0.37092,0.00013,32.06926]
[1778065663651,35.25,82426.0917,0.0,-0.37091,0.00013,32.06889]
[1778065665671,35.25,82426.1667,0.0,-0.3709,0.00013,32.06868]
[1778065665853,35.25,82426.1667,0.0,-0.3709,0.00013,32.06868]
[1778065668332,35.25,82425.8483,0.0,-0.37094,0.00013,32.06969]
[1778065668450,35.25,82419.1517,0.0,-0.37179,0.00013,32.09066]
[1778065670824,35.25,82417.5033,0.0,-0.37199,0.00013,32.09578]
[1778065671653,35.25,82416.8767,0.0,-0.37207,0.00013,32.09773]
[1778065672330,35.25,82416.8767,0.0,-0.37207,0.00013,32.09773]
[1778065672654,35.25,82412.2417,0.0,-0.37266,0.00013,32.1121]
[1778065672823,35.25,82412.2417,0.0,-0.37266,0.00013,32.1121]
[1778065673692,35.25,82412.2417,0.0,-0.37266,0.00013,32.11208]
[1778065678721,35.25,82407.6883,0.0,-0.37323,0.00013,32.12602]
[1778065681682,35.25,82407.5567,0.0,-0.37324,0.00013,32.12636]
[1778065681743,35.25,82407.5567,0.0,-0.37324,0.00013,32.12636]
[1778065682836,35.25,82407.5567,0.0,-0.37324,0.00013,32.12635]
[1778065682901,35.25,82407.5567,0.0,-0.37324,0.00013,32.12635]
[1778065687994,35.25,82402.695,0.0,-0.37385,0.00013,32.1411]
[1778065690116,35.25,82403.7567,0.0,-0.37372,0.00013,32.13782]
[1778065691813,35.25,82406.0833,0.0,-0.37342,0.00013,32.13062]
[1778065691894,35.25,82406.0833,0.0,-0.37342,0.00013,32.13062]
[1778065698276,35.24,82412.115,0.0,-0.37265,0.00013,32.1119]
[1778065698859,35.24,82412.115,0.0,-0.37265,0.00013,32.11188]
[1778065700715,35.24,82408.5783,0.0,-0.3731,0.00013,32.12277]
[1778065706123,35.24,82404.97,0.0,-0.37355,0.00013,32.1337]
[1778065710266,35.24,82406.665,0.0,-0.37333,0.00013,32.12841]
[1778065710404,35.24,82406.665,0.0,-0.37333,0.00013,32.12841]
[1778065711317,35.24,82408.1183,0.0,-0.37315,0.00013,32.12391]
[1778065716193,35.24,82417.0033,0.0,-0.37201,0.00013,32.09315]
[1778065716559,35.24,82417.0033,0.0,-0.37201,0.00013,32.09315]
[1778065719181,35.24,82414.4483,0.0,-0.37233,0.00013,32.10108]
[1778065724249,35.24,82416.7333,0.0,-0.37204,0.00013,32.09394]
[1778065728171,35.24,82417.0833,0.0,-0.372,0.00013,32.09285]
[1778065729661,35.24,82422.7267,0.0,-0.37128,0.00013,32.07522]
[1778065729772,35.24,82422.7267,0.0,-0.37128,0.00013,32.07522]
[1778065729815,35.24,82422.7267,0.0,-0.37128,0.00013,32.07522]
[1778065731450,35.24,82435.3783,0.0,-0.36969,0.00013,32.03536]
[1778065732204,35.24,82435.3783,0.0,-0.36969,0.00013,32.03536]
[1778065733312,35.24,82445.3483,0.0,-0.36843,0.00013,32.00365]
[1778065738379,35.24,82442.4433,0.0,-0.36881,0.00013,32.01316]
[1778065742222,35.25,82436.9917,0.0,-0.3695,0.00013,32.03069]
[1778065747319,35.25,82433.4,0.0,-0.36996,0.00013,32.04223]
[1778065747867,35.25,82433.4,0.0,-0.36996,0.00013,32.04226]
[1778065753455,35.25,82430.0483,0.0,-0.37039,0.00013,32.05298]
[1778065755845,35.25,82429.905,0.0,-0.37041,0.00013,32.05348]
[1778065755916,35.25,82429.905,0.0,-0.37041,0.00013,32.05348]
[1778065755921,35.25,82429.905,0.0,-0.37041,0.00013,32.05348]
[1778065759478,35.25,82438.8567,0.0,-0.36928,0.00013,32.02523]
[1778065763233,35.25,82433.875,0.0,-0.36991,0.00013,32.04115]
[1778065768560,35.25,82433.9,0.0,-0.36992,0.00013,32.04126]
[1778065773598,35.25,82427.7167,0.0,-0.37069,0.00013,32.05774]
[1778065775478,35.25,82427.7167,0.0,-0.37069,0.00013,32.05774]
[1778065780647,35.26,82424.8867,0.0,-0.37105,0.00013,32.06669]
[1778065785686,35.26,82427.8583,0.0,-0.37068,0.00013,32.05742]
[1778065790720,35.26,82424.5883,0.0,-0.37109,0.00013,32.06775]
[1778065795757,35.26,82428.3767,0.0,-0.37062,0.00013,32.05591]
[1778065800373,35.26,82427.9817,0.0,-0.37067,0.00013,32.0572]
[1778065800391,35.26,82427.9817,0.0,-0.37067,0.00013,32.0572]
[1778065805829,35.26,82434.04,0.0,-0.36991,0.00013,32.03825]
[1778065810864,35.26,82433.9533,0.0,-0.36993,0.00013,32.03866]
[1778065815690,35.26,82429.4967,0.0,-0.37049,0.00013,32.05282]
[1778065817444,35.26,82429.4967,0.0,-0.37049,0.00013,32.05283]
[1778065818824,35.26,82423.1517,0.0,-0.37129,0.00013,32.07278]
[1778065820362,35.26,82423.1517,0.0,-0.37129,0.00013,32.07278]
[1778065822012,35.26,82421.8683,0.0,-0.37146,0.00013,32.0768]
[1778065827546,35.26,82425.3767,0.0,-0.37101,0.00013,32.06583]
[1778065830116,35.26,82425.3517,0.0,-0.37102,0.00013,32.06594]
[1778065830567,35.26,82425.3517,0.0,-0.37102,0.00013,32.06595]
[1778065834841,35.26,82426.76,0.0,-0.37083,0.00013,32.05843]
[1778065840070,35.26,82425.86,0.0,-0.37095,0.00013,32.0613]
[1778065845105,35.27,82425.405,0.0,-0.37101,0.00013,32.06279]
[1778065845838,35.27,82425.405,0.0,-0.37101,0.00013,32.06279]
[1778065851147,35.27,82421.2367,0.0,-0.37153,0.00013,32.07586]
[1778065856182,35.27,82420.28,0.0,-0.37166,0.00013,32.07885]
[1778065860426,35.27,82419.5583,0.0,-0.37175,0.00013,32.08109]
[1778065860431,35.27,82419.5583,0.0,-0.37175,0.00013,32.08109]
[1778065861562,35.27,82419.5583,0.0,-0.37175,0.00013,32.08109]
[1778065862487,35.27,82419.4133,0.0,-0.37176,0.00013,32.08154]
[1778065862496,35.27,82419.4133,0.0,-0.37176,0.00013,32.08154]
[1778065868024,35.27,82423.095,0.0,-0.3713,0.00013,32.07005]
[1778065873301,35.27,82416.81,0.0,-0.37209,0.00013,32.08963]
[1778065877174,35.26,82414.615,0.0,-0.37237,0.00013,32.09642]
[1778065879208,35.26,82415.13,0.0,-0.3723,0.00013,32.09481]
[1778065880267,35.26,82415.13,0.0,-0.3723,0.00013,32.09481]
[1778065880936,35.26,82415.13,0.0,-0.3723,0.00013,32.09481]
[1778065882603,35.26,82425.615,0.0,-0.37098,0.00013,32.06209]
[1778065888609,35.27,82425.23,0.0,-0.37103,0.00013,32.06336]
[1778065891846,35.27,82423.43,0.0,-0.37125,0.00013,32.06587]
[1778065892091,35.27,82423.43,0.0,-0.37125,0.00013,32.06587]
[1778065896818,35.27,82425.53,0.0,-0.37099,0.00013,32.05933]
[1778065900490,35.27,82416.665,0.0,-0.37211,0.00013,32.08702]
[1778065905526,35.27,82416.8667,0.0,-0.37208,0.00013,32.08636]
[1778065908707,35.27,82418.7167,0.0,-0.37184,0.00013,32.08059]
[1778065909439,35.27,82418.7167,0.0,-0.37184,0.00013,32.08059]
[1778065911117,35.27,82418.4667,0.0,-0.37188,0.00013,32.08136]
[1778065916610,35.27,82418.585,0.0,-0.37186,0.00013,32.08097]
[1778065921641,35.27,82418.9967,0.0,-0.37181,0.00013,32.07967]
[1778065922345,35.27,82418.9967,0.0,-0.37181,0.00013,32.07967]
[1778065927649,35.27,82420.465,0.0,-0.37162,0.00013,32.07508]
[1778065928728,35.27,82420.465,0.0,-0.37162,0.00013,32.07508]
[1778065932654,35.26,82409.7067,0.0,-0.37298,0.00013,32.10847]
[1778065937757,35.26,82408.515,0.0,-0.37313,0.00013,32.11201]
[1778065939859,35.26,82407.075,0.0,-0.37331,0.00013,32.11642]
[1778065940753,35.26,82407.075,0.0,-0.37331,0.00013,32.11638]
[1778065945813,35.26,82400.7333,0.0,-0.3741,0.00013,32.13563]
[1778065950848,35.26,82400.8,0.0,-0.37409,0.00013,32.13525]
[1778065954335,35.26,82403.0667,0.0,-0.37379,0.00013,32.12508]
[1778065954412,35.26,82403.0667,0.0,-0.37379,0.00013,32.12508]
[1778065955339,35.26,82403.0667,0.0,-0.37379,0.00013,32.12505]
[1778065958904,35.25,82390.9833,0.0,-0.37531,0.00013,32.16163]
[1778065963939,35.25,82391.89,0.0,-0.37518,0.00013,32.15863]
[1778065966355,35.25,82395.5867,0.0,-0.37471,0.00013,32.14735]
[1778065967075,35.25,82395.5867,0.0,-0.37471,0.00013,32.1473]
[1778065967971,35.25,82395.5867,0.0,-0.37471,0.00013,32.14725]
[1778065969428,35.25,82395.5867,0.0,-0.37471,0.00013,32.1472]
[1778065969469,35.25,82395.5867,0.0,-0.37471,0.00013,32.1472]
[1778065969586,35.25,82395.5867,0.0,-0.37471,0.00013,32.14715]
[1778065971135,35.25,82391.1567,0.0,-0.37527,0.00013,32.16059]
[1778065971149,35.25,82391.1567,0.0,-0.37527,0.00013,32.16059]
[1778065971155,35.25,82391.1567,0.0,-0.37527,0.00013,32.16059]
[1778065972052,35.25,82391.1567,0.0,-0.37527,0.00013,32.16056]
[1778065972059,35.25,82391.1567,0.0,-0.37527,0.00013,32.16056]
[1778065972342,35.25,82391.1567,0.0,-0.37527,0.00013,32.16056]
[1778065972963,35.25,82391.1567,0.0,-0.37527,0.00013,32.1606]
[1778065972975,35.25,82391.1567,0.0,-0.37527,0.00013,32.1606]
[1778065974554,35.25,82391.1567,0.0,-0.37527,0.00013,32.16062]
[1778065974655,35.25,82391.1567,0.0,-0.37527,0.00013,32.16064]
[1778065975423,35.25,82391.1567,0.0,-0.37527,0.00013,32.16064]
[1778065975432,35.25,82391.1567,0.0,-0.37527,0.00013,32.16064]
[1778065975452,35.25,82391.1567,0.0,-0.37527,0.00013,32.16064]
[1778065976554,35.25,82391.1567,0.0,-0.37527,0.00013,32.16056]
[1778065976559,35.25,82391.1567,0.0,-0.37526,0.00013,32.16048]
[1778065977032,35.25,82380.4317,0.0,-0.37662,0.00013,32.19275]
[1778065982068,35.24,82386.2433,0.0,-0.37588,0.00013,32.17505]
[1778065984414,35.24,82385.8367,0.0,-0.37593,0.00013,32.17623]
[1778065984517,35.24,82385.8367,0.0,-0.37593,0.00013,32.17618]
[1778065989000,35.24,82389.5417,0.0,-0.37545,0.00013,32.16476]
[1778065989165,35.24,82389.5417,0.0,-0.37545,0.00013,32.16476]
[1778065995159,35.23,82388.38,0.0,-0.37558,0.00013,32.16789]
[1778065995837,35.23,82388.38,0.0,-0.37558,0.00013,32.16789]
[1778065995845,35.23,82388.38,0.0,-0.37558,0.00013,32.16789]
[1778065997173,35.23,82397.3083,0.0,-0.37444,0.00013,32.1407]
[1778065997824,35.23,82397.3083,0.0,-0.37444,0.00013,32.1407]
[1778065999187,35.23,82409.2033,0.0,-0.37293,0.00013,32.10411]
[1778066004223,35.23,82401.1583,0.0,-0.37395,0.00013,32.12873]
[1778066009258,35.23,82398.72,0.0,-0.37425,0.00013,32.13603]
[1778066014295,35.23,82406.45,0.0,-0.37326,0.00013,32.10901]
[1778066019331,35.23,82412.7383,0.0,-0.37246,0.00013,32.08951]
[1778066023319,35.23,82411.9633,0.0,-0.37256,0.00013,32.09188]
[1778066028394,35.23,82412.255,0.0,-0.37252,0.00013,32.09093]
[1778066031487,35.23,82413.875,0.0,-0.37231,0.00013,32.08589]
[1778066037462,35.23,82414.855,0.0,-0.37219,0.00013,32.08283]
[1778066039586,35.23,82414.8017,0.0,-0.37219,0.00013,32.083]
[1778066043694,35.23,82416.195,0.0,-0.37202,0.00013,32.07866]
[1778066043969,35.23,82416.4617,0.0,-0.37198,0.00013,32.07783]
[1778066045371,35.23,82416.4617,0.0,-0.37198,0.00013,32.07783]
[1778066045436,35.23,82416.4617,0.0,-0.37198,0.00013,32.07783]
[1778066047916,35.23,82410.7983,0.0,-0.3727,0.00013,32.0954]
[1778066053348,35.22,82405.7417,0.0,-0.37334,0.00013,32.11093]
[1778066054033,35.22,82405.7417,0.0,-0.37334,0.00013,32.11091]
[1778066055824,35.22,82404.2983,0.0,-0.37352,0.00013,32.11531]
[1778066061634,35.22,82399.1617,0.0,-0.37416,0.00013,32.13087]
[1778066066669,35.22,82401.6317,0.0,-0.37384,0.00013,32.12313]
[1778066071462,35.22,82404.5167,0.0,-0.37347,0.00013,32.11417]
[1778066074436,35.22,82405.7217,0.0,-0.37331,0.00013,32.10724]
[1778066079760,35.22,82405.7017,0.0,-0.37331,0.00013,32.10716]
[1778066084795,35.21,82404.5967,0.0,-0.37344,0.00013,32.11046]
[1778066089811,35.21,82405.66,0.0,-0.3733,0.00013,32.10707]
[1778066094816,35.21,82404.2167,0.0,-0.37348,0.00013,32.11142]
[1778066099900,35.21,82408.5967,0.0,-0.37292,0.00013,32.0978]
[1778066104935,35.21,82415.7517,0.0,-0.37202,0.00013,32.07557]
[1778066109970,35.21,82407.77,0.0,-0.37303,0.00013,32.10029]
[1778066115005,35.21,82407.4217,0.0,-0.37307,0.00013,32.10131]
[1778066120040,35.21,82409.02,0.0,-0.37286,0.00013,32.0963]
[1778066125558,35.21,82408.9183,0.0,-0.37287,0.00013,32.09657]
[1778066125579,35.21,82408.9183,0.0,-0.37287,0.00013,32.09657]
[1778066125850,35.21,82408.9183,0.0,-0.37287,0.00013,32.09657]
[1778066129103,35.21,82422.105,0.0,-0.3712,0.00013,32.05547]
[1778066134138,35.21,82421.5533,0.0,-0.37127,0.00013,32.05412]
[1778066135572,35.21,82421.5533,0.0,-0.37127,0.00013,32.05412]
[1778066135586,35.21,82421.5533,0.0,-0.37127,0.00013,32.05412]
[1778066136859,35.21,82421.5533,0.0,-0.37127,0.00013,32.05414]
[1778066139173,35.21,82434.8933,0.0,-0.36958,0.00013,32.01213]
[1778066142208,35.21,82438.4367,0.0,-0.36914,0.00013,32.00094]
[1778066143557,35.21,82438.4367,0.0,-0.36914,0.00013,32.00099]
[1778066149676,35.22,82437.8533,0.0,-0.36923,0.00013,32.00314]
[1778066151194,35.22,82443.3033,0.0,-0.36854,0.00013,31.98584]
[1778066152640,35.22,82443.3033,0.0,-0.36855,0.00013,31.98591]
[1778066154278,35.22,82452.0967,0.0,-0.36744,0.00013,31.95783]
[1778066157719,35.22,82458.9733,0.0,-0.36658,0.00013,31.9357]
[1778066157814,35.22,82458.9733,0.0,-0.36658,0.00013,31.9357]
[1778066160632,35.22,82457.7567,0.0,-0.36675,0.00013,31.93994]
[1778066165976,35.23,82461.6933,0.0,-0.36627,0.00013,31.92774]
[1778066166663,35.23,82461.6933,0.0,-0.36627,0.00013,31.92774]
[1778066166679,35.23,82461.6933,0.0,-0.36627,0.00013,31.92774]
[1778066166733,35.23,82461.6933,0.0,-0.36628,0.00013,31.92784]
[1778066167908,35.23,82461.3917,0.0,-0.36632,0.00013,31.92891]
[1778066167936,35.23,82461.3917,0.0,-0.36632,0.00013,31.92891]
[1778066168142,35.23,82461.3917,0.0,-0.36632,0.00013,31.92891]
[1778066168275,35.23,82461.3917,0.0,-0.36632,0.00013,31.92891]
[1778066168347,35.23,82461.3917,0.0,-0.36632,0.00013,31.92891]
[1778066168696,35.23,82461.3917,0.0,-0.36632,0.00013,31.92891]
[1778066168869,35.23,82461.3917,0.0,-0.36632,0.00013,31.92891]
[1778066170391,35.24,82480.5333,0.0,-0.36392,0.00013,31.86625]
[1778066171858,35.24,82480.5333,0.0,-0.36392,0.00013,31.86625]
[1778066172355,35.24,82480.5333,0.0,-0.36393,0.00013,31.86638]
[1778066172466,35.24,82480.5333,0.0,-0.36393,0.00013,31.86638]
[1778066172504,35.24,82480.5333,0.0,-0.36393,0.00013,31.86638]
[1778066172514,35.24,82480.5333,0.0,-0.36393,0.00013,31.86638]
[1778066173000,35.24,82480.5333,0.0,-0.36393,0.00013,31.8665]
[1778066174761,35.24,82480.5333,0.0,-0.36393,0.00013,31.86658]
[1778066175569,35.24,82480.5333,0.0,-0.36394,0.00013,31.86671]
[1778066175766,35.24,82480.5333,0.0,-0.36394,0.00013,31.86671]
[1778066176820,35.24,82480.5333,0.0,-0.36394,0.00013,31.86685]
[1778066178807,35.25,82488.8083,0.0,-0.36291,0.00013,31.83956]
[1778066181599,35.25,82490.955,0.0,-0.36266,0.00013,31.8327]
[1778066182659,35.25,82490.955,0.0,-0.36266,0.00013,31.83285]
[1778066182908,35.25,82490.955,0.0,-0.36266,0.00013,31.83285]
[1778066185496,35.26,82480.02,0.0,-0.36405,0.00013,31.86985]
[1778066187511,35.26,82470.4783,0.0,-0.36526,0.00013,31.90153]
[1778066188210,35.26,82470.4783,0.0,-0.36526,0.00013,31.90153]
[1778066193555,35.26,82473.665,0.0,-0.36487,0.00013,31.88847]
[1778066198591,35.27,82472.7333,0.0,-0.365,0.00013,31.89204]
[1778066202377,35.27,82474.3183,0.0,-0.36481,0.00013,31.88713]
[1778066202416,35.27,82474.3183,0.0,-0.36481,0.00013,31.88713]
[1778066202476,35.27,82474.3183,0.0,-0.36481,0.00013,31.88713]
[1778066202887,35.27,82474.3183,0.0,-0.36481,0.00013,31.88713]
[1778066202902,35.27,82474.3183,0.0,-0.36481,0.00013,31.88722]
[1778066202985,35.27,82474.3183,0.0,-0.36481,0.00013,31.88722]
[1778066203895,35.27,82474.3183,0.0,-0.36481,0.00013,31.88722]
[1778066203898,35.27,82474.3183,0.0,-0.36481,0.00013,31.88722]
[1778066203927,35.28,82463.465,0.0,-0.36618,0.00013,31.9229]
[1778066204257,35.28,82463.465,0.0,-0.36618,0.00013,31.9229]
[1778066205990,35.28,82455.4483,0.0,-0.36719,0.00013,31.94908]
[1778066206859,35.28,82455.4483,0.0,-0.36719,0.00013,31.94908]
[1778066206930,35.28,82445.1567,0.0,-0.36849,0.00013,31.98225]
[1778066212688,35.28,82447.8217,0.0,-0.36817,0.00013,31.97408]
[1778066217723,35.28,82441.5967,0.0,-0.36896,0.00013,31.99424]
[1778066218778,35.28,82441.5967,0.0,-0.36896,0.00013,31.99424]
[1778066218778,35.28,82441.5967,0.0,-0.36896,0.00013,31.99424]
[1778066218883,35.28,82441.5967,0.0,-0.36896,0.00013,31.99424]
[1778066219140,35.28,82439.9733,0.0,-0.36917,0.00013,31.99946]
[1778066219264,35.28,82439.9733,0.0,-0.36917,0.00013,31.99946]
[1778066220287,35.28,82439.9733,0.0,-0.36917,0.00013,31.9995]
[1778066220414,35.28,82439.9733,0.0,-0.36917,0.00013,31.9995]
[1778066220442,35.28,82439.9733,0.0,-0.36917,0.00013,31.9995]
[1778066220887,35.28,82439.9733,0.0,-0.36917,0.00013,31.9995]
[1778066222496,35.29,82435.78,0.0,-0.3697,0.00013,32.01286]
[1778066222589,35.29,82435.78,0.0,-0.3697,0.00013,32.01286]
[1778066224386,35.29,82430.5233,0.0,-0.37037,0.00013,32.02953]
[1778066224392,35.29,82430.5233,0.0,-0.37037,0.00013,32.02953]
[1778066224859,35.29,82430.5233,0.0,-0.37037,0.00013,32.02953]
[1778066224860,35.29,82430.5233,0.0,-0.37037,0.00013,32.02953]
[1778066225281,35.29,82430.5233,0.0,-0.37037,0.00013,32.02956]
[1778066228800,35.29,82445.8833,0.0,-0.36844,0.00013,31.98092]
[1778066233631,35.29,82441.7667,0.0,-0.36896,0.00013,31.99427]
[1778066238870,35.29,82453.3667,0.0,-0.36751,0.00013,31.95744]
[1778066239883,35.29,82453.3667,0.0,-0.36751,0.00013,31.95744]
[1778066239912,35.29,82453.3667,0.0,-0.36751,0.00013,31.95744]
[1778066239919,35.29,82453.3667,0.0,-0.36751,0.00013,31.95744]
[1778066239956,35.29,82453.3667,0.0,-0.36751,0.00013,31.95744]
[1778066239983,35.29,82453.3667,0.0,-0.36751,0.00013,31.95744]
[1778066240139,35.3,82453.3667,0.0,-0.36752,0.00013,31.95754]
[1778066240160,35.3,82453.3667,0.0,-0.36752,0.00013,31.95754]
[1778066240253,35.3,82453.3667,0.0,-0.36752,0.00013,31.95754]
[1778066240567,35.3,82453.3667,0.0,-0.36752,0.00013,31.95754]
[1778066241023,35.3,82467.5267,0.0,-0.36574,0.00013,31.91166]
[1778066241231,35.3,82467.5267,0.0,-0.36574,0.00013,31.91166]
[1778066241364,35.3,82467.5267,0.0,-0.36574,0.00013,31.91166]
[1778066241534,35.3,82467.5267,0.0,-0.36574,0.00013,31.91166]
[1778066241870,35.3,82467.5267,0.0,-0.36574,0.00013,31.91166]
[1778066242005,35.3,82467.5267,0.0,-0.36574,0.00013,31.91166]
[1778066242024,35.31,82467.6633,0.0,-0.36576,0.00013,31.91224]
[1778066242103,35.31,82467.6633,0.0,-0.36576,0.00013,31.91224]
[1778066242145,35.31,82467.6633,0.0,-0.36576,0.00013,31.91224]
[1778066242152,35.31,82467.6633,0.0,-0.36576,0.00013,31.91224]
[1778066242188,35.31,82467.6633,0.0,-0.36576,0.00013,31.91224]
[1778066242858,35.31,82467.6633,0.0,-0.36576,0.00013,31.91224]
[1778066242906,35.31,82467.6633,0.0,-0.36576,0.00013,31.91218]
[1778066243353,35.31,82467.6633,0.0,-0.36576,0.00013,31.91218]
[1778066243913,35.31,82467.6633,0.0,-0.36576,0.00013,31.91221]
[1778066244392,35.31,82467.6633,0.0,-0.36576,0.00013,31.91221]
[1778066245272,35.31,82467.6633,0.0,-0.36576,0.00013,31.91222]
[1778066246028,35.31,82534.855,0.0,-0.35736,0.00012,31.6855]
[1778066246077,35.31,82534.855,0.0,-0.35736,0.00012,31.6855]
[1778066248581,35.31,82530.2967,0.0,-0.35792,0.00012,31.70132]
[1778066249942,35.31,82531.3317,0.0,-0.3578,0.00012,31.69773]
[1778066249960,35.31,82531.3317,0.0,-0.3578,0.00012,31.69773]
[1778066250170,35.31,82531.3317,0.0,-0.3578,0.00012,31.69773]
[1778066250710,35.31,82531.3317,0.0,-0.3578,0.00012,31.69773]
[1778066250860,35.31,82531.3317,0.0,-0.3578,0.00012,31.69773]
[1778066251804,35.31,82531.3317,0.0,-0.3578,0.00012,31.69772]
[1778066251864,35.31,82531.3317,0.0,-0.3578,0.00012,31.69772]
[1778066251872,35.31,82531.3317,0.0,-0.3578,0.00012,31.69772]
[1778066252833,35.31,82531.3317,0.0,-0.35778,0.00012,31.69453]
[1778066252853,35.31,82531.3317,0.0,-0.35778,0.00012,31.69453]
[1778066252891,35.31,82531.3317,0.0,-0.35778,0.00012,31.69453]
[1778066254040,35.31,82566.67,0.0,-0.3534,0.00012,31.57022]
[1778066255600,35.31,82569.3667,0.0,-0.35307,0.00012,31.56066]
[1778066255648,35.31,82569.3667,0.0,-0.35307,0.00012,31.56066]
[1778066255699,35.31,82569.3667,0.0,-0.35307,0.00012,31.56066]
[1778066256282,35.31,82569.3667,0.0,-0.35307,0.00012,31.56066]
[1778066256731,35.31,82569.3667,0.0,-0.35307,0.00012,31.56066]
[1778066257042,35.31,82581.8433,0.0,-0.35153,0.00012,31.51593]
[1778066258043,35.31,82590.63,0.0,-0.35045,0.00012,31.48413]
[1778066258057,35.31,82590.63,0.0,-0.35045,0.00012,31.48413]
[1778066259798,35.31,82596.46,0.0,-0.34974,0.00012,31.46298]
[1778066260074,35.31,82596.46,0.0,-0.34974,0.00012,31.46298]
[1778066262631,35.32,82591.8117,0.0,-0.35033,0.00012,31.48048]
[1778066262754,35.32,82591.8117,0.0,-0.35033,0.00012,31.48048]
[1778066262782,35.32,82591.8117,0.0,-0.35033,0.00012,31.48048]
[1778066262792,35.32,82591.8117,0.0,-0.35033,0.00012,31.48048]
[1778066262908,35.32,82591.8117,0.0,-0.35033,0.00012,31.48048]
[1778066263126,35.32,82591.8117,0.0,-0.35033,0.00012,31.48048]
[1778066263403,35.32,82591.8117,0.0,-0.35033,0.00012,31.48048]
[1778066264051,35.32,82579.9483,0.0,-0.3518,0.00012,31.52385]
[1778066269057,35.33,82574.7667,0.0,-0.35246,0.00012,31.54312]
[1778066269909,35.33,82574.7667,0.0,-0.35246,0.00012,31.54312]
[1778066270162,35.33,82574.19,0.0,-0.35253,0.00012,31.54531]
[1778066270168,35.33,82574.19,0.0,-0.35253,0.00012,31.54531]
[1778066270423,35.33,82574.19,0.0,-0.35253,0.00012,31.54531]
[1778066272398,35.33,82574.19,0.0,-0.35254,0.00012,31.54541]
[1778066272930,35.33,82574.19,0.0,-0.35254,0.00012,31.54541]
[1778066273061,35.33,82558.9533,0.0,-0.35443,0.00012,31.59999]
[1778066274936,35.33,82558.9533,0.0,-0.35443,0.00012,31.59999]
[1778066276042,35.33,82565.755,0.0,-0.35359,0.00012,31.57594]
[1778066276739,35.33,82568.5017,0.0,-0.35325,0.00012,31.56621]
[1778066278268,35.33,82573.3717,0.0,-0.35266,0.00012,31.54894]
[1778066284071,35.34,82585.805,0.0,-0.35114,0.00012,31.5048]
[1778066290077,35.35,82577.615,0.0,-0.35218,0.00012,31.53515]
[1778066292324,35.35,82573.7833,0.0,-0.35266,0.00012,31.54914]
[1778066296745,35.35,82578.2767,0.0,-0.35211,0.00012,31.5334]
[1778066296904,35.35,82578.2767,0.0,-0.35211,0.00012,31.5334]
[1778066300024,35.35,82577.0967,0.0,-0.35227,0.00012,31.53797]
[1778066305092,35.36,82580.1533,0.0,-0.35191,0.00012,31.52765]
[1778066308701,35.36,82579.3883,0.0,-0.35202,0.00012,31.53075]
[1778066310898,35.36,82579.3883,0.0,-0.35202,0.00012,31.53086]
[1778066310957,35.36,82579.3883,0.0,-0.35202,0.00012,31.53086]
[1778066312228,35.37,82582.085,0.0,-0.35169,0.00012,31.5183]
[1778066313440,35.37,82577.24,0.0,-0.35229,0.00012,31.53587]
[1778066314247,35.37,82572.9933,0.0,-0.35282,0.00012,31.55122]
[1778066315220,35.37,82572.9933,0.0,-0.35282,0.00012,31.55122]
[1778066315531,35.37,82572.9933,0.0,-0.35282,0.00012,31.55122]
[1778066316103,35.37,82562.325,0.0,-0.35414,0.00012,31.58944]
[1778066316563,35.37,82562.325,0.0,-0.35414,0.00012,31.58944]
[1778066316873,35.37,82562.325,0.0,-0.35414,0.00012,31.58944]
[1778066317464,35.37,82562.325,0.0,-0.35414,0.00012,31.58944]
[1778066319106,35.37,82552.525,0.0,-0.35536,0.00012,31.62425]
[1778066319272,35.37,82552.525,0.0,-0.35536,0.00012,31.62425]
[1778066319285,35.37,82552.525,0.0,-0.35536,0.00012,31.62425]
[1778066321331,35.37,82548.8667,0.0,-0.35582,0.00012,31.63718]
[1778066321468,35.37,82548.8667,0.0,-0.35582,0.00012,31.63718]
[1778066322309,35.37,82551.6267,0.0,-0.35548,0.00012,31.62751]
[1778066322335,35.37,82551.6267,0.0,-0.35548,0.00012,31.62751]
[1778066326048,35.37,82558.5683,0.0,-0.35462,0.00012,31.60316]
[1778066326280,35.37,82558.5683,0.0,-0.35462,0.00012,31.60316]
[1778066327859,35.37,82554.3,0.0,-0.35515,0.00012,31.61834]
[1778066331365,35.37,82546.33,0.0,-0.35615,0.00012,31.64645]
[1778066332397,35.38,82545.9633,0.0,-0.35619,0.00012,31.64775]
[1778066332866,35.38,82545.9633,0.0,-0.35619,0.00012,31.64775]
[1778066334154,35.38,82545.9633,0.0,-0.35619,0.00012,31.64776]
[1778066334974,35.38,82545.9633,0.0,-0.35619,0.00012,31.64776]
[1778066335031,35.38,82545.9633,0.0,-0.35619,0.00012,31.64776]
[1778066335081,35.38,82545.9633,0.0,-0.35619,0.00012,31.64776]
[1778066336123,35.38,82525.72,0.0,-0.35871,0.00012,31.71809]
[1778066337949,35.38,82524.8333,0.0,-0.35882,0.00012,31.72124]
[1778066338124,35.38,82527.4967,0.0,-0.35849,0.00012,31.71205]
[1778066338825,35.38,82527.4967,0.0,-0.35849,0.00012,31.71205]
[1778066338835,35.38,82527.4967,0.0,-0.35849,0.00012,31.71205]
[1778066338861,35.38,82527.4967,0.0,-0.35849,0.00012,31.71205]
[1778066342147,35.38,82525.68,0.0,-0.35871,0.00012,31.71819]
[1778066348134,35.37,82522.865,0.0,-0.35906,0.00012,31.72763]
[1778066349555,35.37,82522.7383,0.0,-0.35907,0.00012,31.72803]
[1778066349659,35.37,82522.7383,0.0,-0.35907,0.00012,31.72803]
[1778066350377,35.37,82522.7383,0.0,-0.35907,0.00012,31.72803]
[1778066350641,35.37,82522.7383,0.0,-0.35907,0.00012,31.72803]
[1778066350697,35.37,82522.7383,0.0,-0.35907,0.00012,31.72803]
[1778066350864,35.37,82522.7383,0.0,-0.35907,0.00012,31.72803]
[1778066350958,35.37,82522.7383,0.0,-0.35907,0.00012,31.72803]
[1778066351061,35.37,82522.7383,0.0,-0.35907,0.00012,31.72803]
[1778066351117,35.37,82522.7383,0.0,-0.35908,0.00012,31.72812]
[1778066351610,35.37,82522.7383,0.0,-0.35908,0.00012,31.72812]
[1778066352681,35.37,82522.7383,0.0,-0.35907,0.00012,31.7281]
[1778066353272,35.37,82522.7383,0.0,-0.35907,0.00012,31.7281]
[1778066353777,35.37,82522.7383,0.0,-0.35907,0.00012,31.7281]
[1778066356329,35.38,82522.7383,0.0,-0.35908,0.00012,31.72825]
[1778066357682,35.38,82522.7383,0.0,-0.35908,0.00012,31.72831]
[1778066359730,35.38,82564.9,0.0,-0.35385,0.00012,31.5812]
[1778066361289,35.38,82565.095,0.0,-0.35383,0.00012,31.58058]
[1778066366080,35.38,82565.965,0.0,-0.35373,0.00012,31.57776]
[1778066369575,35.38,82559.7433,0.0,-0.35451,0.00012,31.60009]
[1778066369825,35.38,82559.7433,0.0,-0.35451,0.00012,31.60009]
[1778066369859,35.38,82559.7433,0.0,-0.35451,0.00012,31.60009]
[1778066370216,35.38,82559.7433,0.0,-0.35451,0.00012,31.60014]
[1778066371688,35.38,82559.7433,0.0,-0.35451,0.00012,31.60018]
[1778066374162,35.38,82541.3067,0.0,-0.35679,0.00012,31.66183]
[1778066379167,35.38,82537.5233,0.0,-0.35726,0.00012,31.675]
[1778066380083,35.38,82537.5233,0.0,-0.35726,0.00012,31.675]
[1778066380229,35.38,82537.5233,0.0,-0.35726,0.00012,31.675]
[1778066382302,35.38,82536.5283,0.0,-0.35738,0.00012,31.67843]
[1778066384905,35.38,82526.1633,0.0,-0.35867,0.00012,31.71415]
[1778066389940,35.38,82530.4267,0.0,-0.35814,0.00012,31.69933]
[1778066394435,35.38,82524.3617,0.0,-0.35889,0.00012,31.72008]
[1778066400016,35.38,82521.6183,0.0,-0.35922,0.00012,31.72924]
[1778066405050,35.38,82519.015,0.0,-0.35954,0.00012,31.73792]
[1778066410085,35.37,82517.4783,0.0,-0.35972,0.00012,31.74293]
[1778066414352,35.37,82520.145,0.0,-0.35938,0.00012,31.73364]
[1778066415271,35.37,82520.145,0.0,-0.35938,0.00012,31.73362]
[1778066418145,35.37,82530.9533,0.0,-0.35803,0.00012,31.6964]
[1778066422015,35.37,82533.81,0.0,-0.35768,0.00012,31.68649]
[1778066424969,35.37,82542.025,0.0,-0.35666,0.00012,31.65796]
[1778066425019,35.37,82542.025,0.0,-0.35666,0.00012,31.65796]
[1778066425023,35.37,82542.025,0.0,-0.35666,0.00012,31.65796]
[1778066425183,35.37,82542.025,0.0,-0.35666,0.00012,31.65796]
[1778066425186,35.37,82542.025,0.0,-0.35666,0.00012,31.65796]
[1778066425289,35.37,82542.025,0.0,-0.35666,0.00012,31.65798]
[1778066425379,35.37,82542.025,0.0,-0.35666,0.00012,31.65798]
[1778066426024,35.37,82542.025,0.0,-0.35666,0.00012,31.65798]
[1778066427114,35.37,82542.025,0.0,-0.35666,0.00012,31.65799]
[1778066428218,35.37,82562.1933,0.0,-0.35416,0.00012,31.58709]
[1778066433743,35.38,82565.3567,0.0,-0.35377,0.00012,31.57297]
[1778066433781,35.38,82565.3567,0.0,-0.35377,0.00012,31.57297]
[1778066433838,35.38,82565.3567,0.0,-0.35377,0.00012,31.57297]
[1778066433857,35.38,82565.3567,0.0,-0.35377,0.00012,31.57297]
[1778066436276,35.38,82576.8667,0.0,-0.35236,0.00012,31.53217]
[1778066440049,35.38,82583.6083,0.0,-0.35153,0.00012,31.5081]
[1778066440063,35.38,82583.6083,0.0,-0.35153,0.00012,31.5081]
[1778066440232,35.38,82583.6083,0.0,-0.35153,0.00012,31.5081]
[1778066440265,35.38,82583.6083,0.0,-0.35154,0.00012,31.50823]
[1778066441111,35.38,82583.6083,0.0,-0.35154,0.00012,31.50823]
[1778066441172,35.38,82583.6083,0.0,-0.35154,0.00012,31.50823]
[1778066441233,35.38,82591.6967,0.0,-0.35054,0.00012,31.47904]
[1778066441927,35.38,82591.6967,0.0,-0.35054,0.00012,31.47904]
[1778066442088,35.38,82591.6967,0.0,-0.35054,0.00012,31.47904]
[1778066443329,35.39,82602.435,0.0,-0.34923,0.00012,31.4402]
[1778066447964,35.39,82598.905,0.0,-0.34968,0.00012,31.45355]
[1778066448289,35.39,82598.905,0.0,-0.34968,0.00012,31.45369]
[1778066448347,35.39,82598.905,0.0,-0.34968,0.00012,31.45369]
[1778066448383,35.39,82598.905,0.0,-0.34968,0.00012,31.45369]
[1778066448383,35.39,82598.905,0.0,-0.34968,0.00012,31.45369]
[1778066448476,35.39,82598.905,0.0,-0.34968,0.00012,31.45369]
[1778066448985,35.39,82598.905,0.0,-0.34968,0.00012,31.45369]
[1778066449125,35.39,82598.905,0.0,-0.34968,0.00012,31.45369]
[1778066449226,35.39,82598.905,0.0,-0.34969,0.00012,31.45382]
[1778066449355,35.39,82598.905,0.0,-0.34969,0.00012,31.45382]
[1778066449396,35.39,82598.905,0.0,-0.34969,0.00012,31.45382]
[1778066450040,35.39,82598.905,0.0,-0.34969,0.00012,31.45382]
[1778066450126,35.39,82598.905,0.0,-0.34969,0.00012,31.454]
[1778066450525,35.39,82598.905,0.0,-0.34969,0.00012,31.454]
[1778066450606,35.39,82598.905,0.0,-0.34969,0.00012,31.454]
[1778066451250,35.4,82643.3167,0.0,-0.34424,0.00012,31.28869]
[1778066451844,35.4,82643.3167,0.0,-0.34425,0.00012,31.2889]
[1778066453253,35.4,82676.5083,0.0,-0.34021,0.00012,31.16171]
[1778066457131,35.4,82676.5083,0.0,-0.34023,0.00012,31.16243]
[1778066458652,35.41,82673.2483,0.0,-0.34064,0.00012,31.17554]
[1778066458805,35.41,82673.2483,0.0,-0.34064,0.00012,31.17554]
[1778066458956,35.41,82673.2483,0.0,-0.34064,0.00012,31.17554]
[1778066458973,35.41,82673.2483,0.7,-0.34064,0.00012,31.17554]
[1778066459200,35.41,82673.2483,1.0,-0.34064,0.00012,31.17554]
[1778066459343,35.41,82673.2483,1.0,-0.34064,0.00012,31.1758]
[1778066459362,35.41,82673.2483,1.0,-0.34064,0.00012,31.1758]
[1778066459950,35.41,82673.2483,1.7,-0.34064,0.00012,31.1758]
[1778066460262,35.41,82689.3233,1.7,-0.3387,0.00012,31.11341]
[1778066460760,35.41,82689.3233,1.7,-0.3387,0.00012,31.11341]
[1778066461434,35.43,82689.3233,1.7,-0.33877,0.00012,31.11603]
[1778066461493,35.43,82689.3233,1.7,-0.33877,0.00012,31.11603]
[1778066461853,35.43,82689.3233,1.7,-0.33877,0.00012,31.11603]
[1778066462264,35.43,82722.07,1.7,-0.33481,0.00012,30.98651]
[1778066463431,35.43,82722.07,1.7,-0.33482,0.00012,30.98687]
[1778066464118,35.43,82722.07,1.7,-0.33482,0.00012,30.98687]
[1778066464436,35.44,82722.07,1.7,-0.33483,0.00012,30.9872]
[1778066465924,35.46,82722.07,1.7,-0.33492,0.00012,30.99039]
[1778066466430,35.46,82722.07,1.7,-0.33493,0.00012,30.99068]
[1778066466434,35.46,82722.07,1.7,-0.33493,0.00012,30.99068]
[1778066466644,35.46,82722.07,1.7,-0.33493,0.00012,30.99068]
[1778066466986,35.46,82722.07,1.7,-0.33493,0.00012,30.99068]
[1778066467969,35.48,82722.07,1.7,-0.335,0.00012,30.9933]
[1778066468007,35.48,82722.07,1.7,-0.335,0.00012,30.9933]
[1778066468548,35.48,82722.07,1.7,-0.33501,0.00012,30.99352]
[1778066469731,35.48,82722.07,1.7,-0.33501,0.00012,30.99371]
[1778066470704,35.48,82722.07,1.7,-0.33502,0.00012,30.99388]
[1778066471542,35.49,82669.3133,1.7,-0.34142,0.00012,31.20119]
[1778066477058,35.49,82665.1167,1.7,-0.34194,0.00012,31.21776]
[1778066478192,35.49,82665.1167,1.7,-0.34194,0.00012,31.21785]
[1778066479598,35.49,82673.9933,1.7,-0.34087,0.00012,31.18409]
[1778066484633,35.5,82680.9233,1.7,-0.34005,0.00012,31.15806]
[1778066489669,35.5,82676.7183,1.7,-0.34059,0.00012,31.1751]
[1778066491859,35.5,82676.7183,1.7,-0.34059,0.00012,31.17525]
[1778066492062,35.5,82676.7183,1.7,-0.34059,0.00012,31.17525]
[1778066492137,35.5,82676.7183,1.7,-0.34059,0.00012,31.17525]
[1778066492256,35.5,82676.7183,1.7,-0.34059,0.00012,31.17525]
[1778066492263,35.5,82676.7183,1.7,-0.34059,0.00012,31.17525]
[1778066492791,35.51,82678.8817,1.7,-0.34032,0.00012,31.1638]
[1778066492797,35.51,82678.8817,1.7,-0.34032,0.00012,31.1638]
[1778066493306,35.51,82678.8817,1.7,-0.34033,0.00012,31.164]
[1778066494704,35.51,82659.6417,1.7,-0.34267,0.00012,31.23825]
[1778066495711,35.51,82648.4633,1.7,-0.34404,0.00012,31.28082]
[1778066496466,35.51,82648.4633,1.7,-0.34404,0.00012,31.28082]
[1778066498931,35.51,82641.3483,1.7,-0.34491,0.00012,31.30786]
[1778066500871,35.51,82639.7617,1.7,-0.34511,0.00012,31.31402]
[1778066501474,35.51,82639.7617,1.7,-0.34512,0.00012,31.31412]
[1778066502081,35.51,82639.7617,1.7,-0.34512,0.00012,31.31412]
[1778066502176,35.51,82639.7617,1.7,-0.34512,0.00012,31.31412]
[1778066502662,35.52,82639.7617,1.7,-0.34512,0.00012,31.31424]
[1778066502699,35.52,82639.7617,1.7,-0.34512,0.00012,31.31424]
[1778066502747,35.52,82639.7617,1.7,-0.34512,0.00012,31.31424]
[1778066502753,35.52,82639.7617,1.7,-0.34512,0.00012,31.31424]
[1778066504248,35.52,82639.7617,1.7,-0.34512,0.00012,31.31436]
[1778066504308,35.52,82651.0867,1.7,-0.34375,0.00012,31.27177]
[1778066504859,35.52,82651.0867,1.7,-0.34375,0.00012,31.27177]
[1778066507056,35.52,82651.0867,1.7,-0.34375,0.00012,31.272]
[1778066507795,35.52,82669.2833,1.7,-0.34154,0.00012,31.20283]
[1778066512830,35.53,82670.0733,1.7,-0.34147,0.00012,31.20042]
[1778066517705,35.53,82667.6617,1.7,-0.34177,0.00012,31.21012]
[1778066519747,35.53,82670.7133,1.7,-0.34141,0.00012,31.19865]
[1778066524914,35.54,82678.1117,1.7,-0.34053,0.00012,31.17095]
[1778066527975,35.54,82678.49,1.7,-0.3405,0.00012,31.16978]
[1778066528034,35.54,82678.49,1.7,-0.3405,0.00012,31.16978]
[1778066528660,35.54,82678.49,1.7,-0.3405,0.00012,31.16995]
[1778066528691,35.54,82678.49,1.7,-0.3405,0.00012,31.16995]
[1778066528936,35.54,82678.49,1.7,-0.3405,0.00012,31.16995]
[1778066529951,35.54,82687.4483,1.7,-0.33943,0.00012,31.13561]
[1778066530958,35.54,82703.155,1.7,-0.33753,0.00012,31.07443]
[1778066531391,35.54,82703.155,1.7,-0.33753,0.00012,31.07443]
[1778066531511,35.54,82703.155,1.7,-0.33753,0.00012,31.07443]
[1778066532319,35.54,82703.155,1.7,-0.33753,0.00012,31.07443]
[1778066532335,35.55,82719.0217,1.7,-0.33562,0.00012,31.01194]
[1778066535022,35.55,82726.285,1.7,-0.33477,0.00012,30.98359]
[1778066535036,35.55,82726.285,2.4,-0.33477,0.00012,30.98359]
[1778066535086,35.55,82726.285,2.9,-0.33477,0.00012,30.98359]
[1778066535178,35.55,82726.285,2.9,-0.33477,0.00012,30.98359]
[1778066535339,35.55,82729.3967,2.9,-0.3344,0.00012,30.97146]
[1778066535354,35.55,82729.3967,2.9,-0.3344,0.00012,30.97146]
[1778066536067,35.55,82729.3967,2.9,-0.3344,0.00012,30.97146]
[1778066536575,35.55,82730.9067,2.9,-0.33422,0.00012,30.96561]
[1778066536591,35.55,82730.9067,2.9,-0.33422,0.00012,30.96561]
[1778066536640,35.55,82730.9067,2.9,-0.33422,0.00012,30.96561]
[1778066536795,35.55,82730.9067,2.9,-0.33422,0.00012,30.96561]
[1778066537011,35.55,82730.9067,2.9,-0.33422,0.00012,30.96561]
[1778066538012,35.56,82746.9367,2.9,-0.33231,0.00012,30.90149]
[1778066539215,35.56,82746.9367,2.9,-0.33231,0.00012,30.90149]
[1778066541859,35.58,82749.5433,2.9,-0.33208,0.00012,30.8941]
[1778066544948,35.58,82747.1233,2.9,-0.3324,0.00012,30.90467]
[1778066545682,35.59,82747.1233,2.9,-0.3324,0.00012,30.90493]
[1778066552040,35.6,82752.4067,2.9,-0.3318,0.00012,30.88188]
[1778066553228,35.6,82752.4067,2.9,-0.33181,0.00012,30.88215]
[1778066553843,35.6,82752.4067,2.9,-0.33182,0.00012,30.88243]
[1778066553857,35.6,82752.4067,2.9,-0.33182,0.00012,30.88243]
[1778066553894,35.6,82752.4067,2.9,-0.33182,0.00012,30.88243]
[1778066554125,35.6,82752.4067,2.9,-0.33182,0.00012,30.88271]
[1778066554719,35.6,82752.4067,2.9,-0.33182,0.00012,30.88271]
[1778066554721,35.6,82752.4067,2.9,-0.33182,0.00012,30.88271]
[1778066555630,35.6,82752.4067,2.9,-0.33183,0.00012,30.8828]
[1778066555663,35.6,82752.4067,2.9,-0.33183,0.00012,30.8828]
[1778066555672,35.6,82752.4067,2.9,-0.33183,0.00012,30.8828]
[1778066555822,35.6,82752.4067,2.9,-0.33183,0.00012,30.8828]
[1778066556428,35.6,82752.4067,2.9,-0.33183,0.00012,30.88291]
[1778066556593,35.6,82752.4067,2.9,-0.33183,0.00012,30.88291]
[1778066556597,35.6,82752.4067,2.9,-0.33183,0.00012,30.88291]
[1778066556642,35.6,82752.4067,2.9,-0.33183,0.00012,30.88291]
[1778066557146,35.6,82752.4067,2.9,-0.33183,0.00012,30.88304]
[1778066557859,35.6,82752.4067,2.9,-0.33183,0.00012,30.88304]
[1778066558656,35.6,82752.4067,2.9,-0.33183,0.00012,30.88299]
[1778066558729,35.6,82752.4067,2.9,-0.33183,0.00012,30.88299]
[1778066558741,35.6,82752.4067,2.9,-0.33183,0.00012,30.88299]
[1778066558761,35.6,82752.4067,2.9,-0.33183,0.00012,30.88299]
[1778066558848,35.6,82752.4067,2.9,-0.33183,0.00012,30.88299]
[1778066559041,35.6,82752.4067,2.9,-0.33183,0.00012,30.88299]
[1778066559307,35.6,82752.4067,2.9,-0.33183,0.00012,30.88299]
[1778066559383,35.6,82752.4067,2.9,-0.33183,0.00012,30.88295]
[1778066559535,35.6,82752.4067,2.9,-0.33183,0.00012,30.88295]
[1778066559860,35.6,82752.4067,2.9,-0.33183,0.00012,30.88295]
[1778066560368,35.6,82790.69,2.9,-0.32726,0.00012,30.72549]
[1778066560749,35.6,82790.69,2.9,-0.32726,0.00012,30.72549]
[1778066560779,35.6,82790.69,2.9,-0.32726,0.00012,30.72549]
[1778066561874,35.6,82790.69,2.9,-0.32726,0.00012,30.72556]
[1778066561923,35.6,82790.69,2.9,-0.32726,0.00012,30.72556]
[1778066561992,35.6,82790.69,2.9,-0.32726,0.00012,30.72556]
[1778066562183,35.6,82790.69,2.9,-0.32726,0.00012,30.72557]
[1778066562800,35.6,82790.69,2.9,-0.32726,0.00012,30.72557]
[1778066563177,35.6,82790.69,2.9,-0.32726,0.00012,30.72557]
[1778066563337,35.6,82790.69,2.9,-0.32726,0.00012,30.72557]
[1778066563371,35.61,82764.5983,2.9,-0.33038,0.00012,30.83363]
[1778066566212,35.61,82747.36,2.9,-0.33247,0.00012,30.90454]
[1778066567758,35.61,82747.36,2.9,-0.33247,0.00012,30.90479]
[1778066569081,35.62,82747.36,2.9,-0.33248,0.00012,30.90504]
[1778066569467,35.62,82747.36,2.9,-0.33249,0.00012,30.90532]
[1778066569879,35.62,82747.36,2.9,-0.33249,0.00012,30.90532]
[1778066569903,35.62,82747.36,2.9,-0.33249,0.00012,30.90532]
[1778066570241,35.62,82747.36,2.9,-0.33249,0.00012,30.90561]
[1778066570645,35.62,82747.36,2.9,-0.33249,0.00012,30.90561]
[1778066571506,35.62,82747.36,2.9,-0.3325,0.00012,30.90585]
[1778066571534,35.62,82747.36,2.9,-0.3325,0.00012,30.90585]
[1778066571641,35.62,82747.36,2.9,-0.3325,0.00012,30.90585]
[1778066571911,35.62,82747.36,2.9,-0.3325,0.00012,30.90585]
[1778066572049,35.62,82747.36,2.9,-0.3325,0.00012,30.90585]
[1778066572202,35.62,82747.36,2.9,-0.3325,0.00012,30.90585]
[1778066572313,35.62,82747.36,2.9,-0.3325,0.00012,30.90585]
[1778066572379,35.62,82760.3833,2.9,-0.33095,0.00012,30.85321]
[1778066572510,35.62,82760.3833,2.9,-0.33095,0.00012,30.85321]
[1778066572607,35.62,82760.3833,2.9,-0.33095,0.00012,30.85321]
[1778066572793,35.62,82760.3833,2.9,-0.33095,0.00012,30.85321]
[1778066573321,35.62,82760.3833,2.9,-0.33095,0.00012,30.85321]
[1778066573334,35.62,82760.3833,2.9,-0.33095,0.00012,30.85321]
[1778066574166,35.62,82759.66,2.9,-0.33103,0.00012,30.85605]
[1778066574176,35.62,82759.66,2.9,-0.33103,0.00012,30.85605]
[1778066574199,35.62,82759.66,2.9,-0.33103,0.00012,30.85605]
[1778066575276,35.62,82759.66,2.9,-0.33103,0.00012,30.85607]
[1778066575464,35.62,82759.66,2.9,-0.33103,0.00012,30.85607]
[1778066575588,35.62,82759.66,2.9,-0.33103,0.00012,30.85607]
[1778066576046,35.62,82759.66,2.9,-0.33103,0.00012,30.85607]
[1778066577384,35.63,82819.2517,2.9,-0.32396,0.00012,30.60922]
[1778066578137,35.63,82819.2517,2.9,-0.32396,0.00012,30.60922]
[1778066578158,35.63,82819.2517,2.9,-0.32396,0.00012,30.60922]
[1778066579129,35.63,82819.2517,2.9,-0.32398,0.00012,30.61011]
[1778066580834,35.63,82819.9933,2.9,-0.3239,0.00012,30.60714]
[1778066580995,35.63,82819.9933,2.9,-0.3239,0.00012,30.60714]
[1778066582598,35.63,82823.17,2.9,-0.32353,0.00012,30.59386]
[1778066584160,35.64,82823.17,2.9,-0.32353,0.00012,30.59395]
[1778066584289,35.64,82823.17,2.9,-0.32353,0.00012,30.59395]
[1778066584297,35.64,82823.17,2.9,-0.32353,0.00012,30.59395]
[1778066584326,35.64,82823.17,2.9,-0.32353,0.00012,30.59395]
[1778066584345,35.64,82823.17,2.9,-0.32353,0.00012,30.59402]
[1778066584438,35.64,82823.17,2.9,-0.32353,0.00012,30.59402]
[1778066585148,35.64,82823.17,2.9,-0.32353,0.00012,30.59402]
[1778066585471,35.64,82823.17,2.9,-0.32354,0.00012,30.5941]
[1778066586358,35.65,82823.17,2.9,-0.32359,0.00012,30.59614]
[1778066587003,35.65,82823.17,2.9,-0.32359,0.00012,30.59614]
[1778066587061,35.65,82823.17,2.9,-0.32359,0.00012,30.59614]
[1778066587166,35.65,82823.17,2.9,-0.32359,0.00012,30.59614]
[1778066587219,35.65,82823.17,2.9,-0.32359,0.00012,30.59614]
[1778066587289,35.65,82823.17,2.9,-0.32359,0.00012,30.59614]
[1778066587746,35.65,82823.17,2.9,-0.32359,0.00012,30.59618]
[1778066588179,35.65,82823.17,2.9,-0.32359,0.00012,30.59618]
[1778066589230,35.65,82823.17,2.9,-0.32359,0.00012,30.5962]
[1778066589264,35.65,82823.17,2.9,-0.32359,0.00012,30.5962]
[1778066590386,35.65,82805.6233,2.9,-0.32567,0.00012,30.67029]
[1778066590439,35.65,82805.6233,2.9,-0.32567,0.00012,30.67029]
[1778066591664,35.65,82805.6233,2.9,-0.32567,0.00012,30.67031]
[1778066591678,35.65,82805.6233,2.9,-0.32567,0.00012,30.67031]
[1778066592400,35.65,82805.6233,2.9,-0.32567,0.00012,30.67032]
[1778066592635,35.65,82805.6233,2.9,-0.32567,0.00012,30.67032]
[1778066594406,35.65,82795.685,2.9,-0.32686,0.00012,30.7121]
[1778066595175,35.65,82795.685,2.9,-0.32686,0.00012,30.7121]
[1778066595200,35.65,82795.685,2.9,-0.32686,0.00012,30.7121]
[1778066595239,35.65,82795.685,2.9,-0.32686,0.00012,30.7121]
[1778066595340,35.65,82795.685,2.9,-0.32686,0.00012,30.7121]
[1778066595396,35.65,82795.685,2.9,-0.32686,0.00012,30.7121]
[1778066598601,35.65,82787.905,2.9,-0.32779,0.00012,30.74474]
[1778066598906,35.65,82787.905,2.9,-0.32779,0.00012,30.74474]
[1778066598974,35.65,82787.905,2.9,-0.32779,0.00012,30.74474]
[1778066599038,35.65,82787.905,2.9,-0.32779,0.00012,30.74474]
[1778066599053,35.65,82787.905,2.9,-0.32779,0.00012,30.74474]
[1778066599179,35.65,82787.905,2.9,-0.32779,0.00012,30.74474]
[1778066599186,35.65,82787.905,2.9,-0.32779,0.00012,30.74474]
[1778066599351,35.65,82787.905,2.9,-0.32779,0.00012,30.74474]
[1778066599411,35.65,82784.46,2.9,-0.3282,0.00012,30.75907]
[1778066599617,35.65,82784.46,2.9,-0.3282,0.00012,30.75907]
[1778066599893,35.65,82784.46,2.9,-0.3282,0.00012,30.75907]
[1778066599941,35.65,82784.46,2.9,-0.3282,0.00012,30.75907]
[1778066599954,35.65,82784.46,2.9,-0.3282,0.00012,30.75907]
[1778066600077,35.65,82784.46,2.9,-0.3282,0.00012,30.75907]
[1778066600395,35.65,82784.46,2.9,-0.3282,0.00012,30.75907]
[1778066600474,35.65,82783.0333,2.9,-0.32837,0.00012,30.76492]
[1778066601085,35.65,82783.0333,2.9,-0.32837,0.00012,30.76492]
[1778066601901,35.65,82783.0333,2.9,-0.32837,0.00012,30.76494]
[1778066602220,35.65,82783.0333,2.9,-0.32837,0.00012,30.76494]
[1778066602703,35.65,82783.0333,2.9,-0.32837,0.00012,30.76503]
[1778066603477,35.65,82822.255,2.9,-0.32372,0.00012,30.60097]
[1778066604490,35.65,82822.255,2.9,-0.32372,0.00012,30.60097]
[1778066604636,35.65,82822.255,2.9,-0.32372,0.00012,30.60097]
[1778066605025,35.65,82822.255,2.9,-0.32372,0.00012,30.60097]
[1778066605032,35.65,82822.255,2.9,-0.32372,0.00012,30.60097]
[1778066605190,35.65,82822.255,2.9,-0.32372,0.00012,30.60097]
[1778066605416,35.65,82807.7783,2.9,-0.32544,0.00012,30.66209]
[1778066608405,35.66,82807.7783,2.9,-0.32545,0.00012,30.66262]
[1778066609490,35.66,82807.7783,2.9,-0.32545,0.00012,30.6627]
[1778066611859,35.66,82807.7783,2.9,-0.32546,0.00012,30.66287]
[1778066611941,35.66,82807.7783,2.9,-0.32545,0.00012,30.65967]
[1778066612538,35.66,82807.7783,2.9,-0.32545,0.00012,30.65967]
[1778066612990,35.66,82807.7783,2.9,-0.32545,0.00012,30.65967]
[1778066613418,35.66,82807.7783,2.9,-0.32545,0.00012,30.65967]
[1778066613424,35.66,82752.7383,2.9,-0.33201,0.00012,30.88694]
[1778066616055,35.66,82749.1967,2.9,-0.33244,0.00012,30.90149]
[1778066616334,35.66,82749.1967,2.9,-0.33244,0.00012,30.90149]
[1778066616389,35.66,82749.1967,2.9,-0.33244,0.00012,30.90161]
[1778066617371,35.66,82749.1967,2.9,-0.33244,0.00012,30.90161]
[1778066618803,35.67,82748.2083,2.9,-0.33257,0.00012,30.90594]
[1778066621055,35.67,82745.3217,2.9,-0.33293,0.00012,30.91801]
[1778066621164,35.67,82745.3217,2.9,-0.33293,0.00012,30.91801]
[1778066621266,35.67,82745.3217,2.9,-0.33293,0.00012,30.91822]
[1778066624312,35.67,82739.15,2.9,-0.33368,0.00012,30.94333]
[1778066629691,35.68,82747.7467,2.9,-0.33268,0.00012,30.9098]
[1778066630092,35.68,82747.7467,2.9,-0.33268,0.00012,30.9098]
[1778066630159,35.68,82747.7467,2.9,-0.33268,0.00012,30.9098]
[1778066630192,35.68,82747.7467,2.9,-0.33268,0.00012,30.9098]
[1778066630223,35.68,82747.7467,2.9,-0.33268,0.00012,30.9098]
[1778066630754,35.68,82747.7467,2.9,-0.33268,0.00012,30.90997]
[1778066630771,35.68,82747.7467,2.9,-0.33268,0.00012,30.90997]
[1778066630863,35.68,82747.7467,2.9,-0.33268,0.00012,30.90997]
[1778066632686,35.68,82756.7033,2.9,-0.33162,0.00012,30.87404]
[1778066634445,35.68,82787.5167,2.9,-0.32795,0.00012,30.74792]
[1778066634929,35.68,82787.5167,2.9,-0.32795,0.00012,30.74792]
[1778066640742,35.69,82783.955,2.9,-0.3284,0.00012,30.76352]
[1778066642195,35.69,82783.955,2.9,-0.3284,0.00012,30.76352]
[1778066643847,35.69,82783.3433,2.9,-0.32848,0.00012,30.76631]
[1778066645193,35.69,82783.3433,2.9,-0.32848,0.00012,30.76644]
[1778066645298,35.69,82783.3433,2.9,-0.32848,0.00012,30.76644]
[1778066645704,35.69,82783.3433,2.9,-0.32848,0.00012,30.76653]
[1778066646398,35.69,82783.3433,2.9,-0.32848,0.00012,30.76653]
[1778066646826,35.69,82783.3433,2.9,-0.32849,0.00012,30.76665]
[1778066648426,35.69,82783.3433,2.9,-0.32849,0.00012,30.76675]
[1778066648459,35.69,82766.31,2.9,-0.33052,0.00012,30.83672]
[1778066651063,35.7,82765.19,2.9,-0.33066,0.00012,30.84146]
[1778066651413,35.7,82765.19,2.9,-0.33066,0.00012,30.84146]
[1778066651601,35.7,82767.4317,2.9,-0.33039,0.00012,30.83241]
[1778066653856,35.7,82768.175,2.9,-0.33031,0.00012,30.82955]
[1778066653860,35.7,82768.175,2.9,-0.33031,0.00012,30.82955]
[1778066655847,35.7,82783.6133,2.9,-0.32848,0.00012,30.76651]
[1778066656766,35.7,82783.6133,2.9,-0.32848,0.00012,30.76651]
[1778066661766,35.7,82779.8367,2.9,-0.32894,0.00012,30.7826]
[1778066661769,35.7,82779.8367,2.9,-0.32894,0.00012,30.7826]
[1778066661776,35.7,82779.8367,2.9,-0.32894,0.00012,30.7826]
[1778066661889,35.7,82779.8367,2.9,-0.32895,0.00012,30.7827]
[1778066664868,35.7,82780.615,2.9,-0.32885,0.00012,30.77936]
[1778066664910,35.7,82780.615,2.9,-0.32885,0.00012,30.77933]
[1778066666924,35.7,82794.165,2.9,-0.32724,0.00012,30.72351]
[1778066669223,35.7,82790.5167,2.9,-0.32768,0.00012,30.73874]
[1778066669966,35.7,82790.5167,2.9,-0.32768,0.00012,30.73882]
[1778066672186,35.71,82786.0983,2.9,-0.32821,0.00012,30.75726]
[1778066675987,35.71,82776.3767,2.9,-0.32936,0.00012,30.7943]
[1778066681431,35.71,82777.3083,2.9,-0.32926,0.00012,30.79067]
[1778066681639,35.71,82777.3083,2.9,-0.32926,0.00012,30.79069]
[1778066681660,35.71,82777.3083,2.9,-0.32926,0.00012,30.79069]
[1778066681901,35.71,82777.3083,2.9,-0.32926,0.00012,30.79069]
[1778066683049,35.71,82777.3083,2.9,-0.32926,0.00012,30.7907]
[1778066683308,35.71,82777.3083,2.9,-0.32926,0.00012,30.7907]
[1778066684043,35.71,82767.1117,2.9,-0.33047,0.00012,30.83251]
[1778066685469,35.71,82767.1117,2.9,-0.33047,0.00012,30.83251]
[1778066685524,35.71,82758.6367,2.9,-0.33149,0.00012,30.86703]
[1778066685552,35.71,82758.6367,2.9,-0.33149,0.00012,30.86703]
[1778066686859,35.71,82755.9383,2.9,-0.33181,0.00012,30.87801]
[1778066689312,35.71,82756.9683,2.9,-0.33169,0.00012,30.87395]
[1778066689325,35.71,82756.9683,2.9,-0.33169,0.00012,30.87395]
[1778066689859,35.71,82756.9683,2.9,-0.33169,0.00012,30.87398]
[1778066690575,35.71,82756.9683,2.9,-0.33169,0.00012,30.87395]
[1778066690711,35.71,82756.9683,2.9,-0.33169,0.00012,30.87395]
[1778066692115,35.71,82756.9683,2.9,-0.33169,0.00012,30.87394]
[1778066696859,35.71,82760.515,2.9,-0.33127,0.00012,30.85953]
[1778066697978,35.71,82760.515,2.9,-0.33127,0.00012,30.8595]
[1778066698217,35.71,82760.515,2.9,-0.33127,0.00012,30.8595]
[1778066698681,35.71,82760.515,2.9,-0.33126,0.00012,30.85947]
[1778066698692,35.71,82760.515,2.9,-0.33126,0.00012,30.85947]
[1778066698923,35.71,82760.515,2.9,-0.33126,0.00012,30.85947]
[1778066699685,35.71,82760.515,2.9,-0.33126,0.00012,30.85944]
[1778066699820,35.71,82760.515,2.9,-0.33126,0.00012,30.85944]
[1778066700385,35.71,82760.515,2.9,-0.33126,0.00012,30.85944]
[1778066700564,35.71,82760.515,2.9,-0.33126,0.00012,30.85942]
[1778066700589,35.71,82760.515,2.9,-0.33126,0.00012,30.85942]
[1778066700782,35.71,82760.515,2.9,-0.33126,0.00012,30.85942]
[1778066702169,35.71,82749.445,2.9,-0.33259,0.00012,30.90423]
[1778066702811,35.71,82749.445,2.9,-0.33259,0.00012,30.90423]
[1778066702971,35.71,82749.445,2.9,-0.33259,0.00012,30.90423]
[1778066703972,35.71,82749.445,2.9,-0.33259,0.00012,30.90425]
[1778066704010,35.71,82749.445,2.9,-0.33259,0.00012,30.90425]
[1778066704600,35.71,82749.445,2.9,-0.33259,0.00012,30.90428]
[1778066707030,35.71,82749.445,2.9,-0.33259,0.00012,30.90436]
[1778066712239,35.71,82754.085,2.9,-0.33204,0.00012,30.88591]
[1778066716543,35.71,82762.9467,2.9,-0.33099,0.00012,30.85024]
[1778066717162,35.71,82762.9467,2.9,-0.33099,0.00012,30.85024]
[1778066718390,35.71,82762.9467,2.9,-0.33099,0.00012,30.85029]
[1778066719291,35.72,82751.65,2.9,-0.33234,0.00012,30.8961]
[1778066719641,35.72,82751.65,2.9,-0.33234,0.00012,30.8961]
[1778066721275,35.72,82751.65,2.9,-0.33234,0.00012,30.89613]
[1778066721283,35.72,82751.65,2.9,-0.33234,0.00012,30.89613]
[1778066721314,35.72,82751.65,2.9,-0.33234,0.00012,30.89613]
[1778066721408,35.72,82751.65,2.9,-0.33235,0.00012,30.89617]
[1778066722337,35.72,82751.65,2.9,-0.33235,0.00012,30.89617]
[1778066724330,35.71,82761.6117,2.9,-0.33114,0.00012,30.85542]
[1778066724617,35.71,82761.6117,2.9,-0.33114,0.00012,30.85542]
[1778066724769,35.71,82761.6117,2.9,-0.33114,0.00012,30.85542]
[1778066724920,35.71,82761.6117,2.9,-0.33114,0.00012,30.85542]
[1778066724982,35.71,82761.6117,2.9,-0.33114,0.00012,30.85542]
[1778066725012,35.71,82761.6117,2.9,-0.33114,0.00012,30.85542]
[1778066725063,35.71,82761.6117,2.9,-0.33114,0.00012,30.85542]
[1778066725914,35.71,82761.6117,2.9,-0.33114,0.00012,30.8553]
[1778066727103,35.71,82761.6117,2.9,-0.33114,0.00012,30.85525]
[1778066728361,35.71,82803.6133,2.9,-0.32614,0.00012,30.6822]
[1778066731037,35.71,82802.3217,2.9,-0.3263,0.00012,30.6876]
[1778066731240,35.71,82802.3217,2.9,-0.3263,0.00012,30.6876]
[1778066731732,35.71,82802.3217,2.9,-0.32628,0.00012,30.68432]
[1778066731860,35.71,82802.3217,2.9,-0.32628,0.00012,30.68432]
[1778066732569,35.71,82802.3217,2.9,-0.32628,0.00012,30.68429]
[1778066732655,35.71,82802.3217,2.9,-0.32628,0.00012,30.68429]
[1778066732744,35.71,82802.3217,2.9,-0.32628,0.00012,30.68429]
[1778066732747,35.71,82802.3217,2.9,-0.32628,0.00012,30.68429]
[1778066733345,35.71,82802.3217,2.9,-0.32628,0.00012,30.68429]
[1778066733399,35.71,82802.3217,2.9,-0.32628,0.00012,30.68419]
[1778066733927,35.71,82802.3217,2.9,-0.32628,0.00012,30.68419]
[1778066733967,35.71,82802.3217,2.9,-0.32628,0.00012,30.68419]
[1778066736420,35.71,82754.7383,2.9,-0.33194,0.00012,30.87974]
[1778066737665,35.71,82751.9033,2.9,-0.33228,0.00012,30.89123]
[1778066739290,35.71,82751.9033,2.9,-0.33229,0.00012,30.89127]
[1778066739301,35.71,82751.9033,2.9,-0.33229,0.00012,30.89127]
[1778066741322,35.71,82751.9033,2.9,-0.33229,0.00012,30.89134]
[1778066744229,35.71,82749.2733,2.9,-0.3326,0.00012,30.90203]
[1778066746874,35.71,82753.7233,2.9,-0.33208,0.00012,30.88419]
[1778066747562,35.71,82753.7233,2.9,-0.33208,0.00012,30.88422]
[1778066747691,35.71,82753.7233,2.9,-0.33208,0.00012,30.88422]
[1778066748506,35.71,82753.7233,2.9,-0.33208,0.00012,30.88424]
[1778066750110,35.72,82748.04,2.9,-0.33276,0.00012,30.90737]
[1778066752534,35.72,82738.915,2.9,-0.33387,0.00012,30.94454]
[1778066754703,35.72,82741.8217,2.9,-0.33353,0.00012,30.9333]
[1778066760571,35.73,82739.2667,2.9,-0.33387,0.00012,30.94464]
[1778066762029,35.73,82740.1933,2.9,-0.33376,0.00012,30.94112]
[1778066762546,35.73,82740.1933,2.9,-0.33376,0.00012,30.94112]
[1778066762549,35.73,82740.1933,2.9,-0.33376,0.00012,30.94112]
[1778066764080,35.73,82738.095,2.9,-0.33402,0.00012,30.94983]
[1778066764172,35.73,82738.095,2.9,-0.33402,0.00012,30.94983]
[1778066764926,35.73,82738.095,2.9,-0.33403,0.00012,30.94995]
[1778066765821,35.73,82738.095,2.9,-0.33403,0.00012,30.95007]
[1778066766752,35.73,82738.095,2.9,-0.33403,0.00012,30.95016]
[1778066768245,35.74,82738.095,2.9,-0.33403,0.00012,30.95024]
[1778066768497,35.74,82738.095,2.9,-0.33403,0.00012,30.95024]
[1778066768579,35.74,82706.63,2.9,-0.33781,0.00012,31.07455]
[1778066768912,35.74,82706.63,2.9,-0.33781,0.00012,31.07455]
[1778066769943,35.74,82703.2083,2.9,-0.33823,0.00012,31.08795]
[1778066770008,35.74,82703.2083,2.9,-0.33823,0.00012,31.08795]
[1778066771426,35.74,82703.2083,2.9,-0.33823,0.00012,31.08798]
[1778066772680,35.74,82688.6667,2.9,-0.33998,0.00012,31.14437]
[1778066777715,35.74,82692.6683,2.9,-0.3395,0.00012,31.12905]
[1778066782750,35.74,82689.1483,2.9,-0.33993,0.00012,31.14273]
[1778066784236,35.74,82689.1483,2.9,-0.33993,0.00012,31.14273]
[1778066784263,35.74,82689.1483,2.9,-0.33993,0.00012,31.14273]
[1778066784281,35.74,82689.1483,2.9,-0.33993,0.00012,31.14273]
[1778066784492,35.74,82689.1483,2.9,-0.33993,0.00012,31.14273]
[1778066785298,35.74,82689.1483,2.9,-0.33993,0.00012,31.14275]
[1778066786950,35.74,82690.025,2.9,-0.33982,0.00012,31.13942]
[1778066789297,35.74,82692.8633,2.9,-0.33948,0.00012,31.12851]
[1778066791473,35.74,82695.595,2.9,-0.33916,0.00012,31.11802]
[1778066791756,35.74,82695.595,2.9,-0.33915,0.00012,31.11483]
[1778066796848,35.74,82696.4033,2.9,-0.33906,0.00012,31.11196]
[1778066798316,35.74,82696.4033,2.9,-0.33906,0.00012,31.11196]
[1778066802890,35.74,82705.985,2.9,-0.33791,0.00012,31.07501]
[1778066804706,35.75,82705.8533,2.9,-0.33793,0.00012,31.0756]
[1778066809592,35.75,82701.2383,2.9,-0.33849,0.00012,31.0938]
[1778066810707,35.75,82701.2383,2.9,-0.33849,0.00012,31.0939]
[1778066815981,35.75,82700.3,2.9,-0.33862,0.00012,31.09786]
[1778066819405,35.75,82701.2833,2.9,-0.3385,0.00012,31.09414]
[1778066820022,35.75,82701.2833,2.9,-0.3385,0.00012,31.0942]
[1778066820520,35.75,82701.2833,2.9,-0.3385,0.00012,31.0942]
[1778066824048,35.75,82690.45,2.9,-0.33981,0.00012,31.13633]
[1778066825059,35.75,82690.45,2.9,-0.33981,0.00012,31.13633]
[1778066825371,35.75,82690.45,2.9,-0.33981,0.00012,31.13633]
[1778066825932,35.75,82690.45,2.9,-0.33981,0.00012,31.13635]
[1778066831098,35.75,82687.8783,2.9,-0.34012,0.00012,31.14629]
[1778066836257,35.75,82680.5067,2.9,-0.34101,0.00012,31.17454]
[1778066837664,35.75,82678.345,2.9,-0.34127,0.00012,31.18278]
[1778066843654,35.75,82680.9083,2.9,-0.34096,0.00012,31.17288]
[1778066849224,35.75,82682.025,2.9,-0.34082,0.00012,31.16855]
[1778066849670,35.75,82682.025,2.9,-0.34082,0.00012,31.16855]
[1778066855266,35.75,82680.7317,2.9,-0.34097,0.00012,31.17022]
[1778066855670,35.75,82680.7317,2.9,-0.34097,0.00012,31.17022]
[1778066859299,35.75,82681.4733,2.9,-0.34088,0.00012,31.16735]
[1778066865336,35.75,82677.5617,2.9,-0.34134,0.00012,31.18216]
[1778066870371,35.75,82678.15,2.9,-0.34127,0.00012,31.17982]
[1778066875315,35.75,82677.9917,2.9,-0.34129,0.00012,31.18035]
[1778066875725,35.75,82677.9917,2.9,-0.34129,0.00012,31.18033]
[1778066877978,35.75,82678.6033,2.9,-0.34121,0.00012,31.17798]
[1778066879434,35.75,82688.9383,2.9,-0.33997,0.00012,31.13835]
[1778066881375,35.75,82688.9233,2.9,-0.33997,0.00012,31.13843]
[1778066881442,35.75,82688.9233,2.9,-0.33997,0.00012,31.13843]
[1778066881442,35.75,82688.9233,2.9,-0.33997,0.00012,31.13843]
[1778066881557,35.75,82688.9233,2.9,-0.33997,0.00012,31.13843]
[1778066885480,35.75,82698.7017,2.9,-0.33879,0.00012,31.10079]
[1778066886466,35.75,82698.7017,2.9,-0.33879,0.00012,31.10079]
[1778066888661,35.75,82701.09,2.9,-0.33851,0.00012,31.09163]
[1778066891522,35.75,82690.8317,2.9,-0.33975,0.00012,31.13146]
[1778066892263,35.75,82690.8317,2.9,-0.33975,0.00012,31.13146]
[1778066896362,35.75,82683.4517,2.9,-0.34064,0.00012,31.15984]
[1778066896427,35.75,82683.4517,2.9,-0.34064,0.00012,31.15984]
[1778066901592,35.75,82687.8717,2.9,-0.34011,0.00012,31.14288]
[1778066906627,35.75,82688.1883,2.9,-0.34007,0.00012,31.14174]
[1778066911662,35.75,82694.2617,2.9,-0.33933,0.00012,31.11521]
[1778066916584,35.75,82697.95,2.9,-0.33889,0.00012,31.10109]
[1778066917991,35.75,82697.95,2.9,-0.33889,0.00012,31.10117]
[1778066920056,35.76,82699.0417,2.9,-0.33876,0.00012,31.09704]
[1778066920065,35.76,82699.0417,2.9,-0.33876,0.00012,31.09704]
[1778066920074,35.76,82699.0417,2.9,-0.33876,0.00012,31.09704]
[1778066920176,35.76,82699.0417,2.9,-0.33876,0.00012,31.09704]
[1778066920660,35.76,82699.0417,2.9,-0.33876,0.00012,31.09704]
[1778066920862,35.76,82699.0417,2.9,-0.33877,0.00012,31.09709]
[1778066921105,35.76,82699.0417,2.9,-0.33877,0.00012,31.09709]
[1778066921362,35.76,82699.0417,2.9,-0.33877,0.00012,31.09709]
[1778066921812,35.76,82699.0417,2.9,-0.33877,0.00012,31.09714]
[1778066921860,35.76,82699.0417,2.9,-0.33877,0.00012,31.09714]
[1778066923738,35.76,82680.0917,2.9,-0.34105,0.00012,31.17015]
[1778066928742,35.76,82677.755,2.9,-0.34133,0.00012,31.17898]
[1778066930059,35.76,82676.3333,2.9,-0.3415,0.00012,31.18438]
[1778066936517,35.75,82674.2833,2.9,-0.34174,0.00012,31.19201]
[1778066937414,35.75,82674.2833,2.9,-0.34174,0.00012,31.19199]
[1778066939858,35.75,82664.465,2.9,-0.34293,0.00012,31.22904]
[1778066944893,35.75,82666.675,2.9,-0.34265,0.00012,31.2204]
[1778066946902,35.75,82669.2033,2.9,-0.34234,0.00012,31.21077]
[1778066946942,35.75,82669.2033,2.9,-0.34234,0.00012,31.21077]
[1778066947386,35.75,82669.2033,2.9,-0.34234,0.00012,31.21077]
[1778066947762,35.75,82669.2033,2.9,-0.34234,0.00012,31.21077]
[1778066950194,35.75,82673.1733,2.9,-0.34186,0.00012,31.19558]
[1778066954992,35.75,82675.3583,2.9,-0.34159,0.00012,31.18716]
[1778066957825,35.75,82668.9533,2.9,-0.34236,0.00012,31.2114]
[1778066959742,35.75,82668.9533,2.9,-0.34236,0.00012,31.21136]
[1778066960024,35.75,82673.0633,2.9,-0.34186,0.00012,31.19571]
[1778066961121,35.75,82673.0633,2.9,-0.34186,0.00012,31.19568]
[1778066962013,35.75,82681.895,2.9,-0.3408,0.00012,31.16196]
[1778066964027,35.75,82691.1517,2.9,-0.33968,0.00012,31.1264]
[1778066969062,35.75,82689.81,2.9,-0.33985,0.00012,31.13166]
[1778066974097,35.75,82685.8483,2.9,-0.34031,0.00012,31.14371]
[1778066979794,35.75,82681.5317,2.9,-0.34083,0.00012,31.16028]
[1778066985174,35.75,82681.1217,2.9,-0.34088,0.00012,31.16182]
[1778066990209,35.75,82681.4283,2.9,-0.34084,0.00012,31.16061]
[1778066995244,35.75,82676.4583,2.9,-0.34144,0.00012,31.17954]
[1778067000124,35.75,82674.4333,2.9,-0.34168,0.00012,31.18716]
[1778067004346,35.75,82668.2183,2.9,-0.34243,0.00012,31.21065]
[1778067005045,35.74,82668.2183,2.9,-0.34243,0.00012,31.21062]
[1778067005222,35.74,82668.2183,2.9,-0.34243,0.00012,31.21062]
[1778067005888,35.74,82668.2183,2.9,-0.34243,0.00012,31.2106]
[1778067005891,35.74,82668.2183,2.9,-0.34243,0.00012,31.2106]
[1778067005894,35.74,82668.2183,2.9,-0.34243,0.00012,31.2106]
[1778067006159,35.74,82668.2183,2.9,-0.34243,0.00012,31.2106]
[1778067006822,35.74,82679.5667,2.9,-0.34106,0.00012,31.16735]
[1778067006906,35.74,82679.5667,2.9,-0.34106,0.00012,31.16735]
[1778067006913,35.74,82679.5667,2.9,-0.34106,0.00012,31.16735]
[1778067007328,35.74,82679.5667,2.9,-0.34106,0.00012,31.16736]
[1778067008143,35.74,82679.5667,2.9,-0.34106,0.00012,31.16736]
[1778067008201,35.74,82679.5667,2.9,-0.34106,0.00012,31.16736]
[1778067008476,35.74,82679.5667,2.9,-0.34106,0.00012,31.16736]
[1778067008591,35.74,82679.5667,2.9,-0.34106,0.00012,31.16736]
[1778067008653,35.74,82679.5667,2.9,-0.34106,0.00012,31.16736]
[1778067008679,35.74,82679.5667,2.9,-0.34106,0.00012,31.16733]
[1778067009345,35.74,82693.1917,2.9,-0.33941,0.00012,31.11496]
[1778067010477,35.74,82693.1917,2.9,-0.33941,0.00012,31.11496]
[1778067010624,35.74,82693.1917,2.9,-0.33941,0.00012,31.11496]
[1778067011550,35.74,82693.1917,2.9,-0.33941,0.00012,31.11497]
[1778067012366,35.74,82679.3967,2.9,-0.34108,0.00012,31.16801]
[1778067013441,35.74,82679.3967,2.9,-0.34108,0.00012,31.16801]
[1778067016590,35.74,82683.7867,2.9,-0.34055,0.00012,31.15119]
[1778067016641,35.74,82683.7867,2.9,-0.34055,0.00012,31.15119]
[1778067016692,35.74,82683.7867,2.9,-0.34055,0.00012,31.15122]
[1778067018541,35.74,82690.625,2.9,-0.33972,0.00012,31.12483]
[1778067020600,35.74,82693.74,2.9,-0.33934,0.00012,31.11267]
[1778067020605,35.74,82693.74,2.9,-0.33934,0.00012,31.11267]
[1778067020701,35.74,82693.74,2.9,-0.33934,0.00012,31.11263]
[1778067022436,35.74,82705.3,2.9,-0.33795,0.00012,31.06788]
[1778067023043,35.74,82705.3,2.9,-0.33795,0.00012,31.06788]
[1778067023443,35.74,82705.3,2.9,-0.33796,0.00012,31.06795]
[1778067025499,35.74,82705.3,2.9,-0.33795,0.00012,31.06792]
[1778067028432,35.74,82700.9767,2.9,-0.33847,0.00012,31.08464]
[1778067028472,35.74,82700.9767,2.9,-0.33847,0.00012,31.08464]
[1778067028520,35.74,82700.9767,2.9,-0.33847,0.00012,31.08461]
[1778067029544,35.74,82700.9767,2.9,-0.33847,0.00012,31.08461]
[1778067031323,35.74,82701.29,2.9,-0.33844,0.00012,31.08348]
[1778067032506,35.74,82689.1583,2.9,-0.33989,0.00012,31.12724]
[1778067037541,35.74,82683.78,2.9,-0.34054,0.00012,31.14796]
[1778067042576,35.74,82685.5783,2.9,-0.34032,0.00012,31.14109]
[1778067046853,35.75,82688.47,2.9,-0.33997,0.00012,31.13001]
[1778067050413,35.75,82686.35,2.9,-0.34023,0.00012,31.13822]
[1778067050437,35.75,82686.35,2.9,-0.34023,0.00012,31.13822]
[1778067055669,35.75,82683.7683,2.9,-0.34054,0.00012,31.14816]
[1778067056904,35.75,82683.7683,2.9,-0.34054,0.00012,31.14816]
[1778067058939,35.75,82682.2217,2.9,-0.34073,0.00012,31.15409]
[1778067064738,35.75,82681.9883,2.9,-0.34076,0.00012,31.15501]
[1778067069773,35.75,82682.3017,2.9,-0.34072,0.00012,31.1538]
[1778067074842,35.75,82681.91,2.9,-0.34077,0.00012,31.15529]
[1778067076752,35.75,82681.6883,2.9,-0.34079,0.00012,31.15613]
[1778067081857,35.75,82682.5817,2.9,-0.34069,0.00012,31.15269]
[1778067086950,35.75,82678.9067,2.9,-0.34113,0.00012,31.16671]
[1778067092934,35.74,82678.3867,2.9,-0.34118,0.00012,31.16539]
[1778067093824,35.74,82678.3867,2.9,-0.34118,0.00012,31.16539]
[1778067098962,35.74,82685.0083,2.9,-0.34038,0.00012,31.14002]
[1778067099998,35.74,82685.0083,2.9,-0.34038,0.00012,31.14003]
[1778067106970,35.74,82683.985,2.9,-0.3405,0.00012,31.144]
[1778067112069,35.75,82683.2733,2.9,-0.34059,0.00012,31.14674]
[1778067115486,35.75,82684.1467,2.9,-0.34048,0.00012,31.1434]
[1778067121132,35.75,82685.4717,2.9,-0.34032,0.00012,31.13837]
[1778067126167,35.75,82685.7283,2.9,-0.34029,0.00012,31.13743]
[1778067128223,35.75,82685.45,2.9,-0.34033,0.00012,31.1385]
[1778067131143,35.75,82687.27,2.9,-0.34011,0.00012,31.13156]
[1778067136240,35.75,82686.2583,2.9,-0.34024,0.00012,31.13557]
[1778067141275,35.75,82689.2533,2.9,-0.33988,0.00012,31.12412]
[1778067146310,35.75,82693.1,2.9,-0.33942,0.00012,31.1094]
[1778067151345,35.75,82694.5283,2.9,-0.33924,0.00012,31.10082]
[1778067156381,35.75,82689.755,2.9,-0.33982,0.00012,31.11938]
[1778067158622,35.75,82688.0583,2.9,-0.34002,0.00012,31.12593]
[1778067158674,35.75,82688.0583,2.9,-0.34002,0.00012,31.12593]
[1778067160472,35.75,82683.8017,2.9,-0.34054,0.00012,31.1423]
[1778067160593,35.75,82683.8017,2.9,-0.34054,0.00012,31.1423]
[1778067160799,35.75,82683.8017,2.9,-0.34054,0.00012,31.1423]
[1778067162131,35.75,82678.385,2.9,-0.34119,0.00012,31.163]
[1778067162188,35.75,82678.385,2.9,-0.34119,0.00012,31.163]
[1778067163429,35.75,82666.5783,2.9,-0.34261,0.00012,31.20784]
[1778067168464,35.75,82666.15,2.9,-0.34266,0.00012,31.20921]
[1778067173499,35.75,82666.9667,2.9,-0.34255,0.00012,31.20589]
[1778067175725,35.75,82667.0017,2.9,-0.34255,0.00012,31.20571]
[1778067176112,35.75,82667.0017,2.9,-0.34255,0.00012,31.20565]
[1778067181858,35.74,82661.05,2.9,-0.34326,0.00012,31.22789]
[1778067184858,35.74,82659.18,2.9,-0.34348,0.00012,31.23474]
[1778067185023,35.74,82659.18,2.9,-0.34348,0.00012,31.23474]
[1778067185525,35.74,82654.7,2.9,-0.34402,0.00012,31.25152]
[1778067187637,35.74,82654.7,2.9,-0.34401,0.00012,31.25134]
[1778067188615,35.74,82645.04,2.9,-0.34518,0.00012,31.28728]
[1778067193650,35.73,82644.9367,2.9,-0.34518,0.00012,31.28713]
[1778067196551,35.73,82644.065,2.9,-0.34528,0.00012,31.29017]
[1778067198686,35.73,82643.9583,2.9,-0.34528,0.00012,31.29036]
[1778067204493,35.73,82642.7267,2.9,-0.34541,0.00012,31.29432]
[1778067205669,35.72,82642.7267,2.9,-0.34541,0.00012,31.29421]
[1778067208215,35.72,82641.4867,2.9,-0.34555,0.00012,31.2985]
[1778067211838,35.72,82642.645,2.9,-0.3454,0.00012,31.29387]
[1778067217818,35.71,82648.3183,2.9,-0.34468,0.00012,31.26884]
[1778067219089,35.71,82649.3033,2.9,-0.34456,0.00012,31.26507]
[1778067222085,35.71,82667.7267,2.9,-0.34232,0.00012,31.19535]
[1778067226051,35.71,82667.705,2.9,-0.34232,0.00012,31.19536]
[1778067226260,35.71,82668.85,2.9,-0.34218,0.00012,31.19098]
[1778067229902,35.71,82681.2117,2.9,-0.34068,0.00012,31.14371]
[1778067230150,35.71,82681.2117,2.9,-0.34068,0.00012,31.14371]
[1778067235944,35.71,82689.665,2.9,-0.33967,0.00012,31.1113]
[1778067238858,35.71,82689.4267,2.9,-0.3397,0.00012,31.11228]
[1778067241626,35.71,82687.8633,2.9,-0.33989,0.00012,31.11838]
[1778067241641,35.71,82687.8633,2.9,-0.33989,0.00012,31.11838]
[1778067243217,35.71,82680.23,2.9,-0.34081,0.00012,31.14774]
[1778067243284,35.71,82680.23,2.9,-0.34081,0.00012,31.14774]
[1778067245009,35.71,82668.035,2.9,-0.34228,0.00012,31.19423]
[1778067250042,35.71,82660.265,2.9,-0.34322,0.00012,31.22341]
[1778067255077,35.71,82659.4983,2.9,-0.3433,0.00012,31.22603]
[1778067260112,35.71,82656.0533,2.9,-0.34371,0.00012,31.23871]
[1778067261917,35.71,82655.86,2.9,-0.34373,0.00012,31.23938]
[1778067263130,35.71,82665.79,2.9,-0.34253,0.00012,31.20173]
[1778067264140,35.71,82672.9117,2.9,-0.34166,0.00012,31.1746]
[1778067265982,35.71,82676.4033,2.9,-0.34124,0.00012,31.16125]
[1778067269136,35.71,82688.205,2.9,-0.33982,0.00012,31.11595]
[1778067270264,35.71,82688.205,2.9,-0.33982,0.00012,31.11598]
[1778067276225,35.71,82691.6367,2.9,-0.3394,0.00012,31.09976]
[1778067281260,35.71,82691.8217,2.9,-0.33938,0.00012,31.09924]
[1778067285601,35.71,82687.6767,2.9,-0.33988,0.00012,31.11535]
[1778067291330,35.71,82684.7683,2.9,-0.34024,0.00012,31.12672]
[1778067293525,35.71,82686.0983,2.9,-0.34008,0.00012,31.12162]
[1778067293531,35.71,82686.0983,2.9,-0.34008,0.00012,31.12162]
[1778067293590,35.71,82686.0983,2.9,-0.34008,0.00012,31.12165]
[1778067299387,35.71,82690.8067,2.9,-0.33951,0.00012,31.10352]
[1778067304422,35.71,82692.9267,2.9,-0.33926,0.00012,31.09538]
[1778067309457,35.71,82698.1783,2.9,-0.33863,0.00012,31.07517]
[1778067315184,35.71,82695.425,2.9,-0.33897,0.00012,31.08602]
[1778067316396,35.71,82695.425,2.9,-0.33897,0.00012,31.08602]
[1778067316690,35.71,82695.425,2.9,-0.33897,0.00012,31.08602]
[1778067316879,35.71,82695.425,2.9,-0.33897,0.00012,31.08602]
[1778067318333,35.71,82694.99,2.9,-0.33902,0.00012,31.08769]
[1778067321755,35.71,82701.49,2.9,-0.33823,0.00012,31.06236]
[1778067322448,35.71,82701.49,2.9,-0.33823,0.00012,31.06235]
[1778067324441,35.71,82709.17,2.9,-0.3373,0.00012,31.03216]
[1778067327598,35.71,82712.0567,2.9,-0.33695,0.00012,31.02059]
[1778067327621,35.71,82712.0567,2.9,-0.33695,0.00012,31.02059]
[1778067328758,35.71,82712.0567,2.9,-0.33695,0.00012,31.02052]
[1778067329283,35.71,82712.0567,2.9,-0.33694,0.00012,31.02045]
[1778067331295,35.71,82712.67,2.9,-0.33686,0.00012,31.0147]
[1778067336646,35.71,82714.1117,2.9,-0.33668,0.00012,31.00896]
[1778067341681,35.71,82718.9867,2.9,-0.33609,0.00012,30.98976]
[1778067342388,35.71,82718.9867,2.9,-0.33609,0.00012,30.98976]
[1778067348218,35.71,82715.1233,2.9,-0.33657,0.00012,31.00529]
[1778067353765,35.71,82715.0333,2.9,-0.33659,0.00012,31.00601]
[1778067358800,35.72,82718.4467,2.9,-0.33619,0.00012,30.9929]
[1778067363835,35.72,82718.2417,2.9,-0.33622,0.00012,30.99405]
[1778067367193,35.72,82716.4467,2.9,-0.33644,0.00012,31.00125]
[1778067367491,35.72,82719.1467,2.9,-0.33612,0.00012,30.99068]
[1778067371338,35.72,82720.54,2.9,-0.33595,0.00012,30.98525]
[1778067371784,35.72,82720.54,2.9,-0.33595,0.00012,30.98525]
[1778067373398,35.72,82722.2,2.9,-0.33576,0.00012,30.97878]
[1778067378940,35.72,82724.9083,2.9,-0.33543,0.00012,30.96823]
[1778067379506,35.72,82724.9083,2.9,-0.33543,0.00012,30.96823]
[1778067379531,35.72,82724.9083,2.9,-0.33543,0.00012,30.96823]
[1778067379542,35.72,82724.9083,2.9,-0.33543,0.00012,30.96823]
[1778067379654,35.72,82724.9083,2.9,-0.33543,0.00012,30.96823]
[1778067379703,35.72,82724.9083,2.9,-0.33543,0.00012,30.96823]
[1778067379947,35.72,82724.9083,2.9,-0.33544,0.00012,30.96826]
[1778067382968,35.72,82710.28,2.9,-0.3372,0.00012,31.02623]
[1778067387645,35.73,82711.325,2.9,-0.33709,0.00012,31.02252]
[1778067387939,35.73,82711.325,2.9,-0.33709,0.00012,31.02252]
[1778067388015,35.73,82711.325,2.9,-0.33709,0.00012,31.02262]
[1778067392019,35.73,82719.505,2.9,-0.3361,0.00012,30.98733]
[1778067392643,35.73,82719.505,2.9,-0.3361,0.00012,30.98738]
[1778067393264,35.73,82730.98,2.9,-0.33472,0.00012,30.9419]
[1778067394507,35.73,82730.98,2.9,-0.33472,0.00012,30.94187]
[1778067396862,35.73,82730.98,2.9,-0.33472,0.00012,30.94183]
[1778067397728,35.73,82730.98,2.9,-0.33472,0.00012,30.94183]
[1778067397758,35.73,82730.98,2.9,-0.33472,0.00012,30.94183]
[1778067397850,35.73,82730.98,2.9,-0.33472,0.00012,30.94183]
[1778067398082,35.73,82730.98,2.9,-0.33472,0.00012,30.94183]
[1778067399081,35.73,82742.0167,2.9,-0.33339,0.00012,30.89769]
[1778067401268,35.73,82742.0167,2.9,-0.33339,0.00012,30.89763]
[1778067401272,35.73,82755.72,2.9,-0.33175,0.00012,30.84239]
[1778067401407,35.73,82755.72,2.9,-0.33175,0.00012,30.84239]
[1778067402897,35.73,82755.72,2.9,-0.33175,0.00012,30.84234]
[1778067402910,35.73,82755.72,2.9,-0.33175,0.00012,30.84234]
[1778067403061,35.73,82755.72,2.9,-0.33175,0.00012,30.84234]
[1778067403082,35.73,82755.72,2.9,-0.33175,0.00012,30.84234]
[1778067403114,35.73,82755.72,2.9,-0.33175,0.00012,30.84234]
[1778067403117,35.73,82755.72,2.9,-0.33175,0.00012,30.84234]
[1778067403239,35.73,82755.72,2.9,-0.33175,0.00012,30.84221]
[1778067404660,35.73,82755.72,2.9,-0.33175,0.00012,30.84217]
[1778067405764,35.73,82755.72,2.9,-0.33174,0.00012,30.84208]
[1778067406480,35.73,82755.72,2.9,-0.33174,0.00012,30.84209]
[1778067406500,35.73,82755.72,2.9,-0.33174,0.00012,30.84209]
[1778067408134,35.73,82755.72,2.9,-0.33174,0.00012,30.842]
[1778067408817,35.73,82755.72,2.9,-0.33174,0.00012,30.842]
[1778067409302,35.73,82755.72,2.9,-0.33174,0.00012,30.84201]
[1778067411165,35.73,82738.0517,2.9,-0.33386,0.00012,30.91308]
[1778067412124,35.73,82738.0517,2.9,-0.33386,0.00012,30.91308]
[1778067412570,35.73,82738.0517,2.9,-0.33386,0.00012,30.91308]
[1778067413730,35.73,82738.0517,2.9,-0.33386,0.00012,30.91309]
[1778067415176,35.73,82738.0517,2.9,-0.33386,0.00012,30.91309]
[1778067415713,35.73,82738.0517,2.9,-0.33386,0.00012,30.9131]
[1778067418305,35.73,82740.61,2.9,-0.33355,0.00012,30.9029]
[1778067419309,35.73,82740.61,2.9,-0.33355,0.00012,30.90293]
[1778067421235,35.73,82750.2583,2.9,-0.3324,0.00012,30.86423]
[1778067423060,35.73,82750.6467,2.9,-0.33235,0.00012,30.86271]
[1778067426337,35.73,82757.1433,2.9,-0.33158,0.00012,30.83669]
[1778067429730,35.73,82757.56,2.9,-0.33154,0.00012,30.83517]
[1778067431304,35.73,82748.5083,2.9,-0.33262,0.00012,30.87179]
[1778067436343,35.73,82755.67,2.9,-0.33177,0.00012,30.8432]
[1778067439106,35.73,82755.705,2.9,-0.33177,0.00012,30.84311]
[1778067439130,35.73,82755.705,2.9,-0.33177,0.00012,30.84311]
[1778067439136,35.73,82755.705,2.9,-0.33177,0.00012,30.84311]
[1778067439388,35.73,82755.705,2.9,-0.33177,0.00012,30.84317]
[1778067441990,35.73,82757.82,2.9,-0.33152,0.00012,30.83472]
[1778067442370,35.73,82757.82,2.9,-0.33152,0.00012,30.83477]
[1778067442381,35.73,82757.82,2.9,-0.33152,0.00012,30.83477]
[1778067443342,35.73,82757.82,2.9,-0.33153,0.00012,30.8348]
[1778067443668,35.73,82757.82,2.9,-0.33153,0.00012,30.8348]
[1778067444065,35.73,82757.82,2.9,-0.33153,0.00012,30.8348]
[1778067444465,35.73,82757.82,2.9,-0.33153,0.00012,30.83483]
[1778067445355,35.73,82757.82,2.9,-0.33153,0.00012,30.83484]
[1778067445889,35.73,82757.82,2.9,-0.33153,0.00012,30.83484]
[1778067446413,35.73,82740.1333,2.9,-0.33364,0.00012,30.90606]
[1778067449592,35.73,82740.3017,2.9,-0.33362,0.00012,30.90539]
[1778067450201,35.73,82740.3017,2.9,-0.33362,0.00012,30.90539]
[1778067450568,35.73,82740.3017,2.9,-0.33362,0.00012,30.90539]
[1778067450586,35.73,82740.3017,2.9,-0.33362,0.00012,30.90539]
[1778067450645,35.73,82740.3017,2.9,-0.33362,0.00012,30.90539]
[1778067450776,35.73,82740.3017,2.9,-0.33362,0.00012,30.90539]
[1778067450779,35.73,82740.3017,2.9,-0.33362,0.00012,30.90539]
[1778067450969,35.73,82740.3017,2.9,-0.33362,0.00012,30.90539]
[1778067455184,35.73,82735.0783,2.9,-0.33423,0.00012,30.92294]
[1778067455269,35.73,82735.0783,2.9,-0.33423,0.00012,30.92294]
[1778067455320,35.73,82735.0783,2.9,-0.33423,0.00012,30.92289]
[1778067456114,35.73,82735.0783,2.9,-0.33423,0.00012,30.92289]
[1778067457802,35.73,82735.0783,2.9,-0.33423,0.00012,30.92295]
[1778067458168,35.73,82735.0783,2.9,-0.33423,0.00012,30.92295]
[1778067458586,35.73,82735.0783,2.9,-0.33424,0.00012,30.92304]
[1778067459505,35.74,82703.9883,2.9,-0.33798,0.00012,31.04583]
[1778067463548,35.74,82710.26,2.9,-0.33723,0.00012,31.02159]
[1778067464635,35.74,82710.26,2.9,-0.33723,0.00012,31.02168]
[1778067470582,35.74,82716.24,2.9,-0.33653,0.00012,30.99896]
[1778067475617,35.75,82714.375,2.9,-0.33677,0.00012,31.00682]
[1778067476880,35.75,82714.375,2.9,-0.33677,0.00012,31.00682]
[1778067481489,35.75,82718.1133,2.9,-0.33634,0.00012,30.99268]
[1778067482318,35.75,82718.1133,2.9,-0.33634,0.00012,30.99268]
[1778067482356,35.75,82715.1717,2.9,-0.3367,0.00012,31.00436]
[1778067482919,35.75,82715.1717,2.9,-0.3367,0.00012,31.00436]
[1778067485689,35.75,82724.5217,2.9,-0.33558,0.00012,30.96789]
[1778067490749,35.76,82721.5383,2.9,-0.33596,0.00012,30.98016]
[1778067495784,35.76,82718.3367,2.9,-0.33635,0.00012,30.99321]
[1778067501379,35.77,82722.81,2.9,-0.33583,0.00012,30.9762]
[1778067506861,35.77,82723.8717,2.9,-0.33572,0.00012,30.9725]
[1778067511897,35.77,82715.82,2.9,-0.33668,0.00012,31.00137]
[1778067516933,35.77,82716.2383,2.9,-0.33664,0.00012,31.00009]
[1778067521967,35.78,82717.0383,2.9,-0.33656,0.00012,30.99734]
[1778067526209,35.78,82716.8283,2.9,-0.33659,0.00012,30.99839]
[1778067526252,35.78,82716.8283,2.9,-0.33659,0.00012,30.99846]
[1778067527289,35.78,82716.8283,2.9,-0.33659,0.00012,30.99846]
[1778067529016,35.78,82703.7217,2.9,-0.33817,0.00012,31.0499]
[1778067532037,35.78,82693.9933,2.9,-0.33935,0.00012,31.08771]
[1778067533561,35.78,82695.7867,2.9,-0.33913,0.00012,31.08082]
[1778067539086,35.78,82694.2083,2.9,-0.33933,0.00012,31.08711]
[1778067544121,35.78,82691.275,2.9,-0.33969,0.00012,31.09855]
[1778067548945,35.78,82688.7917,2.9,-0.33999,0.00012,31.10817]
[1778067552177,35.79,82698.9533,2.9,-0.33877,0.00012,31.06906]
[1778067557212,35.79,82708.665,2.9,-0.33761,0.00012,31.0316]
[1778067560769,35.79,82709.8933,2.9,-0.33747,0.00012,31.02704]
[1778067561240,35.79,82709.8933,2.9,-0.33747,0.00012,31.02712]
[1778067562782,35.79,82710.4533,2.9,-0.3374,0.00012,31.02499]
[1778067563254,35.79,82710.4533,2.9,-0.3374,0.00012,31.02506]
[1778067568447,35.79,82715.58,2.9,-0.3368,0.00012,31.00547]
[1778067573739,35.8,82716.325,2.9,-0.33671,0.00012,30.99979]
[1778067574331,35.8,82716.325,2.9,-0.33672,0.00012,30.99989]
[1778067576983,35.8,82716.4967,2.9,-0.3367,0.00012,30.99936]
[1778067581460,35.8,82727.5233,2.9,-0.33539,0.00012,30.95648]
[1778067585582,35.81,82722.5133,2.9,-0.336,0.00012,30.97652]
[1778067586422,35.81,82722.5133,2.9,-0.336,0.00012,30.9766]
[1778067586722,35.81,82722.5133,2.9,-0.336,0.00012,30.9766]
[1778067591457,35.81,82712.9917,2.9,-0.33716,0.00012,31.01442]
[1778067596607,35.81,82714.1133,2.9,-0.33703,0.00012,31.01045]
[1778067599303,35.81,82713.9633,2.9,-0.33706,0.00012,31.01121]
[1778067604548,35.82,82711.5183,2.9,-0.33737,0.00012,31.02133]
[1778067609583,35.82,82711.5967,2.9,-0.33737,0.00012,31.02141]
[1778067614618,35.82,82712.36,2.9,-0.33729,0.00012,31.01882]
[1778067619653,35.83,82713.7667,2.9,-0.33713,0.00012,31.01373]
[1778067624449,35.83,82715.285,2.9,-0.33696,0.00012,31.00805]
[1778067625483,35.83,82714.7467,2.9,-0.33702,0.00012,31.01025]
[1778067625503,35.83,82716.1017,2.9,-0.33686,0.00012,31.00503]
[1778067629723,35.83,82727.1517,2.9,-0.33555,0.00012,30.96203]
[1778067633719,35.83,82729.6933,2.9,-0.33524,0.00012,30.94905]
[1778067633901,35.83,82729.6933,2.9,-0.33524,0.00012,30.94905]
[1778067633915,35.83,82729.6933,2.9,-0.33524,0.00012,30.94905]
[1778067633921,35.83,82729.6933,2.9,-0.33524,0.00012,30.94905]
[1778067634622,35.84,82729.6933,2.9,-0.33524,0.00012,30.94915]
[1778067634922,35.84,82729.6933,2.9,-0.33524,0.00012,30.94915]
[1778067635826,35.83,82729.6933,2.9,-0.33524,0.00012,30.9491]
[1778067638786,35.83,82742.1117,2.9,-0.33375,0.00012,30.89969]
[1778067643822,35.83,82739.58,2.9,-0.33405,0.00012,30.90965]
[1778067644768,35.83,82739.58,2.9,-0.33405,0.00012,30.90965]
[1778067645297,35.83,82739.58,2.9,-0.33405,0.00012,30.90965]
[1778067645912,35.83,82739.58,2.9,-0.33405,0.00012,30.90962]
[1778067647104,35.83,82739.58,2.9,-0.33405,0.00012,30.90959]
[1778067647234,35.83,82739.58,2.9,-0.33405,0.00012,30.90959]
[1778067647779,35.83,82739.58,2.9,-0.33405,0.00012,30.90957]
[1778067648097,35.83,82739.58,2.9,-0.33405,0.00012,30.90957]
[1778067648152,35.83,82739.58,2.9,-0.33405,0.00012,30.90957]
[1778067648465,35.83,82739.58,2.9,-0.33405,0.00012,30.90957]
[1778067648504,35.83,82739.58,2.9,-0.33405,0.00012,30.90957]
[1778067648547,35.83,82739.58,2.9,-0.33405,0.00012,30.90957]
[1778067648530,35.83,82739.2267,2.9,-0.33409,0.00012,30.91095]
[1778067648634,35.83,82739.2267,2.9,-0.33409,0.00012,30.91095]
[1778067648803,35.83,82739.2267,2.9,-0.33409,0.00012,30.91095]
[1778067648953,35.83,82739.2267,2.9,-0.33409,0.00012,30.91095]
[1778067649051,35.83,82739.2267,2.9,-0.33409,0.00012,30.91095]
[1778067649225,35.83,82739.2267,2.9,-0.33409,0.00012,30.91095]
[1778067649275,35.83,82739.2267,2.9,-0.33409,0.00012,30.91095]
[1778067649764,35.83,82739.2267,2.9,-0.3341,0.00012,30.91111]
[1778067649816,35.83,82739.2267,2.9,-0.3341,0.00012,30.91111]
[1778067649836,35.83,82739.2267,2.9,-0.3341,0.00012,30.91111]
[1778067650229,35.83,82739.2267,2.9,-0.3341,0.00012,30.91111]
[1778067651054,35.83,82739.2267,2.9,-0.3341,0.00012,30.91121]
[1778067651204,35.83,82739.2267,2.9,-0.3341,0.00012,30.91121]
[1778067651880,35.83,82707.7383,2.9,-0.33788,0.00012,31.0352]
[1778067653894,35.83,82686.425,2.9,-0.34044,0.00012,31.11748]
[1778067656667,35.83,82684.705,2.9,-0.34065,0.00012,31.12405]
[1778067660879,35.83,82682.67,2.9,-0.34089,0.00012,31.13177]
[1778067660891,35.83,82682.67,2.9,-0.34089,0.00012,31.13177]
[1778067661912,35.83,82682.67,2.9,-0.34089,0.00012,31.13174]
[1778067663964,35.83,82664.53,2.9,-0.34307,0.00012,31.2004]
[1778067665557,35.83,82665.235,2.9,-0.34299,0.00012,31.1977]
[1778067665562,35.83,82665.235,2.9,-0.34299,0.00012,31.1977]
[1778067667549,35.83,82678.1117,2.9,-0.34143,0.00012,31.14884]
[1778067668284,35.83,82678.1117,2.9,-0.34143,0.00012,31.14884]
[1778067674034,35.83,82679.525,2.9,-0.34126,0.00012,31.14328]
[1778067679069,35.83,82679.4833,2.9,-0.34126,0.00012,31.14332]
[1778067682807,35.83,82680.6933,2.9,-0.34111,0.00012,31.13865]
[1778067682828,35.83,82680.6933,2.9,-0.34111,0.00012,31.13865]
[1778067683173,35.83,82680.6933,2.9,-0.34111,0.00012,31.13865]
[1778067683859,35.83,82680.6933,2.9,-0.34111,0.00012,31.13861]
[1778067683962,35.83,82680.6933,2.9,-0.34111,0.00012,31.13861]
[1778067685396,35.83,82680.6933,2.9,-0.34111,0.00012,31.13857]
[1778067686185,35.83,82680.6933,2.9,-0.3411,0.00012,31.13849]
[1778067687125,35.83,82656.0267,2.9,-0.34408,0.00012,31.23155]
[1778067689193,35.83,82656.0267,2.9,-0.34408,0.00012,31.23144]
[1778067692016,35.82,82649.5267,2.9,-0.34484,0.00012,31.25217]
[1778067697405,35.82,82647.435,2.9,-0.34508,0.00012,31.2594]
[1778067699674,35.82,82649.5983,2.9,-0.34481,0.00012,31.25104]
[1778067701197,35.82,82649.5983,2.9,-0.34481,0.00012,31.25094]
[1778067701237,35.82,82649.5983,2.9,-0.34481,0.00012,31.25094]
[1778067701253,35.82,82649.5983,2.9,-0.34481,0.00012,31.25094]
[1778067701336,35.82,82649.5983,2.9,-0.34481,0.00012,31.25094]
[1778067701348,35.82,82649.5983,2.9,-0.34481,0.00012,31.25094]
[1778067701556,35.82,82649.5983,2.9,-0.34481,0.00012,31.25094]
[1778067701568,35.82,82649.5983,2.9,-0.34481,0.00012,31.25094]
[1778067701584,35.81,82645.9867,2.9,-0.34524,0.00012,31.26428]
[1778067701683,35.81,82645.9867,2.9,-0.34524,0.00012,31.26428]
[1778067701954,35.81,82645.9867,2.9,-0.34524,0.00012,31.26428]
[1778067701968,35.81,82645.9867,2.9,-0.34524,0.00012,31.26428]
[1778067702068,35.81,82645.9867,2.9,-0.34524,0.00012,31.26428]
[1778067702517,35.81,82645.9867,2.9,-0.34524,0.00012,31.26428]
[1778067702585,35.81,82639.0117,2.9,-0.34608,0.00012,31.29009]
[1778067702912,35.81,82639.0117,2.9,-0.34608,0.00012,31.29009]
[1778067703188,35.81,82639.0117,2.9,-0.34608,0.00012,31.29009]
[1778067703246,35.81,82639.0117,2.9,-0.34608,0.00012,31.29009]
[1778067703533,35.81,82639.0117,2.9,-0.34608,0.00012,31.29009]
[1778067703586,35.81,82611.265,2.9,-0.34946,0.00012,31.39171]
[1778067704273,35.81,82611.265,2.9,-0.34946,0.00012,31.39171]
[1778067704329,35.81,82611.265,2.9,-0.34946,0.00012,31.39171]
[1778067704364,35.81,82611.265,2.9,-0.34946,0.00012,31.39174]
[1778067705316,35.81,82611.265,2.9,-0.34946,0.00012,31.39174]
[1778067705335,35.81,82611.265,2.9,-0.34946,0.00012,31.39174]
[1778067705536,35.81,82611.265,2.9,-0.34946,0.00012,31.39174]
[1778067705588,35.82,82576.415,2.9,-0.35372,0.00012,31.51604]
[1778067705861,35.82,82576.415,2.9,-0.35372,0.00012,31.51604]
[1778067706786,35.82,82576.415,2.9,-0.35372,0.00012,31.51606]
[1778067707070,35.82,82576.415,2.9,-0.35372,0.00012,31.51606]
[1778067707104,35.82,82576.415,2.9,-0.35372,0.00012,31.51606]
[1778067707219,35.82,82576.415,2.9,-0.35372,0.00012,31.51606]
[1778067707371,35.82,82576.415,2.9,-0.35372,0.00012,31.51606]
[1778067707458,35.82,82576.415,2.9,-0.35372,0.00012,31.51606]
[1778067707660,35.82,82576.415,2.9,-0.35372,0.00012,31.51609]
[1778067707682,35.82,82576.415,2.9,-0.35372,0.00012,31.51609]
[1778067707863,35.82,82576.415,2.9,-0.35372,0.00012,31.51609]
[1778067707971,35.82,82576.415,2.9,-0.35372,0.00012,31.51609]
[1778067708157,35.82,82576.415,2.9,-0.35372,0.00012,31.51609]
[1778067708241,35.82,82576.415,2.9,-0.35372,0.00012,31.51609]
[1778067708266,35.82,82576.415,2.9,-0.35372,0.00012,31.51609]
[1778067708397,35.82,82576.415,2.9,-0.35372,0.00012,31.51609]
[1778067709212,35.82,82569.9917,2.9,-0.35451,0.00012,31.5386]
[1778067709290,35.82,82569.9917,2.9,-0.35451,0.00012,31.5386]
[1778067709346,35.82,82569.9917,2.9,-0.35451,0.00012,31.5386]
[1778067709464,35.82,82569.9917,2.9,-0.35451,0.00012,31.5386]
[1778067709534,35.81,82569.9917,2.9,-0.35451,0.00012,31.53853]
[1778067709768,35.81,82569.9917,2.9,-0.35451,0.00012,31.53853]
[1778067709790,35.81,82569.9917,2.9,-0.35451,0.00012,31.53853]
[1778067710265,35.81,82569.9917,2.9,-0.35451,0.00012,31.53853]
[1778067710577,35.81,82569.9917,2.9,-0.35451,0.00012,31.53853]
[1778067710594,35.81,82519.63,2.9,-0.3607,0.00012,31.71062]
[1778067710609,35.81,82519.63,2.9,-0.3607,0.00012,31.71062]
[1778067711632,35.81,82519.63,2.9,-0.3607,0.00012,31.7105]
[1778067711673,35.81,82519.63,2.9,-0.3607,0.00012,31.7105]
[1778067713327,35.81,82531.4533,2.9,-0.35923,0.00012,31.6706]
[1778067714948,35.81,82531.4533,2.9,-0.35923,0.00012,31.67055]
[1778067715810,35.81,82531.4533,2.9,-0.35923,0.00012,31.6705]
[1778067718106,35.81,82531.4533,2.9,-0.35923,0.00012,31.6704]
[1778067718370,35.81,82531.4533,2.9,-0.35923,0.00012,31.6704]
[1778067719522,35.81,82531.4533,2.9,-0.35922,0.00012,31.67035]
[1778067719603,35.81,82546.175,2.9,-0.35741,0.00012,31.6202]
[1778067719647,35.81,82546.175,2.9,-0.35741,0.00012,31.6202]
[1778067720028,35.81,82546.175,2.9,-0.35741,0.00012,31.6202]
[1778067720276,35.81,82546.175,2.9,-0.35741,0.00012,31.6202]
[1778067720778,35.81,82546.175,2.9,-0.35741,0.00012,31.62014]
[1778067720807,35.81,82546.175,2.9,-0.35741,0.00012,31.62014]
[1778067721404,35.81,82546.175,2.9,-0.35741,0.00012,31.62014]
[1778067723337,35.81,82547.0417,2.9,-0.3573,0.00012,31.61708]
[1778067724488,35.81,82547.0417,2.9,-0.3573,0.00012,31.61706]
[1778067724988,35.81,82547.0417,2.9,-0.3573,0.00012,31.61703]
[1778067726569,35.81,82547.0417,2.9,-0.3573,0.00012,31.61698]
[1778067726859,35.81,82545.2417,2.9,-0.35752,0.00012,31.62309]
[1778067727062,35.81,82545.2417,2.9,-0.35752,0.00012,31.62309]
[1778067727085,35.81,82545.2417,2.9,-0.35752,0.00012,31.62309]
[1778067727184,35.81,82545.2417,2.9,-0.35752,0.00012,31.62309]
[1778067727513,35.81,82545.2417,2.9,-0.35752,0.00012,31.62309]
[1778067727665,35.8,82545.2417,2.9,-0.35751,0.00012,31.62302]
[1778067727711,35.8,82545.2417,2.9,-0.35751,0.00012,31.62302]
[1778067728977,35.8,82545.2417,2.9,-0.35751,0.00012,31.62297]
[1778067729049,35.8,82545.2417,2.9,-0.35751,0.00012,31.62297]
[1778067730308,35.8,82545.2417,2.9,-0.35751,0.00012,31.62295]
[1778067732460,35.8,82565.335,2.9,-0.35504,0.00012,31.55355]
[1778067735410,35.8,82569.63,2.9,-0.35452,0.00012,31.53857]
[1778067735712,35.8,82569.63,2.9,-0.35452,0.00012,31.53858]
[1778067735717,35.8,82569.63,2.9,-0.35452,0.00012,31.53858]
[1778067736478,35.8,82569.63,2.9,-0.35452,0.00012,31.53858]
[1778067736488,35.8,82569.63,2.9,-0.35452,0.00012,31.5386]
[1778067737241,35.8,82569.63,2.9,-0.35452,0.00012,31.5386]
[1778067737495,35.8,82569.63,2.9,-0.35451,0.00012,31.53849]
[1778067738502,35.8,82581.5517,2.9,-0.35305,0.00012,31.49661]
[1778067741523,35.8,82570.1483,2.9,-0.35445,0.00012,31.53672]
[1778067741656,35.8,82570.1483,2.9,-0.35445,0.00012,31.53672]
[1778067742487,35.8,82570.1483,2.9,-0.35445,0.00012,31.53672]
[1778067743311,35.8,82570.1483,2.9,-0.35445,0.00012,31.53672]
[1778067743318,35.8,82570.1483,2.9,-0.35445,0.00012,31.53672]
[1778067743336,35.8,82570.1483,2.9,-0.35445,0.00012,31.53672]
[1778067743383,35.8,82570.1483,2.9,-0.35445,0.00012,31.53672]
[1778067743462,35.8,82570.1483,2.9,-0.35445,0.00012,31.53672]
[1778067743492,35.8,82570.1483,2.9,-0.35445,0.00012,31.53672]
[1778067743496,35.8,82570.1483,2.9,-0.35445,0.00012,31.53672]
[1778067744330,35.8,82570.1483,2.9,-0.35445,0.00012,31.53674]
[1778067744665,35.8,82570.1483,2.9,-0.35445,0.00012,31.53675]
[1778067746566,35.8,82559.9733,2.9,-0.3557,0.00012,31.57212]
[1778067747043,35.8,82559.9733,2.9,-0.3557,0.00012,31.57212]
[1778067747631,35.8,82551.0917,2.9,-0.35679,0.00012,31.60276]
[1778067748770,35.8,82551.0917,2.9,-0.35679,0.00012,31.60272]
[1778067750594,35.8,82562.0733,2.9,-0.35544,0.00012,31.56472]
[1778067753786,35.8,82558.795,2.9,-0.35583,0.00012,31.57282]
[1778067755207,35.8,82558.795,2.9,-0.35582,0.00012,31.5728]
[1778067757384,35.8,82558.2117,2.9,-0.35589,0.00012,31.57477]
[1778067758373,35.8,82558.2117,2.9,-0.35589,0.00012,31.57474]
[1778067759018,35.8,82558.2117,2.9,-0.35589,0.00012,31.5747]
[1778067759436,35.8,82558.2117,2.9,-0.35589,0.00012,31.5747]
[1778067760644,35.8,82545.725,2.9,-0.35742,0.00012,31.6176]
[1778067762646,35.8,82533.0483,2.9,-0.35898,0.00012,31.66062]
[1778067763860,35.8,82535.5467,2.9,-0.35867,0.00012,31.65207]
[1778067764840,35.8,82535.5467,2.9,-0.35867,0.00012,31.65199]
[1778067768087,35.79,82527.7217,2.9,-0.35962,0.00012,31.67821]
[1778067769982,35.79,82525.4767,2.9,-0.35989,0.00012,31.68556]
[1778067770608,35.79,82525.4767,2.9,-0.35989,0.00012,31.68556]
[1778067773757,35.79,82516.4717,2.9,-0.36099,0.00012,31.71518]
[1778067775451,35.79,82516.4717,2.9,-0.36099,0.00012,31.71518]
[1778067776418,35.78,82516.4717,2.9,-0.36098,0.00012,31.71506]
[1778067778832,35.78,82514.4067,2.9,-0.36122,0.00012,31.72157]
[1778067780508,35.78,82514.4067,2.9,-0.36122,0.00012,31.72144]
[1778067780806,35.78,82504.18,2.9,-0.36248,0.00012,31.75509]
[1778067782203,35.78,82504.18,2.9,-0.36248,0.00012,31.75509]
[1778067784023,35.77,82506.1183,2.9,-0.36223,0.00012,31.74841]
[1778067785069,35.77,82506.1183,2.9,-0.36222,0.00012,31.74828]
[1778067785089,35.77,82506.1183,2.9,-0.36222,0.00012,31.74828]
[1778067785111,35.77,82506.1183,2.9,-0.36222,0.00012,31.74816]
[1778067786617,35.77,82506.1183,2.9,-0.36222,0.00012,31.74816]
[1778067786659,35.77,82506.1183,2.9,-0.36222,0.00012,31.74805]
[1778067787331,35.77,82506.1183,2.9,-0.36222,0.00012,31.74805]
[1778067792238,35.76,82500.985,2.9,-0.36283,0.00012,31.7643]
[1778067792325,35.76,82500.985,2.9,-0.36282,0.00012,31.76416]
[1778067797925,35.75,82494.6483,2.9,-0.36358,0.00012,31.78428]
[1778067803140,35.75,82495.9217,2.9,-0.36341,0.00012,31.77964]
[1778067804112,35.75,82495.9217,2.9,-0.36341,0.00012,31.77953]
[1778067806548,35.75,82497.99,2.9,-0.36314,0.00012,31.77253]
[1778067806550,35.75,82497.99,2.9,-0.36314,0.00012,31.77253]
[1778067806751,35.75,82497.99,2.9,-0.36314,0.00012,31.77243]
[1778067806988,35.74,82497.99,2.9,-0.36314,0.00012,31.77231]
[1778067808827,35.74,82503.6383,2.9,-0.36243,0.00012,31.75354]
[1778067809325,35.74,82503.6383,2.9,-0.36243,0.00012,31.75354]
[1778067812082,35.74,82503.125,2.9,-0.36247,0.00012,31.75164]
[1778067818065,35.73,82500.1967,2.9,-0.3628,0.00012,31.76034]
[1778067823708,35.72,82500.3583,2.9,-0.36276,0.00012,31.7591]
[1778067825978,35.72,82500.3233,2.9,-0.36275,0.00012,31.75893]
[1778067831156,35.71,82494.8967,2.9,-0.36339,0.00012,31.77591]
[1778067836191,35.7,82495.42,2.9,-0.3633,0.00012,31.77345]
[1778067840690,35.7,82497.13,2.9,-0.36308,0.00012,31.76739]
[1778067846261,35.69,82488.3767,2.9,-0.36413,0.00012,31.79506]
[1778067851296,35.68,82488.5733,2.9,-0.36408,0.00012,31.79365]
[1778067856331,35.67,82489.165,2.9,-0.36398,0.00012,31.79094]
[1778067861374,35.66,82490.1467,2.9,-0.36383,0.00012,31.78698]
[1778067865691,35.66,82492.56,2.9,-0.36352,0.00012,31.77862]
[1778067869427,35.65,82504.8583,2.9,-0.36197,0.00012,31.7373]
[1778067871393,35.65,82507.185,2.9,-0.36167,0.00012,31.72943]
[1778067874560,35.65,82503.3917,2.9,-0.36212,0.00012,31.73853]
[1778067874865,35.65,82503.3917,2.9,-0.36212,0.00012,31.73841]
[1778067880506,35.64,82497.2,2.9,-0.36286,0.00012,31.7582]
[1778067881334,35.64,82497.2,2.9,-0.36286,0.00012,31.7582]
[1778067881394,35.64,82497.2,2.9,-0.36286,0.00012,31.7582]
[1778067881868,35.64,82497.2,2.9,-0.36286,0.00012,31.75807]
[1778067885213,35.63,82491.7367,2.9,-0.36352,0.00012,31.77568]
[1778067885292,35.63,82491.7367,2.9,-0.36352,0.00012,31.77568]
[1778067885333,35.63,82491.7367,2.9,-0.36352,0.00012,31.77568]
[1778067890577,35.62,82493.52,2.9,-0.36327,0.00012,31.76898]
[1778067895612,35.62,82492.4617,2.9,-0.36338,0.00012,31.7718]
[1778067900648,35.61,82489.34,2.9,-0.36375,0.00012,31.78138]
[1778067905683,35.6,82488.04,2.9,-0.36389,0.00012,31.78495]
[1778067910718,35.6,82488.83,2.9,-0.36377,0.00012,31.78167]
[1778067915754,35.59,82495.2383,2.9,-0.36295,0.00012,31.75987]
[1778067920789,35.58,82486.975,2.9,-0.36395,0.00012,31.78645]
[1778067925815,35.58,82485.3883,2.9,-0.36413,0.00012,31.79094]
[1778067928657,35.57,82483.445,2.9,-0.36436,0.00012,31.79702]
[1778067929789,35.57,82483.445,2.9,-0.36435,0.00012,31.79687]
[1778067930214,35.57,82483.445,2.9,-0.36435,0.00012,31.79673]
[1778067930299,35.57,82483.445,2.9,-0.36434,0.00012,31.79658]
[1778067932383,35.57,82478.065,2.9,-0.365,0.00012,31.81086]
[1778067932650,35.57,82478.065,2.9,-0.365,0.00012,31.81086]
[1778067932673,35.57,82478.065,2.9,-0.365,0.00012,31.81086]
[1778067934587,35.56,82478.065,2.9,-0.36499,0.00012,31.81058]
[1778067938085,35.56,82473.1333,2.9,-0.3656,0.00012,31.82636]
[1778067941905,35.56,82474.6433,2.9,-0.3654,0.00012,31.8213]
[1778067941936,35.56,82474.6433,2.9,-0.3654,0.00012,31.82127]
[1778067943320,35.56,82474.6433,2.9,-0.3654,0.00012,31.82127]
[1778067947012,35.55,82479.8617,2.9,-0.36473,0.00012,31.8037]
[1778067947981,35.55,82490.7967,2.9,-0.36336,0.00012,31.7675]
[1778067953162,35.54,82489.8517,2.9,-0.36346,0.00012,31.77013]
[1778067954200,35.54,82489.8517,2.9,-0.36345,0.00012,31.77]
[1778067954474,35.54,82489.8517,2.9,-0.36345,0.00012,31.77]
[1778067957044,35.54,82499.3967,2.9,-0.36225,0.00012,31.73789]
[1778067958153,35.54,82499.3967,2.9,-0.36225,0.00012,31.73789]
[1778067958235,35.54,82499.3967,2.9,-0.36225,0.00012,31.73789]
[1778067958501,35.54,82499.3967,2.9,-0.36225,0.00012,31.73789]
[1778067958860,35.54,82499.3967,2.9,-0.36225,0.00012,31.73781]
[1778067959863,35.54,82499.3967,2.9,-0.36224,0.00012,31.73774]
[1778067959917,35.54,82499.3967,2.9,-0.36224,0.00012,31.73774]
[1778067960014,35.54,82499.3967,2.9,-0.36224,0.00012,31.73774]
[1778067961073,35.54,82499.3967,2.9,-0.36224,0.00012,31.73768]
[1778067963746,35.54,82499.3967,2.9,-0.36224,0.00012,31.73762]
[1778067963861,35.54,82499.3967,2.9,-0.36224,0.00012,31.73758]
[1778067965100,35.54,82524.61,2.9,-0.3591,0.00012,31.65243]
[1778067969293,35.53,82521.025,2.9,-0.35954,0.00012,31.66446]
[1778067969316,35.53,82521.025,2.9,-0.35954,0.00012,31.66446]
[1778067970299,35.53,82521.025,2.9,-0.35952,0.00012,31.66379]
[1778067972277,35.53,82518.1117,2.9,-0.35987,0.00012,31.67357]
[1778067974602,35.52,82518.5483,2.9,-0.35982,0.00012,31.67196]
[1778067975046,35.52,82518.5483,2.9,-0.35981,0.00012,31.6719]
[1778067977669,35.52,82517.8533,2.9,-0.3599,0.00012,31.67413]
[1778067977704,35.52,82517.8533,2.9,-0.3599,0.00012,31.67413]
[1778067978191,35.52,82500.315,2.9,-0.36207,0.00012,31.73296]
[1778067980205,35.52,82485.7633,2.9,-0.36388,0.00012,31.78096]
[1778067981927,35.52,82482.085,2.9,-0.36433,0.00012,31.79293]
[1778067981968,35.52,82482.085,2.9,-0.36433,0.00012,31.79293]
[1778067982501,35.51,82482.085,2.9,-0.36433,0.00012,31.79279]
[1778067988265,35.51,82485.8917,2.9,-0.36383,0.00012,31.77959]
[1778067989578,35.51,82485.8917,2.9,-0.36383,0.00012,31.77959]
[1778067992293,35.5,82494.5217,2.9,-0.36273,0.00012,31.74746]
[1778067993384,35.5,82494.5217,2.9,-0.36273,0.00012,31.74746]
[1778067993424,35.5,82494.5217,2.9,-0.36273,0.00012,31.74737]
[1778067997830,35.5,82491.2167,2.9,-0.36313,0.00012,31.758]
[1778068003891,35.49,82487.2083,2.9,-0.3636,0.00012,31.77041]
[1778068006580,35.49,82487.1967,2.9,-0.36359,0.00012,31.77021]
[1778068010149,35.48,82490.4633,2.9,-0.36317,0.00012,31.75894]
[1778068014665,35.48,82487.9467,2.9,-0.36347,0.00013,31.7668]
[1778068015671,35.48,82487.9467,2.9,-0.36346,0.00013,31.76669]
[1778068019177,35.47,82490.8033,2.9,-0.36309,0.00012,31.75677]
[1778068020179,35.47,82490.8033,2.9,-0.36309,0.00012,31.75666]
[1778068021684,35.47,82490.8033,2.9,-0.36308,0.00012,31.75655]
[1778068024518,35.47,82502.54,2.9,-0.36161,0.00012,31.71701]
[1778068026569,35.47,82510.9883,2.9,-0.36055,0.00012,31.68848]
[1778068027854,35.47,82510.9883,2.9,-0.36055,0.00012,31.68842]
[1778068028838,35.47,82514.7183,2.9,-0.36008,0.00012,31.67572]
[1778068029710,35.47,82514.7183,2.9,-0.36008,0.00012,31.67567]
[1778068030508,35.46,82514.7183,2.9,-0.36008,0.00012,31.67563]
[1778068030786,35.46,82514.7183,2.9,-0.36008,0.00012,31.67563]
[1778068030836,35.46,82514.7183,2.9,-0.36008,0.00012,31.67563]
[1778068031085,35.46,82514.7183,2.9,-0.36008,0.00012,31.67561]
[1778068031478,35.46,82514.7183,2.9,-0.36008,0.00012,31.67561]
[1778068032574,35.46,82529.9333,2.9,-0.35818,0.00012,31.62357]
[1778068033846,35.46,82529.9333,2.9,-0.35818,0.00012,31.62357]
[1778068033928,35.46,82529.9333,2.9,-0.35818,0.00012,31.62357]
[1778068033921,35.46,82543.9717,2.9,-0.35644,0.00012,31.57495]
[1778068034029,35.46,82543.9717,2.9,-0.35644,0.00012,31.57495]
[1778068034148,35.46,82543.9717,2.9,-0.35644,0.00012,31.57495]
[1778068034171,35.46,82543.9717,2.9,-0.35644,0.00012,31.57495]
[1778068034589,35.46,82543.9717,2.9,-0.35644,0.00012,31.57496]
[1778068036603,35.47,82556.555,2.9,-0.35488,0.00012,31.53091]
[1778068040613,35.47,82563.9583,2.9,-0.35397,0.00012,31.50485]
[1778068041635,35.47,82563.9583,2.9,-0.35397,0.00012,31.50489]
[1778068041687,35.47,82563.9583,2.9,-0.35397,0.00012,31.50489]
[1778068041714,35.47,82563.9583,2.9,-0.35397,0.00012,31.50489]
[1778068042571,35.47,82563.9583,2.9,-0.35397,0.00012,31.50482]
[1778068042591,35.47,82563.9583,2.9,-0.35397,0.00012,31.50482]
[1778068042667,35.47,82563.9583,2.9,-0.35397,0.00012,31.50482]
[1778068042726,35.47,82563.9583,2.9,-0.35397,0.00012,31.50475]
[1778068043913,35.47,82563.9583,2.9,-0.35397,0.00012,31.50475]
[1778068043991,35.47,82572.2533,2.9,-0.35294,0.00012,31.47531]
[1778068044929,35.47,82572.2533,2.9,-0.35294,0.00012,31.47531]
[1778068045124,35.47,82564.8917,2.9,-0.35385,0.00012,31.50159]
[1778068045317,35.47,82564.8917,2.9,-0.35385,0.00012,31.50159]
[1778068046674,35.47,82549.0983,2.9,-0.35581,0.00012,31.55731]
[1778068048486,35.47,82541.6783,2.9,-0.35673,0.00012,31.5832]
[1778068048510,35.47,82541.6783,2.9,-0.35673,0.00012,31.5832]
[1778068048873,35.47,82541.6783,2.9,-0.35673,0.00012,31.5832]
[1778068049526,35.47,82541.6783,2.9,-0.35673,0.00012,31.58319]
[1778068051886,35.47,82541.6783,2.9,-0.35673,0.00012,31.58319]
[1778068052030,35.47,82541.6783,2.9,-0.35672,0.00012,31.57999]
[1778068052233,35.47,82541.6783,2.9,-0.35672,0.00012,31.57999]
[1778068052252,35.47,82541.6783,2.9,-0.35672,0.00012,31.57999]
[1778068052456,35.47,82541.6783,2.9,-0.35672,0.00012,31.57999]
[1778068052470,35.47,82541.6783,2.9,-0.35672,0.00012,31.57999]
[1778068052704,35.47,82541.6783,2.9,-0.35672,0.00012,31.57999]
[1778068052746,35.47,82541.6783,2.9,-0.35672,0.00012,31.57999]
[1778068052777,35.47,82541.6783,2.9,-0.35672,0.00012,31.57999]
[1778068052859,35.47,82541.6783,2.9,-0.35672,0.00012,31.57999]
[1778068053504,35.47,82541.6783,2.9,-0.35672,0.00012,31.57999]
[1778068053708,35.47,82541.6783,2.9,-0.35672,0.00012,31.57999]
[1778068053762,35.47,82541.6783,2.9,-0.35672,0.00012,31.57999]
[1778068053839,35.47,82541.6783,2.9,-0.35672,0.00012,31.57999]
[1778068053859,35.47,82541.6783,2.9,-0.35672,0.00012,31.57999]
[1778068053940,35.47,82521.325,2.9,-0.35925,0.00012,31.65012]
[1778068054703,35.47,82521.325,2.9,-0.35925,0.00012,31.65012]
[1778068055740,35.47,82512.495,2.9,-0.36035,0.00012,31.68005]
[1778068056314,35.47,82512.495,2.9,-0.36035,0.00012,31.68005]
[1778068056788,35.47,82512.495,2.9,-0.36035,0.00012,31.68005]
[1778068058034,35.46,82512.495,2.9,-0.36035,0.00012,31.67999]
[1778068059768,35.46,82525.0533,2.9,-0.35878,0.00012,31.63712]
[1778068060503,35.46,82525.0533,2.9,-0.35878,0.00012,31.63712]
[1778068065811,35.46,82532.5,2.9,-0.35785,0.00012,31.6114]
[1778068070076,35.46,82533.8333,2.9,-0.35768,0.00012,31.60676]
[1778068071715,35.46,82533.8333,2.9,-0.35768,0.00012,31.60675]
[1778068076889,35.46,82537.695,2.9,-0.3572,0.00012,31.59336]
[1778068081924,35.46,82532.57,2.9,-0.35784,0.00012,31.61106]
[1778068084643,35.46,82531.2133,2.9,-0.35801,0.00012,31.61571]
[1778068089687,35.46,82532.1183,2.9,-0.35789,0.00012,31.6125]
[1778068092975,35.46,82544.7033,2.9,-0.35633,0.00012,31.56884]
[1778068097980,35.46,82547.7583,2.9,-0.35595,0.00012,31.5583]
[1778068103071,35.46,82550.465,2.9,-0.35562,0.00012,31.54901]
[1778068108106,35.47,82549.4933,2.9,-0.35575,0.00012,31.55256]
[1778068113141,35.47,82539.15,2.9,-0.35702,0.00012,31.58548]
[1778068116657,35.47,82535.245,2.9,-0.35751,0.00012,31.599]
[1778068116760,35.47,82535.245,2.9,-0.35751,0.00012,31.599]
[1778068117046,35.47,82535.245,2.9,-0.35751,0.00012,31.59898]
[1778068117065,35.47,82535.245,2.9,-0.35751,0.00012,31.59898]
[1778068118364,35.47,82535.245,2.9,-0.35751,0.00012,31.59896]
[1778068118584,35.47,82535.245,2.9,-0.35751,0.00012,31.59896]
[1778068118823,35.47,82535.245,2.9,-0.35751,0.00012,31.59896]
[1778068118860,35.47,82535.245,2.9,-0.35751,0.00012,31.59896]
[1778068119926,35.47,82535.245,2.9,-0.3575,0.00012,31.59892]
[1778068119999,35.47,82535.245,2.9,-0.3575,0.00012,31.59892]
[1778068120003,35.46,82504.6767,2.9,-0.36131,0.00012,31.70315]
[1778068120085,35.46,82504.6767,2.9,-0.36131,0.00012,31.70315]
[1778068120173,35.46,82504.6767,2.9,-0.36131,0.00012,31.70315]
[1778068120825,35.46,82504.6767,2.9,-0.36131,0.00012,31.70315]
[1778068126233,35.46,82506.1183,2.9,-0.36111,0.00012,31.69776]
[1778068130776,35.46,82507.0067,2.9,-0.36099,0.00012,31.69455]
[1778068131645,35.46,82507.0067,2.9,-0.36099,0.00012,31.69449]
[1778068134555,35.45,82510.7617,2.9,-0.36052,0.00012,31.68161]
[1778068135340,35.45,82510.7617,2.9,-0.36051,0.00012,31.68156]
[1778068135829,35.45,82510.7617,2.9,-0.36051,0.00012,31.68156]
[1778068136654,35.45,82510.7617,2.9,-0.36051,0.00012,31.68152]
[1778068141600,35.45,82515.55,2.9,-0.35991,0.00012,31.665]
[1778068142691,35.45,82515.55,2.9,-0.35991,0.00012,31.66496]
[1778068142720,35.45,82515.55,2.9,-0.35991,0.00012,31.66496]
[1778068143195,35.45,82515.55,2.9,-0.3599,0.00012,31.66492]
[1778068143216,35.45,82515.55,2.9,-0.3599,0.00012,31.66492]
[1778068143323,35.45,82515.55,2.9,-0.3599,0.00012,31.66492]
[1778068143399,35.45,82515.55,2.9,-0.3599,0.00012,31.66492]
[1778068143437,35.45,82515.55,2.9,-0.3599,0.00012,31.66492]
[1778068144340,35.45,82515.55,2.9,-0.3599,0.00012,31.66489]
[1778068146034,35.45,82515.55,2.9,-0.3599,0.00012,31.66487]
[1778068145366,35.45,82528.3417,2.9,-0.35831,0.00012,31.62109]
[1778068146114,35.45,82528.3417,2.9,-0.35831,0.00012,31.62109]
[1778068148752,35.45,82529.8683,2.9,-0.35812,0.00012,31.61581]
[1778068149056,35.45,82529.8683,2.9,-0.35812,0.00012,31.61584]
[1778068150401,35.45,82556.3817,2.9,-0.35483,0.00012,31.52351]
[1778068151535,35.45,82556.3817,2.9,-0.35483,0.00012,31.52351]
[1778068151564,35.45,82556.3817,2.9,-0.35483,0.00012,31.52351]
[1778068151807,35.45,82556.3817,2.9,-0.35483,0.00012,31.52351]
[1778068152556,35.45,82556.3817,2.9,-0.35483,0.00012,31.52358]
[1778068153635,35.45,82556.3817,2.9,-0.35483,0.00012,31.52364]
[1778068153698,35.45,82556.3817,2.9,-0.35483,0.00012,31.52364]
[1778068154352,35.45,82556.3817,2.9,-0.35484,0.00012,31.52371]
[1778068154440,35.45,82556.3817,2.9,-0.35484,0.00012,31.52371]
[1778068154657,35.45,82556.3817,2.9,-0.35484,0.00012,31.52371]
[1778068154804,35.45,82556.3817,2.9,-0.35484,0.00012,31.52371]
[1778068155152,35.45,82556.3817,2.9,-0.35484,0.00012,31.52378]
[1778068156928,35.45,82556.3817,2.9,-0.35484,0.00012,31.52384]
[1778068156984,35.45,82556.3817,2.9,-0.35484,0.00012,31.52384]
[1778068157577,35.45,82556.3817,2.9,-0.35484,0.00012,31.52386]
[1778068158457,35.45,82537.9633,2.9,-0.35713,0.00012,31.5883]
[1778068159673,35.45,82537.9633,2.9,-0.35713,0.00012,31.5883]
[1778068165506,35.45,82535.6583,2.9,-0.35741,0.00012,31.59629]
[1778068166405,35.45,82535.6583,2.9,-0.35741,0.00012,31.59629]
[1778068166482,35.45,82535.6583,2.9,-0.35741,0.00012,31.59629]
[1778068166569,35.45,82535.6583,2.9,-0.35741,0.00012,31.59629]
[1778068170288,35.45,82534.06,2.9,-0.35761,0.00012,31.60181]
[1778068172348,35.45,82534.0317,2.9,-0.3576,0.00012,31.59869]
[1778068172411,35.45,82534.0317,2.9,-0.3576,0.00012,31.59869]
[1778068177591,35.45,82530.6383,2.9,-0.35802,0.00012,31.61032]
[1778068180545,35.45,82528.605,2.9,-0.35827,0.00012,31.61729]
[1778068185646,35.45,82530.135,2.9,-0.35808,0.00012,31.61191]
[1778068188845,35.45,82532.1467,2.9,-0.35783,0.00012,31.60495]
[1778068190248,35.45,82532.1833,2.9,-0.35782,0.00012,31.6048]
[1778068190739,35.45,82532.1833,2.9,-0.35782,0.00012,31.6048]
[1778068192511,35.45,82530.5667,2.9,-0.35803,0.00012,31.61035]
[1778068197597,35.45,82534.29,2.9,-0.35756,0.00012,31.59746]
[1778068202766,35.45,82537.8517,2.9,-0.35712,0.00012,31.58513]
[1778068205356,35.45,82538.0483,2.9,-0.35709,0.00012,31.58445]
[1778068205979,35.45,82538.0483,2.9,-0.35709,0.00012,31.58445]
[1778068206823,35.45,82538.0483,2.9,-0.35709,0.00012,31.58446]
[1778068207801,35.45,82546.9683,2.9,-0.35599,0.00012,31.55344]
[1778068209835,35.45,82550.4267,2.9,-0.35556,0.00012,31.54137]
[1778068212245,35.45,82557.3317,2.9,-0.35471,0.00012,31.51723]
[1778068215511,35.45,82557.4067,2.9,-0.35471,0.00012,31.51712]
[1778068218838,35.46,82556.845,2.9,-0.35478,0.00012,31.51926]
[1778068223915,35.46,82554.2617,2.9,-0.35511,0.00012,31.52865]
[1778068228950,35.46,82553.8833,2.9,-0.35516,0.00012,31.53021]
[1778068233932,35.46,82555.605,2.9,-0.35494,0.00012,31.52113]
[1778068234508,35.46,82555.605,2.9,-0.35495,0.00012,31.52117]
[1778068235578,35.46,82555.605,2.9,-0.35495,0.00012,31.52122]
[1778068241034,35.47,82558.88,2.9,-0.35455,0.00012,31.51001]
[1778068246069,35.47,82556.905,2.9,-0.35481,0.00012,31.51723]
[1778068250898,35.47,82556.5267,2.9,-0.35486,0.00012,31.51875]
[1778068253803,35.47,82561.495,2.9,-0.35425,0.00012,31.50139]
[1778068253885,35.47,82561.495,2.9,-0.35425,0.00012,31.50139]
[1778068253948,35.47,82561.495,2.9,-0.35425,0.00012,31.50139]
[1778068254039,35.47,82561.495,2.9,-0.35425,0.00012,31.50139]
[1778068255426,35.47,82568.71,2.9,-0.35336,0.00012,31.47593]
[1778068255678,35.47,82568.71,2.9,-0.35336,0.00012,31.47593]
[1778068260147,35.48,82578.5383,2.9,-0.35216,0.00012,31.4413]
[1778068260325,35.48,82578.5383,2.9,-0.35216,0.00012,31.4413]
[1778068260346,35.48,82578.5383,2.9,-0.35216,0.00012,31.4413]
[1778068262398,35.48,82581.3683,2.9,-0.35182,0.00012,31.43135]
[1778068262404,35.48,82581.3683,2.9,-0.35182,0.00012,31.43135]
[1778068266905,35.48,82582.4983,2.9,-0.35169,0.00012,31.42776]
[1778068270838,35.49,82576.3117,2.9,-0.35247,0.00012,31.4504]
[1778068271030,35.49,82576.3117,2.9,-0.35247,0.00012,31.4504]
[1778068272237,35.49,82576.3117,2.9,-0.35248,0.00012,31.4506]
[1778068278165,35.49,82573.4683,2.9,-0.35285,0.00012,31.46131]
[1778068281296,35.5,82573.3967,2.9,-0.35286,0.00012,31.46183]
[1778068286351,35.5,82574.2283,2.9,-0.35278,0.00012,31.4594]
[1778068287316,35.5,82574.2283,2.9,-0.35278,0.00012,31.4594]
[1778068292393,35.51,82566.9167,2.9,-0.35368,0.00012,31.48268]
[1778068293502,35.51,82566.9167,2.9,-0.35368,0.00012,31.48268]
[1778068293981,35.51,82566.9167,2.9,-0.35368,0.00012,31.48268]
[1778068294231,35.51,82566.9167,2.9,-0.35369,0.00012,31.48275]
[1778068295243,35.51,82566.9167,2.9,-0.35369,0.00012,31.48283]
[1778068295729,35.51,82566.9167,2.9,-0.35369,0.00012,31.48283]
[1778068297428,35.51,82554.4083,2.9,-0.35524,0.00012,31.5271]
[1778068298932,35.51,82554.4083,2.9,-0.35524,0.00012,31.5271]
[1778068304477,35.51,82556.355,2.9,-0.35501,0.00012,31.52048]
[1778068308029,35.51,82554.8467,2.9,-0.35519,0.00012,31.52585]
[1778068308735,35.51,82554.8467,2.9,-0.3552,0.00012,31.52589]
[1778068308791,35.51,82554.8467,2.9,-0.3552,0.00012,31.52589]
[1778068309023,35.51,82554.8467,2.9,-0.3552,0.00012,31.52589]
[1778068311526,35.51,82566.4017,2.9,-0.35377,0.00012,31.48535]
[1778068316562,35.52,82568.5217,2.9,-0.35352,0.00012,31.47818]
[1778068321385,35.52,82569.325,2.9,-0.35343,0.00012,31.4756]
[1778068323596,35.52,82566.0517,2.9,-0.35384,0.00012,31.48733]
[1778068325071,35.52,82566.0517,2.9,-0.35384,0.00012,31.48737]
[1778068325630,35.52,82555.1017,2.9,-0.3552,0.00012,31.52606]
[1778068326757,35.52,82555.1017,2.9,-0.3552,0.00012,31.52606]
[1778068329664,35.52,82545.7033,2.9,-0.35636,0.00012,31.55897]
[1778068334700,35.52,82544.135,2.9,-0.35656,0.00012,31.56446]
[1778068339735,35.52,82544.4433,2.9,-0.35652,0.00012,31.56342]
[1778068344771,35.52,82542.0483,2.9,-0.35682,0.00012,31.57174]
[1778068347830,35.52,82542.8017,2.9,-0.35673,0.00012,31.56914]
[1778068351819,35.52,82556.945,2.9,-0.35497,0.00012,31.51662]
[1778068356854,35.52,82555.9567,2.9,-0.35509,0.00012,31.52027]
[1778068362249,35.53,82555.2567,2.9,-0.35519,0.00012,31.52291]
[1778068367764,35.53,82554.98,2.9,-0.35523,0.00012,31.52405]
[1778068372966,35.53,82551.8917,2.9,-0.35561,0.00012,31.53504]
[1778068378001,35.53,82548.9633,2.9,-0.35598,0.00012,31.54537]
[1778068383040,35.53,82547.3033,2.9,-0.35619,0.00012,31.55123]
[1778068388076,35.53,82552.67,2.9,-0.35553,0.00012,31.53259]
[1778068392950,35.53,82548.7417,2.9,-0.35602,0.00012,31.5464]
[1778068393104,35.53,82548.7417,2.9,-0.35602,0.00012,31.5464]
[1778068396134,35.53,82538.4883,2.9,-0.35729,0.00012,31.58203]
[1778068398436,35.53,82538.0383,2.9,-0.35734,0.00012,31.58356]
[1778068404190,35.53,82540.875,2.9,-0.35699,0.00012,31.57371]
[1778068409225,35.53,82543.125,2.9,-0.35671,0.00012,31.56589]
[1778068414260,35.53,82543.8517,2.9,-0.35661,0.00012,31.56018]
[1778068419295,35.53,82544.5633,2.9,-0.35652,0.00012,31.55774]
[1778068424311,35.53,82538.1633,2.9,-0.35731,0.00012,31.5799]
[1778068429316,35.53,82536.0417,2.9,-0.35758,0.00012,31.58716]
[1778068435322,35.53,82534.9833,2.9,-0.3577,0.00012,31.59073]
[1778068440327,35.53,82542.62,2.9,-0.35676,0.00012,31.56426]
[1778068441551,35.53,82543.9333,2.9,-0.35659,0.00012,31.55971]
[1778068445923,35.53,82540.015,2.9,-0.35708,0.00012,31.57329]
[1778068447624,35.53,82538.8917,2.9,-0.35722,0.00012,31.57716]
[1778068447698,35.53,82538.8917,2.9,-0.35722,0.00012,31.57716]
[1778068448446,35.53,82538.8917,2.9,-0.35722,0.00012,31.57715]
[1778068448929,35.53,82538.8917,2.9,-0.35722,0.00012,31.57715]
[1778068449801,35.53,82538.8917,2.9,-0.35722,0.00012,31.57714]
[1778068449932,35.53,82538.8917,2.9,-0.35722,0.00012,31.57714]
[1778068450049,35.53,82538.8917,2.9,-0.35722,0.00012,31.57714]
[1778068450753,35.53,82538.8917,2.9,-0.35722,0.00012,31.57712]
[1778068451793,35.53,82538.8917,2.9,-0.35722,0.00012,31.5771]
[1778068451810,35.53,82538.8917,2.9,-0.35722,0.00012,31.5771]
[1778068455766,35.53,82539.5483,2.9,-0.35713,0.00012,31.5748]
[1778068456737,35.53,82539.5483,2.9,-0.35713,0.00012,31.57479]
[1778068460829,35.53,82532.07,2.9,-0.35806,0.00012,31.60053]
[1778068461244,35.53,82532.07,2.9,-0.35806,0.00012,31.60053]
[1778068461906,35.53,82532.07,2.9,-0.35806,0.00012,31.60053]
[1778068461929,35.53,82532.07,2.9,-0.35806,0.00012,31.60053]
[1778068461982,35.53,82532.07,2.9,-0.35806,0.00012,31.60053]
[1778068463762,35.53,82539.2867,2.9,-0.35716,0.00012,31.57562]
[1778068463806,35.53,82539.2867,2.9,-0.35716,0.00012,31.57562]
[1778068469111,35.53,82531.74,2.9,-0.3581,0.00012,31.60155]
[1778068474361,35.53,82535.045,2.9,-0.35767,0.00012,31.58685]
[1778068479761,35.52,82535.6,2.9,-0.3576,0.00012,31.58484]
[1778068484796,35.52,82542.62,2.9,-0.35673,0.00012,31.56054]
[1778068488079,35.52,82543.4483,2.9,-0.35663,0.00012,31.55767]
[1778068488802,35.52,82543.4483,2.9,-0.35663,0.00012,31.55768]
[1778068488836,35.52,82543.4483,2.9,-0.35663,0.00012,31.55768]
[1778068489319,35.52,82543.4483,2.9,-0.35663,0.00012,31.55768]
[1778068489355,35.52,82543.4483,2.9,-0.35663,0.00012,31.55768]
[1778068490324,35.52,82544.6717,2.9,-0.35647,0.00012,31.55343]
[1778068490391,35.53,82544.5817,2.9,-0.35649,0.00012,31.55376]
[1778068495912,35.53,82547.26,2.9,-0.35616,0.00012,31.5445]
[1778068501916,35.53,82548.6183,2.9,-0.35599,0.00012,31.53988]
[1778068504876,35.53,82548.4217,2.9,-0.35602,0.00012,31.5406]
[1778068509973,35.53,82548.1333,2.9,-0.35606,0.00012,31.54172]
[1778068513111,35.53,82550.375,2.9,-0.35578,0.00012,31.53394]
[1778068519036,35.53,82552.7167,2.9,-0.3555,0.00012,31.52593]
[1778068524198,35.53,82552.875,2.9,-0.35548,0.00012,31.52548]
[1778068530113,35.53,82556.5917,2.9,-0.35503,0.00012,31.51269]
[1778068535148,35.54,82555.0,2.9,-0.35522,0.00012,31.51524]
[1778068540184,35.54,82555.53,2.9,-0.35516,0.00012,31.51355]
[1778068545219,35.54,82553.54,2.9,-0.35541,0.00012,31.52069]
[1778068550254,35.54,82559.43,2.9,-0.35469,0.00012,31.50019]
[1778068555246,35.54,82558.1617,2.9,-0.35485,0.00012,31.50481]
[1778068555318,35.54,82558.1617,2.9,-0.35485,0.00012,31.50481]
[1778068559256,35.54,82559.1917,2.9,-0.35473,0.00012,31.50135]
[1778068563566,35.54,82555.9133,2.9,-0.35514,0.00012,31.51306]
[1778068564598,35.54,82555.9133,2.9,-0.35514,0.00012,31.5131]
[1778068564609,35.54,82555.9133,2.9,-0.35514,0.00012,31.5131]
[1778068564636,35.54,82555.9133,2.9,-0.35514,0.00012,31.5131]
[1778068564943,35.54,82555.9133,2.9,-0.35514,0.00012,31.5131]
[1778068567073,35.55,82558.1933,2.9,-0.35486,0.00012,31.50515]
[1778068568380,35.55,82539.9933,2.9,-0.35711,0.00012,31.56863]
[1778068573415,35.54,82536.99,2.9,-0.35748,0.00012,31.57895]
[1778068578467,35.54,82536.2633,2.9,-0.35757,0.00012,31.58139]
[1778068578747,35.54,82536.2633,2.9,-0.35757,0.00012,31.58139]
[1778068581071,35.54,82537.3383,2.9,-0.35744,0.00012,31.57766]
[1778068581592,35.54,82537.3383,2.9,-0.35744,0.00012,31.57764]
[1778068581604,35.54,82537.3383,2.9,-0.35744,0.00012,31.57764]
[1778068584473,35.54,82528.6333,2.9,-0.35851,0.00012,31.6075]
[1778068589478,35.54,82529.3967,2.9,-0.35841,0.00012,31.60472]
[1778068591923,35.54,82528.7583,2.9,-0.35848,0.00012,31.60365]
[1778068592152,35.54,82528.7583,2.9,-0.35848,0.00012,31.60365]
[1778068592172,35.54,82528.7583,2.9,-0.35848,0.00012,31.60365]
[1778068592576,35.54,82528.7583,2.9,-0.35848,0.00012,31.60362]
[1778068594781,35.54,82525.4,2.9,-0.35889,0.00012,31.61503]
[1778068595143,35.54,82525.4,2.9,-0.35889,0.00012,31.61503]
[1778068595286,35.54,82525.4,2.9,-0.35889,0.00012,31.61503]
[1778068600622,35.54,82524.9217,2.9,-0.35894,0.00012,31.61637]
[1778068602972,35.54,82525.7633,2.9,-0.35884,0.00012,31.61345]
[1778068603064,35.54,82525.7633,2.9,-0.35884,0.00012,31.61345]
[1778068603165,35.54,82525.7633,2.9,-0.35884,0.00012,31.61341]
[1778068605694,35.54,82524.04,2.9,-0.35906,0.00012,31.61943]
[1778068605958,35.54,82524.04,2.9,-0.35906,0.00012,31.61943]
[1778068608635,35.54,82525.98,2.9,-0.35882,0.00012,31.61301]
[1778068609162,35.54,82525.98,2.9,-0.35882,0.00012,31.61301]
[1778068609882,35.54,82525.98,2.9,-0.35882,0.00012,31.61307]
[1778068613140,35.54,82527.8033,2.9,-0.3586,0.00012,31.60706]
[1778068614390,35.54,82527.8033,2.9,-0.35861,0.00012,31.60713]
[1778068614685,35.54,82527.8033,2.9,-0.35861,0.00012,31.60721]
[1778068614982,35.54,82527.8033,2.9,-0.35861,0.00012,31.60721]
[1778068615689,35.54,82527.8033,2.9,-0.35861,0.00012,31.60728]
[1778068615798,35.54,82527.8033,2.9,-0.35861,0.00012,31.60728]
[1778068615815,35.54,82527.8033,2.9,-0.35861,0.00012,31.60728]
[1778068620721,35.54,82529.1367,2.9,-0.35845,0.00012,31.60271]
[1778068620860,35.54,82529.1367,2.9,-0.35845,0.00012,31.60271]
[1778068621326,35.54,82529.1367,2.9,-0.35845,0.00012,31.60271]
[1778068621366,35.54,82529.1367,2.9,-0.35845,0.00012,31.6027]
[1778068623414,35.54,82528.2583,2.9,-0.35855,0.00012,31.60568]
[1778068623512,35.54,82533.9,2.9,-0.35785,0.00012,31.58628]
[1778068626599,35.54,82533.1933,2.9,-0.35794,0.00012,31.58878]
[1778068627910,35.54,82533.1933,2.9,-0.35794,0.00012,31.58879]
[1778068629050,35.54,82533.1933,2.9,-0.35794,0.00012,31.58881]
[1778068629686,35.54,82533.1933,2.9,-0.35794,0.00012,31.58882]
[1778068631263,35.54,82533.1933,2.9,-0.35794,0.00012,31.58882]
[1778068631359,35.54,82533.1933,2.9,-0.35794,0.00012,31.58882]
[1778068631376,35.54,82533.1933,2.9,-0.35794,0.00012,31.58882]
[1778068631425,35.54,82533.1933,2.9,-0.35794,0.00012,31.58885]
[1778068631975,35.54,82533.1933,2.9,-0.35794,0.00012,31.58885]
[1778068632070,35.54,82533.1933,2.9,-0.35794,0.00012,31.58885]
[1778068632352,35.54,82533.1933,2.9,-0.35794,0.00012,31.58885]
[1778068632399,35.54,82533.1933,2.9,-0.35794,0.00012,31.58879]
[1778068632981,35.54,82533.1933,2.9,-0.35794,0.00012,31.58879]
[1778068633003,35.54,82533.1933,2.9,-0.35794,0.00012,31.58879]
[1778068633904,35.54,82533.1933,2.9,-0.35794,0.00012,31.5888]
[1778068633970,35.54,82533.1933,2.9,-0.35794,0.00012,31.5888]
[1778068633992,35.54,82533.1933,2.9,-0.35794,0.00012,31.5888]
[1778068634866,35.55,82522.8317,2.9,-0.35923,0.00012,31.6244]
[1778068635765,35.55,82522.8317,2.9,-0.35923,0.00012,31.6244]
[1778068637703,35.55,82519.4867,2.9,-0.35965,0.00012,31.63593]
[1778068637963,35.55,82519.4867,2.9,-0.35965,0.00012,31.63593]
[1778068637989,35.55,82519.4867,2.9,-0.35965,0.00012,31.63593]
[1778068638442,35.55,82519.4867,2.9,-0.35965,0.00012,31.63593]
[1778068638953,35.55,82519.4867,2.9,-0.35966,0.00012,31.636]
[1778068638961,35.55,82519.4867,2.9,-0.35966,0.00012,31.636]
[1778068640173,35.55,82519.4867,2.9,-0.35966,0.00012,31.63606]
[1778068640222,35.55,82519.4867,2.9,-0.35966,0.00012,31.63614]
[1778068640783,35.55,82519.4867,2.9,-0.35966,0.00012,31.63614]
[1778068640908,35.55,82519.4867,2.9,-0.35966,0.00012,31.63608]
[1778068642403,35.55,82519.4867,2.9,-0.35966,0.00012,31.63608]
[1778068642412,35.55,82519.4867,2.9,-0.35966,0.00012,31.63608]
[1778068644125,35.55,82521.4667,2.9,-0.35942,0.00012,31.62945]
[1778068647962,35.55,82516.9233,2.9,-0.35999,0.00012,31.64518]
[1778068651119,35.55,82518.19,2.9,-0.35984,0.00012,31.64112]
[1778068651154,35.55,82518.19,2.9,-0.35984,0.00012,31.64112]
[1778068651298,35.55,82518.19,2.9,-0.35984,0.00012,31.64112]
[1778068657027,35.56,82518.3783,2.9,-0.35983,0.00012,31.63785]
[1778068658723,35.56,82518.9333,2.9,-0.35976,0.00012,31.63605]
[1778068660319,35.56,82518.9333,2.9,-0.35976,0.00012,31.63612]
[1778068661337,35.56,82518.9333,2.9,-0.35976,0.00012,31.63619]
[1778068661497,35.56,82518.9333,2.9,-0.35976,0.00012,31.63619]
[1778068662351,35.56,82518.9333,2.9,-0.35977,0.00012,31.63627]
[1778068664765,35.58,82518.9967,2.9,-0.35981,0.00012,31.63761]
[1778068665356,35.58,82518.9967,2.9,-0.35981,0.00012,31.63761]
[1778068666925,35.59,82518.9417,2.9,-0.35986,0.00012,31.63922]
[1778068669613,35.62,82518.9417,2.9,-0.35998,0.00012,31.64261]
[1778068670130,35.64,82518.9417,2.9,-0.36002,0.00012,31.64391]
[1778068672738,35.66,82522.47,2.9,-0.35965,0.00012,31.63418]
[1778068675814,35.66,82527.61,2.9,-0.35904,0.00012,31.61737]
[1778068677374,35.67,82527.61,2.9,-0.35904,0.00012,31.61758]
[1778068680380,35.67,82528.4667,2.9,-0.35896,0.00012,31.61529]
[1778068680406,35.67,82528.4667,2.9,-0.35896,0.00012,31.61529]
[1778068680490,35.68,82528.4667,2.9,-0.35897,0.00012,31.61551]
[1778068681452,35.68,82528.4667,2.9,-0.35897,0.00012,31.61551]
[1778068681556,35.68,82528.4667,2.9,-0.35897,0.00012,31.61551]
[1778068681982,35.69,82530.585,2.9,-0.35875,0.00012,31.60984]
[1778068682750,35.71,82530.585,2.9,-0.35881,0.00012,31.61147]
[1778068683331,35.71,82530.585,2.9,-0.35881,0.00012,31.61147]
[1778068684229,35.74,82539.5817,2.9,-0.3578,0.00012,31.58412]
[1778068689264,35.75,82536.4383,2.9,-0.35822,0.00012,31.59566]
[1778068690787,35.75,82534.1717,2.9,-0.3585,0.00012,31.60353]
[1778068691944,35.75,82534.1717,2.9,-0.35851,0.00012,31.60368]
[1778068692457,35.75,82534.1717,2.9,-0.35851,0.00012,31.60368]
[1778068696313,35.75,82522.6067,2.9,-0.35996,0.00012,31.6435]
[1778068701348,35.76,82522.26,2.9,-0.36002,0.00012,31.64524]
[1778068705757,35.76,82521.9567,2.9,-0.36007,0.00012,31.64672]
[1778068711418,35.77,82521.7317,2.9,-0.36012,0.00012,31.64515]
[1778068716453,35.78,82519.04,2.9,-0.36048,0.00012,31.65491]
[1778068721488,35.79,82518.605,2.9,-0.36055,0.00012,31.65708]
[1778068722573,35.79,82518.605,2.9,-0.36055,0.00012,31.65708]
[1778068722595,35.79,82518.605,2.9,-0.36056,0.00012,31.65722]
[1778068726526,35.79,82509.78,2.9,-0.36167,0.00012,31.68724]
[1778068731561,35.8,82516.0533,2.9,-0.36092,0.00012,31.66708]
[1778068736596,35.81,82515.78,2.9,-0.36098,0.00012,31.66874]
[1778068738297,35.81,82514.5667,2.9,-0.36113,0.00012,31.67293]
[1778068743631,35.82,82515.2317,2.9,-0.36108,0.00012,31.67157]
[1778068748636,35.83,82516.18,2.9,-0.36098,0.00012,31.66914]
[1778068753640,35.83,82513.475,2.9,-0.36134,0.00012,31.67885]
[1778068758645,35.84,82514.66,2.9,-0.36122,0.00012,31.6756]
[1778068763788,35.85,82515.605,2.9,-0.36113,0.00012,31.6733]
[1778068768823,35.86,82515.96,2.9,-0.36111,0.00012,31.67281]
[1778068773858,35.86,82517.255,2.9,-0.36096,0.00012,31.66601]
[1778068778893,35.87,82521.2017,2.9,-0.3605,0.00012,31.65358]
[1778068783928,35.88,82520.845,2.9,-0.36057,0.00012,31.65551]
[1778068788963,35.88,82518.0567,2.9,-0.36093,0.00012,31.66551]
[1778068792991,35.89,82526.7167,2.9,-0.35989,0.00012,31.63717]
[1778068798026,35.9,82530.1333,2.9,-0.35949,0.00012,31.62653]
[1778068799551,35.9,82530.1333,2.9,-0.35949,0.00012,31.62653]
[1778068799619,35.9,82530.1333,2.9,-0.3595,0.00012,31.62669]
[1778068800401,35.9,82530.1333,2.9,-0.3595,0.00012,31.62669]
[1778068800499,35.9,82530.1333,2.9,-0.3595,0.00012,31.62684]
[1778068806083,35.91,82526.0983,2.9,-0.36003,0.00012,31.64137]
[1778068811118,35.92,82532.04,2.9,-0.35933,0.00012,31.62224]
[1778068812698,35.92,82515.86,2.9,-0.36133,0.00012,31.67648]
[1778068816696,35.93,82513.54,2.9,-0.36163,0.00012,31.68466]
[1778068819569,35.93,82513.37,2.9,-0.36167,0.00012,31.6857]
[1778068825216,35.94,82516.67,2.9,-0.3613,0.00012,31.6759]
[1778068830251,35.95,82514.9,2.9,-0.36154,0.00012,31.68259]
[1778068835286,35.96,82511.45,2.9,-0.36198,0.00012,31.69158]
[1778068840322,35.97,82509.41,2.9,-0.36226,0.00012,31.69905]
[1778068848378,35.98,82507.53,2.9,-0.36253,0.00012,31.70638]
[1778068850572,35.98,82509.34,2.9,-0.36231,0.00012,31.70057]
[1778068850615,35.98,82516.91,2.9,-0.36139,0.00012,31.67575]
[1778068850777,35.98,82516.91,2.9,-0.36139,0.00012,31.67575]
[1778068853189,36.0,82528.2,2.9,-0.36005,0.00012,31.63982]
[1778068855761,36.0,82526.45,2.9,-0.36028,0.00012,31.64619]
[1778068856098,36.0,82526.45,2.9,-0.36028,0.00012,31.64619]
[1778068859594,36.01,82531.77,2.9,-0.35964,0.00012,31.62871]
[1778068865498,36.01,82533.55,2.9,-0.35944,0.00012,31.62327]
[1778068870101,36.01,82530.43,2.9,-0.35983,0.00012,31.63406]
[1778068870651,36.01,82530.43,2.9,-0.35983,0.00012,31.63406]
[1778068870731,36.01,82530.43,2.9,-0.35983,0.00012,31.63406]
[1778068872601,36.02,82517.9,2.9,-0.36138,0.00012,31.67599]
[1778068877073,36.02,82516.71,2.9,-0.36154,0.00012,31.6802]
[1778068877583,36.02,82516.57,2.9,-0.36156,0.00012,31.68073]
[1778068878111,36.02,82516.57,2.9,-0.36156,0.00012,31.68073]
[1778068879362,36.02,82514.87,2.9,-0.36177,0.00012,31.68651]
[1778068882151,36.03,82512.0,2.9,-0.36214,0.00012,31.69645]
[1778068884299,36.03,82511.55,2.9,-0.36221,0.00012,31.69826]
[1778068887335,36.03,82511.39,2.9,-0.36224,0.00012,31.69926]
[1778068892690,36.04,82501.88,2.9,-0.36343,0.00012,31.72799]
[1778068897747,36.05,82501.23,2.9,-0.36353,0.00012,31.73063]
[1778068898176,36.05,82497.99,2.9,-0.36393,0.00012,31.74127]
[1778068899902,36.05,82494.68,2.9,-0.36435,0.00012,31.75221]
[1778068899924,36.05,82494.68,2.9,-0.36435,0.00012,31.75221]
[1778068900159,36.05,82494.68,2.9,-0.36435,0.00012,31.75221]
[1778068900196,36.05,82494.68,2.9,-0.36435,0.00012,31.75221]
[1778068900311,36.05,82494.68,2.9,-0.36435,0.00012,31.75221]
[1778068900423,36.05,82494.68,2.9,-0.36435,0.00012,31.75221]
[1778068900785,36.05,82494.68,2.9,-0.36435,0.00012,31.75221]
[1778068901209,36.05,82493.3,2.9,-0.36452,0.00012,31.75677]
[1778068901283,36.05,82493.3,2.9,-0.36452,0.00012,31.75677]
[1778068901544,36.05,82493.3,2.9,-0.36452,0.00012,31.75677]
[1778068901753,36.05,82474.72,2.9,-0.36682,0.00012,31.81626]
[1778068902760,36.06,82461.6,2.9,-0.36844,0.00012,31.85761]
[1778068903587,36.06,82461.6,2.9,-0.36844,0.00012,31.85761]
[1778068903665,36.06,82461.6,2.9,-0.36844,0.00012,31.85761]
[1778068903840,36.06,82456.85,2.9,-0.36903,0.00012,31.87246]
[1778068908876,36.06,82457.26,2.9,-0.36899,0.00012,31.87127]
[1778068912772,36.06,82457.04,2.9,-0.36901,0.00012,31.872]
[1778068913115,36.06,82456.93,2.9,-0.36903,0.00012,31.87236]
[1778068918236,36.06,82456.5,2.9,-0.36908,0.00012,31.87374]
[1778068918860,36.06,82459.39,2.9,-0.36873,0.00012,31.86474]
[1778068918940,36.06,82459.39,2.9,-0.36873,0.00012,31.86474]
[1778068920253,36.06,82463.85,2.9,-0.36817,0.00012,31.85081]
[1778068921898,36.06,82475.62,2.9,-0.36672,0.00012,31.81377]
[1778068923259,36.06,82475.62,2.9,-0.36672,0.00012,31.81377]
[1778068924851,36.06,82479.77,2.9,-0.36621,0.00012,31.80069]
[1778068927246,36.06,82475.51,2.9,-0.36674,0.00012,31.81432]
[1778068928464,36.06,82474.92,2.9,-0.36682,0.00012,31.81628]
[1778068930968,36.06,82463.91,2.9,-0.36818,0.00012,31.85108]
[1778068934301,36.06,82460.33,2.9,-0.36863,0.00012,31.86232]
[1778068940032,36.06,82459.33,2.9,-0.36875,0.00012,31.86548]
[1778068943036,36.06,82459.15,2.9,-0.36877,0.00012,31.86605]
[1778068944156,36.06,82459.15,2.9,-0.36878,0.00012,31.86605]
[1778068944461,36.06,82459.15,2.9,-0.36878,0.00012,31.86605]
[1778068945877,36.06,82454.85,2.9,-0.36931,0.00012,31.87944]
[1778068946963,36.06,82449.93,2.9,-0.36992,0.00012,31.89467]
[1778068947823,36.06,82449.93,2.9,-0.36992,0.00012,31.89467]
[1778068948334,36.06,82448.26,2.9,-0.37012,0.00012,31.89981]
[1778068948435,36.06,82439.87,2.9,-0.37116,0.00012,31.92556]
[1778068948853,36.06,82439.87,2.9,-0.37116,0.00012,31.92556]
[1778068951606,36.06,82442.65,2.9,-0.37082,0.00012,31.91698]
[1778068952883,36.06,82443.7,2.9,-0.37067,0.00012,31.91053]
[1778068955322,36.06,82454.13,2.9,-0.36938,0.00012,31.87828]
[1778068955999,36.06,82455.26,2.9,-0.36924,0.00012,31.87477]
[1778068956997,36.06,82458.61,2.9,-0.36882,0.00012,31.86434]
[1778068959300,36.06,82469.17,2.9,-0.36752,0.00012,31.83128]
[1778068960214,36.06,82469.3,2.9,-0.3675,0.00012,31.8309]
[1778068960238,36.06,82469.3,2.9,-0.3675,0.00012,31.8309]
[1778068960931,36.06,82464.58,2.9,-0.36809,0.00012,31.84577]
[1778068961670,36.06,82464.58,2.9,-0.36809,0.00012,31.84577]
[1778068961955,36.06,82462.18,2.9,-0.36839,0.00012,31.8533]
[1778068962278,36.06,82462.18,2.9,-0.36839,0.00012,31.8533]
[1778068962344,36.06,82462.18,2.9,-0.36839,0.00012,31.8533]
[1778068967186,36.06,82459.09,2.9,-0.36877,0.00012,31.86299]
[1778068967919,36.06,82455.84,2.9,-0.36917,0.00012,31.87312]
[1778068970723,36.06,82455.87,2.9,-0.36917,0.00012,31.87302]
[1778068970741,36.06,82455.87,2.9,-0.36917,0.00012,31.87302]
[1778068970805,36.06,82455.87,2.9,-0.36917,0.00012,31.87302]
[1778068971096,36.06,82455.66,2.9,-0.36919,0.00012,31.87367]
[1778068971905,36.06,82452.98,2.9,-0.36953,0.00012,31.88199]
[1778068971954,36.06,82452.98,2.9,-0.36953,0.00012,31.88199]
[1778068972271,36.06,82452.98,2.9,-0.36953,0.00012,31.88199]
[1778068972328,36.06,82452.98,2.9,-0.36953,0.00012,31.88199]
[1778068973776,36.06,82452.45,2.9,-0.36959,0.00012,31.88363]
[1778068973860,36.06,82452.45,2.9,-0.36959,0.00012,31.88363]
[1778068973892,36.06,82456.35,2.9,-0.36911,0.00012,31.87151]
[1778068974001,36.06,82456.35,2.9,-0.36911,0.00012,31.87151]
[1778068974044,36.06,82456.35,2.9,-0.36911,0.00012,31.87151]
[1778068974430,36.06,82456.35,2.9,-0.36911,0.00012,31.87151]
[1778068974730,36.06,82456.35,2.9,-0.36911,0.00012,31.87151]
[1778068975448,36.06,82448.83,2.9,-0.37004,0.00012,31.89482]
[1778068975473,36.06,82436.91,2.9,-0.37152,0.00012,31.93137]
[1778068976358,36.06,82436.91,2.9,-0.37152,0.00012,31.93137]
[1778068976525,36.06,82436.91,2.9,-0.37152,0.00012,31.93137]
[1778068977646,36.06,82433.58,2.9,-0.37193,0.00012,31.94147]
[1778068977731,36.06,82433.58,2.9,-0.37193,0.00012,31.94147]
[1778068979991,36.06,82433.34,2.9,-0.37196,0.00012,31.94206]
[1778068980575,36.06,82427.11,2.9,-0.37273,0.00012,31.96088]
[1778068980999,36.06,82427.11,2.9,-0.37273,0.00012,31.96088]
[1778068981113,36.06,82427.11,2.9,-0.37273,0.00012,31.96088]
[1778068981526,36.06,82427.11,2.9,-0.37273,0.00012,31.96088]
[1778068982176,36.06,82422.48,2.9,-0.3733,0.00012,31.9748]
[1778068987362,36.06,82414.5,2.9,-0.37428,0.00012,31.99839]
[1778068990284,36.06,82415.2,2.9,-0.37419,0.00012,31.99619]
[1778068992743,36.05,82413.29,2.9,-0.37443,0.00012,32.00184]
[1778068992831,36.05,82413.29,2.9,-0.37443,0.00012,32.00184]
[1778068996149,36.06,82419.7,2.9,-0.37363,0.00012,31.98276]
[1778068997146,36.06,82418.93,2.9,-0.37373,0.00012,31.98509]
[1778069001903,36.05,82415.61,2.9,-0.37414,0.00012,31.99487]
[1778069003102,36.05,82413.97,2.9,-0.37434,0.00012,31.99964]
[1778069004703,36.05,82413.87,2.9,-0.37435,0.00012,31.99988]
[1778069004790,36.05,82413.87,2.9,-0.37435,0.00012,31.99988]
[1778069010530,36.05,82406.81,2.9,-0.37521,0.00012,32.02036]
[1778069015559,36.04,82414.77,2.9,-0.37419,0.00012,31.99298]
[1778069016502,36.04,82414.77,2.9,-0.37419,0.00012,31.99298]
[1778069016566,36.04,82417.15,2.9,-0.37389,0.00012,31.98579]
[1778069017246,36.04,82417.15,2.9,-0.37389,0.00012,31.98579]
[1778069020867,36.03,82414.76,2.9,-0.37418,0.00012,31.99265]
[1778069023048,36.03,82410.78,2.9,-0.37466,0.00012,32.00421]
[1778069028114,36.02,82407.05,2.9,-0.37511,0.00012,32.01475]
[1778069028662,36.02,82407.05,2.9,-0.37511,0.00012,32.01475]
[1778069028763,36.02,82406.4,2.9,-0.37518,0.00012,32.01657]
[1778069030875,36.02,82404.49,2.9,-0.37542,0.00012,32.02212]
[1778069031597,36.02,82402.57,2.9,-0.37565,0.00012,32.02769]
[1778069032414,36.02,82401.67,2.9,-0.37576,0.00012,32.03024]
[1778069037715,36.02,82391.75,2.9,-0.37699,0.00012,32.05914]
[1778069038536,36.02,82391.75,2.9,-0.37699,0.00012,32.05914]
[1778069038723,36.02,82391.75,2.9,-0.37699,0.00012,32.05914]
[1778069043757,36.01,82386.6,2.9,-0.37763,0.00013,32.0739]
[1778069046545,36.01,82386.24,2.9,-0.37767,0.00013,32.07487]
[1778069051425,36.01,82382.41,2.9,-0.37814,0.00013,32.08578]
[1778069056848,36.01,82387.56,2.9,-0.37749,0.00013,32.0707]
[1778069061883,36.01,82387.5,2.9,-0.3775,0.00013,32.07075]
[1778069066918,36.01,82388.57,2.9,-0.37736,0.00013,32.06755]
[1778069067380,36.01,82388.57,2.9,-0.37736,0.00013,32.06755]
[1778069072961,36.0,82388.39,2.9,-0.37737,0.00013,32.06482]
[1778069077996,36.0,82388.68,2.9,-0.37733,0.00013,32.06392]
[1778069083033,36.0,82388.65,2.9,-0.37733,0.00013,32.06397]
[1778069087066,36.0,82390.39,2.9,-0.37711,0.00013,32.05889]
[1778069087126,36.0,82390.39,2.9,-0.37711,0.00013,32.05889]
[1778069087200,36.0,82390.39,2.9,-0.37711,0.00013,32.05889]
[1778069087348,36.0,82390.39,2.9,-0.37711,0.00013,32.05889]
[1778069087456,36.0,82390.39,2.9,-0.37711,0.00013,32.05889]
[1778069087769,36.0,82390.3,2.9,-0.37712,0.00013,32.05915]
[1778069088228,36.0,82390.3,2.9,-0.37712,0.00013,32.05915]
[1778069088378,36.0,82390.3,2.9,-0.37712,0.00013,32.05915]
[1778069088627,36.0,82372.26,2.9,-0.37939,0.00013,32.11129]
[1778069089203,36.0,82372.26,2.9,-0.37939,0.00013,32.11129]
[1778069089277,36.0,82372.26,2.9,-0.37939,0.00013,32.11129]
[1778069091155,36.01,82363.63,2.9,-0.38047,0.00013,32.13588]
[1778069093723,36.01,82363.13,2.9,-0.38054,0.00013,32.13738]
[1778069096761,36.01,82362.39,2.9,-0.38063,0.00013,32.1396]
[1778069096846,36.01,82360.88,2.9,-0.38083,0.00013,32.14394]
[1778069098410,36.01,82365.61,2.9,-0.38023,0.00013,32.13057]
[1778069098462,36.01,82366.06,2.9,-0.38017,0.00013,32.1292]
[1778069100116,36.01,82366.43,2.9,-0.38013,0.00013,32.1282]
[1778069100694,36.01,82366.43,2.9,-0.38013,0.00013,32.1282]
[1778069100710,36.01,82366.43,2.9,-0.38013,0.00013,32.1282]
[1778069100773,36.01,82366.43,2.9,-0.38013,0.00013,32.1282]
[1778069100810,36.01,82365.36,2.9,-0.38026,0.00013,32.13128]
[1778069102173,36.01,82376.67,2.9,-0.37885,0.00013,32.09898]
[1778069105196,36.01,82378.26,2.9,-0.37864,0.00013,32.09433]
[1778069108184,36.01,82378.04,2.9,-0.37867,0.00013,32.09487]
[1778069108241,36.01,82378.04,2.9,-0.37867,0.00013,32.09487]
[1778069114056,36.0,82374.31,2.9,-0.37913,0.00013,32.1054]
[1778069114069,36.0,82374.31,2.9,-0.37913,0.00013,32.1054]
[1778069114554,36.0,82372.13,2.9,-0.3794,0.00013,32.11161]
[1778069116381,36.0,82359.54,2.9,-0.38098,0.00013,32.14741]
[1778069117292,36.0,82359.54,2.9,-0.38098,0.00013,32.14741]
[1778069117302,36.0,82359.54,2.9,-0.38098,0.00013,32.14741]
[1778069120548,36.01,82357.61,2.9,-0.38123,0.00013,32.15294]
[1778069120564,36.01,82357.61,2.9,-0.38123,0.00013,32.15294]
[1778069120874,36.01,82357.61,2.9,-0.38123,0.00013,32.15294]
[1778069121581,36.01,82357.57,2.9,-0.38124,0.00013,32.15309]
[1778069126177,36.01,82360.99,2.9,-0.38081,0.00013,32.14364]
[1778069126188,36.01,82360.99,2.9,-0.38081,0.00013,32.14364]
[1778069129298,36.01,82363.02,2.9,-0.38056,0.00013,32.13802]
[1778069129620,36.01,82363.02,2.9,-0.38056,0.00013,32.13802]
[1778069131288,36.01,82361.96,2.9,-0.3807,0.00013,32.14109]
[1778069134151,36.01,82361.72,2.9,-0.38072,0.00013,32.13872]
[1778069134182,36.01,82361.72,2.9,-0.38072,0.00013,32.13872]
[1778069134450,36.01,82361.72,2.9,-0.38072,0.00013,32.13872]
[1778069134463,36.01,82361.72,2.9,-0.38072,0.00013,32.13872]
[1778069134584,36.01,82361.72,2.9,-0.38072,0.00013,32.13872]
[1778069134646,36.01,82361.72,2.9,-0.38072,0.00013,32.13872]
[1778069134682,36.01,82361.72,2.9,-0.38072,0.00013,32.13872]
[1778069134928,36.01,82361.72,2.9,-0.38072,0.00013,32.13872]
[1778069135003,36.01,82361.72,2.9,-0.38072,0.00013,32.13872]
[1778069134953,36.01,82351.35,2.9,-0.38203,0.00013,32.16784]
[1778069135271,36.01,82351.35,2.9,-0.38203,0.00013,32.16784]
[1778069135335,36.01,82351.35,2.9,-0.38203,0.00013,32.16784]
[1778069135970,36.01,82341.27,2.9,-0.38329,0.00013,32.1958]
[1778069136705,36.01,82341.27,2.9,-0.38329,0.00013,32.1958]
[1778069136830,36.01,82341.27,2.9,-0.38329,0.00013,32.1958]
[1778069137033,36.01,82341.27,2.9,-0.38329,0.00013,32.1958]
[1778069137759,36.01,82350.41,2.9,-0.38214,0.00013,32.17046]
[1778069138054,36.01,82350.41,2.9,-0.38214,0.00013,32.17046]
[1778069138802,36.01,82350.41,2.9,-0.38214,0.00013,32.17046]
[1778069139842,36.01,82350.89,2.9,-0.38208,0.00013,32.16913]
[1778069140860,36.01,82351.08,2.9,-0.38206,0.00013,32.16862]
[1778069146493,36.01,82349.09,2.9,-0.38231,0.00013,32.1742]
[1778069148440,36.01,82348.1,2.9,-0.38244,0.00013,32.17696]
[1778069148842,36.01,82348.1,2.9,-0.38244,0.00013,32.17696]
[1778069148861,36.01,82348.1,2.9,-0.38244,0.00013,32.17696]
[1778069149979,36.01,82348.98,2.9,-0.38233,0.00013,32.17451]
[1778069150464,36.01,82351.72,2.9,-0.38198,0.00013,32.16689]
[1778069151049,36.01,82351.72,2.9,-0.38198,0.00013,32.16689]
[1778069150521,36.01,82360.8,2.9,-0.38084,0.00013,32.14144]
[1778069151530,36.02,82371.57,2.9,-0.3795,0.00013,32.11093]
[1778069153235,36.02,82373.56,2.9,-0.37925,0.00013,32.10529]
[1778069158577,36.02,82379.64,2.9,-0.3785,0.00013,32.08823]
[1778069159726,36.02,82379.64,2.9,-0.3785,0.00013,32.08823]
[1778069159752,36.02,82379.64,2.9,-0.3785,0.00013,32.08823]
[1778069159775,36.02,82379.64,2.9,-0.3785,0.00013,32.08823]
[1778069159822,36.02,82379.64,2.9,-0.3785,0.00013,32.08823]
[1778069159969,36.02,82379.64,2.9,-0.3785,0.00013,32.08823]
[1778069159995,36.02,82379.64,2.9,-0.3785,0.00013,32.08823]
[1778069160166,36.02,82379.51,2.9,-0.37852,0.00013,32.08867]
[1778069160220,36.02,82379.51,2.9,-0.37852,0.00013,32.08867]
[1778069160290,36.02,82379.51,2.9,-0.37852,0.00013,32.08867]
[1778069160369,36.02,82379.51,2.9,-0.37852,0.00013,32.08867]
[1778069160587,36.02,82379.51,2.9,-0.37852,0.00013,32.08867]
[1778069160597,36.02,82379.51,2.9,-0.37852,0.00013,32.08867]
[1778069160917,36.02,82379.51,2.9,-0.37852,0.00013,32.08867]
[1778069160976,36.02,82362.44,2.9,-0.38066,0.00013,32.13737]
[1778069161598,36.02,82340.77,2.9,-0.38338,0.00013,32.19781]
[1778069162674,36.02,82340.77,2.9,-0.38338,0.00013,32.19781]
[1778069163010,36.02,82336.48,2.9,-0.38392,0.00013,32.20958]
[1778069163149,36.02,82336.48,2.9,-0.38392,0.00013,32.20958]
[1778069163223,36.02,82336.48,2.9,-0.38392,0.00013,32.20958]
[1778069164088,36.02,82336.48,2.9,-0.38392,0.00013,32.20958]
[1778069169654,36.02,82340.84,2.9,-0.38337,0.00013,32.19753]
[1778069174689,36.02,82344.37,2.9,-0.38292,0.00013,32.18775]
[1778069176876,36.02,82344.35,2.9,-0.38293,0.00013,32.1878]
[1778069181924,36.02,82339.74,2.9,-0.3835,0.00013,32.20046]
[1778069184488,36.02,82340.61,2.9,-0.38339,0.00013,32.19802]
[1778069185261,36.02,82341.19,2.9,-0.38332,0.00013,32.19641]
[1778069185280,36.02,82341.19,2.9,-0.38332,0.00013,32.19641]
[1778069185895,36.02,82341.19,2.9,-0.38332,0.00013,32.19641]
[1778069186910,36.02,82342.61,2.9,-0.38314,0.00013,32.19248]
[1778069187889,36.02,82343.03,2.9,-0.38309,0.00013,32.19131]
[1778069193822,36.02,82339.41,2.9,-0.38353,0.00013,32.19803]
[1778069197078,36.02,82338.99,2.9,-0.38358,0.00013,32.19915]
[1778069199046,36.02,82340.26,2.9,-0.38342,0.00013,32.19562]
[1778069200152,36.02,82338.6,2.9,-0.38363,0.00013,32.20015]
[1778069200198,36.02,82338.6,2.9,-0.38363,0.00013,32.20015]
[1778069200201,36.02,82338.6,2.9,-0.38363,0.00013,32.20015]
[1778069200540,36.02,82338.6,2.9,-0.38363,0.00013,32.20015]
[1778069200660,36.02,82338.6,2.9,-0.38363,0.00013,32.20015]
[1778069201135,36.02,82328.02,2.9,-0.38496,0.00013,32.22901]
[1778069201204,36.02,82328.02,2.9,-0.38496,0.00013,32.22901]
[1778069201241,36.02,82328.02,2.9,-0.38496,0.00013,32.22901]
[1778069202109,36.02,82328.02,2.9,-0.38496,0.00013,32.22901]
[1778069202172,36.02,82322.64,2.9,-0.38563,0.00013,32.24353]
[1778069205430,36.01,82324.82,2.9,-0.38535,0.00013,32.23755]
[1778069206967,36.01,82328.29,2.9,-0.38492,0.00013,32.22812]
[1778069207068,36.01,82331.22,2.9,-0.38455,0.00013,32.22013]
[1778069209551,36.01,82336.21,2.9,-0.38392,0.00013,32.20644]
[1778069214971,36.01,82335.23,2.9,-0.38403,0.00013,32.20901]
[1778069220011,36.01,82331.36,2.9,-0.38451,0.00013,32.21942]
[1778069220752,36.01,82331.36,2.9,-0.38451,0.00013,32.21942]
[1778069220794,36.01,82331.36,2.9,-0.38451,0.00013,32.21942]
[1778069221014,36.01,82327.63,2.9,-0.38498,0.00013,32.22953]
[1778069224354,36.01,82325.52,2.9,-0.38525,0.00013,32.23517]
[1778069225731,36.01,82323.7,2.9,-0.38547,0.00013,32.24006]
[1778069227720,36.01,82321.92,2.9,-0.3857,0.00013,32.24488]
[1778069230077,36.01,82310.16,2.9,-0.38719,0.00013,32.27645]
[1778069235112,36.01,82314.11,2.9,-0.38669,0.00013,32.26606]
[1778069240147,36.01,82317.9,2.9,-0.38622,0.00013,32.25609]
[1778069241317,36.01,82317.34,2.9,-0.38629,0.00013,32.25762]
[1778069243131,36.01,82316.77,2.9,-0.38637,0.00013,32.25919]
[1778069244181,36.01,82317.79,2.9,-0.38624,0.00013,32.25649]
[1778069245186,36.02,82319.21,2.9,-0.38606,0.00013,32.25275]
[1778069247203,36.01,82319.53,2.9,-0.38602,0.00013,32.25184]
[1778069247340,36.01,82319.53,2.9,-0.38602,0.00013,32.25184]
[1778069247378,36.01,82319.53,2.9,-0.38602,0.00013,32.25184]
[1778069248309,36.01,82320.68,2.9,-0.38587,0.00013,32.24866]
[1778069248824,36.01,82320.68,2.9,-0.38587,0.00013,32.24866]
[1778069249574,36.01,82326.33,2.9,-0.38516,0.00013,32.23337]
[1778069251085,36.01,82333.3,2.9,-0.38428,0.00013,32.21438]
[1778069256263,36.01,82340.03,2.9,-0.38342,0.00013,32.19269]
[1778069261736,36.01,82341.68,2.9,-0.38321,0.00013,32.18811]
[1778069261769,36.01,82341.68,2.9,-0.38321,0.00013,32.18811]
[1778069261889,36.01,82341.68,2.9,-0.38321,0.00013,32.18811]
[1778069261900,36.01,82341.68,2.9,-0.38321,0.00013,32.18811]
[1778069264860,36.01,82345.37,2.9,-0.38275,0.00013,32.1779]
[1778069264951,36.01,82345.37,2.9,-0.38275,0.00013,32.1779]
[1778069264960,36.01,82345.37,2.9,-0.38275,0.00013,32.1779]
[1778069271368,36.01,82354.38,2.9,-0.38162,0.00013,32.15288]
[1778069273834,36.01,82353.88,2.9,-0.38168,0.00013,32.15429]
[1778069274070,36.01,82353.88,2.9,-0.38168,0.00013,32.15429]
[1778069274367,36.01,82353.62,2.9,-0.38172,0.00013,32.15503]
[1778069275699,36.01,82358.92,2.9,-0.38105,0.00013,32.14017]
[1778069275740,36.01,82369.57,2.9,-0.37972,0.00013,32.11005]
[1778069277106,36.01,82369.57,2.9,-0.37972,0.00013,32.11005]
[1778069277375,36.01,82373.68,2.9,-0.3792,0.00013,32.09836]
[1778069278453,36.01,82374.79,2.9,-0.37907,0.00013,32.09523]
[1778069280899,36.01,82379.04,2.9,-0.37854,0.00013,32.08315]
[1778069284090,36.02,82376.39,2.9,-0.37888,0.00013,32.09094]
[1778069287089,36.02,82378.92,2.9,-0.37857,0.00013,32.08386]
[1778069287844,36.02,82378.62,2.9,-0.37861,0.00013,32.08478]
[1778069288888,36.02,82377.96,2.9,-0.37869,0.00013,32.08674]
[1778069291084,36.02,82379.09,2.9,-0.37856,0.00013,32.08362]
[1778069295627,36.03,82387.26,2.9,-0.37755,0.00013,32.06038]
[1778069295894,36.03,82387.26,2.9,-0.37755,0.00013,32.06038]
[1778069295897,36.03,82387.26,2.9,-0.37755,0.00013,32.06038]
[1778069295945,36.03,82388.05,2.9,-0.37745,0.00013,32.05817]
[1778069297828,36.03,82390.29,2.9,-0.37717,0.00012,32.05171]
[1778069302887,36.03,82392.69,2.9,-0.37688,0.00012,32.04489]
[1778069302984,36.03,82392.28,2.9,-0.37694,0.00012,32.04625]
[1778069308627,36.04,82393.3,2.9,-0.37683,0.00012,32.04378]
[1778069309564,36.04,82393.3,2.9,-0.37683,0.00012,32.04378]
[1778069310770,36.04,82391.92,2.9,-0.377,0.00012,32.04789]
[1778069315841,36.05,82396.26,2.9,-0.37647,0.00012,32.03246]
[1778069315994,36.05,82396.26,2.9,-0.37647,0.00012,32.03246]
[1778069317161,36.05,82398.35,2.9,-0.37621,0.00012,32.02642]
[1778069322504,36.05,82392.44,2.9,-0.37697,0.00012,32.04415]
[1778069326300,36.06,82397.58,2.9,-0.37634,0.00012,32.02946]
[1778069327299,36.06,82396.31,2.9,-0.3765,0.00012,32.03326]
[1778069327575,36.06,82396.31,2.9,-0.3765,0.00012,32.03326]
[1778069330230,36.06,82393.51,2.9,-0.37685,0.00012,32.0416]
[1778069330236,36.06,82393.51,2.9,-0.37685,0.00012,32.0416]
[1778069339846,36.07,82393.43,2.9,-0.3769,0.00012,32.04269]
[1778069344888,36.07,82393.43,2.9,-0.3769,0.00012,32.04269]
[1778069345077,36.07,82393.43,2.9,-0.3769,0.00012,32.04269]
[1778069345196,36.07,82393.43,2.9,-0.3769,0.00012,32.04269]
[1778069345368,36.08,82386.54,2.9,-0.37777,0.00012,32.06309]
[1778069345541,36.08,82386.54,2.9,-0.37777,0.00012,32.06309]
[1778069345888,36.08,82375.44,2.9,-0.37916,0.00013,32.09505]
[1778069347902,36.08,82366.27,2.9,-0.38031,0.00013,32.12117]
[1778069351277,36.08,82365.87,2.9,-0.38036,0.00013,32.12235]
[1778069351859,36.08,82363.08,2.9,-0.38071,0.00013,32.13024]
[1778069352826,36.08,82359.5,2.9,-0.38116,0.00013,32.14032]
[1778069356141,36.08,82359.6,2.9,-0.38115,0.00013,32.14008]
[1778069357426,36.08,82359.33,2.9,-0.38119,0.00013,32.14085]
[1778069359986,36.08,82350.91,2.9,-0.38224,0.00013,32.16437]
[1778069361028,36.08,82350.91,2.9,-0.38224,0.00013,32.16437]
[1778069361111,36.08,82350.91,2.9,-0.38224,0.00013,32.16437]
[1778069363973,36.08,82350.54,2.9,-0.38229,0.00013,32.16538]
[1778069364012,36.08,82350.54,2.9,-0.38229,0.00013,32.16538]
[1778069364070,36.08,82350.54,2.9,-0.38229,0.00013,32.16538]
[1778069364602,36.08,82351.3,2.9,-0.38219,0.00013,32.16327]
[1778069370058,36.08,82361.09,2.9,-0.38097,0.00013,32.13599]
[1778069372733,36.08,82359.15,2.9,-0.3812,0.00013,32.13831]
[1778069378115,36.08,82360.32,2.9,-0.38106,0.00013,32.1351]
[1778069383151,36.08,82361.08,2.9,-0.38097,0.00013,32.13304]
[1778069387353,36.09,82359.25,2.9,-0.3812,0.00013,32.13822]
[1778069387510,36.09,82359.25,2.9,-0.3812,0.00013,32.13822]
[1778069388593,36.09,82359.73,2.9,-0.38114,0.00013,32.13689]
[1778069388629,36.09,82359.73,2.9,-0.38114,0.00013,32.13689]
[1778069388632,36.09,82359.73,2.9,-0.38114,0.00013,32.13689]
[1778069388738,36.09,82359.73,2.9,-0.38114,0.00013,32.13689]
[1778069388855,36.09,82359.73,2.9,-0.38114,0.00013,32.13689]
[1778069388861,36.09,82359.73,2.9,-0.38114,0.00013,32.13689]
[1778069388987,36.09,82359.73,2.9,-0.38114,0.00013,32.13689]
[1778069391344,36.09,82349.68,2.9,-0.3824,0.00013,32.16492]
[1778069392207,36.09,82349.68,2.9,-0.3824,0.00013,32.16492]
[1778069396173,36.08,82352.14,2.9,-0.38209,0.00013,32.15807]
[1778069400428,36.08,82350.68,2.9,-0.38227,0.00013,32.16212]
[1778069401277,36.08,82347.26,2.9,-0.3827,0.00013,32.17159]
[1778069401458,36.08,82347.26,2.9,-0.3827,0.00013,32.17159]
[1778069402284,36.08,82340.87,2.9,-0.3835,0.00013,32.18919]
[1778069403715,36.08,82341.44,2.9,-0.38343,0.00013,32.1876]
[1778069403740,36.08,82341.44,2.9,-0.38343,0.00013,32.1876]
[1778069403873,36.08,82341.44,2.9,-0.38343,0.00013,32.1876]
[1778069403905,36.08,82341.44,2.9,-0.38343,0.00013,32.1876]
[1778069404188,36.08,82341.44,2.9,-0.38343,0.00013,32.1876]
[1778069404298,36.08,82337.3,2.9,-0.38395,0.00013,32.19893]
[1778069405472,36.08,82332.63,2.9,-0.38453,0.00013,32.21164]
[1778069411347,36.08,82335.51,2.9,-0.38417,0.00013,32.20367]
[1778069412931,36.08,82335.9,2.9,-0.38412,0.00013,32.20259]
[1778069413769,36.08,82335.54,2.9,-0.38416,0.00013,32.20356]
[1778069420410,36.08,82334.65,2.9,-0.38427,0.00013,32.20586]
[1778069422215,36.08,82334.65,2.9,-0.38427,0.00013,32.20586]
[1778069422222,36.08,82334.65,2.9,-0.38427,0.00013,32.20586]
[1778069422600,36.08,82334.26,2.9,-0.38432,0.00013,32.20689]
[1778069422704,36.08,82334.26,2.9,-0.38432,0.00013,32.20689]
[1778069424328,36.08,82332.53,2.9,-0.38453,0.00013,32.21158]
[1778069424749,36.08,82327.17,2.9,-0.38521,0.00013,32.2261]
[1778069428914,36.08,82320.35,2.9,-0.38607,0.00013,32.24453]
[1778069429001,36.08,82320.35,2.9,-0.38607,0.00013,32.24453]
[1778069430481,36.08,82330.36,2.9,-0.38481,0.00013,32.21758]
[1778069431601,36.08,82330.36,2.9,-0.38481,0.00013,32.21758]
[1778069437530,36.08,82331.47,2.9,-0.38465,0.00013,32.21122]
[1778069442565,36.08,82331.54,2.9,-0.38464,0.00013,32.21092]
[1778069447655,36.07,82332.85,2.9,-0.38447,0.00013,32.20726]
[1778069447756,36.07,82335.03,2.9,-0.3842,0.00013,32.2013]
[1778069451802,36.07,82338.97,2.9,-0.3837,0.00013,32.19044]
[1778069452205,36.07,82338.97,2.9,-0.3837,0.00013,32.19044]
[1778069457671,36.07,82345.78,2.9,-0.38284,0.00013,32.17157]
[1778069462706,36.07,82343.7,2.9,-0.3831,0.00013,32.17721]
[1778069464623,36.07,82343.67,2.9,-0.3831,0.00013,32.17727]
[1778069464849,36.07,82338.86,2.9,-0.3837,0.00013,32.19047]
[1778069466212,36.07,82338.86,2.9,-0.3837,0.00013,32.19047]
[1778069466238,36.07,82338.86,2.9,-0.3837,0.00013,32.19047]
[1778069467420,36.07,82332.56,2.9,-0.38449,0.00013,32.20765]
[1778069467948,36.07,82326.63,2.9,-0.38524,0.00013,32.2237]
[1778069468037,36.07,82326.63,2.9,-0.38524,0.00013,32.2237]
[1778069468781,36.07,82326.87,2.9,-0.38521,0.00013,32.22301]
[1778069469138,36.07,82326.87,2.9,-0.38521,0.00013,32.22301]
[1778069471770,36.07,82341.02,2.9,-0.38342,0.00013,32.18432]
[1778069476812,36.07,82340.58,2.9,-0.38348,0.00013,32.18548]
[1778069480833,36.06,82332.02,2.9,-0.38455,0.00013,32.20881]
[1778069485869,36.06,82330.86,2.9,-0.38469,0.00013,32.21183]
[1778069488799,36.06,82330.58,2.9,-0.38472,0.00013,32.21253]
[1778069491194,36.06,82330.01,2.9,-0.38479,0.00013,32.21402]
[1778069492834,36.06,82329.68,2.9,-0.38482,0.00013,32.21172]
[1778069498959,36.06,82323.96,2.9,-0.38553,0.00013,32.22697]
[1778069500150,36.06,82323.96,2.9,-0.38553,0.00013,32.22697]
[1778069505641,36.05,82321.71,2.9,-0.38581,0.00013,32.2328]
[1778069506119,36.05,82321.71,2.9,-0.38581,0.00013,32.2328]
[1778069506449,36.05,82321.71,2.9,-0.38581,0.00013,32.2328]
[1778069508869,36.05,82320.05,2.9,-0.38601,0.00013,32.23722]
[1778069514951,36.05,82325.37,2.9,-0.38534,0.00013,32.22279]
[1778069520106,36.05,82326.45,2.9,-0.3852,0.00013,32.2197]
[1778069522798,36.05,82328.07,2.9,-0.38499,0.00013,32.21527]
[1778069523794,36.05,82323.64,2.9,-0.38555,0.00013,32.22721]
[1778069524363,36.05,82323.64,2.9,-0.38555,0.00013,32.22721]
[1778069524895,36.05,82320.69,2.9,-0.38592,0.00013,32.23512]
[1778069528191,36.05,82320.83,2.9,-0.3859,0.00013,32.23471]
[1778069529687,36.05,82319.22,2.9,-0.3861,0.00013,32.23904]
[1778069534102,36.04,82319.31,2.9,-0.38609,0.00013,32.23872]
[1778069535264,36.04,82317.24,2.9,-0.38635,0.00013,32.24423]
[1778069541255,36.04,82317.3,2.9,-0.38633,0.00013,32.24388]
[1778069546290,36.04,82314.27,2.9,-0.38671,0.00013,32.2518]
[1778069551326,36.04,82315.48,2.9,-0.38654,0.00013,32.24525]
[1778069556362,36.03,82313.2,2.9,-0.38682,0.00013,32.25116]
[1778069562405,36.03,82313.33,2.9,-0.38679,0.00013,32.25062]
[1778069564079,36.03,82313.33,2.9,-0.38679,0.00013,32.25062]
[1778069564347,36.03,82313.33,2.9,-0.38679,0.00013,32.25062]
[1778069564458,36.03,82313.33,2.9,-0.38679,0.00013,32.25062]
[1778069564796,36.03,82314.12,2.9,-0.38669,0.00013,32.24845]
[1778069568325,36.03,82313.59,2.9,-0.38675,0.00013,32.24978]
[1778069568336,36.03,82313.59,2.9,-0.38675,0.00013,32.24978]
[1778069568402,36.03,82313.59,2.9,-0.38675,0.00013,32.24978]
[1778069568492,36.03,82313.59,2.9,-0.38675,0.00013,32.24978]
[1778069569472,36.03,82311.65,2.9,-0.387,0.00013,32.25492]
[1778069571773,36.03,82302.28,2.9,-0.38818,0.00013,32.27978]
[1778069577511,36.03,82306.55,2.9,-0.38765,0.00013,32.2687]
[1778069580313,36.03,82306.01,2.9,-0.38772,0.00013,32.27018]
[1778069581515,36.03,82310.16,2.9,-0.3872,0.00013,32.25923]
[1778069582095,36.03,82310.16,2.9,-0.3872,0.00013,32.25919]
[1778069582659,36.03,82326.76,2.9,-0.38511,0.00013,32.21465]
[1778069583650,36.03,82326.76,2.9,-0.38511,0.00013,32.21465]
[1778069584216,36.03,82326.76,2.9,-0.38511,0.00013,32.21465]
[1778069589605,36.03,82330.91,2.9,-0.38458,0.00013,32.20332]
[1778069591057,36.03,82330.91,2.9,-0.38458,0.00013,32.20332]
[1778069596654,36.03,82327.99,2.9,-0.38495,0.00013,32.21122]
[1778069601689,36.03,82328.88,2.9,-0.38483,0.00013,32.20877]
[1778069607732,36.03,82328.48,2.9,-0.38488,0.00013,32.2098]
[1778069608664,36.03,82328.48,2.9,-0.38488,0.00013,32.2098]
[1778069613774,36.03,82323.47,2.9,-0.3855,0.00013,32.22016]
[1778069618809,36.03,82320.91,2.9,-0.38582,0.00013,32.22696]
[1778069623844,36.03,82321.42,2.9,-0.38575,0.00013,32.22548]
[1778069628879,36.02,82321.74,2.9,-0.38571,0.00013,32.22452]
[1778069633914,36.02,82324.7,2.9,-0.38533,0.00013,32.21644]
[1778069637184,36.02,82327.6,2.9,-0.38496,0.00013,32.20856]
[1778069637995,36.02,82327.61,2.9,-0.38496,0.00013,32.20852]
[1778069639016,36.02,82321.73,2.9,-0.3857,0.00013,32.2244]
[1778069639100,36.02,82321.73,2.9,-0.3857,0.00013,32.2244]
[1778069642067,36.02,82324.08,2.9,-0.3854,0.00013,32.218]
[1778069642239,36.02,82324.08,2.9,-0.3854,0.00013,32.218]
[1778069642417,36.02,82324.08,2.9,-0.3854,0.00013,32.218]
[1778069642504,36.02,82324.08,2.9,-0.3854,0.00013,32.218]
[1778069642585,36.02,82324.08,2.9,-0.3854,0.00013,32.218]
[1778069642529,36.02,82327.06,2.9,-0.38503,0.00013,32.20992]
[1778069642646,36.02,82327.06,2.9,-0.38503,0.00013,32.20992]
[1778069642745,36.02,82327.06,2.9,-0.38503,0.00013,32.20992]
[1778069643601,36.02,82327.06,2.9,-0.38503,0.00013,32.20992]
[1778069643578,36.02,82337.7,2.9,-0.38369,0.00013,32.18087]
[1778069644085,36.02,82337.7,2.9,-0.38369,0.00013,32.18087]
[1778069644160,36.02,82337.7,2.9,-0.38369,0.00013,32.18087]
[1778069644256,36.02,82351.34,2.9,-0.38197,0.00013,32.14312]
[1778069645348,36.02,82351.34,2.9,-0.38197,0.00013,32.14312]
[1778069645404,36.02,82351.34,2.9,-0.38197,0.00013,32.14312]
[1778069645465,36.02,82351.34,2.9,-0.38197,0.00013,32.14312]
[1778069645616,36.02,82351.34,2.9,-0.38197,0.00013,32.14312]
[1778069645687,36.02,82351.56,2.9,-0.38194,0.00013,32.14252]
[1778069645719,36.02,82351.56,2.9,-0.38194,0.00013,32.14252]
[1778069645860,36.02,82351.56,2.9,-0.38194,0.00013,32.14252]
[1778069646431,36.02,82351.56,2.9,-0.38194,0.00013,32.14252]
[1778069646435,36.02,82351.56,2.9,-0.38194,0.00013,32.14252]
[1778069648460,36.02,82361.37,2.9,-0.38071,0.00013,32.11504]
[1778069650020,36.02,82369.88,2.9,-0.37965,0.00013,32.09099]
[1778069655765,36.02,82361.21,2.9,-0.38075,0.00013,32.11579]
[1778069657297,36.03,82361.04,2.9,-0.38077,0.00013,32.1163]
[1778069657488,36.03,82361.04,2.9,-0.38077,0.00013,32.1163]
[1778069658990,36.03,82355.7,2.9,-0.38144,0.00013,32.13137]
[1778069663407,36.03,82355.23,2.9,-0.3815,0.00013,32.13275]
[1778069663453,36.03,82355.23,2.9,-0.3815,0.00013,32.13275]
[1778069663621,36.03,82355.23,2.9,-0.3815,0.00013,32.13275]
[1778069663628,36.03,82355.23,2.9,-0.3815,0.00013,32.13275]
[1778069663665,36.03,82354.1,2.9,-0.38165,0.00013,32.13592]
[1778069663677,36.03,82354.1,2.9,-0.38165,0.00013,32.13592]
[1778069663823,36.03,82354.1,2.9,-0.38165,0.00013,32.13592]
[1778069663874,36.03,82354.1,2.9,-0.38165,0.00013,32.13592]
[1778069663881,36.03,82354.1,2.9,-0.38165,0.00013,32.13592]
[1778069664615,36.03,82331.35,2.9,-0.38451,0.00013,32.19873]
[1778069665140,36.03,82318.03,2.9,-0.38618,0.00013,32.23475]
[1778069665720,36.03,82318.03,2.9,-0.38618,0.00013,32.23475]
[1778069668500,36.03,82317.95,2.9,-0.3862,0.00013,32.23506]
[1778069670873,36.03,82317.81,2.9,-0.38623,0.00013,32.23568]
[1778069672290,36.03,82315.4,2.9,-0.38652,0.00013,32.23907]
[1778069672509,36.03,82315.4,2.9,-0.38652,0.00013,32.23907]
[1778069673260,36.04,82314.53,2.9,-0.38664,0.00013,32.24148]
[1778069673270,36.04,82314.53,2.9,-0.38664,0.00013,32.24148]
[1778069673295,36.04,82314.53,2.9,-0.38664,0.00013,32.24148]
[1778069673495,36.04,82314.53,2.9,-0.38664,0.00013,32.24148]
[1778069673501,36.04,82314.53,2.9,-0.38664,0.00013,32.24148]
[1778069673708,36.04,82314.53,2.9,-0.38664,0.00013,32.24148]
[1778069673638,36.04,82316.82,2.9,-0.38635,0.00013,32.23539]
[1778069673774,36.04,82316.82,2.9,-0.38635,0.00013,32.23539]
[1778069673837,36.04,82316.82,2.9,-0.38635,0.00013,32.23539]
[1778069673943,36.04,82316.82,2.9,-0.38635,0.00013,32.23539]
[1778069673946,36.04,82316.82,2.9,-0.38635,0.00013,32.23539]
[1778069674065,36.04,82316.82,2.9,-0.38635,0.00013,32.23539]
[1778069674229,36.04,82316.82,2.9,-0.38635,0.00013,32.23539]
[1778069674374,36.04,82294.92,2.9,-0.38911,0.00013,32.2932]
[1778069674812,36.04,82294.92,2.9,-0.38911,0.00013,32.2932]
[1778069674968,36.04,82294.92,2.9,-0.38911,0.00013,32.2932]
[1778069675319,36.04,82294.92,2.9,-0.38911,0.00013,32.2932]
[1778069675431,36.04,82294.92,2.9,-0.38911,0.00013,32.2932]
[1778069675614,36.04,82271.18,2.9,-0.39212,0.00013,32.35421]
[1778069676048,36.04,82271.18,2.9,-0.39212,0.00013,32.35421]
[1778069676130,36.04,82271.18,2.9,-0.39212,0.00013,32.35421]
[1778069676253,36.04,82271.18,2.9,-0.39212,0.00013,32.35421]
[1778069676549,36.04,82271.18,2.9,-0.39212,0.00013,32.35421]
[1778069676569,36.04,82271.18,2.9,-0.39212,0.00013,32.35421]
[1778069676657,36.04,82271.18,2.9,-0.39212,0.00013,32.35421]
[1778069676677,36.04,82271.18,2.9,-0.39212,0.00013,32.35421]
[1778069676648,36.04,82267.64,2.9,-0.39257,0.00013,32.36321]
[1778069676909,36.04,82267.64,2.9,-0.39257,0.00013,32.36321]
[1778069676922,36.04,82267.64,2.9,-0.39257,0.00013,32.36321]
[1778069677469,36.04,82267.64,2.9,-0.39257,0.00013,32.36321]
[1778069677587,36.04,82241.15,2.9,-0.39593,0.00013,32.42866]
[1778069677848,36.04,82241.15,2.9,-0.39593,0.00013,32.42866]
[1778069678114,36.04,82241.15,2.9,-0.39593,0.00013,32.42866]
[1778069678124,36.04,82241.15,2.9,-0.39593,0.00013,32.42866]
[1778069678199,36.04,82241.15,2.9,-0.39593,0.00013,32.42866]
[1778069678396,36.04,82241.15,2.9,-0.39593,0.00013,32.42866]
[1778069678562,36.04,82241.15,2.9,-0.39593,0.00013,32.42866]
[1778069678431,36.04,82222.17,2.9,-0.39835,0.00013,32.47412]
[1778069679429,36.04,82218.55,2.9,-0.39881,0.00013,32.48271]
[1778069679941,36.04,82218.55,2.9,-0.39881,0.00013,32.48271]
[1778069680269,36.04,82218.46,2.9,-0.39883,0.00013,32.48302]
[1778069680751,36.04,82218.46,2.9,-0.39883,0.00013,32.48302]
[1778069680789,36.04,82218.46,2.9,-0.39883,0.00013,32.48302]
[1778069681375,36.04,82218.46,2.9,-0.39883,0.00013,32.48302]
[1778069683370,36.05,82226.14,2.9,-0.39786,0.00013,32.46506]
[1778069684060,36.05,82228.68,2.9,-0.39754,0.00013,32.45906]
[1778069685396,36.05,82226.35,2.9,-0.39783,0.00013,32.46461]
[1778069685445,36.05,82226.35,2.9,-0.39783,0.00013,32.46461]
[1778069685516,36.05,82226.35,2.9,-0.39783,0.00013,32.46461]
[1778069685600,36.05,82226.35,2.9,-0.39783,0.00013,32.46461]
[1778069685605,36.05,82226.35,2.9,-0.39783,0.00013,32.46461]
[1778069685606,36.05,82227.13,2.9,-0.39774,0.00013,32.46284]
[1778069685693,36.05,82227.13,2.9,-0.39774,0.00013,32.46284]
[1778069685742,36.05,82227.13,2.9,-0.39774,0.00013,32.46284]
[1778069685991,36.05,82227.13,2.9,-0.39774,0.00013,32.46284]
[1778069686112,36.05,82227.13,2.9,-0.39774,0.00013,32.46284]
[1778069686316,36.05,82227.13,2.9,-0.39774,0.00013,32.46284]
[1778069686576,36.05,82227.13,2.9,-0.39774,0.00013,32.46284]
[1778069686621,36.05,82227.13,2.9,-0.39774,0.00013,32.46284]
[1778069686613,36.05,82210.27,2.9,-0.39989,0.00013,32.50258]
[1778069687465,36.05,82210.27,2.9,-0.39989,0.00013,32.50258]
[1778069687528,36.05,82210.27,2.9,-0.39989,0.00013,32.50258]
[1778069687615,36.05,82197.86,2.9,-0.40147,0.00013,32.53122]
[1778069689213,36.05,82199.23,2.9,-0.4013,0.00013,32.52815]
[1778069689423,36.05,82199.23,2.9,-0.4013,0.00013,32.52815]
[1778069689499,36.05,82199.23,2.9,-0.4013,0.00013,32.52815]
[1778069689522,36.05,82204.15,2.9,-0.40067,0.00013,32.51687]
[1778069690265,36.05,82204.15,2.9,-0.40067,0.00013,32.51687]
[1778069690581,36.05,82204.15,2.9,-0.40067,0.00013,32.51687]
[1778069690339,36.06,82213.89,2.9,-0.39944,0.00013,32.49439]
[1778069690757,36.06,82213.89,2.9,-0.39944,0.00013,32.49439]
[1778069691354,36.06,82213.89,2.9,-0.39944,0.00013,32.49439]
[1778069691445,36.06,82216.05,2.9,-0.39917,0.00013,32.48942]
[1778069691837,36.06,82216.05,2.9,-0.39917,0.00013,32.48942]
[1778069692283,36.06,82216.05,2.9,-0.39917,0.00013,32.48942]
[1778069694514,36.06,82209.52,2.9,-0.4,0.00013,32.50473]
[1778069694536,36.06,82209.52,2.9,-0.4,0.00013,32.50473]
[1778069694966,36.06,82208.45,2.9,-0.40015,0.00013,32.50736]
[1778069696103,36.06,82207.18,2.9,-0.40031,0.00013,32.5103]
[1778069697228,36.06,82204.67,2.9,-0.40063,0.00013,32.51616]
[1778069697379,36.06,82204.67,2.9,-0.40063,0.00013,32.51616]
[1778069700549,36.07,82195.89,2.9,-0.40176,0.00013,32.53644]
[1778069700605,36.07,82195.89,2.9,-0.40176,0.00013,32.53644]
[1778069701050,36.07,82193.53,2.9,-0.40207,0.00013,32.54191]
[1778069701300,36.07,82193.53,2.9,-0.40207,0.00013,32.54191]
[1778069702246,36.07,82190.15,2.9,-0.4025,0.00013,32.54954]
[1778069702653,36.07,82190.15,2.9,-0.4025,0.00013,32.54954]
[1778069702665,36.07,82190.15,2.9,-0.4025,0.00013,32.54954]
[1778069702771,36.07,82197.77,2.9,-0.40153,0.00013,32.53233]
[1778069703303,36.07,82197.77,2.9,-0.40153,0.00013,32.53233]
[1778069703435,36.07,82205.72,2.9,-0.40052,0.00013,32.51417]
[1778069704333,36.07,82205.72,2.9,-0.40052,0.00013,32.51417]
[1778069704411,36.07,82205.72,2.9,-0.40052,0.00013,32.51417]
[1778069704539,36.07,82210.65,2.9,-0.39989,0.00013,32.50283]
[1778069705039,36.07,82210.65,2.9,-0.39989,0.00013,32.50283]
[1778069705529,36.07,82221.63,2.9,-0.3985,0.00013,32.47722]
[1778069706463,36.08,82242.36,2.9,-0.39587,0.00013,32.4277]
[1778069707554,36.08,82242.36,2.9,-0.39587,0.00013,32.4277]
[1778069707585,36.08,82245.74,2.9,-0.39545,0.00013,32.41965]
[1778069707852,36.08,82245.74,2.9,-0.39545,0.00013,32.41965]
[1778069708039,36.08,82245.74,2.9,-0.39545,0.00013,32.41965]
[1778069708167,36.08,82245.74,2.9,-0.39545,0.00013,32.41965]
[1778069708356,36.08,82245.74,2.9,-0.39545,0.00013,32.41965]
[1778069708378,36.08,82245.74,2.9,-0.39545,0.00013,32.41965]
[1778069708478,36.08,82265.19,2.9,-0.39298,0.00013,32.37164]
[1778069709535,36.08,82265.19,2.9,-0.39298,0.00013,32.37164]
[1778069709607,36.08,82275.57,2.9,-0.39167,0.00013,32.34552]
[1778069709859,36.08,82275.57,2.9,-0.39167,0.00013,32.34552]
[1778069711020,36.08,82281.31,2.9,-0.39095,0.00013,32.33092]
[1778069711120,36.08,82281.31,2.9,-0.39095,0.00013,32.33092]
[1778069711673,36.08,82281.31,2.9,-0.39095,0.00013,32.33092]
[1778069711701,36.08,82281.31,2.9,-0.39095,0.00013,32.33092]
[1778069711917,36.08,82277.35,2.9,-0.39145,0.00013,32.3411]
[1778069711959,36.08,82277.35,2.9,-0.39145,0.00013,32.3411]
[1778069712021,36.08,82277.35,2.9,-0.39145,0.00013,32.3411]
[1778069712089,36.08,82277.35,2.9,-0.39145,0.00013,32.3411]
[1778069712096,36.08,82277.35,2.9,-0.39145,0.00013,32.3411]
[1778069712109,36.08,82277.35,2.9,-0.39145,0.00013,32.3411]
[1778069712125,36.08,82277.35,2.9,-0.39145,0.00013,32.3411]
[1778069712177,36.08,82277.35,2.9,-0.39145,0.00013,32.3411]
[1778069712226,36.08,82277.35,2.9,-0.39145,0.00013,32.3411]
[1778069712522,36.08,82242.29,2.9,-0.39589,0.00013,32.42813]
[1778069713534,36.08,82242.29,2.9,-0.39589,0.00013,32.42813]
[1778069713641,36.11,82202.12,2.9,-0.40106,0.00013,32.52412]
[1778069714030,36.11,82202.12,2.9,-0.40106,0.00013,32.52412]
[1778069714141,36.11,82202.12,2.9,-0.40106,0.00013,32.52412]
[1778069714540,36.11,82211.6,2.9,-0.39985,0.00013,32.50237]
[1778069714975,36.11,82211.6,2.9,-0.39985,0.00013,32.50237]
[1778069715011,36.11,82211.6,2.9,-0.39985,0.00013,32.50237]
[1778069715696,36.11,82211.6,2.9,-0.39985,0.00013,32.50237]
[1778069715549,36.11,82231.52,2.9,-0.39732,0.00013,32.45551]
[1778069716029,36.11,82231.52,2.9,-0.39732,0.00013,32.45551]
[1778069716202,36.11,82231.52,2.9,-0.39732,0.00013,32.45551]
[1778069716229,36.11,82231.52,2.9,-0.39732,0.00013,32.45551]
[1778069716433,36.11,82231.52,2.9,-0.39732,0.00013,32.45551]
[1778069716561,36.11,82244.51,2.9,-0.39568,0.00013,32.42437]
[1778069717568,36.11,82248.19,2.9,-0.39522,0.00013,32.41548]
[1778069717872,36.11,82248.19,2.9,-0.39522,0.00013,32.41548]
[1778069718576,36.11,82247.59,2.9,-0.3953,0.00013,32.41708]
[1778069720592,36.12,82236.3,2.9,-0.39674,0.00013,32.44465]
[1778069721044,36.12,82236.3,2.9,-0.39674,0.00013,32.44465]
[1778069721245,36.12,82236.3,2.9,-0.39674,0.00013,32.44465]
[1778069722593,36.12,82236.21,2.9,-0.39676,0.00013,32.44499]
[1778069722607,36.12,82236.86,2.9,-0.39668,0.00013,32.44355]
[1778069724620,36.13,82232.93,2.9,-0.39718,0.00013,32.45301]
[1778069724627,36.13,82232.93,2.9,-0.39718,0.00013,32.45301]
[1778069724633,36.13,82242.62,2.9,-0.39596,0.00013,32.42976]
[1778069724758,36.13,82242.62,2.9,-0.39596,0.00013,32.42976]
[1778069725047,36.13,82242.62,2.9,-0.39596,0.00013,32.42976]
[1778069725095,36.13,82242.62,2.9,-0.39596,0.00013,32.42976]
[1778069725143,36.13,82242.62,2.9,-0.39596,0.00013,32.42976]
[1778069725408,36.13,82242.62,2.9,-0.39596,0.00013,32.42976]
[1778069725631,36.13,82234.35,2.9,-0.39701,0.00013,32.44977]
[1778069726176,36.13,82234.35,2.9,-0.39701,0.00013,32.44977]
[1778069726182,36.13,82234.35,2.9,-0.39701,0.00013,32.44977]
[1778069726637,36.13,82232.66,2.9,-0.39723,0.00013,32.45389]
[1778069726849,36.13,82232.66,2.9,-0.39723,0.00013,32.45389]
[1778069726885,36.13,82232.66,2.9,-0.39723,0.00013,32.45389]
[1778069728301,36.13,82240.08,2.9,-0.39629,0.00013,32.4362]
[1778069728516,36.13,82240.08,2.9,-0.39629,0.00013,32.4362]
[1778069728606,36.13,82240.08,2.9,-0.39629,0.00013,32.4362]
[1778069728671,36.13,82240.08,2.9,-0.39629,0.00013,32.4362]
[1778069728701,36.13,82240.08,2.9,-0.39629,0.00013,32.4362]
[1778069728651,36.13,82239.64,2.9,-0.39635,0.00013,32.43737]
[1778069728820,36.13,82239.64,2.9,-0.39635,0.00013,32.43737]
[1778069729223,36.13,82239.64,2.9,-0.39635,0.00013,32.43737]
[1778069729702,36.13,82239.64,2.9,-0.39635,0.00013,32.43737]
[1778069729709,36.13,82213.24,2.9,-0.3997,0.00013,32.4998]
[1778069730376,36.13,82213.24,2.9,-0.3997,0.00013,32.4998]
[1778069730667,36.15,82192.5,2.9,-0.40238,0.00013,32.54809]
[1778069731149,36.15,82192.5,2.9,-0.40238,0.00013,32.54809]
[1778069731215,36.15,82192.5,2.9,-0.40238,0.00013,32.54809]
[1778069731674,36.15,82192.74,2.9,-0.40235,0.00013,32.54449]
[1778069731939,36.15,82192.74,2.9,-0.40235,0.00013,32.54449]
[1778069731983,36.15,82192.74,2.9,-0.40235,0.00013,32.54449]
[1778069732681,36.15,82205.49,2.9,-0.40073,0.00013,32.51554]
[1778069732874,36.15,82205.49,2.9,-0.40073,0.00013,32.51554]
[1778069733076,36.15,82205.49,2.9,-0.40073,0.00013,32.51554]
[1778069733472,36.15,82205.49,2.9,-0.40073,0.00013,32.51554]
[1778069733688,36.15,82219.51,2.9,-0.39895,0.00013,32.48314]
[1778069734457,36.15,82219.51,2.9,-0.39895,0.00013,32.48314]
[1778069736210,36.16,82219.54,2.9,-0.39895,0.00013,32.48325]
[1778069736271,36.16,82219.54,2.9,-0.39895,0.00013,32.48325]
[1778069737060,36.16,82212.83,2.9,-0.39981,0.00013,32.49895]
[1778069737942,36.18,82214.08,2.9,-0.39969,0.00013,32.4968]
[1778069740295,36.18,82224.37,2.9,-0.39839,0.00013,32.47293]
[1778069740659,36.18,82224.37,2.9,-0.39839,0.00013,32.47293]
[1778069745772,36.19,82233.97,2.9,-0.3972,0.00013,32.45077]
[1778069746393,36.19,82233.97,2.9,-0.3972,0.00013,32.45077]
[1778069746460,36.19,82233.97,2.9,-0.3972,0.00013,32.45077]
[1778069746608,36.19,82233.97,2.9,-0.3972,0.00013,32.45077]
[1778069746651,36.19,82233.97,2.9,-0.3972,0.00013,32.45077]
[1778069746766,36.19,82233.97,2.9,-0.3972,0.00013,32.45077]
[1778069747133,36.19,82233.97,2.9,-0.3972,0.00013,32.45087]
[1778069747199,36.19,82233.97,2.9,-0.3972,0.00013,32.45087]
[1778069747257,36.19,82233.97,2.9,-0.3972,0.00013,32.45087]
[1778069747598,36.19,82238.66,2.9,-0.39661,0.00013,32.43976]
[1778069748752,36.19,82238.66,2.9,-0.39661,0.00013,32.43976]
[1778069748861,36.19,82238.66,2.9,-0.39661,0.00013,32.43976]
[1778069748986,36.19,82246.31,2.9,-0.39565,0.00013,32.42132]
[1778069749041,36.2,82251.9,2.9,-0.39494,0.00013,32.40784]
[1778069751569,36.2,82259.63,2.9,-0.39397,0.00013,32.38887]
[1778069752141,36.2,82261.34,2.9,-0.39375,0.00013,32.38466]
[1778069752202,36.2,82261.34,2.9,-0.39375,0.00013,32.38466]
[1778069752378,36.2,82261.34,2.9,-0.39375,0.00013,32.38466]
[1778069752440,36.2,82261.09,2.9,-0.39378,0.00013,32.38528]
[1778069753150,36.2,82261.09,2.9,-0.39378,0.00013,32.38528]
[1778069754552,36.2,82260.9,2.9,-0.39381,0.00013,32.38581]
[1778069754666,36.2,82260.9,2.9,-0.39381,0.00013,32.38581]
[1778069754830,36.2,82262.57,2.9,-0.39361,0.00013,32.38196]
[1778069754890,36.2,82262.57,2.9,-0.39361,0.00013,32.38196]
[1778069754984,36.2,82262.57,2.9,-0.39361,0.00013,32.38196]
[1778069755595,36.2,82262.57,2.9,-0.39361,0.00013,32.38196]
[1778069755682,36.2,82268.68,2.9,-0.39284,0.00013,32.3668]
[1778069756527,36.2,82268.68,2.9,-0.39284,0.00013,32.3668]
[1778069756584,36.2,82280.35,2.9,-0.39137,0.00013,32.33747]
[1778069756864,36.2,82288.99,2.9,-0.39028,0.00013,32.3155]
[1778069758094,36.2,82288.99,2.9,-0.39028,0.00013,32.3155]
[1778069758800,36.2,82288.99,2.9,-0.39028,0.00013,32.3155]
[1778069760648,36.2,82297.53,2.9,-0.38921,0.00013,32.29363]
[1778069761712,36.21,82296.96,2.9,-0.38929,0.00013,32.29523]
[1778069763914,36.21,82286.42,2.9,-0.39062,0.00013,32.32246]
[1778069767595,36.21,82279.7,2.9,-0.39147,0.00013,32.33961]
[1778069768220,36.21,82276.51,2.9,-0.39188,0.00013,32.34772]
[1778069769977,36.21,82271.68,2.9,-0.39249,0.00013,32.35987]
[1778069771624,36.21,82271.49,2.9,-0.39251,0.00013,32.36037]
[1778069772838,36.21,82270.53,2.9,-0.39263,0.00013,32.36281]
[1778069773056,36.21,82270.53,2.9,-0.39263,0.00013,32.36281]
[1778069773091,36.21,82270.53,2.9,-0.39263,0.00013,32.36281]
[1778069773561,36.21,82270.53,2.9,-0.39263,0.00013,32.36281]
[1778069773639,36.21,82268.31,2.9,-0.39292,0.00013,32.36841]
[1778069779020,36.22,82260.32,2.9,-0.39393,0.00013,32.38833]
[1778069781580,36.22,82261.57,2.9,-0.39377,0.00013,32.38527]
[1778069787039,36.22,82265.2,2.9,-0.39332,0.00013,32.37645]
[1778069788745,36.22,82265.33,2.9,-0.39331,0.00013,32.37616]
[1778069788850,36.22,82264.16,2.9,-0.39346,0.00013,32.37912]
[1778069788859,36.22,82264.16,2.9,-0.39346,0.00013,32.37912]
[1778069794128,36.22,82273.71,2.9,-0.39225,0.00013,32.3524]
[1778069798117,36.23,82275.74,2.9,-0.39201,0.00013,32.34744]
[1778069798156,36.23,82276.38,2.9,-0.39193,0.00013,32.34588]
[1778069801497,36.23,82275.82,2.9,-0.392,0.00013,32.34737]
[1778069802315,36.23,82275.33,2.9,-0.39206,0.00013,32.34865]
[1778069803033,36.23,82270.22,2.9,-0.39271,0.00013,32.36148]
[1778069807132,36.23,82264.34,2.9,-0.39346,0.00013,32.37619]
[1778069807329,36.23,82264.34,2.9,-0.39346,0.00013,32.37619]
[1778069807956,36.23,82267.78,2.9,-0.39302,0.00013,32.36767]
[1778069809063,36.23,82269.7,2.9,-0.39278,0.00013,32.36292]
[1778069809909,36.23,82271.63,2.9,-0.39254,0.00013,32.35813]
[1778069809951,36.23,82271.63,2.9,-0.39254,0.00013,32.35813]
[1778069810101,36.23,82271.63,2.9,-0.39254,0.00013,32.35813]
[1778069811216,36.23,82279.45,2.9,-0.39156,0.00013,32.33852]
[1778069812409,36.24,82286.35,2.9,-0.39069,0.00013,32.32107]
[1778069818296,36.24,82285.42,2.9,-0.39082,0.00013,32.32383]
[1778069823331,36.25,82285.43,2.9,-0.39083,0.00013,32.32407]
[1778069824527,36.25,82285.43,2.9,-0.39083,0.00013,32.32407]
[1778069826601,36.25,82273.43,2.9,-0.39235,0.00013,32.35444]
[1778069826655,36.25,82273.43,2.9,-0.39235,0.00013,32.35444]
[1778069826660,36.25,82273.43,2.9,-0.39235,0.00013,32.35444]
[1778069826665,36.25,82273.43,2.9,-0.39235,0.00013,32.35444]
[1778069826788,36.25,82273.43,2.9,-0.39235,0.00013,32.35444]
[1778069826838,36.25,82273.43,2.9,-0.39235,0.00013,32.35444]
[1778069826879,36.25,82273.43,2.9,-0.39235,0.00013,32.35444]
[1778069827072,36.25,82273.43,2.9,-0.39235,0.00013,32.35444]
[1778069827107,36.25,82273.29,2.9,-0.39237,0.00013,32.35485]
[1778069827177,36.25,82273.29,2.9,-0.39237,0.00013,32.35485]
[1778069827207,36.25,82273.29,2.9,-0.39237,0.00013,32.35485]
[1778069827358,36.25,82273.29,2.9,-0.39237,0.00013,32.35485]
[1778069827391,36.25,82273.29,2.9,-0.39237,0.00013,32.35485]
[1778069827528,36.25,82273.29,2.9,-0.39237,0.00013,32.35485]
[1778069827658,36.25,82273.29,2.9,-0.39237,0.00013,32.35485]
[1778069827901,36.25,82273.29,2.9,-0.39237,0.00013,32.35485]
[1778069827762,36.25,82257.44,2.9,-0.39437,0.00013,32.39411]
[1778069828245,36.25,82257.44,2.9,-0.39437,0.00013,32.39411]
[1778069828710,36.25,82240.71,2.9,-0.39649,0.00013,32.43486]
[1778069829057,36.25,82240.71,2.9,-0.39649,0.00013,32.43486]
[1778069829812,36.25,82240.71,2.9,-0.39649,0.00013,32.43486]
[1778069831383,36.26,82241.17,2.9,-0.39644,0.00013,32.43399]
[1778069831786,36.26,82241.17,2.9,-0.39644,0.00013,32.43399]
[1778069831877,36.26,82241.17,2.9,-0.39644,0.00013,32.43399]
[1778069832394,36.26,82233.57,2.9,-0.39741,0.00013,32.45223]
[1778069833639,36.26,82233.57,2.9,-0.39741,0.00013,32.45223]
[1778069833974,36.26,82231.21,2.9,-0.39771,0.00013,32.45789]
[1778069834833,36.26,82231.21,2.9,-0.39771,0.00013,32.45789]
[1778069837188,36.26,82235.29,2.9,-0.3972,0.00013,32.44829]
[1778069837869,36.26,82235.29,2.9,-0.3972,0.00013,32.44829]
[1778069837939,36.26,82237.17,2.9,-0.39696,0.00013,32.4439]
[1778069840700,36.27,82236.79,2.9,-0.39701,0.00013,32.4449]
[1778069840893,36.27,82235.81,2.9,-0.39715,0.00013,32.4474]
[1778069842904,36.27,82226.99,2.9,-0.39827,0.00013,32.46841]
[1778069844150,36.27,82227.42,2.9,-0.39822,0.00013,32.46748]
[1778069844956,36.27,82232.42,2.9,-0.39759,0.00013,32.45576]
[1778069846492,36.28,82240.87,2.9,-0.39652,0.00013,32.43573]
[1778069848203,36.28,82238.93,2.9,-0.39677,0.00013,32.44045]
[1778069848506,36.28,82235.52,2.9,-0.39721,0.00013,32.44865]
[1778069852523,36.28,82230.6,2.9,-0.39783,0.00013,32.45744]
[1778069852534,36.29,82231.46,2.9,-0.39773,0.00013,32.45549]
[1778069853338,36.29,82231.46,2.9,-0.39773,0.00013,32.45549]
[1778069853541,36.29,82231.25,2.9,-0.39776,0.00013,32.45606]
[1778069857487,36.29,82234.96,2.9,-0.3973,0.00013,32.44752]
[1778069857830,36.29,82234.96,2.9,-0.3973,0.00013,32.44752]
[1778069857894,36.29,82235.23,2.9,-0.39727,0.00013,32.44702]
[1778069860217,36.3,82242.76,2.9,-0.39633,0.00013,32.42925]
[1778069860866,36.3,82242.76,2.9,-0.39633,0.00013,32.42925]
[1778069864536,36.3,82248.57,2.9,-0.39561,0.00013,32.41547]
[1778069866129,36.3,82251.18,2.9,-0.39528,0.00013,32.40925]
[1778069866527,36.3,82251.18,2.9,-0.39528,0.00013,32.40925]
[1778069866632,36.3,82252.07,2.9,-0.39517,0.00013,32.40715]
[1778069867326,36.3,82252.07,2.9,-0.39517,0.00013,32.40715]
[1778069868120,36.31,82251.66,2.9,-0.39523,0.00013,32.40827]
[1778069868717,36.31,82251.66,2.9,-0.39523,0.00013,32.40827]
[1778069868733,36.31,82251.66,2.9,-0.39523,0.00013,32.40827]
[1778069868893,36.31,82251.66,2.9,-0.39523,0.00013,32.40827]
[1778069868977,36.31,82252.36,2.9,-0.39514,0.00013,32.40649]
[1778069871749,36.31,82247.21,2.9,-0.3958,0.00013,32.41918]
[1778069871793,36.31,82247.21,2.9,-0.3958,0.00013,32.41918]
[1778069875540,36.32,82249.86,2.9,-0.39548,0.00013,32.41323]
[1778069875884,36.32,82249.86,2.9,-0.39548,0.00013,32.41323]
[1778069875948,36.32,82249.86,2.9,-0.39548,0.00013,32.41323]
[1778069876004,36.32,82249.86,2.9,-0.39548,0.00013,32.41323]
[1778069876067,36.32,82254.63,2.9,-0.39489,0.00013,32.40178]
[1778069876078,36.32,82254.63,2.9,-0.39489,0.00013,32.40178]
[1778069876155,36.32,82254.63,2.9,-0.39489,0.00013,32.40178]
[1778069876192,36.32,82254.63,2.9,-0.39489,0.00013,32.40178]
[1778069876859,36.32,82254.63,2.9,-0.39489,0.00013,32.40178]
[1778069876899,36.32,82267.67,2.9,-0.39325,0.00013,32.36979]
[1778069877058,36.32,82267.67,2.9,-0.39325,0.00013,32.36979]
[1778069877127,36.32,82267.67,2.9,-0.39325,0.00013,32.36979]
[1778069877714,36.32,82276.89,2.9,-0.39209,0.00013,32.34685]
[1778069880419,36.32,82279.34,2.9,-0.39178,0.00013,32.34077]
[1778069882772,36.32,82278.07,2.9,-0.39194,0.00013,32.34402]
[1778069883171,36.32,82278.02,2.9,-0.39195,0.00013,32.34418]
[1778069883980,36.32,82278.02,2.9,-0.39195,0.00013,32.34418]
[1778069884137,36.32,82278.04,2.9,-0.39195,0.00013,32.34416]
[1778069885553,36.32,82275.61,2.9,-0.39226,0.00013,32.35028]
[1778069885974,36.32,82275.61,2.9,-0.39226,0.00013,32.35028]
[1778069886665,36.33,82276.43,2.9,-0.39216,0.00013,32.34825]
[1778069887292,36.33,82273.39,2.9,-0.39254,0.00013,32.35587]
[1778069887504,36.33,82273.39,2.9,-0.39254,0.00013,32.35587]
[1778069888568,36.33,82274.57,2.9,-0.39239,0.00013,32.35296]
[1778069888817,36.33,82274.57,2.9,-0.39239,0.00013,32.35296]
[1778069889896,36.33,82274.08,2.9,-0.39246,0.00013,32.3542]
[1778069890301,36.33,82279.47,2.9,-0.39178,0.00013,32.34074]
[1778069891912,36.33,82281.71,2.9,-0.3915,0.00013,32.33514]
[1778069892095,36.33,82282.02,2.9,-0.39146,0.00013,32.33439]
[1778069893361,36.33,82287.72,2.9,-0.39075,0.00013,32.32002]
[1778069896276,36.33,82288.41,2.9,-0.39067,0.00013,32.31841]
[1778069896457,36.33,82288.41,2.9,-0.39067,0.00013,32.31841]
[1778069897352,36.33,82290.28,2.9,-0.39043,0.00013,32.3137]
[1778069898632,36.33,82290.17,2.9,-0.39045,0.00013,32.31403]
[1778069898771,36.33,82290.17,2.9,-0.39045,0.00013,32.31403]
[1778069899549,36.33,82286.38,2.9,-0.39093,0.00013,32.3237]
[1778069900070,36.33,82279.67,2.9,-0.39177,0.00013,32.34067]
[1778069900716,36.33,82279.67,2.9,-0.39177,0.00013,32.34067]
[1778069901947,36.33,82279.36,2.9,-0.39181,0.00013,32.34148]
[1778069903091,36.34,82283.95,2.9,-0.39124,0.00013,32.32999]
[1778069903318,36.34,82283.95,2.9,-0.39124,0.00013,32.32999]
[1778069904993,36.34,82289.16,2.9,-0.39059,0.00013,32.31683]
[1778069905355,36.34,82292.15,2.9,-0.39021,0.00013,32.30926]
[1778069908690,36.34,82293.13,2.9,-0.3901,0.00013,32.30691]
[1778069909045,36.34,82293.13,2.9,-0.3901,0.00013,32.30691]
[1778069910174,36.34,82298.78,2.9,-0.38939,0.00013,32.29253]
[1778069912647,36.34,82298.05,2.9,-0.38948,0.00013,32.29139]
[1778069912661,36.34,82298.05,2.9,-0.38948,0.00013,32.29139]
[1778069912760,36.34,82298.05,2.9,-0.38948,0.00013,32.29139]
[1778069912825,36.34,82298.05,2.9,-0.38948,0.00013,32.29139]
[1778069912946,36.34,82298.05,2.9,-0.38948,0.00013,32.29139]
[1778069912980,36.34,82298.05,2.9,-0.38948,0.00013,32.29139]
[1778069912987,36.34,82298.05,2.9,-0.38948,0.00013,32.29139]
[1778069913154,36.34,82301.29,2.9,-0.38908,0.00013,32.2831]
[1778069914005,36.34,82301.29,2.9,-0.38908,0.00013,32.2831]
[1778069914061,36.35,82322.04,2.9,-0.38648,0.00013,32.22894]
[1778069916713,36.35,82319.96,2.9,-0.38675,0.00013,32.23462]
[1778069916776,36.35,82319.96,2.9,-0.38675,0.00013,32.23462]
[1778069916782,36.35,82319.96,2.9,-0.38675,0.00013,32.23462]
[1778069916790,36.35,82319.96,2.9,-0.38675,0.00013,32.23462]
[1778069917280,36.35,82315.45,2.9,-0.38732,0.00013,32.24658]
[1778069917766,36.35,82315.45,2.9,-0.38732,0.00013,32.24658]
[1778069918528,36.35,82313.43,2.9,-0.38757,0.00013,32.25196]
[1778069919476,36.35,82317.69,2.9,-0.38704,0.00013,32.24085]
[1778069920034,36.35,82317.69,2.9,-0.38704,0.00013,32.24085]
[1778069923302,36.36,82318.24,2.9,-0.38699,0.00013,32.23975]
[1778069923338,36.36,82318.24,2.9,-0.38699,0.00013,32.23975]
[1778069923344,36.36,82318.24,2.9,-0.38699,0.00013,32.23975]
[1778069926263,36.36,82315.84,2.9,-0.3873,0.00013,32.24628]
[1778069926292,36.36,82315.84,2.9,-0.3873,0.00013,32.24628]
[1778069926353,36.36,82315.84,2.9,-0.3873,0.00013,32.24628]
[1778069926354,36.36,82315.84,2.9,-0.3873,0.00013,32.24628]
[1778069929076,36.36,82300.62,2.9,-0.38921,0.00013,32.28603]
[1778069929178,36.36,82300.62,2.9,-0.38921,0.00013,32.28603]
[1778069929214,36.36,82300.62,2.9,-0.38921,0.00013,32.28603]
[1778069929308,36.36,82300.62,2.9,-0.38921,0.00013,32.28603]
[1778069930123,36.36,82288.99,2.9,-0.39067,0.00013,32.3158]
[1778069935545,36.37,82286.53,2.9,-0.39098,0.00013,32.32213]
[1778069940159,36.37,82287.26,2.9,-0.3909,0.00013,32.3204]
[1778069940248,36.37,82287.26,2.9,-0.3909,0.00013,32.3204]
[1778069940270,36.37,82287.26,2.9,-0.3909,0.00013,32.3204]
[1778069940440,36.37,82287.26,2.9,-0.3909,0.00013,32.3204]
[1778069941757,36.37,82285.41,2.9,-0.39113,0.00013,32.3251]
[1778069941881,36.37,82285.41,2.9,-0.39113,0.00013,32.3251]
[1778069941886,36.37,82277.43,2.9,-0.39213,0.00013,32.34519]
[1778069942157,36.37,82277.43,2.9,-0.39213,0.00013,32.34519]
[1778069942203,36.37,82277.43,2.9,-0.39213,0.00013,32.34519]
[1778069942210,36.37,82266.67,2.9,-0.39348,0.00013,32.37189]
[1778069944223,36.37,82253.95,2.9,-0.39509,0.00013,32.4031]
[1778069946649,36.37,82254.48,2.9,-0.39503,0.00013,32.40191]
[1778069946734,36.37,82252.83,2.9,-0.39524,0.00013,32.40591]
[1778069947803,36.37,82252.83,2.9,-0.39524,0.00013,32.40591]
[1778069948138,36.38,82252.97,2.9,-0.39522,0.00013,32.40574]
[1778069948200,36.38,82252.97,2.9,-0.39522,0.00013,32.40574]
[1778069948879,36.38,82252.97,2.9,-0.39522,0.00013,32.40574]
[1778069950004,36.38,82250.64,2.9,-0.39552,0.00013,32.41146]
[1778069950091,36.38,82242.18,2.9,-0.39659,0.00013,32.43183]
[1778069950318,36.38,82242.18,2.9,-0.39659,0.00013,32.43183]
[1778069950509,36.38,82242.18,2.9,-0.39659,0.00013,32.43183]
[1778069950542,36.38,82242.18,2.9,-0.39659,0.00013,32.43183]
[1778069950786,36.38,82242.18,2.9,-0.39659,0.00013,32.43183]
[1778069950865,36.38,82242.18,2.9,-0.39659,0.00013,32.43183]
[1778069950892,36.38,82233.4,2.9,-0.3977,0.00013,32.45272]
[1778069951740,36.38,82233.4,2.9,-0.3977,0.00013,32.45272]
[1778069951749,36.38,82233.4,2.9,-0.3977,0.00013,32.45272]
[1778069958014,36.39,82235.63,2.9,-0.39744,0.00013,32.44785]
[1778069958179,36.39,82236.7,2.9,-0.39731,0.00013,32.44541]
[1778069958336,36.39,82236.7,2.9,-0.39731,0.00013,32.44541]
[1778069958459,36.39,82236.7,2.9,-0.39731,0.00013,32.44541]
[1778069960055,36.39,82242.08,2.9,-0.39663,0.00013,32.43273]
[1778069963155,36.4,82246.83,2.9,-0.39605,0.00013,32.42178]
[1778069963809,36.4,82246.83,2.9,-0.39605,0.00013,32.42178]
[1778069964468,36.4,82246.9,2.9,-0.39605,0.00013,32.42182]
[1778069964729,36.4,82246.9,2.9,-0.39605,0.00013,32.42182]
[1778069966550,36.41,82246.18,2.9,-0.39615,0.00013,32.42375]
[1778069966651,36.41,82249.25,2.9,-0.39577,0.00013,32.41639]
[1778069971721,36.42,82249.05,2.9,-0.39581,0.00013,32.41726]
[1778069971762,36.42,82249.05,2.9,-0.39581,0.00013,32.41726]
[1778069971818,36.42,82247.86,2.9,-0.39596,0.00013,32.41718]
[1778069972766,36.42,82247.86,2.9,-0.39596,0.00013,32.41718]
[1778069974636,36.42,82238.76,2.9,-0.39711,0.00013,32.43895]
[1778069978470,36.43,82244.45,2.9,-0.39641,0.00013,32.4258]
[1778069978584,36.43,82244.45,2.9,-0.39641,0.00013,32.4258]
[1778069978998,36.43,82248.41,2.9,-0.39592,0.00013,32.41652]
[1778069979958,36.43,82248.41,2.9,-0.39592,0.00013,32.41652]
[1778069980063,36.43,82248.41,2.9,-0.39592,0.00013,32.41652]
[1778069980009,36.43,82256.25,2.9,-0.39494,0.00013,32.39774]
[1778069980647,36.43,82256.25,2.9,-0.39494,0.00013,32.39774]
[1778069981978,36.43,82261.94,2.9,-0.39423,0.00013,32.3839]
[1778069982743,36.43,82262.77,2.9,-0.39412,0.00013,32.38191]
[1778069982774,36.43,82262.77,2.9,-0.39412,0.00013,32.38191]
[1778069982805,36.43,82261.73,2.9,-0.39426,0.00013,32.38445]
[1778069988371,36.44,82262.71,2.9,-0.39415,0.00013,32.38258]
[1778069988903,36.44,82262.71,2.9,-0.39415,0.00013,32.38258]
[1778069992695,36.45,82258.17,2.9,-0.39475,0.00013,32.39409]
[1778069998615,36.47,82263.61,2.9,-0.3941,0.00013,32.38168]
[1778070004123,36.48,82265.12,2.9,-0.39393,0.00013,32.37849]
[1778070004436,36.48,82264.9,2.9,-0.39397,0.00013,32.37915]
[1778070005112,36.48,82264.9,2.9,-0.39397,0.00013,32.37915]
[1778070004657,36.48,82266.39,2.9,-0.39378,0.00013,32.37563]
[1778070006646,36.48,82271.14,2.9,-0.39319,0.00013,32.36396]
[1778070012059,36.48,82276.76,2.9,-0.39249,0.00013,32.35008]
[1778070012467,36.48,82276.69,2.9,-0.3925,0.00013,32.35027]
[1778070013162,36.48,82276.69,2.9,-0.3925,0.00013,32.35027]
[1778070013245,36.48,82277.65,2.9,-0.39238,0.00013,32.34789]
[1778070013252,36.48,82277.65,2.9,-0.39238,0.00013,32.34789]
[1778070013305,36.48,82277.65,2.9,-0.39238,0.00013,32.34789]
[1778070013722,36.48,82272.64,2.9,-0.393,0.00013,32.36031]
[1778070015045,36.48,82272.64,2.9,-0.393,0.00013,32.36031]
[1778070015132,36.48,82272.64,2.9,-0.393,0.00013,32.36031]
[1778070016211,36.48,82269.56,2.9,-0.39339,0.00013,32.36797]
[1778070017567,36.48,82271.08,2.9,-0.3932,0.00013,32.3643]
[1778070017695,36.48,82271.08,2.9,-0.3932,0.00013,32.3643]
[1778070020703,36.49,82274.91,2.9,-0.39273,0.00013,32.35497]
[1778070021052,36.49,82274.91,2.9,-0.39273,0.00013,32.35497]
[1778070021258,36.49,82279.19,2.9,-0.3922,0.00013,32.3444]
[1778070021289,36.49,82279.19,2.9,-0.3922,0.00013,32.3444]
[1778070022004,36.49,82283.54,2.9,-0.39165,0.00013,32.33355]
[1778070022341,36.49,82283.54,2.9,-0.39165,0.00013,32.33355]
[1778070022938,36.49,82298.36,2.9,-0.3898,0.00012,32.29614]
[1778070023249,36.49,82298.36,2.9,-0.3898,0.00012,32.29614]
[1778070023259,36.49,82298.36,2.9,-0.3898,0.00012,32.29614]
[1778070023855,36.49,82298.36,2.9,-0.3898,0.00012,32.29614]
[1778070023896,36.49,82298.36,2.9,-0.3898,0.00012,32.29614]
[1778070025816,36.49,82312.16,2.9,-0.38808,0.00012,32.26075]
[1778070026399,36.49,82312.16,2.9,-0.38808,0.00012,32.26075]
[1778070027067,36.49,82312.16,2.9,-0.38808,0.00012,32.26075]
[1778070027338,36.49,82310.78,2.9,-0.38826,0.00012,32.26444]
[1778070027403,36.49,82310.78,2.9,-0.38826,0.00012,32.26444]
[1778070027595,36.49,82310.78,2.9,-0.38826,0.00012,32.26444]
[1778070028427,36.49,82313.25,2.9,-0.38795,0.00012,32.25804]
[1778070030825,36.49,82316.76,2.9,-0.38752,0.00012,32.24908]
[1778070036083,36.5,82320.41,2.9,-0.38707,0.00012,32.23672]
[1778070036150,36.5,82331.73,2.9,-0.38567,0.00012,32.20695]
[1778070038883,36.5,82338.56,2.9,-0.38482,0.00012,32.18893]
[1778070038888,36.5,82338.56,2.9,-0.38482,0.00012,32.18893]
[1778070040206,36.51,82337.86,2.9,-0.38492,0.00012,32.19099]
[1778070041193,36.51,82337.86,2.9,-0.38492,0.00012,32.19099]
[1778070044063,36.51,82332.3,2.9,-0.38562,0.00012,32.20606]
[1778070046483,36.51,82338.04,2.9,-0.38492,0.00012,32.19103]
[1778070048308,36.52,82339.73,2.9,-0.38471,0.00012,32.1867]
[1778070048338,36.52,82339.73,2.9,-0.38471,0.00012,32.1867]
[1778070050148,36.52,82337.27,2.9,-0.38502,0.00012,32.19337]
[1778070052662,36.52,82333.39,2.9,-0.38551,0.00012,32.20388]
[1778070052699,36.52,82333.39,2.9,-0.38551,0.00012,32.20388]
[1778070052871,36.52,82333.39,2.9,-0.38551,0.00012,32.20388]
[1778070052907,36.52,82333.39,2.9,-0.38551,0.00012,32.20388]
[1778070052962,36.52,82333.39,2.9,-0.38551,0.00012,32.20388]
[1778070053035,36.52,82352.67,2.9,-0.38312,0.00012,32.15217]
[1778070053372,36.52,82352.67,2.9,-0.38312,0.00012,32.15217]
[1778070053414,36.52,82352.67,2.9,-0.38312,0.00012,32.15217]
[1778070053436,36.52,82352.67,2.9,-0.38312,0.00012,32.15217]
[1778070053639,36.52,82352.67,2.9,-0.38312,0.00012,32.15217]
[1778070053723,36.52,82352.67,2.9,-0.38312,0.00012,32.15217]
[1778070053837,36.52,82352.67,2.9,-0.38312,0.00012,32.15217]
[1778070054049,36.52,82352.67,2.9,-0.38312,0.00012,32.15217]
[1778070054110,36.52,82368.86,2.9,-0.38112,0.00012,32.108]
[1778070054794,36.52,82368.86,2.9,-0.38112,0.00012,32.108]
[1778070054988,36.52,82368.86,2.9,-0.38112,0.00012,32.108]
[1778070055055,36.52,82368.86,2.9,-0.38112,0.00012,32.108]
[1778070055121,36.53,82367.0,2.9,-0.38136,0.00012,32.11329]
[1778070055350,36.53,82367.0,2.9,-0.38136,0.00012,32.11329]
[1778070055464,36.53,82367.0,2.9,-0.38136,0.00012,32.11329]
[1778070055685,36.53,82367.0,2.9,-0.38136,0.00012,32.11329]
[1778070056051,36.53,82362.25,2.9,-0.38196,0.00012,32.12652]
[1778070056364,36.53,82362.25,2.9,-0.38196,0.00012,32.12652]
[1778070056575,36.53,82362.25,2.9,-0.38196,0.00012,32.12652]
[1778070056595,36.53,82362.25,2.9,-0.38196,0.00012,32.12652]
[1778070056615,36.53,82362.25,2.9,-0.38196,0.00012,32.12652]
[1778070056635,36.53,82362.25,2.9,-0.38196,0.00012,32.12652]
[1778070056950,36.53,82362.25,2.9,-0.38196,0.00012,32.12652]
[1778070057115,36.53,82368.51,2.9,-0.38118,0.00012,32.10924]
[1778070059001,36.53,82374.07,2.9,-0.38049,0.00012,32.09379]
[1778070059764,36.53,82373.99,2.9,-0.3805,0.00012,32.094]
[1778070063217,36.53,82374.2,2.9,-0.38047,0.00012,32.09337]
[1778070064257,36.53,82377.83,2.9,-0.38002,0.00012,32.08321]
[1778070064562,36.53,82377.83,2.9,-0.38002,0.00012,32.08321]
[1778070069679,36.53,82381.64,2.9,-0.37955,0.00012,32.07252]
[1778070070830,36.53,82381.64,2.9,-0.37955,0.00012,32.07252]
[1778070071817,36.53,82381.46,2.9,-0.37957,0.00012,32.07301]
[1778070072164,36.53,82379.84,2.9,-0.37977,0.00012,32.07755]
[1778070072668,36.53,82379.84,2.9,-0.37977,0.00012,32.07755]
[1778070073155,36.53,82379.84,2.9,-0.37977,0.00012,32.07755]
[1778070073641,36.53,82379.16,2.9,-0.37985,0.00012,32.07946]
[1778070073770,36.53,82379.16,2.9,-0.37985,0.00012,32.07946]
[1778070077290,36.53,82367.62,2.9,-0.38129,0.00012,32.11174]
[1778070077317,36.53,82367.62,2.9,-0.38129,0.00012,32.11174]
[1778070077360,36.53,82367.62,2.9,-0.38129,0.00012,32.11174]
[1778070077393,36.53,82367.62,2.9,-0.38129,0.00012,32.11174]
[1778070077420,36.53,82367.62,2.9,-0.38129,0.00012,32.11174]
[1778070079169,36.53,82364.25,2.9,-0.38171,0.00012,32.12109]
[1778070079678,36.53,82361.99,2.9,-0.38199,0.00012,32.12736]
[1778070081807,36.53,82363.61,2.9,-0.3818,0.00012,32.12301]
[1778070081823,36.53,82363.61,2.9,-0.3818,0.00012,32.12301]
[1778070081833,36.53,82363.61,2.9,-0.3818,0.00012,32.12301]
[1778070081845,36.53,82363.61,2.9,-0.3818,0.00012,32.12301]
[1778070081886,36.53,82363.61,2.9,-0.3818,0.00012,32.12301]
[1778070081984,36.53,82363.61,2.9,-0.3818,0.00012,32.12301]
[1778070082234,36.53,82372.65,2.9,-0.38068,0.00012,32.09809]
[1778070082339,36.53,82372.65,2.9,-0.38068,0.00012,32.09809]
[1778070083241,36.53,82385.43,2.9,-0.3791,0.00012,32.06232]
[1778070088278,36.53,82385.26,2.9,-0.37912,0.00012,32.06282]
[1778070093313,36.53,82390.79,2.9,-0.37843,0.00012,32.04406]
[1778070095054,36.53,82390.79,2.9,-0.37843,0.00012,32.04406]
[1778070096574,36.53,82391.44,2.9,-0.37835,0.00012,32.04223]
[1778070102376,36.53,82397.16,2.9,-0.37765,0.00012,32.02606]
[1778070107411,36.54,82395.4,2.9,-0.37787,0.00012,32.03117]
[1778070109749,36.54,82395.87,2.9,-0.37781,0.00012,32.02985]
[1778070110859,36.54,82391.42,2.9,-0.37836,0.00012,32.04251]
[1778070115007,36.54,82387.16,2.9,-0.37889,0.00012,32.05458]
[1778070120502,36.54,82389.02,2.9,-0.37866,0.00012,32.04931]
[1778070121705,36.54,82389.02,2.9,-0.37866,0.00012,32.04931]
[1778070126773,36.54,82388.6,2.9,-0.37871,0.00012,32.0505]
[1778070127083,36.54,82388.6,2.9,-0.37871,0.00012,32.0505]
[1778070127151,36.54,82388.6,2.9,-0.37871,0.00012,32.0505]
[1778070127228,36.54,82388.6,2.9,-0.37871,0.00012,32.0505]
[1778070127507,36.54,82388.45,2.9,-0.37873,0.00012,32.05091]
[1778070129267,36.54,82395.69,2.9,-0.37783,0.00012,32.03038]
[1778070129277,36.54,82395.69,2.9,-0.37783,0.00012,32.03038]
[1778070129286,36.54,82395.69,2.9,-0.37783,0.00012,32.03038]
[1778070129345,36.54,82400.08,2.9,-0.37729,0.00012,32.01786]
[1778070129720,36.54,82400.08,2.9,-0.37729,0.00012,32.01786]
[1778070129906,36.54,82400.08,2.9,-0.37729,0.00012,32.01786]
[1778070129938,36.54,82400.08,2.9,-0.37729,0.00012,32.01786]
[1778070130114,36.54,82410.17,2.9,-0.37605,0.00012,31.98887]
[1778070130443,36.54,82410.17,2.9,-0.37605,0.00012,31.98887]
[1778070131242,36.54,82410.17,2.9,-0.37605,0.00012,31.98887]
[1778070131398,36.54,82414.31,2.9,-0.37554,0.00012,31.97687]
[1778070131820,36.54,82414.31,2.9,-0.37554,0.00012,31.97687]
[1778070132199,36.54,82414.31,2.9,-0.37554,0.00012,31.97687]
[1778070132263,36.54,82430.4,2.9,-0.37356,0.00012,31.92985]
[1778070132812,36.54,82430.4,2.9,-0.37356,0.00012,31.92985]
[1778070132958,36.54,82430.4,2.9,-0.37356,0.00012,31.92985]
[1778070133008,36.54,82430.4,2.9,-0.37356,0.00012,31.92985]
[1778070133995,36.54,82433.34,2.9,-0.3732,0.00012,31.92123]
[1778070135220,36.54,82433.58,2.9,-0.37318,0.00012,31.92061]
[1778070135269,36.54,82433.58,2.9,-0.37318,0.00012,31.92061]
[1778070135319,36.54,82439.06,2.9,-0.37251,0.00012,31.90442]
[1778070140203,36.55,82435.72,2.9,-0.37293,0.00012,31.91474]
[1778070141359,36.55,82443.81,2.9,-0.37195,0.00012,31.89081]
[1778070144923,36.55,82447.53,2.9,-0.3715,0.00012,31.87988]
[1778070144983,36.55,82447.53,2.9,-0.3715,0.00012,31.87988]
[1778070145249,36.55,82447.47,2.9,-0.37151,0.00012,31.88029]
[1778070146815,36.56,82452.53,2.9,-0.3709,0.00012,31.86515]
[1778070147231,36.56,82456.07,2.9,-0.37047,0.00012,31.85456]
[1778070152730,36.56,82447.23,2.9,-0.37156,0.00012,31.87864]
[1778070156679,36.57,82449.56,2.9,-0.37129,0.00012,31.87197]
[1778070157205,36.57,82449.56,2.9,-0.37129,0.00012,31.87197]
[1778070157305,36.57,82453.41,2.9,-0.37082,0.00012,31.86059]
[1778070158135,36.57,82453.41,2.9,-0.37082,0.00012,31.86059]
[1778070158176,36.57,82456.12,2.9,-0.3705,0.00012,31.85251]
[1778070159782,36.57,82445.46,2.9,-0.37181,0.00012,31.88472]
[1778070164817,36.58,82441.13,2.9,-0.37236,0.00012,31.89814]
[1778070169852,36.59,82437.62,2.9,-0.3728,0.00012,31.90905]
[1778070170363,36.59,82437.62,2.9,-0.3728,0.00012,31.90905]
[1778070170568,36.59,82437.62,2.9,-0.3728,0.00012,31.90905]
[1778070172016,36.59,82435.05,2.9,-0.37312,0.00012,31.91676]
[1778070172392,36.59,82432.71,2.9,-0.37342,0.00012,31.92385]
[1778070177908,36.59,82428.45,2.9,-0.37395,0.00012,31.93676]
[1778070180597,36.6,82427.77,2.9,-0.37404,0.00012,31.93897]
[1778070180859,36.6,82427.77,2.9,-0.37404,0.00012,31.93897]
[1778070181331,36.6,82427.77,2.9,-0.37404,0.00012,31.93897]
[1778070181554,36.6,82432.0,2.9,-0.37352,0.00012,31.92651]
[1778070181558,36.6,82432.0,2.9,-0.37352,0.00012,31.92651]
[1778070181637,36.6,82432.0,2.9,-0.37352,0.00012,31.92651]
[1778070182164,36.6,82432.0,2.9,-0.37352,0.00012,31.92651]
[1778070182231,36.6,82444.03,2.9,-0.37205,0.00012,31.89095]
[1778070182943,36.6,82457.82,2.9,-0.37036,0.00012,31.84947]
[1778070184294,36.6,82459.24,2.9,-0.3702,0.00012,31.84541]
[1778070189998,36.61,82464.54,2.9,-0.36958,0.00012,31.83016]
[1778070194797,36.62,82467.85,2.9,-0.3692,0.00012,31.82064]
[1778070194823,36.62,82467.85,2.9,-0.3692,0.00012,31.82064]
[1778070195033,36.62,82469.44,2.9,-0.369,0.00012,31.81578]
[1778070197338,36.62,82473.44,2.9,-0.36852,0.00012,31.8036]
[1778070197912,36.62,82474.88,2.9,-0.36834,0.00012,31.79922]
[1778070198054,36.62,82475.11,2.9,-0.36831,0.00012,31.79845]
[1778070200828,36.62,82477.62,2.9,-0.368,0.00012,31.7906]
[1778070202347,36.62,82476.62,2.9,-0.36812,0.00012,31.79363]
[1778070204336,36.61,82475.6,2.9,-0.36824,0.00012,31.79665]
[1778070210328,36.61,82477.89,2.9,-0.36795,0.00012,31.78924]
[1778070210780,36.61,82476.99,2.9,-0.36806,0.00012,31.79196]
[1778070212330,36.61,82477.21,2.9,-0.36802,0.00012,31.78804]
[1778070212434,36.61,82477.3,2.9,-0.36801,0.00012,31.7877]
[1778070213589,36.61,82477.09,2.9,-0.36803,0.00012,31.78829]
[1778070214165,36.61,82477.09,2.9,-0.36803,0.00012,31.78829]
[1778070214218,36.61,82477.09,2.9,-0.36803,0.00012,31.78829]
[1778070214311,36.61,82476.43,2.9,-0.36811,0.00012,31.79027]
[1778070219657,36.61,82469.91,2.9,-0.36891,0.00012,31.81053]
[1778070220721,36.61,82469.72,2.9,-0.36894,0.00012,31.81115]
[1778070225990,36.61,82474.42,2.9,-0.36837,0.00012,31.79697]
[1778070231285,36.62,82474.36,2.9,-0.36839,0.00012,31.7975]
[1778070236056,36.62,82476.27,2.9,-0.36817,0.00012,31.79184]
[1778070236105,36.62,82476.27,2.9,-0.36817,0.00012,31.79184]
[1778070236131,36.62,82476.27,2.9,-0.36817,0.00012,31.79184]
[1778070237326,36.62,82472.2,2.9,-0.36867,0.00012,31.80441]
[1778070241184,36.62,82462.91,2.9,-0.36981,0.00012,31.8331]
[1778070241355,36.63,82457.97,2.9,-0.37042,0.00012,31.84816]
[1778070245643,36.63,82455.99,2.9,-0.37068,0.00012,31.85464]
[1778070246026,36.63,82455.99,2.9,-0.37068,0.00012,31.85464]
[1778070246682,36.63,82449.25,2.9,-0.37151,0.00012,31.87503]
[1778070246727,36.63,82449.25,2.9,-0.37151,0.00012,31.87503]
[1778070249035,36.63,82443.29,2.9,-0.37225,0.00012,31.89304]
[1778070250096,36.64,82444.0,2.9,-0.37216,0.00012,31.89102]
[1778070250155,36.64,82444.0,2.9,-0.37216,0.00012,31.89102]
[1778070250294,36.64,82444.0,2.9,-0.37216,0.00012,31.89102]
[1778070251704,36.64,82441.35,2.9,-0.37249,0.00012,31.899]
[1778070253439,36.64,82457.81,2.9,-0.37049,0.00012,31.84995]
[1778070256590,36.64,82459.03,2.9,-0.37035,0.00012,31.84652]
[1778070257228,36.64,82459.03,2.9,-0.37035,0.00012,31.84652]
[1778070257257,36.64,82459.03,2.9,-0.37035,0.00012,31.84652]
[1778070262588,36.65,82453.77,2.9,-0.37102,0.00012,31.86315]
[1778070268544,36.66,82452.23,2.9,-0.37123,0.00012,31.86862]
[1778070271954,36.67,82451.43,2.9,-0.37134,0.00012,31.87126]
[1778070273082,36.67,82451.79,2.9,-0.37129,0.00012,31.86712]
[1778070278097,36.67,82451.64,2.9,-0.37133,0.00012,31.86806]
[1778070278125,36.67,82451.64,2.9,-0.37133,0.00012,31.86806]
[1778070278271,36.67,82451.64,2.9,-0.37133,0.00012,31.86806]
[1778070278290,36.67,82451.64,2.9,-0.37133,0.00012,31.86806]
[1778070278392,36.67,82451.64,2.9,-0.37133,0.00012,31.86806]
[1778070278434,36.67,82451.64,2.9,-0.37133,0.00012,31.86806]
[1778070279225,36.68,82451.84,2.9,-0.37132,0.00012,31.86782]
[1778070280012,36.68,82451.81,2.9,-0.37132,0.00012,31.86803]
[1778070280067,36.68,82451.81,2.9,-0.37132,0.00012,31.86803]
[1778070281102,36.68,82451.81,2.9,-0.37132,0.00012,31.86803]
[1778070281845,36.68,82450.87,2.9,-0.37145,0.00012,31.87109]
[1778070283504,36.68,82442.33,2.9,-0.3725,0.00012,31.89665]
[1778070284078,36.68,82442.33,2.9,-0.3725,0.00012,31.89665]
[1778070284142,36.68,82442.33,2.9,-0.3725,0.00012,31.89665]
[1778070284731,36.68,82436.68,2.9,-0.37319,0.00012,31.91347]
[1778070286170,36.69,82430.21,2.9,-0.37399,0.00012,31.93258]
[1778070286246,36.69,82430.21,2.9,-0.37399,0.00012,31.93258]
[1778070286393,36.69,82430.21,2.9,-0.37399,0.00012,31.93258]
[1778070287240,36.69,82424.65,2.9,-0.37467,0.00012,31.94894]
[1778070289100,36.69,82423.05,2.9,-0.37487,0.00012,31.95365]
[1778070289719,36.69,82416.42,2.9,-0.37569,0.00012,31.97294]
[1778070291130,36.69,82412.92,2.9,-0.37612,0.00012,31.98306]
[1778070292260,36.69,82412.52,2.9,-0.37617,0.00012,31.98423]
[1778070292359,36.69,82412.52,2.9,-0.37617,0.00012,31.98423]
[1778070296647,36.69,82411.51,2.9,-0.37629,0.00012,31.98723]
[1778070301777,36.69,82412.18,2.9,-0.37622,0.00012,31.98545]
[1778070303757,36.69,82408.54,2.9,-0.37667,0.00012,31.99594]
[1778070303799,36.69,82408.54,2.9,-0.37667,0.00012,31.99594]
[1778070304108,36.69,82408.54,2.9,-0.37667,0.00012,31.99594]
[1778070304416,36.69,82408.54,2.9,-0.37667,0.00012,31.99594]
[1778070304798,36.69,82407.22,2.9,-0.37683,0.00012,31.99973]
[1778070306113,36.69,82404.29,2.9,-0.37719,0.00012,32.0081]
[1778070307871,36.69,82407.21,2.9,-0.37683,0.00012,31.99979]
[1778070308010,36.69,82407.21,2.9,-0.37683,0.00012,31.99979]
[1778070309566,36.69,82407.05,2.9,-0.37685,0.00012,32.00029]
[1778070311829,36.69,82408.44,2.9,-0.37668,0.00012,31.99636]
[1778070311907,36.69,82408.44,2.9,-0.37668,0.00012,31.99636]
[1778070311977,36.69,82408.44,2.9,-0.37668,0.00012,31.99636]
[1778070312380,36.69,82408.44,2.9,-0.37668,0.00012,31.99636]
[1778070312860,36.7,82408.59,2.9,-0.37667,0.00012,31.99598]
[1778070313169,36.7,82424.89,2.9,-0.37467,0.00012,31.94896]
[1778070314408,36.7,82434.41,2.9,-0.37351,0.00012,31.92117]
[1778070316288,36.7,82436.05,2.9,-0.37331,0.00012,31.91635]
[1778070318066,36.7,82436.38,2.9,-0.37327,0.00012,31.91554]
[1778070318073,36.7,82436.38,2.9,-0.37327,0.00012,31.91554]
[1778070319130,36.7,82437.61,2.9,-0.37312,0.00012,31.912]
[1778070320361,36.7,82437.3,2.9,-0.37317,0.00012,31.91308]
[1778070325476,36.71,82443.54,2.9,-0.37242,0.00012,31.89495]
[1778070325970,36.71,82445.45,2.9,-0.37219,0.00012,31.88936]
[1778070331990,36.71,82443.09,2.9,-0.37249,0.00012,31.89691]
[1778070338037,36.72,82444.36,2.9,-0.37235,0.00012,31.89054]
[1778070343072,36.73,82445.45,2.9,-0.37223,0.00012,31.88772]
[1778070348309,36.73,82442.83,2.9,-0.37257,0.00012,31.89583]
[1778070350121,36.73,82431.97,2.9,-0.3739,0.00012,31.92805]
[1778070351572,36.73,82431.43,2.9,-0.37397,0.00012,31.92969]
[1778070357170,36.74,82429.55,2.9,-0.37421,0.00012,31.93546]
[1778070362205,36.74,82429.6,2.9,-0.37421,0.00012,31.9356]
[1778070367243,36.74,82429.36,2.9,-0.37425,0.00012,31.93654]
[1778070368042,36.74,82429.36,2.9,-0.37425,0.00012,31.93654]
[1778070372038,36.75,82418.18,2.9,-0.37563,0.00012,31.96909]
[1778070372898,36.75,82416.43,2.9,-0.37584,0.00012,31.97416]
[1778070374365,36.75,82419.84,2.9,-0.37542,0.00012,31.96434]
[1778070380334,36.75,82423.39,2.9,-0.375,0.00012,31.95429]
[1778070381485,36.75,82423.39,2.9,-0.375,0.00012,31.95429]
[1778070387383,36.75,82421.54,2.9,-0.37523,0.00012,31.95987]
[1778070392418,36.75,82418.29,2.9,-0.37563,0.00012,31.96624]
[1778070397453,36.76,82418.72,2.9,-0.37558,0.00012,31.96513]
[1778070398646,36.76,82416.12,2.9,-0.3759,0.00012,31.97265]
[1778070401830,36.76,82415.37,2.9,-0.37599,0.00012,31.97488]
[1778070402023,36.76,82415.37,2.9,-0.37599,0.00012,31.97488]
[1778070403154,36.76,82414.82,2.9,-0.37606,0.00012,31.97649]
[1778070404984,36.76,82410.53,2.9,-0.37659,0.00012,31.98883]
[1778070407492,36.76,82410.73,2.9,-0.37657,0.00012,31.98828]
[1778070409419,36.76,82421.84,2.9,-0.37521,0.00012,31.95636]
[1778070413188,36.76,82423.14,2.9,-0.37505,0.00012,31.95276]
[1778070416569,36.76,82422.97,2.9,-0.37508,0.00012,31.95334]
[1778070419184,36.76,82423.72,2.9,-0.37499,0.00012,31.9513]
[1778070421110,36.76,82424.52,2.9,-0.3749,0.00012,31.94906]
[1778070426665,36.77,82423.53,2.9,-0.37503,0.00012,31.95223]
[1778070428683,36.77,82423.21,2.9,-0.37507,0.00012,31.9532]
[1778070428970,36.77,82423.21,2.9,-0.37507,0.00012,31.9532]
[1778070430021,36.77,82423.05,2.9,-0.37509,0.00012,31.95375]
[1778070435177,36.77,82427.97,2.9,-0.3745,0.00012,31.93968]
[1778070436314,36.77,82426.93,2.9,-0.37463,0.00012,31.94281]
[1778070438351,36.78,82424.79,2.9,-0.37489,0.00012,31.94912]
[1778070443784,36.78,82425.98,2.9,-0.37476,0.00012,31.94596]
[1778070446261,36.78,82426.32,2.9,-0.37472,0.00012,31.94502]
[1778070451840,36.78,82418.25,2.9,-0.37571,0.00012,31.96548]
[1778070457882,36.79,82418.14,2.9,-0.37573,0.00012,31.96599]
[1778070462917,36.79,82414.27,2.9,-0.37621,0.00012,31.97725]
[1778070464240,36.79,82414.27,2.9,-0.37621,0.00012,31.97725]
[1778070469343,36.79,82411.96,2.9,-0.37649,0.00012,31.98397]
[1778070475008,36.79,82406.95,2.9,-0.37711,0.00012,31.99834]
[1778070478860,36.79,82407.1,2.9,-0.37709,0.00012,31.99795]
[1778070479771,36.79,82402.71,2.9,-0.37763,0.00012,32.01042]
[1778070480447,36.79,82402.71,2.9,-0.37763,0.00012,32.01042]
[1778070480573,36.79,82402.71,2.9,-0.37763,0.00012,32.01042]
[1778070483776,36.79,82397.88,2.9,-0.37823,0.00012,32.02405]
[1778070483785,36.79,82397.88,2.9,-0.37823,0.00012,32.02405]
[1778070483813,36.79,82397.88,2.9,-0.37823,0.00012,32.02405]
[1778070484281,36.79,82397.88,2.9,-0.37823,0.00012,32.02405]
[1778070486067,36.79,82385.91,2.9,-0.37969,0.00012,32.05751]
[1778070486715,36.79,82383.95,2.9,-0.37993,0.00012,32.06292]
[1778070492127,36.79,82383.99,2.9,-0.37992,0.00012,32.0626]
[1778070494822,36.79,82383.4,2.9,-0.37999,0.00012,32.06416]
[1778070495642,36.79,82383.4,2.9,-0.37999,0.00012,32.06416]
[1778070495652,36.79,82383.4,2.9,-0.37999,0.00012,32.06416]
[1778070497258,36.78,82387.99,2.9,-0.37942,0.00012,32.05132]
[1778070498154,36.78,82390.29,2.9,-0.37914,0.00012,32.04487]
[1778070499347,36.78,82390.65,2.9,-0.37909,0.00012,32.04383]
[1778070500272,36.78,82390.27,2.9,-0.37914,0.00012,32.04484]
[1778070503361,36.78,82389.91,2.9,-0.37918,0.00012,32.04578]
[1778070504571,36.78,82389.69,2.9,-0.3792,0.00012,32.04633]
[1778070510253,36.78,82388.31,2.9,-0.37936,0.00012,32.04995]
[1778070512900,36.78,82387.87,2.9,-0.37941,0.00012,32.04793]
[1778070518309,36.77,82388.06,2.9,-0.37937,0.00012,32.04713]
[1778070523344,36.77,82387.63,2.9,-0.37942,0.00012,32.04809]
[1778070528379,36.77,82388.49,2.9,-0.3793,0.00012,32.04539]
[1778070529830,36.77,82388.49,2.9,-0.3793,0.00012,32.04539]
[1778070535429,36.76,82388.49,2.9,-0.37928,0.00012,32.04503]
[1778070539740,36.76,82387.15,2.9,-0.37944,0.00012,32.04857]
[1778070545499,36.75,82383.9,2.9,-0.37983,0.00012,32.05729]
[1778070550534,36.75,82383.54,2.9,-0.37986,0.00012,32.05803]
[1778070552849,36.75,82384.78,2.9,-0.37971,0.00012,32.05448]
[1778070553611,36.75,82384.78,2.9,-0.37971,0.00012,32.05448]
[1778070559597,36.74,82386.21,2.9,-0.37952,0.00012,32.05023]
[1778070564441,36.74,82386.29,2.9,-0.37951,0.00012,32.04996]
[1778070564457,36.74,82386.29,2.9,-0.37951,0.00012,32.04996]
[1778070566051,36.74,82386.29,2.9,-0.3795,0.00012,32.04979]
[1778070571682,36.74,82385.98,2.9,-0.37952,0.00012,32.0472]
[1778070572761,36.74,82385.95,2.9,-0.37952,0.00012,32.04724]
[1778070572915,36.74,82385.95,2.9,-0.37952,0.00012,32.04724]
[1778070573989,36.74,82385.95,2.9,-0.37952,0.00012,32.04724]
[1778070574044,36.74,82385.95,2.9,-0.37952,0.00012,32.04724]
[1778070577724,36.73,82377.17,2.9,-0.38059,0.00012,32.07139]
[1778070578884,36.73,82377.98,2.9,-0.38049,0.00012,32.0691]
[1778070579038,36.73,82377.98,2.9,-0.38049,0.00012,32.0691]
[1778070580740,36.73,82378.34,2.9,-0.38045,0.00012,32.06806]
[1778070585780,36.73,82381.38,2.9,-0.38006,0.00012,32.05935]
[1778070590906,36.73,82384.98,2.9,-0.37961,0.00012,32.04919]
[1778070590957,36.73,82384.98,2.9,-0.37961,0.00012,32.04919]
[1778070591957,36.73,82386.27,2.9,-0.37945,0.00012,32.04556]
[1778070592547,36.73,82386.27,2.9,-0.37945,0.00012,32.04556]
[1778070593200,36.73,82387.83,2.9,-0.37926,0.00012,32.04114]
[1778070595823,36.72,82388.01,2.9,-0.37923,0.00012,32.04056]
[1778070600885,36.72,82387.39,2.9,-0.3793,0.00012,32.04216]
[1778070609948,36.72,82389.16,2.9,-0.37908,0.00012,32.03699]
[1778070611201,36.72,82389.16,2.9,-0.37908,0.00012,32.03699]
[1778070617139,36.72,82388.46,2.9,-0.37916,0.00012,32.0388]
[1778070617565,36.72,82388.46,2.9,-0.37916,0.00012,32.0388]
[1778070622902,36.71,82382.91,2.9,-0.37983,0.00012,32.05411]
[1778070629081,36.71,82387.72,2.9,-0.37923,0.00012,32.04046]
[1778070633267,36.71,82385.73,2.9,-0.37947,0.00012,32.04279]
[1778070633431,36.71,82385.73,2.9,-0.37947,0.00012,32.04279]
[1778070633725,36.71,82385.73,2.9,-0.37947,0.00012,32.04279]
[1778070634215,36.71,82384.43,2.9,-0.37962,0.00012,32.04637]
[1778070634584,36.71,82375.11,2.9,-0.38077,0.00012,32.07218]
[1778070636604,36.71,82369.21,2.9,-0.3815,0.00012,32.08841]
[1778070638095,36.71,82368.29,2.9,-0.38161,0.00012,32.09082]
[1778070639723,36.71,82368.13,2.9,-0.38162,0.00012,32.0912]
[1778070639831,36.71,82370.55,2.9,-0.38132,0.00012,32.0845]
[1778070644414,36.7,82383.55,2.9,-0.37971,0.00012,32.04835]
[1778070650228,36.7,82383.64,2.9,-0.37969,0.00012,32.04789]
[1778070654293,36.7,82383.68,2.9,-0.37969,0.00012,32.04769]
[1778070654705,36.7,82383.68,2.9,-0.37969,0.00012,32.04769]
[1778070654798,36.7,82384.23,2.9,-0.37962,0.00012,32.04609]
[1778070655264,36.7,82375.85,2.9,-0.38065,0.00012,32.06937]
[1778070656614,36.7,82366.6,2.9,-0.38179,0.00012,32.09473]
[1778070657252,36.7,82366.6,2.9,-0.38179,0.00012,32.09473]
[1778070657996,36.7,82363.75,2.9,-0.38214,0.00012,32.10251]
[1778070658782,36.7,82363.75,2.9,-0.38214,0.00012,32.10251]
[1778070659900,36.7,82361.64,2.9,-0.3824,0.00012,32.10815]
[1778070660680,36.7,82361.64,2.9,-0.3824,0.00012,32.10815]
[1778070660843,36.69,82361.73,2.9,-0.38238,0.00012,32.10779]
[1778070667348,36.69,82356.14,2.9,-0.38305,0.00012,32.12257]
[1778070669835,36.69,82356.14,2.9,-0.38305,0.00012,32.12257]
[1778070673242,36.68,82356.43,2.9,-0.38301,0.00012,32.12145]
[1778070675678,36.68,82356.5,2.9,-0.38299,0.00012,32.12113]
[1778070675696,36.68,82356.5,2.9,-0.38299,0.00012,32.12113]
[1778070676246,36.68,82355.35,2.9,-0.38313,0.00012,32.12411]
[1778070676907,36.68,82359.2,2.9,-0.38265,0.00012,32.11368]
[1778070682468,36.67,82362.52,2.9,-0.38223,0.00012,32.10429]
[1778070687503,36.67,82363.45,2.9,-0.3821,0.00012,32.10145]
[1778070692538,36.66,82362.67,2.9,-0.38217,0.00012,32.10006]
[1778070697576,36.66,82360.9,2.9,-0.38238,0.00012,32.10458]
[1778070702090,36.66,82361.66,2.9,-0.38228,0.00012,32.10227]
[1778070705723,36.65,82356.69,2.9,-0.38288,0.00012,32.11559]
[1778070711151,36.65,82360.46,2.9,-0.3824,0.00012,32.10497]
[1778070713694,36.65,82356.81,2.9,-0.38285,0.00012,32.11478]
[1778070715194,36.64,82353.74,2.9,-0.38322,0.00012,32.12296]
[1778070716536,36.64,82356.01,2.9,-0.38294,0.00012,32.11675]
[1778070716709,36.64,82357.38,2.9,-0.38277,0.00012,32.11297]
[1778070718869,36.64,82359.34,2.9,-0.38252,0.00012,32.10756]
[1778070720744,36.64,82362.52,2.9,-0.38212,0.00012,32.09875]
[1778070726780,36.63,82364.81,2.9,-0.38182,0.00012,32.09205]
[1778070731815,36.63,82363.21,2.9,-0.38201,0.00012,32.09616]
[1778070736850,36.63,82363.55,2.9,-0.38196,0.00012,32.09496]
[1778070737959,36.62,82363.33,2.9,-0.38198,0.00012,32.0955]
[1778070739187,36.62,82362.88,2.9,-0.38204,0.00012,32.09668]
[1778070741016,36.62,82361.07,2.9,-0.38226,0.00012,32.10152]
[1778070742819,36.62,82362.54,2.9,-0.38207,0.00012,32.09745]
[1778070743541,36.62,82363.56,2.9,-0.38194,0.00012,32.0946]
[1778070748934,36.62,82362.99,2.9,-0.382,0.00012,32.09587]
[1778070753084,36.61,82364.32,2.9,-0.38182,0.00012,32.08892]
[1778070754099,36.61,82367.0,2.9,-0.38149,0.00012,32.08152]
[1778070755857,36.61,82371.19,2.9,-0.38097,0.00012,32.06993]
[1778070756221,36.61,82374.23,2.9,-0.38059,0.00012,32.06148]
[1778070756251,36.61,82374.23,2.9,-0.38059,0.00012,32.06148]
[1778070757012,36.61,82376.57,2.9,-0.3803,0.00012,32.05495]
[1778070759101,36.61,82382.63,2.9,-0.37955,0.00012,32.03801]
[1778070761295,36.61,82382.44,2.9,-0.37958,0.00012,32.03851]
[1778070767063,36.61,82384.82,2.9,-0.37928,0.00012,32.03179]
[1778070769436,36.61,82385.25,2.9,-0.37923,0.00012,32.03057]
[1778070769500,36.61,82385.25,2.9,-0.37923,0.00012,32.03057]
[1778070770718,36.61,82385.85,2.9,-0.37915,0.00012,32.02888]
[1778070773780,36.61,82381.9,2.9,-0.37964,0.00012,32.03991]
[1778070775314,36.61,82384.0,2.9,-0.37938,0.00012,32.034]
[1778070776199,36.61,82388.08,2.9,-0.37887,0.00012,32.02252]
[1778070777859,36.61,82389.04,2.9,-0.37875,0.00012,32.01981]
[1778070779678,36.61,82393.45,2.9,-0.37821,0.00012,32.00735]
[1778070781161,36.61,82407.54,2.9,-0.37647,0.00012,31.96715]
[1778070786196,36.61,82410.69,2.9,-0.37609,0.00012,31.95819]
[1778070791231,36.61,82412.31,2.9,-0.3759,0.00012,31.95364]
[1778070796266,36.61,82405.14,2.9,-0.37678,0.00012,31.97436]
[1778070801301,36.61,82403.36,2.9,-0.377,0.00012,31.9795]
[1778070803440,36.61,82403.78,2.9,-0.37695,0.00012,31.9783]
[1778070803859,36.61,82403.78,2.9,-0.37695,0.00012,31.9783]
[1778070809360,36.61,82398.4,2.9,-0.37761,0.00012,31.9936]
[1778070814395,36.61,82396.46,2.9,-0.37784,0.00012,31.99589]
[1778070819984,36.61,82398.34,2.9,-0.3776,0.00012,31.99047]
[1778070830509,36.61,82392.7,2.9,-0.37829,0.00012,32.00622]
[1778070835542,36.61,82393.74,2.9,-0.37816,0.00012,32.00316]
[1778070839539,36.61,82393.04,2.9,-0.37824,0.00012,32.00508]
[1778070839715,36.61,82393.04,2.9,-0.37824,0.00012,32.00508]
[1778070841859,36.6,82393.55,2.9,-0.37818,0.00012,32.00359]
[1778070846620,36.6,82394.44,2.9,-0.37806,0.00012,32.00096]
[1778070852661,36.6,82394.11,2.9,-0.3781,0.00012,32.00175]
[1778070857803,36.6,82394.94,2.9,-0.37799,0.00012,31.9993]
[1778070857859,36.6,82394.94,2.9,-0.37799,0.00012,31.9993]
[1778070861838,36.6,82388.83,2.9,-0.37874,0.00012,32.01647]
[1778070863239,36.6,82389.62,2.9,-0.37864,0.00012,32.01418]
[1778070867005,36.6,82390.17,2.9,-0.37857,0.00012,32.01254]
[1778070876229,36.59,82392.95,2.9,-0.37821,0.00012,32.00127]
[1778070876858,36.59,82392.95,2.9,-0.37821,0.00012,32.00127]
[1778070882874,36.59,82397.27,2.9,-0.37767,0.00012,31.98888]
[1778070887914,36.59,82403.24,2.9,-0.37693,0.00012,31.97176]
[1778070889797,36.59,82408.44,2.9,-0.37629,0.00012,31.95681]
[1778070889928,36.59,82414.33,2.9,-0.37557,0.00012,31.93978]
[1778070891419,36.59,82418.55,2.9,-0.37504,0.00012,31.92747]
[1778070896977,36.59,82426.21,2.9,-0.3741,0.00012,31.90492]
[1778070902012,36.59,82427.56,2.9,-0.37393,0.00012,31.90085]
[1778070903272,36.59,82428.12,2.9,-0.37386,0.00012,31.89919]
[1778070907420,36.59,82426.82,2.9,-0.37401,0.00012,31.90294]
[1778070907539,36.59,82426.82,2.9,-0.37401,0.00012,31.90294]
[1778070913089,36.59,82427.69,2.9,-0.3739,0.00012,31.90028]
[1778070915768,36.58,82427.33,2.9,-0.37395,0.00012,31.90133]
[1778070915859,36.58,82427.3,2.9,-0.37395,0.00012,31.90138]
[1778070917332,36.58,82415.69,2.9,-0.37538,0.00012,31.93536]
[1778070919592,36.59,82416.15,2.9,-0.37532,0.00012,31.93405]
[1778070921413,36.59,82417.24,2.9,-0.37519,0.00012,31.93093]
[1778070921695,36.59,82417.24,2.9,-0.37519,0.00012,31.93093]
[1778070921796,36.59,82418.48,2.9,-0.37504,0.00012,31.92736]
[1778070924425,36.59,82424.18,2.9,-0.37434,0.00012,31.91064]
[1778070927379,36.58,82428.39,2.9,-0.37381,0.00012,31.89811]
[1778070928124,36.58,82427.7,2.9,-0.3739,0.00012,31.90009]
[1778070928523,36.58,82427.7,2.9,-0.3739,0.00012,31.90009]
[1778070934277,36.58,82428.85,2.9,-0.37373,0.00012,31.89323]
[1778070937990,36.58,82428.92,2.9,-0.37372,0.00012,31.89289]
[1778070942312,36.57,82424.52,2.9,-0.37425,0.00012,31.90555]
[1778070944113,36.57,82423.3,2.9,-0.3744,0.00012,31.90908]
[1778070945235,36.57,82426.24,2.9,-0.37404,0.00012,31.9004]
[1778070945728,36.57,82426.24,2.9,-0.37404,0.00012,31.9004]
[1778070945826,36.57,82426.24,2.9,-0.37404,0.00012,31.9004]
[1778070945925,36.57,82422.19,2.9,-0.37453,0.00012,31.91229]
[1778070946436,36.57,82422.19,2.9,-0.37453,0.00012,31.91229]
[1778070946741,36.57,82422.19,2.9,-0.37453,0.00012,31.91229]
[1778070946833,36.57,82422.19,2.9,-0.37453,0.00012,31.91229]
[1778070946924,36.57,82410.91,2.9,-0.37593,0.00012,31.94514]
[1778070948933,36.57,82403.18,2.9,-0.37688,0.00012,31.96742]
[1778070949021,36.57,82404.94,2.9,-0.37666,0.00012,31.96238]
[1778070950349,36.57,82414.22,2.9,-0.37552,0.00012,31.93557]
[1778070955384,36.57,82412.74,2.9,-0.3757,0.00012,31.93994]
[1778070959689,36.57,82411.67,2.9,-0.37584,0.00012,31.94307]
[1778070961248,36.58,82417.41,2.9,-0.37513,0.00012,31.92642]
[1778070966461,36.57,82416.34,2.9,-0.37525,0.00012,31.9293]
[1778070970205,36.57,82415.54,2.9,-0.37535,0.00012,31.9315]
[1778070971108,36.57,82415.54,2.9,-0.37535,0.00012,31.9315]
[1778070970489,36.57,82413.67,2.9,-0.37558,0.00012,31.9369]
[1778070971189,36.57,82413.67,2.9,-0.37558,0.00012,31.9369]
[1778070972145,36.57,82413.67,2.9,-0.37558,0.00012,31.9369]
[1778070972211,36.57,82405.55,2.9,-0.37658,0.00012,31.96039]
[1778070972605,36.57,82405.55,2.9,-0.37658,0.00012,31.96039]
[1778070972815,36.57,82405.55,2.9,-0.37658,0.00012,31.96039]
[1778070972860,36.57,82405.55,2.9,-0.37658,0.00012,31.96039]
[1778070972930,36.57,82394.35,2.9,-0.37796,0.00012,31.99243]
[1778070975844,36.57,82390.95,2.9,-0.37838,0.00012,32.00206]
[1778070981567,36.57,82392.76,2.9,-0.37815,0.00012,31.99685]
[1778070986602,36.57,82393.14,2.9,-0.3781,0.00012,31.99572]
[1778070991642,36.57,82393.53,2.9,-0.37805,0.00012,31.99141]
[1778070995017,36.57,82393.51,2.9,-0.37805,0.00012,31.99146]
[1778070996627,36.57,82393.38,2.9,-0.37806,0.00012,31.99181]
[1778071001645,36.57,82390.39,2.9,-0.37843,0.00012,32.00025]
[1778071001951,36.57,82390.39,2.9,-0.37843,0.00012,32.00025]
[1778071007754,36.57,82383.44,2.9,-0.37928,0.00012,32.01972]
[1778071008872,36.57,82383.44,2.9,-0.37928,0.00012,32.01972]
[1778071014859,36.56,82389.77,2.9,-0.3785,0.00012,32.00181]
[1778071015520,36.56,82389.77,2.9,-0.3785,0.00012,32.0018]
[1778071015582,36.56,82389.77,2.9,-0.3785,0.00012,32.0018]
[1778071017770,36.56,82403.0,2.9,-0.37686,0.00012,31.96407]
[1778071024823,36.57,82403.26,2.9,-0.37684,0.00012,31.96345]
[1778071028920,36.57,82403.53,2.9,-0.37681,0.00012,31.96274]
[1778071032665,36.57,82392.18,2.9,-0.37821,0.00012,31.99516]
[1778071032693,36.57,82392.18,2.9,-0.37821,0.00012,31.99516]
[1778071032859,36.57,82392.18,2.9,-0.37821,0.00012,31.99516]
[1778071033217,36.57,82388.5,2.9,-0.37866,0.00012,32.00557]
[1778071033252,36.57,82388.5,2.9,-0.37866,0.00012,32.00557]
[1778071033897,36.57,82388.5,2.9,-0.37866,0.00012,32.00557]
[1778071036252,36.57,82377.96,2.9,-0.37996,0.00012,32.03511]
[1778071036331,36.57,82377.96,2.9,-0.37996,0.00012,32.03511]
[1778071038346,36.57,82378.06,2.9,-0.37995,0.00012,32.03478]
[1778071039079,36.57,82378.06,2.9,-0.37995,0.00012,32.03478]
[1778071039979,36.56,82364.11,2.9,-0.38168,0.00012,32.07338]
[1778071040580,36.56,82364.11,2.9,-0.38168,0.00012,32.07338]
[1778071040595,36.56,82364.11,2.9,-0.38168,0.00012,32.07338]
[1778071040606,36.56,82364.11,2.9,-0.38168,0.00012,32.07338]
[1778071043928,36.56,82357.2,2.9,-0.38253,0.00012,32.09215]
[1778071046083,36.56,82354.44,2.9,-0.38286,0.00012,32.09954]
[1778071052067,36.55,82353.41,2.9,-0.38296,0.00012,32.09872]
[1778071053039,36.55,82353.41,2.9,-0.38296,0.00012,32.09872]
[1778071053041,36.55,82353.41,2.9,-0.38296,0.00012,32.09872]
[1778071054618,36.55,82356.98,2.9,-0.38251,0.00012,32.08885]
[1778071060123,36.55,82361.4,2.9,-0.38195,0.00012,32.0764]
[1778071065158,36.54,82362.71,2.9,-0.38178,0.00012,32.07253]
[1778071070194,36.54,82363.66,2.9,-0.38165,0.00012,32.06968]
[1778071075230,36.54,82363.7,2.9,-0.38164,0.00012,32.06932]
[1778071080265,36.53,82364.21,2.9,-0.38156,0.00012,32.06768]
[1778071083904,36.53,82364.25,2.9,-0.38155,0.00012,32.06744]
[1778071086751,36.53,82361.2,2.9,-0.38193,0.00012,32.07574]
[1778071088870,36.53,82363.71,2.9,-0.38161,0.00012,32.06873]
[1778071094778,36.52,82368.1,2.9,-0.38106,0.00012,32.05638]
[1778071099095,36.52,82369.31,2.9,-0.3809,0.00012,32.05291]
[1778071099940,36.52,82369.03,2.9,-0.38094,0.00012,32.05363]
[1778071099943,36.52,82369.03,2.9,-0.38094,0.00012,32.05363]
[1778071100115,36.52,82369.03,2.9,-0.38094,0.00012,32.05363]
[1778071100474,36.52,82368.53,2.9,-0.381,0.00012,32.05499]
[1778071101873,36.52,82362.38,2.9,-0.38176,0.00012,32.07197]
[1778071101978,36.52,82362.38,2.9,-0.38176,0.00012,32.07197]
[1778071104202,36.52,82355.39,2.9,-0.38263,0.00012,32.09105]
[1778071113499,36.51,82352.56,2.9,-0.38295,0.00012,32.0951]
[1778071118534,36.51,82352.52,2.9,-0.38294,0.00012,32.09496]
[1778071123569,36.5,82351.97,2.9,-0.383,0.00012,32.09619]
[1778071125812,36.5,82352.04,2.9,-0.38299,0.00012,32.09595]
[1778071131625,36.5,82348.52,2.9,-0.38341,0.00012,32.10511]
[1778071136660,36.49,82345.8,2.9,-0.38374,0.00012,32.11217]
[1778071138322,36.49,82345.8,2.9,-0.38374,0.00012,32.11217]
[1778071138359,36.49,82345.26,2.9,-0.3838,0.00012,32.11356]
[1778071138720,36.49,82345.26,2.9,-0.3838,0.00012,32.11356]
[1778071139631,36.49,82339.03,2.9,-0.38458,0.00012,32.13027]
[1778071139698,36.49,82339.03,2.9,-0.38458,0.00012,32.13027]
[1778071139714,36.49,82339.03,2.9,-0.38458,0.00012,32.13027]
[1778071139747,36.49,82339.03,2.9,-0.38458,0.00012,32.13027]
[1778071140169,36.49,82339.03,2.9,-0.38458,0.00012,32.13027]
[1778071140185,36.49,82336.18,2.9,-0.38492,0.00012,32.13775]
[1778071141172,36.49,82326.49,2.9,-0.38613,0.00012,32.16351]
[1778071142065,36.49,82326.49,2.9,-0.38613,0.00012,32.16351]
[1778071142201,36.49,82326.49,2.9,-0.38613,0.00012,32.16351]
[1778071142240,36.49,82326.49,2.9,-0.38613,0.00012,32.16351]
[1778071142293,36.49,82327.87,2.9,-0.38596,0.00012,32.15985]
[1778071142796,36.49,82327.87,2.9,-0.38596,0.00012,32.15985]
[1778071142898,36.49,82329.94,2.9,-0.3857,0.00012,32.15436]
[1778071143940,36.49,82329.94,2.9,-0.3857,0.00012,32.15436]
[1778071143947,36.49,82333.87,2.9,-0.38521,0.00012,32.1439]
[1778071145306,36.49,82333.87,2.9,-0.38521,0.00012,32.1439]
[1778071145957,36.49,82334.91,2.9,-0.38508,0.00012,32.14105]
[1778071147950,36.49,82335.33,2.9,-0.38502,0.00012,32.13985]
[1778071151870,36.48,82334.74,2.9,-0.38508,0.00012,32.14111]
[1778071151964,36.48,82334.74,2.9,-0.38508,0.00012,32.14111]
[1778071152065,36.48,82333.19,2.9,-0.38527,0.00012,32.14509]
[1778071157810,36.47,82333.1,2.9,-0.38527,0.00012,32.14503]
[1778071160409,36.47,82333.17,2.9,-0.38526,0.00012,32.14472]
[1778071164964,36.47,82331.51,2.9,-0.38545,0.00012,32.14891]
[1778071173163,36.46,82338.8,2.9,-0.38452,0.00012,32.12582]
[1778071173206,36.46,82338.8,2.9,-0.38452,0.00012,32.12582]
[1778071173320,36.46,82338.8,2.9,-0.38452,0.00012,32.12582]
[1778071173336,36.46,82338.48,2.9,-0.38455,0.00012,32.12659]
[1778071175936,36.46,82347.73,2.9,-0.3834,0.00012,32.10147]
[1778071178172,36.46,82347.94,2.9,-0.38337,0.00012,32.10084]
[1778071178178,36.46,82347.94,2.9,-0.38337,0.00012,32.10084]
[1778071178209,36.46,82347.94,2.9,-0.38337,0.00012,32.10084]
[1778071183992,36.45,82352.75,2.9,-0.38275,0.00012,32.08736]
[1778071186949,36.45,82351.48,2.9,-0.38291,0.00012,32.09073]
[1778071186952,36.45,82351.48,2.9,-0.38291,0.00012,32.09073]
[1778071192050,36.45,82347.93,2.9,-0.38333,0.00012,32.09998]
[1778071197085,36.44,82348.8,2.9,-0.38321,0.00012,32.09732]
[1778071202120,36.44,82341.2,2.9,-0.38415,0.00012,32.11761]
[1778071207159,36.43,82337.89,2.9,-0.38455,0.00012,32.12616]
[1778071207867,36.43,82337.89,2.9,-0.38455,0.00012,32.12616]
[1778071209993,36.43,82338.0,2.9,-0.38453,0.00012,32.12572]
[1778071212090,36.43,82334.68,2.9,-0.38493,0.00012,32.13448]
[1778071213349,36.43,82333.53,2.9,-0.38508,0.00012,32.13749]
[1778071213358,36.42,82330.28,2.9,-0.38548,0.00012,32.14609]
[1778071215321,36.42,82319.69,2.9,-0.3868,0.00013,32.17414]
[1778071219914,36.42,82314.71,2.9,-0.38742,0.00013,32.18714]
[1778071219965,36.42,82314.71,2.9,-0.38742,0.00013,32.18714]
[1778071220074,36.42,82314.71,2.9,-0.38742,0.00013,32.18714]
[1778071220252,36.42,82320.09,2.9,-0.38674,0.00013,32.17292]
[1778071220563,36.42,82320.09,2.9,-0.38674,0.00013,32.17292]
[1778071221259,36.42,82321.82,2.9,-0.38653,0.00013,32.16835]
[1778071226294,36.42,82323.39,2.9,-0.38633,0.00012,32.16421]
[1778071228195,36.42,82324.46,2.9,-0.3862,0.00012,32.16138]
[1778071228308,36.42,82323.97,2.9,-0.38626,0.00012,32.16268]
[1778071228750,36.42,82323.97,2.9,-0.38626,0.00012,32.16268]
[1778071228786,36.42,82323.97,2.9,-0.38626,0.00012,32.16268]
[1778071229315,36.42,82320.34,2.9,-0.38671,0.00013,32.17227]
[1778071231764,36.42,82319.46,2.9,-0.38681,0.00013,32.17143]
[1778071234325,36.42,82319.22,2.9,-0.38684,0.00013,32.17193]
[1778071235357,36.42,82329.79,2.9,-0.38551,0.00012,32.1438]
[1778071238263,36.42,82333.47,2.9,-0.38505,0.00012,32.13388]
[1778071243413,36.41,82334.42,2.9,-0.38492,0.00012,32.13107]
[1778071246038,36.41,82334.47,2.9,-0.38491,0.00012,32.1309]
[1778071246248,36.41,82334.47,2.9,-0.38491,0.00012,32.1309]
[1778071246349,36.41,82334.62,2.9,-0.38489,0.00012,32.13041]
[1778071247335,36.41,82334.62,2.9,-0.38489,0.00012,32.13041]
[1778071247696,36.41,82336.76,2.9,-0.38462,0.00012,32.1246]
[1778071249273,36.41,82338.55,2.9,-0.3844,0.00012,32.11978]
[1778071250128,36.41,82333.11,2.9,-0.38507,0.00012,32.13428]
[1778071256743,36.4,82330.98,2.9,-0.38532,0.00012,32.13964]
[1778071256961,36.4,82330.98,2.9,-0.38532,0.00012,32.13964]
[1778071261191,36.4,82331.78,2.9,-0.38521,0.00012,32.13717]
[1778071261252,36.4,82331.78,2.9,-0.38521,0.00012,32.13717]
[1778071261343,36.4,82331.23,2.9,-0.38527,0.00012,32.13851]
[1778071266574,36.39,82329.42,2.9,-0.38549,0.00013,32.14307]
[1778071272149,36.39,82329.31,2.9,-0.3855,0.00013,32.14331]
[1778071272287,36.39,82329.31,2.9,-0.3855,0.00013,32.14331]
[1778071276400,36.38,82326.1,2.9,-0.38589,0.00013,32.15148]
[1778071278077,36.38,82324.18,2.9,-0.38612,0.00013,32.15647]
[1778071283698,36.38,82323.54,2.9,-0.38619,0.00013,32.1579]
[1778071286031,36.38,82322.92,2.9,-0.38627,0.00013,32.15949]
[1778071289569,36.38,82320.36,2.9,-0.38658,0.00013,32.16617]
[1778071295463,36.37,82322.14,2.9,-0.38634,0.00013,32.15809]
[1778071301230,36.37,82317.37,2.9,-0.38692,0.00013,32.17035]
[1778071301750,36.37,82315.42,2.9,-0.38716,0.00013,32.17536]
[1778071302958,36.37,82314.01,2.9,-0.38734,0.00013,32.17906]
[1778071308873,36.37,82305.81,2.9,-0.38837,0.00013,32.20046]
[1778071313908,36.37,82304.97,2.9,-0.38847,0.00013,32.20264]
[1778071318943,36.37,82305.04,2.9,-0.38846,0.00013,32.20244]
[1778071323978,36.36,82304.12,2.9,-0.38858,0.00013,32.2048]
[1778071328821,36.36,82302.06,2.9,-0.38883,0.00013,32.21009]
[1778071334052,36.36,82315.92,2.9,-0.3871,0.00013,32.17397]
[1778071334851,36.36,82315.92,2.9,-0.3871,0.00013,32.17397]
[1778071335059,36.36,82317.69,2.9,-0.38688,0.00013,32.16932]
[1778071335639,36.36,82317.69,2.9,-0.38688,0.00013,32.16932]
[1778071338696,36.36,82319.66,2.9,-0.38662,0.00013,32.16392]
[1778071338838,36.36,82319.66,2.9,-0.38662,0.00013,32.16392]
[1778071338865,36.36,82319.66,2.9,-0.38662,0.00013,32.16392]
[1778071339027,36.36,82319.66,2.9,-0.38662,0.00013,32.16392]
[1778071339927,36.36,82322.26,2.9,-0.38629,0.00013,32.15691]
[1778071340376,36.36,82323.87,2.9,-0.38609,0.00013,32.1526]
[1778071344938,36.36,82322.46,2.9,-0.38626,0.00013,32.15622]
[1778071345992,36.36,82322.49,2.9,-0.38625,0.00013,32.1561]
[1778071346652,36.36,82325.09,2.9,-0.38593,0.00013,32.14915]
[1778071351854,36.35,82325.44,2.9,-0.38587,0.00013,32.14488]
[1778071357214,36.35,82327.03,2.9,-0.38566,0.00013,32.14041]
[1778071359092,36.35,82330.03,2.9,-0.38528,0.00013,32.13236]
[1778071359207,36.35,82330.03,2.9,-0.38528,0.00013,32.13236]
[1778071359228,36.35,82332.04,2.9,-0.38503,0.00013,32.12695]
[1778071364266,36.35,82336.12,2.9,-0.38451,0.00013,32.11578]
[1778071364936,36.35,82336.12,2.9,-0.38451,0.00013,32.11578]
[1778071370309,36.34,82342.47,2.9,-0.38371,0.00013,32.09838]
[1778071375344,36.34,82338.99,2.9,-0.38414,0.00013,32.10766]
[1778071380379,36.34,82331.27,2.9,-0.38509,0.00013,32.12825]
[1778071387430,36.33,82329.58,2.9,-0.38529,0.00013,32.13238]
[1778071388970,36.33,82329.15,2.9,-0.38534,0.00013,32.13348]
[1778071389571,36.33,82328.31,2.9,-0.38544,0.00013,32.13567]
[1778071395485,36.32,82327.19,2.9,-0.38557,0.00013,32.13831]
[1778071399227,36.32,82327.18,2.9,-0.38556,0.00013,32.13817]
[1778071399247,36.32,82327.18,2.9,-0.38556,0.00013,32.13817]
[1778071400434,36.32,82326.78,2.9,-0.38561,0.00013,32.13918]
[1778071400886,36.32,82324.99,2.9,-0.38583,0.00013,32.14389]
[1778071403023,36.32,82321.21,2.9,-0.3863,0.00013,32.15382]
[1778071406900,36.31,82316.61,2.9,-0.38687,0.00013,32.16574]
[1778071409422,36.31,82318.92,2.9,-0.38657,0.00013,32.15949]
[1778071414619,36.31,82324.47,2.9,-0.38585,0.00013,32.14125]
[1778071419685,36.3,82324.0,2.9,-0.3859,0.00013,32.14224]
[1778071424720,36.3,82324.38,2.9,-0.38584,0.00013,32.14096]
[1778071427260,36.3,82324.34,2.9,-0.38585,0.00013,32.14102]
[1778071432776,36.29,82316.22,2.9,-0.38685,0.00013,32.16218]
[1778071434288,36.29,82316.22,2.9,-0.38685,0.00013,32.16218]
[1778071434528,36.29,82316.22,2.9,-0.38685,0.00013,32.16218]
[1778071434649,36.29,82315.87,2.9,-0.38689,0.00013,32.16299]
[1778071434956,36.29,82315.87,2.9,-0.38689,0.00013,32.16299]
[1778071435328,36.29,82315.87,2.9,-0.38689,0.00013,32.16299]
[1778071438339,36.29,82313.72,2.9,-0.38715,0.00013,32.16853]
[1778071443505,36.28,82312.41,2.9,-0.3873,0.00013,32.17168]
[1778071443559,36.28,82312.49,2.9,-0.38729,0.00013,32.17135]
[1778071448669,36.28,82310.52,2.9,-0.38754,0.00013,32.17661]
[1778071457588,36.28,82311.19,2.9,-0.38746,0.00013,32.17496]
[1778071457678,36.28,82311.33,2.9,-0.38745,0.00013,32.17469]
[1778071457687,36.28,82311.33,2.9,-0.38745,0.00013,32.17469]
[1778071458380,36.28,82311.33,2.9,-0.38745,0.00013,32.17469]
[1778071458471,36.28,82317.1,2.9,-0.38672,0.00013,32.15945]
[1778071459826,36.28,82319.55,2.9,-0.38641,0.00013,32.15296]
[1778071460877,36.28,82319.76,2.9,-0.38639,0.00013,32.15236]
[1778071466069,36.28,82319.49,2.9,-0.38641,0.00013,32.15285]
[1778071466125,36.28,82319.49,2.9,-0.38641,0.00013,32.15285]
[1778071466197,36.28,82319.49,2.9,-0.38641,0.00013,32.15285]
[1778071468335,36.28,82325.12,2.9,-0.3857,0.00013,32.13773]
[1778071468811,36.28,82330.19,2.9,-0.38506,0.00013,32.12411]
[1778071468864,36.28,82330.19,2.9,-0.38506,0.00013,32.12411]
[1778071469307,36.28,82330.19,2.9,-0.38506,0.00013,32.12411]
[1778071469369,36.28,82330.19,2.9,-0.38506,0.00013,32.12411]
[1778071471711,36.28,82339.04,2.9,-0.38394,0.00013,32.09699]
[1778071471780,36.28,82339.04,2.9,-0.38394,0.00013,32.09699]
[1778071472936,36.28,82338.81,2.9,-0.38397,0.00013,32.0976]
[1778071479102,36.27,82337.83,2.9,-0.38409,0.00013,32.10013]
[1778071484137,36.27,82336.63,2.9,-0.38423,0.00013,32.10325]
[1778071489172,36.27,82334.99,2.9,-0.38443,0.00013,32.10754]
[1778071494207,36.27,82334.28,2.9,-0.38451,0.00013,32.10929]
[1778071499245,36.27,82343.18,2.9,-0.38339,0.00013,32.08492]
[1778071500288,36.27,82343.18,2.9,-0.38339,0.00013,32.08492]
[1778071505040,36.26,82354.39,2.9,-0.38198,0.00013,32.05399]
[1778071510326,36.26,82346.76,2.9,-0.38294,0.00013,32.07494]
[1778071515377,36.26,82344.97,2.9,-0.38316,0.00013,32.07973]
[1778071518390,36.26,82336.31,2.9,-0.38424,0.00013,32.10325]
[1778071523425,36.26,82334.72,2.9,-0.38443,0.00013,32.1073]
[1778071524759,36.26,82334.11,2.9,-0.3845,0.00013,32.10891]
[1778071531481,36.25,82333.94,2.9,-0.3845,0.00013,32.10591]
[1778071536516,36.25,82333.99,2.9,-0.38449,0.00013,32.10557]
[1778071537108,36.25,82333.99,2.9,-0.38449,0.00013,32.10557]
[1778071538789,36.25,82333.57,2.9,-0.38454,0.00013,32.10662]
[1778071538894,36.25,82333.57,2.9,-0.38454,0.00013,32.10662]
[1778071539011,36.25,82333.57,2.9,-0.38454,0.00013,32.10662]
[1778071539537,36.25,82322.74,2.9,-0.38589,0.00013,32.13569]
[1778071539882,36.25,82322.74,2.9,-0.38589,0.00013,32.13569]
[1778071541836,36.24,82316.01,2.9,-0.38673,0.00013,32.15347]
[1778071542676,36.24,82316.01,2.9,-0.38673,0.00013,32.15347]
[1778071542687,36.24,82316.01,2.9,-0.38673,0.00013,32.15347]
[1778071542677,36.24,82316.05,2.9,-0.38673,0.00013,32.1533]
[1778071547296,36.24,82308.22,2.9,-0.38771,0.00013,32.17399]
[1778071552628,36.25,82315.32,2.9,-0.38682,0.00013,32.15537]
[1778071554806,36.25,82314.89,2.9,-0.38688,0.00013,32.15656]
[1778071555479,36.25,82314.89,2.9,-0.38688,0.00013,32.15656]
[1778071555649,36.24,82318.71,2.9,-0.3864,0.00013,32.14637]
[1778071557439,36.24,82319.74,2.9,-0.38627,0.00013,32.14358]
[1778071559254,36.24,82321.38,2.9,-0.38606,0.00013,32.13911]
[1778071559774,36.24,82321.92,2.9,-0.38599,0.00013,32.13762]
[1778071563396,36.24,82321.14,2.9,-0.38608,0.00013,32.13956]
[1778071563705,36.24,82321.95,2.9,-0.38597,0.00013,32.13735]
[1778071566208,36.24,82320.91,2.9,-0.3861,0.00013,32.14007]
[1778071571761,36.24,82318.63,2.9,-0.38638,0.00013,32.14599]
[1778071573743,36.24,82318.63,2.9,-0.38638,0.00013,32.14599]
[1778071574577,36.24,82318.11,2.9,-0.38645,0.00013,32.14735]
[1778071574594,36.24,82318.11,2.9,-0.38645,0.00013,32.14735]
[1778071579565,36.23,82317.31,2.9,-0.38654,0.00013,32.14931]
[1778071581787,36.23,82314.46,2.9,-0.3869,0.00013,32.15684]
[1778071585310,36.23,82315.12,2.9,-0.38681,0.00013,32.15507]
[1778071585357,36.23,82315.12,2.9,-0.38681,0.00013,32.15507]
[1778071590894,36.23,82308.26,2.9,-0.38768,0.00013,32.17322]
[1778071595929,36.24,82308.07,2.9,-0.3877,0.00013,32.1707]
[1778071599614,36.24,82308.07,2.9,-0.3877,0.00013,32.1707]
[1778071600964,36.24,82316.15,2.9,-0.38669,0.00013,32.14951]
[1778071604215,36.24,82317.03,2.9,-0.38658,0.00013,32.14726]
[1778071604343,36.24,82317.03,2.9,-0.38658,0.00013,32.14726]
[1778071606476,36.24,82322.22,2.9,-0.38593,0.00013,32.13345]
[1778071612041,36.24,82322.03,2.9,-0.38595,0.00013,32.1338]
[1778071614638,36.24,82323.04,2.9,-0.38582,0.00013,32.13108]
[1778071616887,36.23,82323.44,2.9,-0.38577,0.00013,32.12994]
[1778071617005,36.23,82323.44,2.9,-0.38577,0.00013,32.12994]
[1778071617043,36.23,82323.44,2.9,-0.38577,0.00013,32.12994]
[1778071617076,36.23,82327.5,2.9,-0.38526,0.00013,32.11903]
[1778071620143,36.23,82331.48,2.9,-0.38475,0.00013,32.10826]
[1778071626139,36.23,82335.95,2.9,-0.38419,0.00013,32.09602]
[1778071631174,36.23,82335.07,2.9,-0.38429,0.00013,32.0983]
[1778071632630,36.23,82335.07,2.9,-0.38429,0.00013,32.0983]
[1778071638309,36.23,82333.65,2.9,-0.38447,0.00013,32.10201]
[1778071638720,36.23,82333.65,2.9,-0.38447,0.00013,32.10201]
[1778071638747,36.23,82333.65,2.9,-0.38447,0.00013,32.10201]
[1778071638816,36.23,82333.65,2.9,-0.38447,0.00013,32.10201]
[1778071638836,36.23,82335.45,2.9,-0.38424,0.00013,32.09708]
[1778071639089,36.23,82335.45,2.9,-0.38424,0.00013,32.09708]
[1778071639108,36.23,82335.45,2.9,-0.38424,0.00013,32.09708]
[1778071639687,36.23,82335.45,2.9,-0.38424,0.00013,32.09708]
[1778071639783,36.23,82346.45,2.9,-0.38286,0.00013,32.06702]
[1778071640541,36.23,82361.37,2.9,-0.38099,0.00013,32.02566]
[1778071641017,36.23,82361.37,2.9,-0.38099,0.00013,32.02566]
[1778071641061,36.23,82361.37,2.9,-0.38099,0.00013,32.02566]
[1778071641689,36.23,82361.37,2.9,-0.38099,0.00013,32.02566]
[1778071643569,36.23,82367.33,2.9,-0.38025,0.00013,32.00899]
[1778071647287,36.23,82378.17,2.9,-0.3789,0.00012,31.97846]
[1778071647859,36.23,82378.17,2.9,-0.3789,0.00012,31.97846]
[1778071649529,36.23,82380.52,2.9,-0.37861,0.00012,31.97181]
[1778071649593,36.23,82380.52,2.9,-0.37861,0.00012,31.97181]
[1778071649634,36.23,82380.52,2.9,-0.37861,0.00012,31.97181]
[1778071650658,36.23,82383.05,2.9,-0.3783,0.00012,31.96469]
[1778071650986,36.23,82386.35,2.9,-0.37789,0.00012,31.95529]
[1778071651315,36.23,82394.31,2.9,-0.37688,0.00012,31.92913]
[1778071652008,36.23,82394.31,2.9,-0.37688,0.00012,31.92913]
[1778071652012,36.23,82394.31,2.9,-0.37688,0.00012,31.92913]
[1778071652358,36.23,82394.31,2.9,-0.37688,0.00012,31.92913]
[1778071653993,36.24,82402.56,2.9,-0.37586,0.00012,31.90528]
[1778071654529,36.24,82407.05,2.9,-0.37531,0.00012,31.89228]
[1778071656275,36.24,82411.02,2.9,-0.37482,0.00012,31.88066]
[1778071656355,36.24,82411.02,2.9,-0.37482,0.00012,31.88066]
[1778071657779,36.24,82411.59,2.9,-0.37475,0.00012,31.87898]
[1778071658062,36.24,82417.68,2.9,-0.37399,0.00012,31.86098]
[1778071658719,36.24,82417.68,2.9,-0.37399,0.00012,31.86098]
[1778071660097,36.24,82415.27,2.9,-0.37429,0.00012,31.86815]
[1778071660124,36.24,82415.27,2.9,-0.37429,0.00012,31.86815]
[1778071662155,36.24,82406.77,2.9,-0.37535,0.00012,31.89326]
[1778071667152,36.24,82407.03,2.9,-0.37532,0.00012,31.89256]
[1778071673470,36.24,82404.9,2.9,-0.37559,0.00012,31.89889]
[1778071678493,36.24,82408.6,2.9,-0.37513,0.00012,31.88807]
[1778071681085,36.24,82412.38,2.9,-0.37466,0.00012,31.87696]
[1778071681181,36.24,82412.38,2.9,-0.37466,0.00012,31.87696]
[1778071682605,36.24,82414.39,2.9,-0.37441,0.00012,31.87103]
[1778071683005,36.24,82413.22,2.9,-0.37456,0.00012,31.87453]
[1778071683057,36.24,82413.22,2.9,-0.37456,0.00012,31.87453]
[1778071689582,36.24,82409.95,2.9,-0.37497,0.00012,31.88424]
[1778071695626,36.24,82409.49,2.9,-0.37503,0.00012,31.88562]
[1778071700662,36.24,82409.43,2.9,-0.37503,0.00012,31.8858]
[1778071705696,36.24,82409.28,2.9,-0.37505,0.00012,31.88625]
[1778071710731,36.24,82409.29,2.9,-0.37505,0.00012,31.88622]
[1778071711687,36.24,82409.29,2.9,-0.37505,0.00012,31.88622]
[1778071719795,36.24,82402.05,2.9,-0.37594,0.00012,31.90427]
[1778071724830,36.24,82400.27,2.9,-0.37616,0.00012,31.90948]
[1778071728789,36.24,82398.0,2.9,-0.37645,0.00012,31.91608]
[1778071728859,36.24,82398.0,2.9,-0.37645,0.00012,31.91608]
[1778071728866,36.24,82391.8,2.9,-0.37722,0.00012,31.93406]
[1778071732886,36.25,82382.71,2.9,-0.37836,0.00012,31.96046]
[1778071733299,36.25,82382.71,2.9,-0.37836,0.00012,31.96046]
[1778071743964,36.26,82382.82,2.9,-0.37837,0.00012,31.96072]
[1778071748999,36.26,82380.52,2.9,-0.37867,0.00012,31.96753]
[1778071751500,36.26,82380.17,2.9,-0.37871,0.00012,31.96858]
[1778071751879,36.26,82380.17,2.9,-0.37871,0.00012,31.96858]
[1778071752052,36.26,82379.68,2.9,-0.37878,0.00012,31.97007]
[1778071752600,36.26,82379.68,2.9,-0.37878,0.00012,31.97007]
[1778071753043,36.26,82374.18,2.9,-0.37947,0.00012,31.98573]
[1778071755084,36.26,82363.65,2.9,-0.38078,0.00013,32.01541]
[1778071755830,36.26,82363.65,2.9,-0.38078,0.00013,32.01541]
[1778071762096,36.26,82361.12,2.9,-0.3811,0.00013,32.02256]
[1778071763334,36.26,82361.12,2.9,-0.3811,0.00013,32.02256]
[1778071764051,36.26,82360.83,2.9,-0.38114,0.00013,32.02338]
[1778071768996,36.26,82361.79,2.9,-0.38102,0.00013,32.02075]
[1778071771695,36.26,82361.08,2.9,-0.38111,0.00013,32.02276]
[1778071773265,36.26,82361.6,2.9,-0.38104,0.00013,32.01818]
[1778071774232,36.26,82361.88,2.9,-0.381,0.00013,32.01742]
[1778071777597,36.27,82365.8,2.9,-0.38052,0.00013,32.00651]
[1778071779966,36.27,82363.22,2.9,-0.38084,0.00013,32.01382]
[1778071780270,36.27,82363.22,2.9,-0.38084,0.00013,32.01382]
[1778071781605,36.27,82363.34,2.9,-0.38083,0.00013,32.0135]
[1778071782064,36.27,82365.98,2.9,-0.3805,0.00012,32.00616]
[1778071783247,36.27,82368.52,2.9,-0.38018,0.00012,31.99902]
[1778071783335,36.27,82368.52,2.9,-0.38018,0.00012,31.99902]
[1778071783545,36.27,82368.52,2.9,-0.38018,0.00012,31.99902]
[1778071784579,36.27,82374.86,2.9,-0.37939,0.00012,31.98115]
[1778071784859,36.27,82374.86,2.9,-0.37939,0.00012,31.98115]
[1778071790299,36.27,82386.14,2.9,-0.378,0.00012,31.94945]
[1778071795334,36.28,82386.22,2.9,-0.378,0.00012,31.94955]
[1778071800369,36.28,82388.19,2.9,-0.37777,0.00012,31.94424]
[1778071805404,36.29,82389.88,2.9,-0.37757,0.00012,31.93972]
[1778071810439,36.29,82389.54,2.9,-0.37763,0.00012,31.94104]
[1778071815474,36.3,82389.34,2.9,-0.37767,0.00012,31.94195]
[1778071819492,36.3,82388.56,2.9,-0.37777,0.00012,31.94439]
[1778071823712,36.3,82388.19,2.9,-0.37783,0.00012,31.94569]
[1778071823727,36.3,82388.19,2.9,-0.37783,0.00012,31.94569]
[1778071823860,36.3,82388.19,2.9,-0.37783,0.00012,31.94569]
[1778071823874,36.3,82388.19,2.9,-0.37783,0.00012,31.94569]
[1778071823977,36.3,82388.19,2.9,-0.37783,0.00012,31.94569]
[1778071824779,36.3,82388.95,2.9,-0.37774,0.00012,31.94364]
[1778071825862,36.31,82374.16,2.9,-0.37958,0.00012,31.98586]
[1778071827858,36.31,82371.58,2.9,-0.37991,0.00012,31.99314]
[1778071829812,36.31,82370.6,2.9,-0.38003,0.00012,31.99598]
[1778071830170,36.31,82372.84,2.9,-0.37975,0.00012,31.98969]
[1778071834696,36.31,82365.29,2.9,-0.38069,0.00012,32.0078]
[1778071836467,36.31,82365.34,2.9,-0.38068,0.00012,32.00769]
[1778071836480,36.31,82365.34,2.9,-0.38068,0.00012,32.00769]
[1778071842668,36.31,82355.86,2.9,-0.38187,0.00013,32.03406]
[1778071847703,36.31,82356.17,2.9,-0.38183,0.00013,32.03314]
[1778071852738,36.31,82355.67,2.9,-0.38188,0.00013,32.03441]
[1778071856529,36.3,82355.5,2.9,-0.3819,0.00013,32.03481]
[1778071856532,36.3,82355.5,2.9,-0.3819,0.00013,32.03481]
[1778071857735,36.3,82358.07,2.9,-0.38158,0.00012,32.02766]
[1778071857768,36.3,82358.07,2.9,-0.38158,0.00012,32.02766]
[1778071862809,36.3,82364.11,2.9,-0.38082,0.00012,32.01075]
[1778071867844,36.3,82365.12,2.9,-0.3807,0.00012,32.0079]
[1778071873886,36.3,82364.43,2.9,-0.38078,0.00012,32.00982]
[1778071878921,36.3,82363.58,2.9,-0.38089,0.00012,32.0122]
[1778071880566,36.3,82363.59,2.9,-0.38089,0.00012,32.01218]
[1778071880906,36.3,82363.59,2.9,-0.38089,0.00012,32.01218]
[1778071885780,36.3,82374.39,2.9,-0.37954,0.00012,31.98191]
[1778071886499,36.3,82381.8,2.9,-0.37862,0.00012,31.9609]
[1778071891693,36.31,82390.96,2.9,-0.37748,0.00012,31.93172]
[1778071898060,36.31,82391.35,2.9,-0.37744,0.00012,31.93095]
[1778071900120,36.31,82391.49,2.9,-0.37743,0.00012,31.93065]
[1778071901081,36.31,82389.86,2.9,-0.37763,0.00012,31.93537]
[1778071901996,36.31,82389.86,2.9,-0.37763,0.00012,31.93537]
[1778071906098,36.31,82391.12,2.9,-0.37747,0.00012,31.93162]
[1778071910255,36.31,82390.24,2.9,-0.37757,0.00012,31.93394]
[1778071916186,36.31,82389.81,2.9,-0.37763,0.00012,31.9353]
[1778071921221,36.31,82390.06,2.9,-0.3776,0.00012,31.93471]
[1778071926256,36.31,82390.06,2.9,-0.37761,0.00012,31.93484]
[1778071928969,36.31,82390.07,2.9,-0.37761,0.00012,31.93484]
[1778071928973,36.31,82390.07,2.9,-0.37761,0.00012,31.93484]
[1778071934312,36.31,82391.8,2.9,-0.37739,0.00012,31.92971]
[1778071939380,36.31,82392.57,2.9,-0.37728,0.00012,31.92733]
[1778071941623,36.31,82395.55,2.9,-0.37691,0.00012,31.91865]
[1778071941669,36.31,82395.55,2.9,-0.37691,0.00012,31.91865]
[1778071943192,36.31,82401.39,2.9,-0.37618,0.00012,31.90164]
[1778071944874,36.31,82406.7,2.9,-0.37552,0.00012,31.88611]
[1778071945563,36.31,82407.46,2.9,-0.37543,0.00012,31.88386]
[1778071946054,36.31,82407.46,2.9,-0.37543,0.00012,31.88386]
[1778071950153,36.31,82406.88,2.9,-0.3755,0.00012,31.88551]
[1778071950304,36.31,82406.88,2.9,-0.3755,0.00012,31.88551]
[1778071950310,36.31,82406.88,2.9,-0.3755,0.00012,31.88551]
[1778071950429,36.31,82406.88,2.9,-0.3755,0.00012,31.88551]
[1778071955460,36.31,82396.85,2.9,-0.37673,0.00012,31.91148]
[1778071960495,36.31,82397.08,2.9,-0.3767,0.00012,31.91073]
[1778071965530,36.3,82399.96,2.9,-0.37634,0.00012,31.90229]
[1778071966614,36.3,82399.96,2.9,-0.37634,0.00012,31.90229]
[1778071969204,36.3,82398.14,2.9,-0.37656,0.00012,31.90754]
[1778071969735,36.3,82398.14,2.9,-0.37656,0.00012,31.90754]
[1778071970531,36.3,82397.94,2.9,-0.37659,0.00012,31.9081]
[1778071972384,36.3,82399.36,2.9,-0.37641,0.00012,31.90395]
[1778071972670,36.3,82399.36,2.9,-0.37641,0.00012,31.90395]
[1778071974101,36.3,82402.24,2.9,-0.37605,0.00012,31.89556]
[1778071975903,36.3,82406.19,2.9,-0.37556,0.00012,31.88395]
[1778071976452,36.3,82406.51,2.9,-0.37551,0.00012,31.88295]
[1778071976914,36.3,82406.51,2.9,-0.37551,0.00012,31.88295]
[1778071979929,36.3,82408.45,2.9,-0.37527,0.00012,31.87719]
[1778071981258,36.3,82409.51,2.9,-0.37513,0.00012,31.87398]
[1778071983349,36.3,82409.94,2.9,-0.37508,0.00012,31.87262]
[1778071986142,36.3,82410.3,2.9,-0.37503,0.00012,31.87147]
[1778071986220,36.3,82410.11,2.9,-0.37505,0.00012,31.87199]
[1778071990622,36.29,82410.71,2.9,-0.37497,0.00012,31.87004]
[1778071995763,36.29,82413.78,2.9,-0.37457,0.00012,31.86045]
[1778071998650,36.29,82411.8,2.9,-0.37481,0.00012,31.86611]
[1778072002380,36.28,82405.76,2.9,-0.37555,0.00012,31.88349]
[1778072002432,36.28,82405.76,2.9,-0.37555,0.00012,31.88349]
[1778072007847,36.28,82396.25,2.9,-0.37672,0.00012,31.91094]
[1778072008208,36.28,82396.25,2.9,-0.37672,0.00012,31.91094]
[1778072008297,36.28,82396.25,2.9,-0.37672,0.00012,31.91094]
[1778072008700,36.28,82396.25,2.9,-0.37672,0.00012,31.91094]
[1778072010342,36.27,82401.71,2.9,-0.37603,0.00012,31.89489]
[1778072012333,36.27,82402.79,2.9,-0.37588,0.00012,31.88833]
[1778072012975,36.27,82402.79,2.9,-0.37588,0.00012,31.88833]
[1778072020938,36.26,82409.2,2.9,-0.37504,0.00012,31.8685]
[1778072026165,36.25,82408.85,2.9,-0.37507,0.00012,31.86914]
[1778072027624,36.25,82407.16,2.9,-0.37528,0.00012,31.87392]
[1778072033025,36.24,82404.89,2.9,-0.37554,0.00012,31.87998]
[1778072038060,36.24,82402.76,2.9,-0.37578,0.00012,31.8857]
[1778072039775,36.24,82402.28,2.9,-0.37584,0.00012,31.887]
[1778072045109,36.23,82399.29,2.9,-0.37619,0.00012,31.89509]
[1778072049650,36.22,82399.33,2.9,-0.37616,0.00012,31.89452]
[1778072049694,36.22,82399.33,2.9,-0.37616,0.00012,31.89452]
[1778072051062,36.22,82395.46,2.9,-0.37665,0.00012,31.90576]
[1778072057193,36.22,82392.07,2.9,-0.37706,0.00012,31.91529]
[1778072062228,36.21,82391.52,2.9,-0.37712,0.00012,31.9167]
[1778072067263,36.21,82392.12,2.9,-0.37704,0.00012,31.91479]
[1778072072298,36.21,82394.57,2.9,-0.37672,0.00012,31.90437]
[1778072073369,36.21,82394.57,2.9,-0.37672,0.00012,31.90437]
[1778072073796,36.21,82394.57,2.9,-0.37672,0.00012,31.90437]
[1778072073915,36.21,82394.57,2.9,-0.37672,0.00012,31.90437]
[1778072074249,36.21,82394.57,2.9,-0.37672,0.00012,31.90437]
[1778072074429,36.21,82393.34,2.9,-0.37687,0.00012,31.90792]
[1778072074558,36.21,82393.34,2.9,-0.37687,0.00012,31.90792]
[1778072074595,36.21,82393.34,2.9,-0.37687,0.00012,31.90792]
[1778072075073,36.21,82393.34,2.9,-0.37687,0.00012,31.90792]
[1778072075081,36.21,82393.34,2.9,-0.37687,0.00012,31.90792]
[1778072075176,36.21,82372.6,2.9,-0.37946,0.00013,31.96746]
[1778072076013,36.21,82345.96,2.9,-0.3828,0.00013,32.04195]
[1778072076445,36.21,82345.96,2.9,-0.3828,0.00013,32.04195]
[1778072076822,36.21,82345.96,2.9,-0.3828,0.00013,32.04195]
[1778072077022,36.21,82345.96,2.9,-0.3828,0.00013,32.04195]
[1778072077329,36.21,82344.43,2.9,-0.38299,0.00013,32.04614]
[1778072077335,36.21,82344.43,2.9,-0.38299,0.00013,32.04614]
[1778072078045,36.21,82344.43,2.9,-0.38299,0.00013,32.04614]
[1778072078201,36.21,82344.43,2.9,-0.38299,0.00013,32.04614]
[1778072078242,36.21,82322.74,2.9,-0.38572,0.00013,32.10493]
[1778072078372,36.21,82322.74,2.9,-0.38572,0.00013,32.10493]
[1778072078445,36.21,82322.74,2.9,-0.38572,0.00013,32.10493]
[1778072078695,36.21,82322.74,2.9,-0.38572,0.00013,32.10493]
[1778072078756,36.21,82322.74,2.9,-0.38572,0.00013,32.10493]
[1778072078839,36.21,82322.74,2.9,-0.38572,0.00013,32.10493]
[1778072079279,36.21,82322.74,2.9,-0.38572,0.00013,32.10493]
[1778072079019,36.21,82308.66,2.9,-0.38749,0.00013,32.14225]
[1778072079462,36.21,82308.66,2.9,-0.38749,0.00013,32.14225]
[1778072079514,36.21,82308.66,2.9,-0.38749,0.00013,32.14225]
[1778072079595,36.21,82308.66,2.9,-0.38749,0.00013,32.14225]
[1778072079638,36.21,82308.66,2.9,-0.38749,0.00013,32.14225]
[1778072080110,36.21,82308.66,2.9,-0.38749,0.00013,32.14225]
[1778072081291,36.21,82314.43,2.9,-0.38676,0.00013,32.12694]
[1778072081297,36.21,82314.43,2.9,-0.38676,0.00013,32.12694]
[1778072081359,36.21,82313.32,2.9,-0.3869,0.00013,32.12988]
[1778072081686,36.21,82313.32,2.9,-0.3869,0.00013,32.12988]
[1778072081719,36.21,82313.32,2.9,-0.3869,0.00013,32.12988]
[1778072081783,36.21,82313.32,2.9,-0.3869,0.00013,32.12988]
[1778072081857,36.21,82313.32,2.9,-0.3869,0.00013,32.12988]
[1778072081891,36.21,82313.32,2.9,-0.3869,0.00013,32.12988]
[1778072081939,36.21,82302.49,2.9,-0.38826,0.00013,32.15831]
[1778072082773,36.21,82302.49,2.9,-0.38826,0.00013,32.15831]
[1778072082832,36.21,82302.49,2.9,-0.38826,0.00013,32.15831]
[1778072082960,36.21,82302.49,2.9,-0.38826,0.00013,32.15831]
[1778072083172,36.21,82302.49,2.9,-0.38826,0.00013,32.15831]
[1778072083249,36.21,82284.9,2.9,-0.39048,0.00013,32.20391]
[1778072084036,36.21,82268.78,2.9,-0.39252,0.00013,32.24471]
[1778072085613,36.21,82272.25,2.9,-0.39209,0.00013,32.23603]
[1778072086019,36.21,82276.42,2.9,-0.39156,0.00013,32.22554]
[1778072086655,36.21,82276.42,2.9,-0.39156,0.00013,32.22554]
[1778072087526,36.21,82276.82,2.9,-0.39151,0.00013,32.22453]
[1778072089434,36.21,82287.5,2.9,-0.39015,0.00013,32.19721]
[1778072094127,36.21,82292.7,2.9,-0.38949,0.00013,32.18376]
[1778072094228,36.21,82301.78,2.9,-0.38835,0.00013,32.16017]
[1778072095301,36.21,82301.78,2.9,-0.38835,0.00013,32.16017]
[1778072095952,36.2,82306.03,2.9,-0.38781,0.00013,32.14897]
[1778072096051,36.2,82304.56,2.9,-0.38799,0.00013,32.15275]
[1778072097399,36.2,82302.43,2.9,-0.38826,0.00013,32.15833]
[1778072102525,36.2,82301.94,2.9,-0.38832,0.00013,32.15961]
[1778072106002,36.2,82304.82,2.9,-0.38796,0.00013,32.15207]
[1778072106067,36.2,82304.82,2.9,-0.38796,0.00013,32.15207]
[1778072106163,36.2,82307.25,2.9,-0.38765,0.00013,32.1457]
[1778072106536,36.2,82307.25,2.9,-0.38765,0.00013,32.1457]
[1778072106612,36.2,82307.25,2.9,-0.38765,0.00013,32.1457]
[1778072109574,36.2,82318.98,2.9,-0.38617,0.00013,32.11444]
[1778072110852,36.2,82318.98,2.9,-0.38617,0.00013,32.11444]
[1778072111311,36.2,82318.98,2.9,-0.38617,0.00013,32.11444]
[1778072112784,36.2,82319.88,2.9,-0.38605,0.00013,32.11193]
[1778072112896,36.2,82319.88,2.9,-0.38605,0.00013,32.11193]
[1778072112964,36.2,82319.88,2.9,-0.38605,0.00013,32.11193]
[1778072113060,36.2,82319.88,2.9,-0.38605,0.00013,32.11193]
[1778072113076,36.2,82319.88,2.9,-0.38605,0.00013,32.11193]
[1778072113167,36.2,82319.88,2.9,-0.38605,0.00013,32.11193]
[1778072113352,36.2,82323.94,2.9,-0.38554,0.00013,32.101]
[1778072113376,36.2,82323.94,2.9,-0.38554,0.00013,32.101]
[1778072113415,36.2,82323.94,2.9,-0.38554,0.00013,32.101]
[1778072113415,36.2,82323.94,2.9,-0.38554,0.00013,32.101]
[1778072113566,36.2,82323.94,2.9,-0.38554,0.00013,32.101]
[1778072113642,36.2,82323.94,2.9,-0.38554,0.00013,32.101]
[1778072114244,36.2,82323.94,2.9,-0.38554,0.00013,32.101]
[1778072114345,36.2,82342.38,2.9,-0.38321,0.00013,32.0509]
[1778072114561,36.2,82342.38,2.9,-0.38321,0.00013,32.0509]
[1778072114628,36.2,82342.38,2.9,-0.38321,0.00013,32.0509]
[1778072114781,36.2,82342.38,2.9,-0.38321,0.00013,32.0509]
[1778072114790,36.2,82342.38,2.9,-0.38321,0.00013,32.0509]
[1778072114874,36.2,82355.25,2.9,-0.3816,0.00013,32.01533]
[1778072115550,36.2,82355.25,2.9,-0.3816,0.00013,32.01533]
[1778072118873,36.2,82348.13,2.9,-0.38249,0.00013,32.03508]
[1778072124685,36.2,82350.9,2.9,-0.38214,0.00013,32.0274]
[1778072129721,36.2,82352.69,2.9,-0.38192,0.00013,32.02242]
[1778072134756,36.2,82353.02,2.9,-0.38187,0.00013,32.01833]
[1778072139791,36.2,82354.2,2.9,-0.38172,0.00013,32.01503]
[1778072143190,36.2,82353.5,2.9,-0.38181,0.00013,32.01697]
[1778072143245,36.2,82353.5,2.9,-0.38181,0.00013,32.01697]
[1778072143271,36.2,82353.5,2.9,-0.38181,0.00013,32.01697]
[1778072143294,36.2,82353.5,2.9,-0.38181,0.00013,32.01697]
[1778072143323,36.2,82353.5,2.9,-0.38181,0.00013,32.01697]
[1778072143356,36.2,82353.5,2.9,-0.38181,0.00013,32.01697]
[1778072143396,36.2,82353.5,2.9,-0.38181,0.00013,32.01695]
[1778072143459,36.2,82353.5,2.9,-0.38181,0.00013,32.01695]
[1778072143625,36.2,82353.5,2.9,-0.38181,0.00013,32.01695]
[1778072143913,36.2,82353.5,2.9,-0.38181,0.00013,32.01695]
[1778072143975,36.2,82353.5,2.9,-0.38181,0.00013,32.01695]
[1778072143993,36.2,82353.5,2.9,-0.38181,0.00013,32.01695]
[1778072144117,36.2,82353.5,2.9,-0.38181,0.00013,32.01695]
[1778072144312,36.2,82353.5,2.9,-0.38181,0.00013,32.01695]
[1778072144327,36.2,82320.07,2.9,-0.38601,0.00013,32.10808]
[1778072144785,36.2,82320.07,2.9,-0.38601,0.00013,32.10808]
[1778072145008,36.2,82320.07,2.9,-0.38601,0.00013,32.10808]
[1778072145044,36.2,82320.07,2.9,-0.38601,0.00013,32.10808]
[1778072145169,36.2,82320.07,2.9,-0.38601,0.00013,32.10808]
[1778072145199,36.2,82304.25,2.9,-0.388,0.00013,32.14993]
[1778072145440,36.2,82304.25,2.9,-0.388,0.00013,32.14993]
[1778072145569,36.2,82304.25,2.9,-0.388,0.00013,32.14993]
[1778072145669,36.2,82304.25,2.9,-0.388,0.00013,32.14993]
[1778072145684,36.2,82304.25,2.9,-0.388,0.00013,32.14993]
[1778072145893,36.2,82304.25,2.9,-0.388,0.00013,32.14993]
[1778072146009,36.2,82304.25,2.9,-0.388,0.00013,32.14993]
[1778072146231,36.2,82304.25,2.9,-0.388,0.00013,32.14993]
[1778072146317,36.2,82256.24,2.9,-0.39407,0.00013,32.27208]
[1778072146957,36.2,82256.24,2.9,-0.39407,0.00013,32.27208]
[1778072147177,36.2,82256.24,2.9,-0.39407,0.00013,32.27208]
[1778072147270,36.2,82234.43,2.9,-0.39684,0.00013,32.32501]
[1778072147874,36.2,82221.71,2.9,-0.39846,0.00013,32.35518]
[1778072148396,36.2,82221.71,2.9,-0.39846,0.00013,32.35518]
[1778072148454,36.2,82221.71,2.9,-0.39846,0.00013,32.35518]
[1778072148695,36.2,82221.71,2.9,-0.39846,0.00013,32.35518]
[1778072148720,36.2,82221.71,2.9,-0.39846,0.00013,32.35518]
[1778072148993,36.2,82221.71,2.9,-0.39846,0.00013,32.35518]
[1778072149095,36.2,82221.71,2.9,-0.39846,0.00013,32.35518]
[1778072149116,36.2,82221.71,2.9,-0.39846,0.00013,32.35518]
[1778072149275,36.2,82220.0,2.9,-0.39867,0.00013,32.35915]
[1778072149559,36.2,82220.0,2.9,-0.39867,0.00013,32.35915]
[1778072149610,36.2,82220.0,2.9,-0.39867,0.00013,32.35915]
[1778072150129,36.2,82220.0,2.9,-0.39867,0.00013,32.35915]
[1778072150327,36.19,82179.22,2.9,-0.40387,0.00013,32.45197]
[1778072150908,36.19,82179.58,2.9,-0.40382,0.00013,32.45114]
[1778072151620,36.19,82179.58,2.9,-0.40382,0.00013,32.45114]
[1778072151915,36.19,82191.29,2.9,-0.40233,0.00013,32.42504]
[1778072153037,36.19,82191.29,2.9,-0.40233,0.00013,32.42504]
[1778072153161,36.19,82191.29,2.9,-0.40233,0.00013,32.42504]
[1778072153358,36.19,82191.29,2.9,-0.40233,0.00013,32.42504]
[1778072153468,36.19,82190.49,2.9,-0.40243,0.00013,32.42685]
[1778072154058,36.19,82190.49,2.9,-0.40243,0.00013,32.42685]
[1778072154083,36.19,82190.49,2.9,-0.40243,0.00013,32.42685]
[1778072154451,36.19,82191.29,2.9,-0.40233,0.00013,32.42505]
[1778072154526,36.19,82191.29,2.9,-0.40233,0.00013,32.42505]
[1778072155687,36.19,82196.27,2.9,-0.40169,0.00013,32.41381]
[1778072157767,36.19,82201.83,2.9,-0.40098,0.00013,32.40114]
[1778072158058,36.19,82201.83,2.9,-0.40098,0.00013,32.40114]
[1778072158159,36.19,82206.54,2.9,-0.40038,0.00013,32.39034]
[1778072159022,36.19,82206.54,2.9,-0.40038,0.00013,32.39034]
[1778072159031,36.19,82206.54,2.9,-0.40038,0.00013,32.39034]
[1778072159111,36.19,82214.64,2.9,-0.39935,0.00013,32.37154]
[1778072161993,36.19,82216.96,2.9,-0.39905,0.00013,32.36604]
[1778072162307,36.19,82216.96,2.9,-0.39905,0.00013,32.36604]
[1778072163096,36.19,82218.44,2.9,-0.39886,0.00013,32.36259]
[1778072165091,36.19,82223.56,2.9,-0.39821,0.00013,32.35047]
[1778072165099,36.19,82223.56,2.9,-0.39821,0.00013,32.35047]
[1778072165123,36.19,82223.56,2.9,-0.39821,0.00013,32.35047]
[1778072165180,36.19,82223.56,2.9,-0.39821,0.00013,32.35047]
[1778072166349,36.19,82224.2,2.9,-0.39812,0.00013,32.34889]
[1778072166644,36.19,82229.4,2.9,-0.39746,0.00013,32.33658]
[1778072168515,36.19,82232.13,2.9,-0.39711,0.00013,32.33001]
[1778072168521,36.19,82232.13,2.9,-0.39711,0.00013,32.33001]
[1778072170812,36.19,82230.19,2.9,-0.39736,0.00013,32.3346]
[1778072172883,36.19,82238.78,2.9,-0.39626,0.00013,32.31397]
[1778072173070,36.19,82238.78,2.9,-0.39626,0.00013,32.31397]
[1778072178105,36.18,82245.37,2.9,-0.39542,0.00013,32.29799]
[1778072183140,36.18,82243.75,2.9,-0.39563,0.00013,32.30192]
[1778072184271,36.18,82243.75,2.9,-0.39563,0.00013,32.30192]
[1778072185189,36.18,82246.95,2.9,-0.39522,0.00013,32.29415]
[1778072186270,36.18,82250.24,2.9,-0.3948,0.00013,32.28612]
[1778072188831,36.19,82256.37,2.9,-0.39403,0.00013,32.2711]
[1778072189028,36.19,82256.37,2.9,-0.39403,0.00013,32.2711]
[1778072192526,36.19,82261.48,2.9,-0.39338,0.00013,32.25541]
[1778072192666,36.19,82261.48,2.9,-0.39338,0.00013,32.25541]
[1778072192797,36.19,82261.48,2.9,-0.39338,0.00013,32.25541]
[1778072192865,36.19,82261.48,2.9,-0.39338,0.00013,32.25541]
[1778072193110,36.19,82261.48,2.9,-0.39338,0.00013,32.25541]
[1778072193225,36.19,82276.69,2.9,-0.39145,0.00013,32.21724]
[1778072194225,36.19,82290.83,2.9,-0.38966,0.00013,32.1811]
[1778072197313,36.19,82292.6,2.9,-0.38944,0.00013,32.17658]
[1778072202868,36.19,82295.03,2.9,-0.38914,0.00013,32.17048]
[1778072202925,36.19,82295.03,2.9,-0.38914,0.00013,32.17048]
[1778072207316,36.19,82284.07,2.9,-0.39053,0.00013,32.19884]
[1778072211813,36.19,82285.76,2.9,-0.39032,0.00013,32.1946]
[1778072212201,36.19,82285.76,2.9,-0.39032,0.00013,32.1946]
[1778072212248,36.19,82285.76,2.9,-0.39032,0.00013,32.1946]
[1778072217386,36.2,82286.32,2.9,-0.39026,0.00013,32.1933]
[1778072220018,36.2,82286.18,2.9,-0.39028,0.00013,32.19368]
[1778072221275,36.2,82283.5,2.9,-0.39062,0.00013,32.20058]
[1778072226449,36.2,82282.44,2.9,-0.39075,0.00013,32.20334]
[1778072231484,36.2,82283.08,2.9,-0.39067,0.00013,32.20176]
[1778072236519,36.2,82279.31,2.9,-0.39115,0.00013,32.21138]
[1778072241554,36.2,82279.49,2.9,-0.39113,0.00013,32.21091]
[1778072247471,36.2,82280.64,2.9,-0.39098,0.00013,32.20798]
[1778072247475,36.2,82280.64,2.9,-0.39098,0.00013,32.20798]
[1778072247478,36.2,82280.64,2.9,-0.39098,0.00013,32.20798]
[1778072247603,36.2,82280.64,2.9,-0.39098,0.00013,32.20798]
[1778072253640,36.2,82281.08,2.9,-0.39092,0.00013,32.20369]
[1778072256193,36.2,82281.29,2.9,-0.39089,0.00013,32.20315]
[1778072256203,36.2,82281.29,2.9,-0.39089,0.00013,32.20315]
[1778072256230,36.2,82281.29,2.9,-0.39089,0.00013,32.20315]
[1778072256291,36.2,82281.29,2.9,-0.39089,0.00013,32.20315]
[1778072256391,36.2,82281.29,2.9,-0.39089,0.00013,32.20315]
[1778072256429,36.2,82281.29,2.9,-0.39089,0.00013,32.20315]
[1778072256491,36.2,82281.32,2.9,-0.39089,0.00013,32.20306]
[1778072256513,36.2,82281.32,2.9,-0.39089,0.00013,32.20306]
[1778072256801,36.2,82281.32,2.9,-0.39089,0.00013,32.20306]
[1778072256861,36.2,82281.32,2.9,-0.39089,0.00013,32.20306]
[1778072256961,36.2,82281.32,2.9,-0.39089,0.00013,32.20306]
[1778072257049,36.2,82281.32,2.9,-0.39089,0.00013,32.20306]
[1778072257183,36.2,82281.32,2.9,-0.39089,0.00013,32.20306]
[1778072257425,36.2,82281.32,2.9,-0.39089,0.00013,32.20306]
[1778072257499,36.2,82281.32,2.9,-0.39089,0.00013,32.20306]
[1778072257451,36.2,82270.73,2.9,-0.39223,0.00013,32.22987]
[1778072258068,36.2,82270.73,2.9,-0.39223,0.00013,32.22987]
[1778072258363,36.2,82270.73,2.9,-0.39223,0.00013,32.22987]
[1778072258707,36.2,82265.65,2.9,-0.39287,0.00013,32.2426]
[1778072259297,36.2,82265.65,2.9,-0.39287,0.00013,32.2426]
[1778072259355,36.2,82265.65,2.9,-0.39287,0.00013,32.2426]
[1778072264526,36.2,82259.05,2.9,-0.39371,0.00013,32.25904]
[1778072264559,36.2,82259.05,2.9,-0.39371,0.00013,32.25904]
[1778072264563,36.2,82259.05,2.9,-0.39371,0.00013,32.25904]
[1778072269108,36.2,82256.76,2.9,-0.394,0.00013,32.26471]
[1778072271065,36.2,82257.2,2.9,-0.39395,0.00013,32.26363]
[1778072277257,36.2,82257.35,2.9,-0.39393,0.00013,32.26329]
[1778072277353,36.2,82256.95,2.9,-0.39398,0.00013,32.26428]
[1778072277682,36.2,82256.95,2.9,-0.39398,0.00013,32.26428]
[1778072277703,36.2,82256.95,2.9,-0.39398,0.00013,32.26428]
[1778072279704,36.2,82263.07,2.9,-0.3932,0.00013,32.24912]
[1778072279771,36.2,82263.07,2.9,-0.3932,0.00013,32.24912]
[1778072279880,36.2,82263.07,2.9,-0.3932,0.00013,32.24912]
[1778072279904,36.2,82263.07,2.9,-0.3932,0.00013,32.24912]
[1778072280023,36.2,82263.07,2.9,-0.3932,0.00013,32.24912]
[1778072280065,36.2,82263.07,2.9,-0.3932,0.00013,32.24912]
[1778072280106,36.2,82263.07,2.9,-0.3932,0.00013,32.24912]
[1778072280174,36.2,82263.07,2.9,-0.3932,0.00013,32.24912]
[1778072280651,36.2,82264.57,2.9,-0.39301,0.00013,32.24539]
[1778072281237,36.2,82260.26,2.9,-0.39356,0.00013,32.25609]
[1778072281686,36.2,82260.26,2.9,-0.39356,0.00013,32.25609]
[1778072281703,36.2,82260.26,2.9,-0.39356,0.00013,32.25609]
[1778072281734,36.2,82260.26,2.9,-0.39356,0.00013,32.25609]
[1778072281820,36.2,82260.26,2.9,-0.39356,0.00013,32.25609]
[1778072281843,36.2,82260.26,2.9,-0.39356,0.00013,32.25609]
[1778072281859,36.2,82260.26,2.9,-0.39356,0.00013,32.25609]
[1778072281994,36.2,82260.26,2.9,-0.39356,0.00013,32.25609]
[1778072282069,36.2,82260.26,2.9,-0.39356,0.00013,32.25609]
[1778072282081,36.2,82260.26,2.9,-0.39356,0.00013,32.25609]
[1778072282108,36.2,82251.96,2.9,-0.39461,0.00013,32.27654]
[1778072282568,36.2,82251.96,2.9,-0.39461,0.00013,32.27654]
[1778072283195,36.2,82251.96,2.9,-0.39461,0.00013,32.27654]
[1778072283284,36.2,82240.99,2.9,-0.396,0.00013,32.3032]
[1778072284094,36.2,82240.99,2.9,-0.396,0.00013,32.3032]
[1778072284210,36.2,82240.99,2.9,-0.396,0.00013,32.3032]
[1778072284355,36.2,82240.99,2.9,-0.396,0.00013,32.3032]
[1778072284574,36.2,82237.99,2.9,-0.39638,0.00013,32.31041]
[1778072284796,36.2,82237.99,2.9,-0.39638,0.00013,32.31041]
[1778072284859,36.2,82237.99,2.9,-0.39638,0.00013,32.31041]
[1778072286755,36.2,82243.01,2.9,-0.39574,0.00013,32.29828]
[1778072286764,36.2,82243.01,2.9,-0.39574,0.00013,32.29828]
[1778072286939,36.2,82243.01,2.9,-0.39574,0.00013,32.29828]
[1778072286949,36.2,82243.01,2.9,-0.39574,0.00013,32.29828]
[1778072287040,36.2,82245.98,2.9,-0.39537,0.00013,32.29107]
[1778072290035,36.2,82251.04,2.9,-0.39472,0.00013,32.27864]
[1778072290066,36.2,82251.04,2.9,-0.39472,0.00013,32.27864]
[1778072290097,36.2,82251.04,2.9,-0.39472,0.00013,32.27864]
[1778072290225,36.2,82251.04,2.9,-0.39472,0.00013,32.27864]
[1778072290262,36.2,82251.04,2.9,-0.39472,0.00013,32.27864]
[1778072290289,36.2,82251.04,2.9,-0.39472,0.00013,32.27864]
[1778072290390,36.2,82251.28,2.9,-0.39469,0.00013,32.27801]
[1778072290860,36.2,82251.28,2.9,-0.39469,0.00013,32.27801]
[1778072291170,36.2,82251.28,2.9,-0.39469,0.00013,32.27801]
[1778072291247,36.2,82251.28,2.9,-0.39469,0.00013,32.27801]
[1778072291382,36.2,82240.12,2.9,-0.3961,0.00013,32.30512]
[1778072293174,36.2,82234.73,2.9,-0.39679,0.00013,32.31807]
[1778072294233,36.2,82231.3,2.9,-0.39722,0.00013,32.32624]
[1778072294323,36.2,82231.3,2.9,-0.39722,0.00013,32.32624]
[1778072294347,36.2,82231.3,2.9,-0.39722,0.00013,32.32624]
[1778072294947,36.2,82222.41,2.9,-0.39835,0.00013,32.34724]
[1778072296607,36.2,82217.89,2.9,-0.39893,0.00013,32.35781]
[1778072299356,36.19,82220.98,2.9,-0.39853,0.00013,32.35047]
[1778072299369,36.19,82220.98,2.9,-0.39853,0.00013,32.35047]
[1778072302119,36.19,82214.77,2.9,-0.39931,0.00013,32.36492]
[1778072302394,36.19,82214.77,2.9,-0.39931,0.00013,32.36492]
[1778072302426,36.19,82214.77,2.9,-0.39931,0.00013,32.36492]
[1778072302597,36.19,82210.97,2.9,-0.39979,0.00013,32.37367]
[1778072303002,36.19,82200.85,2.9,-0.40108,0.00013,32.39694]
[1778072304235,36.19,82200.85,2.9,-0.40108,0.00013,32.39694]
[1778072306023,36.19,82184.75,2.9,-0.40313,0.00013,32.43308]
[1778072311058,36.18,82186.6,2.9,-0.40287,0.00013,32.42549]
[1778072312341,36.18,82186.6,2.9,-0.40287,0.00013,32.42549]
[1778072312863,36.18,82191.22,2.9,-0.40227,0.00013,32.41498]
[1778072313018,36.18,82191.22,2.9,-0.40227,0.00013,32.41498]
[1778072313086,36.18,82191.22,2.9,-0.40227,0.00013,32.41498]
[1778072313168,36.18,82191.22,2.9,-0.40227,0.00013,32.41498]
[1778072316098,36.17,82206.07,2.9,-0.40037,0.00013,32.38101]
[1778072318870,36.17,82205.53,2.9,-0.40044,0.00013,32.38216]
[1778072318906,36.17,82205.53,2.9,-0.40044,0.00013,32.38216]
[1778072319003,36.17,82205.53,2.9,-0.40044,0.00013,32.38216]
[1778072319119,36.17,82197.45,2.9,-0.40146,0.00013,32.40059]
[1778072322767,36.17,82196.23,2.9,-0.40161,0.00013,32.4032]
[1778072324162,36.17,82197.71,2.9,-0.40142,0.00013,32.39978]
[1778072328207,36.16,82200.32,2.9,-0.40108,0.00013,32.39362]
[1778072330836,36.16,82203.23,2.9,-0.4007,0.00013,32.3868]
[1778072330848,36.16,82203.23,2.9,-0.4007,0.00013,32.3868]
[1778072337245,36.15,82206.66,2.9,-0.40025,0.00013,32.37861]
[1778072339693,36.15,82206.48,2.9,-0.40027,0.00013,32.37894]
[1778072341480,36.15,82205.31,2.9,-0.40041,0.00013,32.3816]
[1778072342105,36.15,82205.74,2.9,-0.40035,0.00013,32.38052]
[1778072342698,36.15,82207.2,2.9,-0.40017,0.00013,32.37715]
[1778072343082,36.15,82207.2,2.9,-0.40017,0.00013,32.37715]
[1778072343287,36.15,82215.9,2.9,-0.39906,0.00013,32.35689]
[1778072348324,36.14,82220.78,2.9,-0.39843,0.00013,32.3453]
[1778072351986,36.14,82224.52,2.9,-0.39795,0.00013,32.33638]
[1778072356535,36.14,82214.14,2.9,-0.39927,0.00013,32.36069]
[1778072362423,36.14,82218.89,2.9,-0.39865,0.00013,32.34942]
[1778072367458,36.14,82220.35,2.9,-0.39846,0.00013,32.3459]
[1778072372493,36.13,82221.68,2.9,-0.39828,0.00013,32.33956]
[1778072377528,36.13,82220.27,2.9,-0.39846,0.00013,32.3428]
[1778072382563,36.13,82223.19,2.9,-0.39808,0.00013,32.33583]
[1778072387598,36.13,82222.23,2.9,-0.3982,0.00013,32.33804]
[1778072392633,36.13,82221.06,2.9,-0.39835,0.00013,32.34074]
[1778072397669,36.13,82221.17,2.9,-0.39833,0.00013,32.34041]
[1778072402082,36.13,82221.39,2.9,-0.3983,0.00013,32.33985]
[1778072402433,36.13,82221.39,2.9,-0.3983,0.00013,32.33985]
[1778072402651,36.13,82218.19,2.9,-0.39871,0.00013,32.34735]
[1778072402742,36.13,82218.19,2.9,-0.39871,0.00013,32.34735]
[1778072403147,36.13,82218.19,2.9,-0.39871,0.00013,32.34735]
[1778072403177,36.13,82209.54,2.9,-0.39981,0.00013,32.36755]
[1778072404929,36.13,82205.09,2.9,-0.40038,0.00013,32.37781]
[1778072406441,36.12,82201.43,2.9,-0.40084,0.00013,32.38619]
[1778072406975,36.12,82193.64,2.9,-0.40184,0.00013,32.40387]
[1778072408494,36.12,82189.73,2.9,-0.40234,0.00013,32.41271]
[1778072408763,36.12,82189.96,2.9,-0.4023,0.00013,32.41209]
[1778072410018,36.12,82186.71,2.9,-0.40271,0.00013,32.41935]
[1778072410456,36.12,82186.71,2.9,-0.40271,0.00013,32.41935]
[1778072410562,36.12,82186.71,2.9,-0.40271,0.00013,32.41935]
[1778072410762,36.12,82182.99,2.9,-0.40319,0.00013,32.42762]
[1778072415092,36.11,82183.23,2.9,-0.40315,0.00013,32.42692]
[1778072420832,36.11,82181.01,2.9,-0.40341,0.00013,32.43151]
[1778072424128,36.1,82180.09,2.9,-0.40353,0.00013,32.43345]
[1778072424316,36.1,82180.09,2.9,-0.40353,0.00013,32.43345]
[1778072424488,36.1,82180.09,2.9,-0.40353,0.00013,32.43345]
[1778072424521,36.1,82180.09,2.9,-0.40353,0.00013,32.43345]
[1778072424646,36.1,82180.09,2.9,-0.40353,0.00013,32.43345]
[1778072425603,36.1,82169.28,2.9,-0.40491,0.00013,32.45719]
[1778072426291,36.1,82169.28,2.9,-0.40491,0.00013,32.45719]
[1778072426357,36.1,82169.28,2.9,-0.40491,0.00013,32.45719]
[1778072427634,36.1,82163.94,2.9,-0.40559,0.00013,32.46883]
[1778072432916,36.09,82169.18,2.9,-0.40489,0.00013,32.45389]
[1778072434778,36.09,82168.76,2.9,-0.40494,0.00013,32.45474]
[1778072434922,36.09,82168.76,2.9,-0.40494,0.00013,32.45474]
[1778072435796,36.09,82166.17,2.9,-0.40527,0.00013,32.46034]
[1778072435870,36.09,82166.17,2.9,-0.40527,0.00013,32.46034]
[1778072436311,36.09,82166.17,2.9,-0.40527,0.00013,32.46034]
[1778072437529,36.09,82163.13,2.9,-0.40566,0.00013,32.46691]
[1778072437613,36.09,82153.68,2.9,-0.40687,0.00013,32.48723]
[1778072438156,36.09,82153.68,2.9,-0.40687,0.00013,32.48723]
[1778072438548,36.09,82153.68,2.9,-0.40687,0.00013,32.48723]
[1778072439470,36.09,82151.09,2.9,-0.4072,0.00013,32.49269]
[1778072440204,36.09,82151.38,2.9,-0.40716,0.00013,32.49204]
[1778072440678,36.09,82152.24,2.9,-0.40705,0.00013,32.49023]
[1778072441121,36.09,82152.24,2.9,-0.40705,0.00013,32.49023]
[1778072441213,36.09,82151.45,2.9,-0.40715,0.00013,32.49192]
[1778072442995,36.09,82153.22,2.9,-0.40693,0.00013,32.48811]
[1778072443257,36.09,82153.22,2.9,-0.40693,0.00013,32.48811]
[1778072446426,36.08,82155.75,2.9,-0.4066,0.00013,32.48261]
[1778072446442,36.08,82155.75,2.9,-0.4066,0.00013,32.48261]
[1778072446454,36.08,82155.75,2.9,-0.4066,0.00013,32.48261]
[1778072446661,36.08,82155.75,2.9,-0.4066,0.00013,32.48261]
[1778072446687,36.08,82153.75,2.9,-0.40685,0.00013,32.48684]
[1778072446991,36.08,82153.75,2.9,-0.40685,0.00013,32.48684]
[1778072448321,36.08,82149.54,2.9,-0.40739,0.00013,32.49581]
[1778072449663,36.08,82148.89,2.9,-0.40748,0.00013,32.49721]
[1778072450905,36.08,82149.11,2.9,-0.40745,0.00013,32.49679]
[1778072450985,36.08,82149.11,2.9,-0.40745,0.00013,32.49679]
[1778072454764,36.09,82146.41,2.9,-0.4078,0.00013,32.50258]
[1778072454986,36.09,82146.41,2.9,-0.4078,0.00013,32.50258]
[1778072455113,36.09,82146.41,2.9,-0.4078,0.00013,32.50258]
[1778072455237,36.09,82137.39,2.9,-0.40896,0.00013,32.52152]
[1778072455929,36.09,82137.39,2.9,-0.40896,0.00013,32.52152]
[1778072457131,36.09,82129.91,2.9,-0.40992,0.00013,32.53701]
[1778072458133,36.09,82128.0,2.9,-0.41017,0.00013,32.54096]
[1778072458819,36.09,82125.83,2.9,-0.41045,0.00013,32.54541]
[1778072460512,36.09,82128.18,2.9,-0.41015,0.00013,32.54061]
[1778072461276,36.09,82133.82,2.9,-0.40942,0.00013,32.529]
[1778072463014,36.09,82124.37,2.9,-0.41064,0.00013,32.54841]
[1778072463287,36.09,82124.37,2.9,-0.41064,0.00013,32.54841]
[1778072463337,36.09,82124.37,2.9,-0.41064,0.00013,32.54841]
[1778072464385,36.09,82105.01,2.9,-0.41313,0.00013,32.58722]
[1778072465136,36.09,82105.01,2.9,-0.41313,0.00013,32.58722]
[1778072465157,36.09,82105.01,2.9,-0.41313,0.00013,32.58722]
[1778072466398,36.09,82107.52,2.9,-0.41281,0.00013,32.58224]
[1778072466509,36.09,82107.52,2.9,-0.41281,0.00013,32.58224]
[1778072469265,36.09,82103.99,2.9,-0.41326,0.00013,32.58915]
[1778072469329,36.09,82103.99,2.9,-0.41326,0.00013,32.58915]
[1778072470952,36.08,82100.53,2.9,-0.4137,0.00013,32.59587]
[1778072473516,36.08,82095.52,2.9,-0.41435,0.00013,32.6056]
[1778072476262,36.08,82103.13,2.9,-0.41336,0.00013,32.59062]
[1778072479859,36.08,82099.5,2.9,-0.41382,0.00013,32.59767]
[1778072480438,36.08,82099.5,2.9,-0.41382,0.00013,32.59767]
[1778072480455,36.08,82099.5,2.9,-0.41382,0.00013,32.59767]
[1778072480487,36.08,82099.5,2.9,-0.41382,0.00013,32.59767]
[1778072480736,36.08,82099.5,2.9,-0.41382,0.00013,32.59767]
[1778072480566,36.08,82092.17,2.9,-0.41477,0.00013,32.61185]
[1778072481188,36.08,82092.17,2.9,-0.41477,0.00013,32.61185]
[1778072481237,36.08,82092.17,2.9,-0.41477,0.00013,32.61185]
[1778072481299,36.08,82092.17,2.9,-0.41477,0.00013,32.61185]
[1778072481499,36.08,82092.17,2.9,-0.41477,0.00013,32.61185]
[1778072481661,36.08,82092.17,2.9,-0.41477,0.00013,32.61185]
[1778072481684,36.07,82081.61,2.9,-0.41613,0.00013,32.63198]
[1778072482356,36.07,82081.61,2.9,-0.41613,0.00013,32.63198]
[1778072483118,36.07,82075.92,2.9,-0.41687,0.00013,32.6427]
[1778072483321,36.07,82075.92,2.9,-0.41687,0.00013,32.6427]
[1778072483341,36.07,82075.92,2.9,-0.41687,0.00013,32.6427]
[1778072483379,36.07,82075.92,2.9,-0.41687,0.00013,32.6427]
[1778072483649,36.07,82069.63,2.9,-0.41768,0.00013,32.65441]
[1778072484046,36.07,82069.63,2.9,-0.41768,0.00013,32.65441]
[1778072484358,36.07,82069.63,2.9,-0.41768,0.00013,32.65441]
[1778072484625,36.07,82069.63,2.9,-0.41768,0.00013,32.65441]
[1778072484644,36.07,82069.63,2.9,-0.41768,0.00013,32.65441]
[1778072485351,36.07,82062.77,2.9,-0.41857,0.00013,32.66704]
[1778072485397,36.07,82049.08,2.9,-0.42034,0.00013,32.69174]
[1778072485759,36.07,82049.08,2.9,-0.42034,0.00013,32.69174]
[1778072486025,36.07,82049.08,2.9,-0.42034,0.00013,32.69174]
[1778072486333,36.07,82049.08,2.9,-0.42034,0.00013,32.69174]
[1778072486380,36.07,82049.08,2.9,-0.42034,0.00013,32.69174]
[1778072486687,36.07,82049.08,2.9,-0.42034,0.00013,32.69174]
[1778072486726,36.08,82049.37,2.9,-0.42031,0.00013,32.69125]
[1778072487467,36.08,82060.33,2.9,-0.41889,0.00013,32.67153]
[1778072489339,36.08,82070.49,2.9,-0.41757,0.00013,32.65287]
[1778072494486,36.08,82065.67,2.9,-0.41819,0.00013,32.65873]
[1778072496148,36.08,82075.75,2.9,-0.41689,0.00013,32.64004]
[1778072501859,36.08,82077.61,2.9,-0.41665,0.00013,32.63662]
[1778072502874,36.08,82077.51,2.9,-0.41667,0.00013,32.63682]
[1778072505314,36.08,82078.68,2.9,-0.41651,0.00013,32.63462]
[1778072506693,36.08,82079.44,2.9,-0.41642,0.00013,32.63318]
[1778072506970,36.08,82079.82,2.9,-0.41636,0.00013,32.63241]
[1778072508473,36.08,82069.06,2.9,-0.41776,0.00013,32.6525]
[1778072513509,36.08,82059.27,2.9,-0.41902,0.00013,32.67046]
[1778072514568,36.08,82059.27,2.9,-0.41902,0.00013,32.67046]
[1778072517312,36.08,82053.01,2.9,-0.41984,0.00013,32.68179]
[1778072517630,36.08,82053.01,2.9,-0.41984,0.00013,32.68179]
[1778072521806,36.08,82050.02,2.9,-0.42022,0.00013,32.68713]
[1778072525057,36.08,82053.88,2.9,-0.41972,0.00013,32.68021]
[1778072525079,36.08,82053.88,2.9,-0.41972,0.00013,32.68021]
[1778072525186,36.08,82053.88,2.9,-0.41972,0.00013,32.68021]
[1778072525650,36.08,82063.42,2.9,-0.41848,0.00013,32.66287]
[1778072526601,36.07,82078.6,2.9,-0.4165,0.00013,32.63428]
[1778072527266,36.07,82078.6,2.9,-0.4165,0.00013,32.63428]
[1778072527389,36.07,82078.6,2.9,-0.4165,0.00013,32.63428]
[1778072527607,36.06,82086.51,2.9,-0.41547,0.00013,32.61924]
[1778072528072,36.06,82086.51,2.9,-0.41547,0.00013,32.61924]
[1778072528320,36.06,82086.51,2.9,-0.41547,0.00013,32.61924]
[1778072531635,36.06,82097.85,2.9,-0.414,0.00013,32.59725]
[1778072532152,36.06,82097.85,2.9,-0.414,0.00013,32.59725]
[1778072532952,36.06,82100.37,2.9,-0.41368,0.00013,32.5923]
[1778072533449,36.06,82100.37,2.9,-0.41368,0.00013,32.5923]
[1778072535091,36.06,82108.51,2.9,-0.41262,0.00013,32.57619]
[1778072540699,36.06,82104.32,2.9,-0.41315,0.00013,32.58435]
[1778072542261,36.06,82106.84,2.9,-0.41283,0.00013,32.57934]
[1778072545531,36.05,82112.79,2.9,-0.41206,0.00013,32.56743]
[1778072549742,36.05,82116.43,2.9,-0.41158,0.00013,32.56006]
[1778072549772,36.05,82116.43,2.9,-0.41158,0.00013,32.56006]
[1778072549863,36.05,82117.26,2.9,-0.41148,0.00013,32.55837]
[1778072550075,36.05,82117.26,2.9,-0.41148,0.00013,32.55837]
[1778072551781,36.05,82127.2,2.9,-0.41019,0.00013,32.535]
[1778072555814,36.05,82133.98,2.9,-0.40932,0.00013,32.52105]
[1778072555907,36.05,82133.94,2.9,-0.40932,0.00013,32.52115]
[1778072556581,36.05,82133.94,2.9,-0.40932,0.00013,32.52115]
[1778072557013,36.05,82134.85,2.9,-0.40921,0.00013,32.51928]
[1778072557031,36.05,82134.85,2.9,-0.40921,0.00013,32.51928]
[1778072557060,36.05,82134.85,2.9,-0.40921,0.00013,32.51928]
[1778072558629,36.05,82136.52,2.9,-0.40899,0.00013,32.51582]
[1778072558633,36.05,82136.52,2.9,-0.40899,0.00013,32.51582]
[1778072558830,36.05,82138.16,2.9,-0.40878,0.00013,32.51242]
[1778072563859,36.05,82138.55,2.9,-0.40872,0.00013,32.51146]
[1778072568900,36.05,82145.56,2.9,-0.40782,0.00013,32.49661]
[1778072571515,36.05,82146.52,2.9,-0.40769,0.00013,32.49455]
[1778072576956,36.04,82147.06,2.9,-0.40761,0.00013,32.49323]
[1778072579502,36.04,82146.9,2.9,-0.40763,0.00013,32.49354]
[1778072584586,36.04,82151.92,2.9,-0.40698,0.00013,32.48265]
[1778072585925,36.04,82154.76,2.9,-0.40661,0.00013,32.47648]
[1778072586205,36.04,82154.76,2.9,-0.40661,0.00013,32.47648]
[1778072586698,36.04,82154.76,2.9,-0.40661,0.00013,32.47648]
[1778072586756,36.03,82157.34,2.9,-0.40627,0.00013,32.47087]
[1778072587001,36.03,82157.34,2.9,-0.40627,0.00013,32.47087]
[1778072587471,36.03,82157.34,2.9,-0.40627,0.00013,32.47087]
[1778072587475,36.03,82166.39,2.9,-0.40511,0.00013,32.4512]
[1778072588771,36.03,82166.39,2.9,-0.40511,0.00013,32.4512]
[1778072590059,36.03,82172.6,2.9,-0.40431,0.00013,32.43749]
[1778072591985,36.03,82171.15,2.9,-0.40449,0.00013,32.44062]
[1778072592074,36.03,82171.15,2.9,-0.40449,0.00013,32.44062]
[1778072593285,36.03,82171.33,2.9,-0.40447,0.00013,32.44018]
[1778072594904,36.03,82171.27,2.9,-0.40447,0.00013,32.44024]
[1778072595088,36.03,82171.21,2.9,-0.40448,0.00013,32.44034]
[1778072600342,36.02,82168.28,2.9,-0.40484,0.00013,32.44657]
[1778072606803,36.02,82166.09,2.9,-0.40511,0.00013,32.45104]
[1778072608975,36.01,82170.84,2.9,-0.40449,0.00013,32.44043]
[1778072609273,36.01,82170.84,2.9,-0.40449,0.00013,32.44043]
[1778072609851,36.01,82170.84,2.9,-0.40449,0.00013,32.44043]
[1778072609613,36.01,82182.83,2.9,-0.40295,0.00013,32.41369]
[1778072610216,36.01,82182.83,2.9,-0.40295,0.00013,32.41369]
[1778072610835,36.01,82182.83,2.9,-0.40295,0.00013,32.41369]
[1778072610857,36.01,82182.83,2.9,-0.40295,0.00013,32.41369]
[1778072610453,36.01,82190.85,2.9,-0.40191,0.00013,32.39551]
[1778072610897,36.01,82190.85,2.9,-0.40191,0.00013,32.39551]
[1778072611000,36.01,82190.85,2.9,-0.40191,0.00013,32.39551]
[1778072611044,36.01,82190.85,2.9,-0.40191,0.00013,32.39551]
[1778072613267,36.01,82201.14,2.9,-0.40058,0.00013,32.36873]
[1778072614553,36.01,82201.58,2.9,-0.40053,0.00013,32.36769]
[1778072620264,36.0,82204.71,2.9,-0.40012,0.00013,32.36027]
[1778072621886,36.0,82204.71,2.9,-0.40012,0.00013,32.36027]
[1778072629849,36.0,82201.84,2.9,-0.40048,0.00013,32.36675]
[1778072636381,36.0,82198.27,2.9,-0.40092,0.00013,32.37477]
[1778072642423,35.99,82198.02,2.9,-0.40095,0.00013,32.37518]
[1778072647458,35.99,82204.3,2.9,-0.40014,0.00013,32.36055]
[1778072651734,35.99,82203.6,2.9,-0.40022,0.00013,32.36211]
[1778072651917,35.99,82203.6,2.9,-0.40022,0.00013,32.36211]
[1778072652841,35.99,82203.84,2.9,-0.40019,0.00013,32.36151]
[1778072652494,35.99,82195.85,2.9,-0.40122,0.00013,32.37994]
[1778072653501,35.99,82187.12,2.9,-0.40234,0.00013,32.39982]
[1778072655510,35.99,82186.75,2.9,-0.40238,0.00013,32.40059]
[1778072655515,35.99,82181.28,2.9,-0.40308,0.00013,32.41292]
[1778072658408,35.98,82177.47,2.9,-0.40357,0.00013,32.42137]
[1778072658426,35.98,82177.47,2.9,-0.40357,0.00013,32.42137]
[1778072662535,35.98,82170.79,2.9,-0.40442,0.00013,32.43604]
[1778072662561,35.98,82170.79,2.9,-0.40442,0.00013,32.43604]
[1778072667599,35.98,82179.58,2.9,-0.40328,0.00013,32.41621]
[1778072670273,35.97,82179.03,2.9,-0.40334,0.00013,32.41737]
[1778072670616,35.97,82179.03,2.9,-0.40334,0.00013,32.41737]
[1778072672201,35.97,82173.72,2.9,-0.40401,0.00013,32.42601]
[1778072673031,35.97,82173.58,2.9,-0.40403,0.00013,32.42627]
[1778072678174,35.96,82178.26,2.9,-0.40342,0.00013,32.41558]
[1778072679598,35.96,82182.92,2.9,-0.40281,0.00013,32.40507]
[1778072679686,35.96,82190.17,2.9,-0.40188,0.00013,32.3886]
[1778072680063,35.96,82190.17,2.9,-0.40188,0.00013,32.3886]
[1778072681000,35.96,82192.84,2.9,-0.40154,0.00013,32.38247]
[1778072682142,35.96,82195.42,2.9,-0.4012,0.00013,32.37652]
[1778072687744,35.96,82197.76,2.9,-0.40089,0.00013,32.37096]
[1778072690394,35.96,82196.28,2.9,-0.40108,0.00013,32.37431]
[1778072691949,35.96,82195.75,2.9,-0.40115,0.00013,32.3755]
[1778072692241,35.96,82195.66,2.9,-0.40116,0.00013,32.37568]
[1778072692410,35.96,82195.66,2.9,-0.40116,0.00013,32.37568]
[1778072692547,35.96,82195.66,2.9,-0.40116,0.00013,32.37568]
[1778072692557,35.96,82195.66,2.9,-0.40116,0.00013,32.37568]
[1778072692687,35.96,82195.66,2.9,-0.40116,0.00013,32.37568]
[1778072692693,35.96,82195.66,2.9,-0.40116,0.00013,32.37568]
[1778072692789,35.96,82195.66,2.9,-0.40116,0.00013,32.37568]
[1778072692969,35.96,82167.64,2.9,-0.40476,0.00013,32.43874]
[1778072693035,35.96,82167.64,2.9,-0.40476,0.00013,32.43874]
[1778072693087,35.96,82167.64,2.9,-0.40476,0.00013,32.43874]
[1778072693136,35.96,82167.64,2.9,-0.40476,0.00013,32.43874]
[1778072693501,35.96,82167.64,2.9,-0.40476,0.00013,32.43874]
[1778072693511,35.96,82167.64,2.9,-0.40476,0.00013,32.43874]
[1778072693789,35.95,82130.3,2.9,-0.40957,0.00013,32.51858]
[1778072694306,35.95,82130.3,2.9,-0.40957,0.00013,32.51858]
[1778072694431,35.95,82130.3,2.9,-0.40957,0.00013,32.51858]
[1778072694523,35.95,82130.3,2.9,-0.40957,0.00013,32.51858]
[1778072694600,35.95,82130.3,2.9,-0.40957,0.00013,32.51858]
[1778072694863,35.95,82130.3,2.9,-0.40957,0.00013,32.51858]
[1778072694892,35.95,82116.88,2.9,-0.41131,0.00013,32.54614]
[1778072695268,35.95,82116.88,2.9,-0.41131,0.00013,32.54614]
[1778072695299,35.95,82116.88,2.9,-0.41131,0.00013,32.54614]
[1778072696300,35.95,82114.61,2.9,-0.4116,0.00013,32.55073]
[1778072696980,35.95,82118.01,2.9,-0.41116,0.00013,32.54383]
[1778072697111,35.95,82118.01,2.9,-0.41116,0.00013,32.54383]
[1778072697749,35.95,82118.01,2.9,-0.41116,0.00013,32.54383]
[1778072697759,35.95,82118.01,2.9,-0.41116,0.00013,32.54383]
[1778072698311,35.95,82124.84,2.9,-0.41028,0.00013,32.52986]
[1778072698770,35.95,82124.84,2.9,-0.41028,0.00013,32.52986]
[1778072698799,35.95,82124.84,2.9,-0.41028,0.00013,32.52986]
[1778072698912,35.95,82124.84,2.9,-0.41028,0.00013,32.52986]
[1778072698966,35.95,82124.84,2.9,-0.41028,0.00013,32.52986]
[1778072698844,35.95,82114.87,2.9,-0.41157,0.00013,32.5502]
[1778072699605,35.95,82114.87,2.9,-0.41157,0.00013,32.5502]
[1778072699933,35.95,82099.54,2.9,-0.41355,0.00013,32.58079]
[1778072700091,35.95,82099.54,2.9,-0.41355,0.00013,32.58079]
[1778072700333,35.95,82099.54,2.9,-0.41355,0.00013,32.58079]
[1778072700636,35.95,82099.54,2.9,-0.41355,0.00013,32.58079]
[1778072701050,35.95,82094.19,2.9,-0.41425,0.00013,32.59125]
[1778072701492,35.95,82094.19,2.9,-0.41425,0.00013,32.59125]
[1778072701535,35.95,82094.19,2.9,-0.41425,0.00013,32.59125]
[1778072703620,35.95,82088.74,2.9,-0.41495,0.00013,32.60178]
[1778072703973,35.95,82080.31,2.9,-0.41604,0.00013,32.61792]
[1778072704636,35.95,82080.31,2.9,-0.41604,0.00013,32.61792]
[1778072706127,35.95,82077.23,2.9,-0.41644,0.00013,32.62369]
[1778072706629,35.95,82077.23,2.9,-0.41644,0.00013,32.62369]
[1778072706738,35.95,82077.23,2.9,-0.41644,0.00013,32.62369]
[1778072706829,35.95,82077.23,2.9,-0.41644,0.00013,32.62369]
[1778072707150,35.95,82082.28,2.9,-0.41578,0.00013,32.61404]
[1778072707153,35.95,82082.28,2.9,-0.41578,0.00013,32.61404]
[1778072707239,35.95,82082.28,2.9,-0.41578,0.00013,32.61404]
[1778072707381,35.95,82082.28,2.9,-0.41578,0.00013,32.61404]
[1778072707480,35.95,82082.28,2.9,-0.41578,0.00013,32.61404]
[1778072707880,35.95,82082.28,2.9,-0.41578,0.00013,32.61404]
[1778072708174,35.95,82085.08,2.9,-0.41541,0.00013,32.60864]
[1778072708323,35.95,82085.08,2.9,-0.41541,0.00013,32.60864]
[1778072708421,35.95,82085.08,2.9,-0.41541,0.00013,32.60864]
[1778072708475,35.95,82085.08,2.9,-0.41541,0.00013,32.60864]
[1778072708724,35.95,82085.08,2.9,-0.41541,0.00013,32.60864]
[1778072708725,35.95,82085.08,2.9,-0.41541,0.00013,32.60864]
[1778072708914,35.95,82099.07,2.9,-0.4136,0.00013,32.5814]
[1778072709414,35.95,82099.07,2.9,-0.4136,0.00013,32.5814]
[1778072709512,35.95,82099.07,2.9,-0.4136,0.00013,32.5814]
[1778072709566,35.95,82099.07,2.9,-0.4136,0.00013,32.5814]
[1778072713968,35.94,82107.51,2.9,-0.4125,0.00013,32.5646]
[1778072714416,35.94,82111.68,2.9,-0.41196,0.00013,32.55622]
[1778072718891,35.94,82113.81,2.9,-0.41168,0.00013,32.5519]
[1778072722725,35.94,82114.14,2.9,-0.41164,0.00013,32.5512]
[1778072723073,35.94,82114.14,2.9,-0.41164,0.00013,32.5512]
[1778072724669,35.94,82107.05,2.9,-0.41256,0.00013,32.56544]
[1778072724787,35.94,82107.05,2.9,-0.41256,0.00013,32.56544]
[1778072724830,35.94,82107.05,2.9,-0.41256,0.00013,32.56544]
[1778072725009,35.94,82107.05,2.9,-0.41256,0.00013,32.56544]
[1778072725029,35.94,82089.54,2.9,-0.41482,0.00013,32.59985]
[1778072726025,35.94,82089.54,2.9,-0.41482,0.00013,32.59985]
[1778072726086,35.94,82089.54,2.9,-0.41482,0.00013,32.59985]
[1778072726111,35.94,82089.54,2.9,-0.41482,0.00013,32.59985]
[1778072726168,35.94,82078.9,2.9,-0.4162,0.00013,32.62025]
[1778072731074,35.94,82070.29,2.9,-0.41731,0.00013,32.63324]
[1778072736109,35.94,82069.93,2.9,-0.41735,0.00013,32.63385]
[1778072741144,35.93,82074.15,2.9,-0.4168,0.00013,32.62591]
[1778072746179,35.93,82075.05,2.9,-0.41668,0.00013,32.62419]
[1778072751216,35.93,82068.41,2.9,-0.41755,0.00013,32.63664]
[1778072756840,35.93,82067.17,2.9,-0.41771,0.00013,32.63896]
[1778072761806,35.93,82065.05,2.9,-0.41798,0.00013,32.64292]
[1778072761990,35.93,82065.05,2.9,-0.41798,0.00013,32.64292]
[1778072763301,35.94,82054.88,2.9,-0.41931,0.00013,32.66159]
[1778072765315,35.93,82046.83,2.9,-0.42035,0.00013,32.67602]
[1778072766315,35.93,82046.83,2.9,-0.42035,0.00013,32.67602]
[1778072769765,35.93,82047.61,2.9,-0.42024,0.00013,32.67455]
[1778072769778,35.93,82047.61,2.9,-0.42024,0.00013,32.67455]
[1778072769835,35.93,82047.61,2.9,-0.42024,0.00013,32.67455]
[1778072769845,35.93,82047.61,2.9,-0.42024,0.00013,32.67455]
[1778072769859,35.93,82047.61,2.9,-0.42024,0.00013,32.67455]
[1778072771618,35.93,82043.75,2.9,-0.42075,0.00013,32.68141]
[1778072771629,35.93,82043.75,2.9,-0.42075,0.00013,32.68141]
[1778072771972,35.93,82043.75,2.9,-0.42075,0.00013,32.68141]
[1778072772001,35.93,82039.47,2.9,-0.4213,0.00013,32.68895]
[1778072772107,35.93,82039.47,2.9,-0.4213,0.00013,32.68895]
[1778072772115,35.93,82039.47,2.9,-0.4213,0.00013,32.68895]
[1778072772268,35.93,82039.47,2.9,-0.4213,0.00013,32.68895]
[1778072772886,35.93,82036.92,2.9,-0.42163,0.00013,32.69344]
[1778072773106,35.93,82036.92,2.9,-0.42163,0.00013,32.69344]
[1778072773134,35.93,82036.92,2.9,-0.42163,0.00013,32.69344]
[1778072773200,35.93,82036.92,2.9,-0.42163,0.00013,32.69344]
[1778072773245,35.93,82036.92,2.9,-0.42163,0.00013,32.69344]
[1778072773357,35.93,82036.92,2.9,-0.42163,0.00013,32.69344]
[1778072773398,35.93,82036.92,2.9,-0.42163,0.00013,32.69344]
[1778072773464,35.93,82036.92,2.9,-0.42163,0.00013,32.69344]
[1778072773526,35.93,82050.22,2.9,-0.4199,0.00013,32.6698]
[1778072774174,35.93,82050.22,2.9,-0.4199,0.00013,32.6698]
[1778072774197,35.93,82050.22,2.9,-0.4199,0.00013,32.6698]
[1778072775024,35.93,82063.19,2.9,-0.41821,0.00013,32.64611]
[1778072775325,35.93,82063.19,2.9,-0.41821,0.00013,32.64611]
[1778072775621,35.93,82063.19,2.9,-0.41821,0.00013,32.64611]
[1778072775742,35.93,82063.19,2.9,-0.41821,0.00013,32.64611]
[1778072775776,35.93,82063.19,2.9,-0.41821,0.00013,32.64611]
[1778072775860,35.93,82063.19,2.9,-0.41821,0.00013,32.64611]
[1778072775938,35.93,82063.19,2.9,-0.41821,0.00013,32.64611]
[1778072775940,35.93,82063.19,2.9,-0.41821,0.00013,32.64611]
[1778072775986,35.93,82057.33,2.9,-0.41897,0.00013,32.65688]
[1778072776960,35.93,82057.33,2.9,-0.41897,0.00013,32.65688]
[1778072777003,35.93,82038.87,2.9,-0.42138,0.00013,32.69]
[1778072777537,35.93,82038.87,2.9,-0.42138,0.00013,32.69]
[1778072777854,35.93,82038.87,2.9,-0.42138,0.00013,32.69]
[1778072777854,35.93,82038.87,2.9,-0.42138,0.00013,32.69]
[1778072777887,35.93,82038.87,2.9,-0.42138,0.00013,32.69]
[1778072777979,35.93,82038.87,2.9,-0.42138,0.00013,32.69]
[1778072777970,35.93,82028.79,2.9,-0.42269,0.00013,32.70758]
[1778072778120,35.93,82028.79,2.9,-0.42269,0.00013,32.70758]
[1778072778301,35.93,82028.79,2.9,-0.42269,0.00013,32.70758]
[1778072778577,35.93,82028.79,2.9,-0.42269,0.00013,32.70758]
[1778072779065,35.93,82049.46,2.9,-0.42,0.00013,32.67115]
[1778072779919,35.93,82049.46,2.9,-0.42,0.00013,32.67115]
[1778072779939,35.93,82063.2,2.9,-0.41821,0.00013,32.6461]
[1778072783006,35.93,82063.31,2.9,-0.41819,0.00013,32.64585]
[1778072783011,35.93,82063.31,2.9,-0.41819,0.00013,32.64585]
[1778072783017,35.93,82063.31,2.9,-0.41819,0.00013,32.64585]
[1778072783212,35.92,82063.2,2.9,-0.41821,0.00013,32.64602]
[1778072783333,35.92,82063.2,2.9,-0.41821,0.00013,32.64602]
[1778072783508,35.92,82063.2,2.9,-0.41821,0.00013,32.64602]
[1778072783865,35.92,82063.2,2.9,-0.41821,0.00013,32.64602]
[1778072783873,35.92,82063.2,2.9,-0.41821,0.00013,32.64602]
[1778072784060,35.92,82063.2,2.9,-0.41821,0.00013,32.64602]
[1778072784074,35.93,82046.2,2.9,-0.42042,0.00013,32.67693]
[1778072784228,35.93,82046.2,2.9,-0.42042,0.00013,32.67693]
[1778072784545,35.93,82030.53,2.9,-0.42246,0.00013,32.70451]
[1778072785740,35.93,82030.53,2.9,-0.42246,0.00013,32.70451]
[1778072785765,35.93,82030.53,2.9,-0.42246,0.00013,32.70451]
[1778072785785,35.93,82030.53,2.9,-0.42246,0.00013,32.70451]
[1778072785866,35.93,82027.2,2.9,-0.4229,0.00013,32.71027]
[1778072786274,35.93,82027.2,2.9,-0.4229,0.00013,32.71027]
[1778072786486,35.93,82027.2,2.9,-0.4229,0.00013,32.71027]
[1778072786503,35.93,82027.2,2.9,-0.4229,0.00013,32.71027]
[1778072786709,35.93,82027.2,2.9,-0.4229,0.00013,32.71027]
[1778072787476,35.93,82026.19,2.9,-0.42303,0.00013,32.712]
[1778072788017,35.93,82026.19,2.9,-0.42303,0.00013,32.712]
[1778072788110,35.93,82026.19,2.9,-0.42303,0.00013,32.712]
[1778072788100,35.93,82016.01,2.9,-0.42436,0.00013,32.7293]
[1778072788141,35.93,82016.01,2.9,-0.42436,0.00013,32.7293]
[1778072789037,35.93,82016.01,2.9,-0.42436,0.00013,32.7293]
[1778072789059,35.93,82016.01,2.9,-0.42436,0.00013,32.7293]
[1778072790478,35.93,82015.99,2.9,-0.42436,0.00013,32.72933]
[1778072794322,35.93,82018.36,2.9,-0.42404,0.00013,32.72224]
[1778072799570,35.92,82022.83,2.9,-0.42346,0.00013,32.71464]
[1778072803965,35.92,82022.64,2.9,-0.42348,0.00013,32.71496]
[1778072803971,35.92,82022.64,2.9,-0.42348,0.00013,32.71496]
[1778072804061,35.92,82027.34,2.9,-0.42287,0.00013,32.70691]
[1778072804496,35.92,82027.34,2.9,-0.42287,0.00013,32.70691]
[1778072805658,35.92,82028.8,2.9,-0.42268,0.00013,32.70438]
[1778072806511,35.92,82033.42,2.9,-0.42208,0.00013,32.69637]
[1778072806542,35.92,82033.42,2.9,-0.42208,0.00013,32.69637]
[1778072806658,35.92,82033.42,2.9,-0.42208,0.00013,32.69637]
[1778072806679,35.92,82033.42,2.9,-0.42208,0.00013,32.69637]
[1778072806859,35.92,82033.42,2.9,-0.42208,0.00013,32.69637]
[1778072807425,35.92,82034.47,2.9,-0.42194,0.00013,32.69453]
[1778072807551,35.92,82034.47,2.9,-0.42194,0.00013,32.69453]
[1778072807603,35.92,82034.47,2.9,-0.42194,0.00013,32.69453]
[1778072809590,35.92,82043.39,2.9,-0.42078,0.00013,32.67876]
[1778072809860,35.92,82043.39,2.9,-0.42078,0.00013,32.67876]
[1778072810037,35.92,82043.39,2.9,-0.42078,0.00013,32.67876]
[1778072810047,35.92,82043.39,2.9,-0.42078,0.00013,32.67876]
[1778072810560,35.92,82043.39,2.9,-0.42077,0.00013,32.67867]
[1778072811474,35.92,82038.31,2.9,-0.42143,0.00013,32.68766]
[1778072811627,35.92,82038.31,2.9,-0.42143,0.00013,32.68766]
[1778072811681,35.92,82038.31,2.9,-0.42143,0.00013,32.68766]
[1778072812053,35.92,82038.31,2.9,-0.42143,0.00013,32.68766]
[1778072811849,35.92,82031.39,2.9,-0.42233,0.00013,32.69976]
[1778072812433,35.92,82031.39,2.9,-0.42233,0.00013,32.69976]
[1778072812439,35.92,82031.39,2.9,-0.42233,0.00013,32.69976]
[1778072812662,35.92,82031.39,2.9,-0.42233,0.00013,32.69976]
[1778072815691,35.92,82019.43,2.9,-0.42389,0.00013,32.72028]
[1778072816904,35.92,82019.43,2.9,-0.42389,0.00013,32.72028]
[1778072817689,35.92,82019.98,2.9,-0.42382,0.00013,32.71934]
[1778072818487,35.92,82022.65,2.9,-0.42347,0.00013,32.7148]
[1778072823596,35.92,82028.36,2.9,-0.42273,0.00013,32.705]
[1778072824852,35.92,82026.27,2.9,-0.423,0.00013,32.70859]
[1778072825748,35.92,82024.98,2.9,-0.42317,0.00013,32.7108]
[1778072828202,35.92,82016.47,2.9,-0.42428,0.00013,32.72525]
[1778072831384,35.92,82011.33,2.9,-0.42495,0.00013,32.73388]
[1778072831513,35.92,82011.33,2.9,-0.42495,0.00013,32.73388]
[1778072833893,35.92,82004.88,2.9,-0.4258,0.00013,32.74456]
[1778072837759,35.92,82002.94,2.9,-0.42605,0.00013,32.7478]
[1778072839868,35.92,81992.58,2.9,-0.42741,0.00013,32.76454]
[1778072840880,35.92,81992.58,2.9,-0.42741,0.00013,32.76454]
[1778072842892,35.92,81981.97,2.9,-0.42879,0.00013,32.78124]
[1778072843467,35.92,81981.97,2.9,-0.42879,0.00013,32.78124]
[1778072845006,35.92,81983.01,2.9,-0.42865,0.00013,32.77958]
[1778072845021,35.92,81983.01,2.9,-0.42865,0.00013,32.77958]
[1778072845162,35.92,81983.01,2.9,-0.42865,0.00013,32.77958]
[1778072845228,35.92,81983.12,2.9,-0.42864,0.00013,32.77938]
[1778072846012,35.92,81983.12,2.9,-0.42864,0.00013,32.77938]
[1778072846121,35.92,81980.22,2.9,-0.42901,0.00013,32.78388]
[1778072847040,35.92,81980.22,2.9,-0.42901,0.00013,32.78388]
[1778072847114,35.91,81972.61,2.9,-0.43001,0.00013,32.79559]
[1778072847392,35.91,81972.61,2.9,-0.43001,0.00013,32.79559]
[1778072847951,35.91,81972.61,2.9,-0.43001,0.00013,32.79559]
[1778072847970,35.91,81964.83,2.9,-0.43103,0.00013,32.80737]
[1778072849376,35.91,81959.18,2.9,-0.43177,0.00013,32.81579]
[1778072849763,35.91,81959.18,2.9,-0.43177,0.00013,32.81579]
[1778072849833,35.91,81959.18,2.9,-0.43177,0.00013,32.81579]
[1778072849859,35.91,81959.18,2.9,-0.43177,0.00013,32.81579]
[1778072854982,35.91,81968.88,2.9,-0.43048,0.00013,32.79801]
[1778072855577,35.91,81968.88,2.9,-0.43048,0.00013,32.79801]
[1778072857697,35.9,81960.0,2.9,-0.43164,0.00013,32.81127]
[1778072860836,35.9,81959.55,2.9,-0.43169,0.00013,32.81183]
[1778072861888,35.9,81959.98,2.9,-0.43163,0.00013,32.81116]
[1778072861904,35.9,81959.98,2.9,-0.43163,0.00013,32.81116]
[1778072861920,35.9,81959.98,2.9,-0.43163,0.00013,32.81116]
[1778072861937,35.9,81959.98,2.9,-0.43163,0.00013,32.81116]
[1778072862280,35.9,81955.26,2.9,-0.43225,0.00013,32.81812]
[1778072862318,35.9,81955.26,2.9,-0.43225,0.00013,32.81812]
[1778072862359,35.9,81955.26,2.9,-0.43225,0.00013,32.81812]
[1778072862412,35.9,81955.26,2.9,-0.43225,0.00013,32.81812]
[1778072862481,35.9,81955.26,2.9,-0.43225,0.00013,32.81812]
[1778072862562,35.9,81955.26,2.9,-0.43225,0.00013,32.81812]
[1778072862608,35.9,81955.26,2.9,-0.43225,0.00013,32.81812]
[1778072862645,35.9,81955.26,2.9,-0.43225,0.00013,32.81812]
[1778072862787,35.9,81955.26,2.9,-0.43225,0.00013,32.81812]
[1778072862853,35.9,81955.26,2.9,-0.43225,0.00013,32.81812]
[1778072863129,35.9,81955.26,2.9,-0.43225,0.00013,32.81812]
[1778072863167,35.9,81955.26,2.9,-0.43225,0.00013,32.81812]
[1778072863160,35.9,81932.3,2.9,-0.43527,0.00013,32.8509]
[1778072863800,35.9,81932.3,2.9,-0.43527,0.00013,32.8509]
[1778072864139,35.9,81921.36,2.9,-0.43671,0.00013,32.86586]
[1778072864213,35.9,81921.36,2.9,-0.43671,0.00013,32.86586]
[1778072864498,35.9,81921.36,2.9,-0.43671,0.00013,32.86586]
[1778072865316,35.9,81919.08,2.9,-0.437,0.00013,32.86892]
[1778072865593,35.9,81919.08,2.9,-0.437,0.00013,32.86892]
[1778072866059,35.9,81919.08,2.9,-0.437,0.00013,32.86892]
[1778072866304,35.9,81919.01,2.9,-0.43701,0.00013,32.86901]
[1778072866907,35.9,81919.01,2.9,-0.43701,0.00013,32.86901]
[1778072867060,35.9,81919.01,2.9,-0.43701,0.00013,32.86901]
[1778072867153,35.9,81919.01,2.9,-0.43701,0.00013,32.86901]
[1778072867159,35.9,81902.86,2.9,-0.43914,0.00013,32.89016]
[1778072867799,35.9,81902.86,2.9,-0.43914,0.00013,32.89016]
[1778072867940,35.9,81902.86,2.9,-0.43914,0.00013,32.89016]
[1778072868086,35.89,81891.3,2.9,-0.44066,0.00013,32.9047]
[1778072869091,35.88,81901.3,2.9,-0.43933,0.00013,32.89194]
[1778072872965,35.86,81903.19,2.9,-0.43905,0.00013,32.88912]
[1778072878156,35.83,81902.75,2.9,-0.43906,0.00013,32.88917]
[1778072878552,35.83,81902.75,2.9,-0.43906,0.00013,32.88917]
[1778072880097,35.82,81901.67,2.9,-0.4392,0.00013,32.89043]
[1778072881181,35.81,81898.98,2.9,-0.43954,0.00013,32.89374]
[1778072881801,35.8,81898.03,2.9,-0.43966,0.00013,32.89482]
[1778072881986,35.8,81898.03,2.9,-0.43966,0.00013,32.89482]
[1778072882063,35.8,81898.03,2.9,-0.43966,0.00013,32.89482]
[1778072882149,35.8,81898.03,2.9,-0.43966,0.00013,32.89482]
[1778072882185,35.8,81891.74,2.9,-0.44049,0.00013,32.90273]
[1778072882432,35.8,81891.74,2.9,-0.44049,0.00013,32.90273]
[1778072882861,35.8,81891.74,2.9,-0.44049,0.00013,32.90273]
[1778072883018,35.8,81891.74,2.9,-0.44049,0.00013,32.90273]
[1778072883191,35.8,81883.23,2.9,-0.44161,0.00013,32.91322]
[1778072883810,35.8,81883.23,2.9,-0.44161,0.00013,32.91322]
[1778072884622,35.8,81877.28,2.9,-0.4424,0.00013,32.9204]
[1778072885215,35.8,81869.17,2.9,-0.44347,0.00013,32.92999]
[1778072885448,35.8,81869.17,2.9,-0.44347,0.00013,32.92999]
[1778072886096,35.8,81869.17,2.9,-0.44347,0.00013,32.92999]
[1778072886234,35.8,81862.02,2.9,-0.44442,0.00013,32.93824]
[1778072886297,35.8,81862.02,2.9,-0.44442,0.00013,32.93824]
[1778072886298,35.8,81862.02,2.9,-0.44442,0.00013,32.93824]
[1778072886437,35.8,81862.02,2.9,-0.44442,0.00013,32.93824]
[1778072886650,35.8,81862.02,2.9,-0.44442,0.00013,32.93824]
[1778072886684,35.8,81862.02,2.9,-0.44442,0.00013,32.93824]
[1778072886697,35.8,81862.02,2.9,-0.44442,0.00013,32.93824]
[1778072886712,35.8,81862.02,2.9,-0.44442,0.00013,32.93824]
[1778072886763,35.8,81862.02,2.9,-0.44442,0.00013,32.93824]
[1778072887087,35.8,81862.02,2.9,-0.44442,0.00013,32.93824]
[1778072887230,35.81,81853.93,2.9,-0.44549,0.00013,32.94735]
[1778072887465,35.81,81853.93,2.9,-0.44549,0.00013,32.94735]
[1778072887680,35.81,81853.93,2.9,-0.44549,0.00013,32.94735]
[1778072888107,35.81,81853.93,2.9,-0.44549,0.00013,32.94735]
[1778072888271,35.81,81851.07,2.9,-0.44587,0.00013,32.95052]
[1778072889689,35.81,81848.79,2.9,-0.44617,0.00013,32.95302]
[1778072889690,35.81,81848.79,2.9,-0.44617,0.00013,32.95302]
[1778072890250,35.81,81852.9,2.9,-0.44563,0.00013,32.94849]
[1778072890859,35.81,81852.9,2.9,-0.44563,0.00013,32.94849]
[1778072891804,35.8,81858.36,2.9,-0.4449,0.00013,32.94238]
[1778072892057,35.8,81858.36,2.9,-0.4449,0.00013,32.94238]
[1778072894500,35.8,81846.82,2.9,-0.44643,0.00013,32.95512]
[1778072896993,35.8,81844.06,2.9,-0.44679,0.00013,32.95808]
[1778072897859,35.8,81841.05,2.9,-0.44719,0.00013,32.96128]
[1778072897894,35.8,81841.05,2.9,-0.44719,0.00013,32.96128]
[1778072897950,35.8,81841.05,2.9,-0.44719,0.00013,32.96128]
[1778072898216,35.8,81841.05,2.9,-0.44719,0.00013,32.96128]
[1778072898185,35.8,81846.57,2.9,-0.44646,0.00013,32.95534]
[1778072899139,35.8,81846.57,2.9,-0.44646,0.00013,32.95534]
[1778072899241,35.8,81864.75,2.9,-0.44405,0.00013,32.935]
[1778072900059,35.8,81864.75,2.9,-0.44405,0.00013,32.935]
[1778072900084,35.8,81864.75,2.9,-0.44405,0.00013,32.935]
[1778072900158,35.79,81876.07,2.9,-0.44255,0.00013,32.92173]
[1778072900671,35.79,81876.07,2.9,-0.44255,0.00013,32.92173]
[1778072900919,35.79,81876.07,2.9,-0.44255,0.00013,32.92173]
[1778072901020,35.79,81876.07,2.9,-0.44255,0.00013,32.92173]
[1778072901165,35.79,81876.07,2.9,-0.44255,0.00013,32.92173]
[1778072901247,35.79,81876.07,2.9,-0.44255,0.00013,32.92173]
[1778072901735,35.79,81875.81,2.9,-0.44258,0.00013,32.92204]
[1778072901772,35.79,81875.81,2.9,-0.44258,0.00013,32.92204]
[1778072902195,35.79,81894.72,2.9,-0.44008,0.00013,32.89886]
[1778072902299,35.79,81894.72,2.9,-0.44008,0.00013,32.89886]
[1778072902849,35.79,81894.72,2.9,-0.44008,0.00013,32.89886]
[1778072902897,35.79,81894.72,2.9,-0.44008,0.00013,32.89886]
[1778072903108,35.79,81894.72,2.9,-0.44008,0.00013,32.89886]
[1778072903189,35.79,81912.12,2.9,-0.43778,0.00013,32.87639]
[1778072903809,35.79,81912.12,2.9,-0.43778,0.00013,32.87639]
[1778072903948,35.79,81920.3,2.9,-0.43671,0.00013,32.86544]
[1778072905907,35.79,81924.43,2.9,-0.43616,0.00013,32.85983]
[1778072908150,35.79,81926.87,2.9,-0.43584,0.00013,32.85648]
[1778072908176,35.79,81926.87,2.9,-0.43584,0.00013,32.85648]
[1778072909064,35.79,81929.74,2.9,-0.43546,0.00013,32.85252]
[1778072909072,35.79,81929.74,2.9,-0.43546,0.00013,32.85252]
[1778072909084,35.79,81929.74,2.9,-0.43546,0.00013,32.85252]
[1778072909309,35.79,81927.34,2.9,-0.43578,0.00013,32.85584]
[1778072910003,35.79,81927.34,2.9,-0.43578,0.00013,32.85584]
[1778072910305,35.79,81927.34,2.9,-0.43578,0.00013,32.85584]
[1778072910526,35.79,81921.83,2.9,-0.4365,0.00013,32.86338]
[1778072911236,35.79,81921.83,2.9,-0.4365,0.00013,32.86338]
[1778072911183,35.79,81927.27,2.9,-0.43578,0.00013,32.85285]
[1778072914217,35.79,81934.59,2.9,-0.43482,0.00013,32.84266]
[1778072915145,35.79,81933.54,2.9,-0.43495,0.00013,32.84412]
[1778072915357,35.79,81930.92,2.9,-0.4353,0.00013,32.84776]
[1778072916212,35.79,81930.92,2.9,-0.4353,0.00013,32.84776]
[1778072916259,35.79,81930.92,2.9,-0.4353,0.00013,32.84776]
[1778072916307,35.79,81928.52,2.9,-0.43561,0.00013,32.85108]
[1778072916571,35.79,81928.52,2.9,-0.43561,0.00013,32.85108]
[1778072916595,35.79,81928.52,2.9,-0.43561,0.00013,32.85108]
[1778072916651,35.79,81928.52,2.9,-0.43561,0.00013,32.85108]
[1778072916949,35.79,81920.8,2.9,-0.43663,0.00013,32.86164]
[1778072917762,35.79,81920.8,2.9,-0.43663,0.00013,32.86164]
[1778072918104,35.79,81913.01,2.9,-0.43766,0.00013,32.87208]
[1778072918551,35.79,81913.01,2.9,-0.43766,0.00013,32.87208]
[1778072918565,35.79,81913.01,2.9,-0.43766,0.00013,32.87208]
[1778072918841,35.79,81913.01,2.9,-0.43766,0.00013,32.87208]
[1778072918942,35.79,81914.36,2.9,-0.43748,0.00013,32.87028]
[1778072919919,35.79,81914.36,2.9,-0.43748,0.00013,32.87028]
[1778072919982,35.79,81914.36,2.9,-0.43748,0.00013,32.87028]
[1778072920083,35.79,81919.2,2.9,-0.43684,0.00013,32.86379]
[1778072920779,35.79,81919.2,2.9,-0.43684,0.00013,32.86379]
[1778072922243,35.79,81901.6,2.9,-0.43916,0.00013,32.88695]
[1778072924690,35.79,81898.59,2.9,-0.43956,0.00013,32.89079]
[1778072927209,35.79,81906.15,2.9,-0.43856,0.00013,32.88103]
[1778072927767,35.79,81908.66,2.9,-0.43823,0.00013,32.87774]
[1778072927936,35.79,81908.66,2.9,-0.43823,0.00013,32.87774]
[1778072927940,35.79,81908.66,2.9,-0.43823,0.00013,32.87774]
[1778072927960,35.79,81913.19,2.9,-0.43763,0.00013,32.87176]
[1778072928626,35.79,81913.19,2.9,-0.43763,0.00013,32.87176]
[1778072929266,35.79,81921.52,2.9,-0.43653,0.00013,32.86057]
[1778072930938,35.79,81931.79,2.9,-0.43517,0.00013,32.84643]
[1778072932859,35.79,81936.08,2.9,-0.43461,0.00013,32.84042]
[1778072934484,35.79,81937.19,2.9,-0.43446,0.00013,32.83885]
[1778072934530,35.79,81937.19,2.9,-0.43446,0.00013,32.83885]
[1778072934579,35.79,81937.19,2.9,-0.43446,0.00013,32.83885]
[1778072934846,35.79,81937.19,2.9,-0.43446,0.00013,32.83885]
[1778072934961,35.79,81937.19,2.9,-0.43446,0.00013,32.83885]
[1778072935237,35.79,81937.19,2.9,-0.43446,0.00013,32.83885]
[1778072935267,35.79,81937.19,2.9,-0.43446,0.00013,32.83885]
[1778072935299,35.79,81946.97,2.9,-0.43317,0.00013,32.82485]
[1778072936075,35.79,81946.97,2.9,-0.43317,0.00013,32.82485]
[1778072936198,35.79,81946.97,2.9,-0.43317,0.00013,32.82485]
[1778072936276,35.79,81946.97,2.9,-0.43317,0.00013,32.82485]
[1778072936238,35.78,81959.11,2.9,-0.43158,0.00013,32.80698]
[1778072936414,35.78,81959.11,2.9,-0.43158,0.00013,32.80698]
[1778072937018,35.78,81981.32,2.9,-0.42865,0.00013,32.77294]
[1778072937433,35.78,81981.32,2.9,-0.42865,0.00013,32.77294]
[1778072938139,35.78,81981.32,2.9,-0.42865,0.00013,32.77294]
[1778072938208,35.78,81981.32,2.9,-0.42865,0.00013,32.77294]
[1778072938233,35.78,81998.55,2.9,-0.42639,0.00013,32.74529]
[1778072940059,35.78,82005.58,2.9,-0.42547,0.00013,32.73371]
[1778072940484,35.78,81998.98,2.9,-0.42633,0.00013,32.74454]
[1778072940629,35.78,81998.98,2.9,-0.42633,0.00013,32.74454]
[1778072941122,35.78,81998.98,2.9,-0.42633,0.00013,32.74454]
[1778072942249,35.78,81994.8,2.9,-0.42688,0.00013,32.75134]
[1778072942701,35.78,81991.11,2.9,-0.42736,0.00013,32.75728]
[1778072943241,35.78,81991.11,2.9,-0.42736,0.00013,32.75728]
[1778072943625,35.78,81992.69,2.9,-0.42715,0.00013,32.75473]
[1778072944579,35.78,81986.06,2.9,-0.42803,0.00013,32.76535]
[1778072946765,35.78,81975.35,2.9,-0.42943,0.00013,32.78212]
[1778072948517,35.78,81974.46,2.9,-0.42955,0.00013,32.78348]
[1778072953814,35.77,81970.89,2.9,-0.43001,0.00013,32.78887]
[1778072956835,35.77,81979.43,2.9,-0.42888,0.00013,32.77555]
[1778072959365,35.77,81982.02,2.9,-0.42854,0.00013,32.77143]
[1778072961403,35.77,81982.15,2.9,-0.42852,0.00013,32.77121]
[1778072961621,35.77,81982.15,2.9,-0.42852,0.00013,32.77121]
[1778072963884,35.77,81998.08,2.9,-0.42642,0.00013,32.74559]
[1778072969077,35.76,81997.5,2.9,-0.42649,0.00013,32.74644]
[1778072971940,35.76,82005.42,2.9,-0.42544,0.00013,32.73026]
[1778072976976,35.76,82003.13,2.9,-0.42574,0.00013,32.73405]
[1778072982207,35.76,82007.08,2.9,-0.42523,0.00013,32.72749]
[1778072982397,35.76,82006.94,2.9,-0.42524,0.00013,32.72772]
[1778072984270,35.76,82007.33,2.9,-0.42519,0.00013,32.72707]
[1778072984371,35.76,82008.87,2.9,-0.42499,0.00013,32.7245]
[1778072989464,35.76,82008.88,2.9,-0.42499,0.00013,32.72442]
[1778072991440,35.76,82008.42,2.9,-0.42504,0.00013,32.72517]
[1778072994300,35.76,82007.49,2.9,-0.42516,0.00013,32.72669]
[1778072998133,35.75,82010.05,2.9,-0.42482,0.00013,32.72235]
[1778072998180,35.75,82010.05,2.9,-0.42482,0.00013,32.72235]
[1778072998244,35.75,82010.05,2.9,-0.42482,0.00013,32.72235]
[1778072998268,35.75,82010.05,2.9,-0.42482,0.00013,32.72235]
[1778072998333,35.75,82010.42,2.9,-0.42478,0.00013,32.72172]
[1778072999588,35.75,82016.85,2.9,-0.42393,0.00013,32.71084]
[1778073001463,35.75,82013.23,2.9,-0.42441,0.00013,32.71699]
[1778073002031,35.75,82013.23,2.9,-0.42441,0.00013,32.71699]
[1778073002282,35.75,82013.23,2.9,-0.42441,0.00013,32.71699]
[1778073006795,35.76,82010.18,2.9,-0.42481,0.00013,32.72219]
[1778073006887,35.76,82010.18,2.9,-0.42481,0.00013,32.72219]
[1778073007030,35.76,82010.18,2.9,-0.42481,0.00013,32.72219]
[1778073007046,35.76,82010.18,2.9,-0.42481,0.00013,32.72219]
[1778073007196,35.75,82017.03,2.9,-0.42391,0.00013,32.71059]
[1778073009864,35.75,82022.21,2.9,-0.42323,0.00013,32.70169]
[1778073009928,35.75,82022.21,2.9,-0.42323,0.00013,32.70169]
[1778073009954,35.75,82022.21,2.9,-0.42323,0.00013,32.70169]
[1778073010058,35.75,82022.21,2.9,-0.42323,0.00013,32.70169]
[1778073010380,35.75,82022.21,2.9,-0.42323,0.00013,32.70169]
[1778073010217,35.75,82029.29,2.9,-0.4223,0.00013,32.68941]
[1778073011960,35.75,82036.3,2.9,-0.42138,0.00013,32.67704]
[1778073013199,35.75,82038.01,2.9,-0.42116,0.00013,32.674]
[1778073013964,35.75,82041.02,2.9,-0.42076,0.00013,32.66861]
[1778073014245,35.75,82042.03,2.9,-0.42063,0.00013,32.66679]
[1778073014584,35.75,82042.03,2.9,-0.42063,0.00013,32.66679]
[1778073015252,35.75,82043.36,2.9,-0.42045,0.00013,32.66438]
[1778073019066,35.75,82042.6,2.9,-0.42055,0.00013,32.66568]
[1778073020363,35.75,82043.02,2.9,-0.42049,0.00013,32.6649]
[1778073021399,35.75,82042.68,2.9,-0.42054,0.00013,32.66549]
[1778073021417,35.75,82042.68,2.9,-0.42054,0.00013,32.66549]
[1778073021501,35.75,82043.47,2.9,-0.42043,0.00013,32.66406]
[1778073021787,35.75,82043.47,2.9,-0.42043,0.00013,32.66406]
[1778073021798,35.75,82043.47,2.9,-0.42043,0.00013,32.66406]
[1778073021832,35.75,82043.47,2.9,-0.42043,0.00013,32.66406]
[1778073022182,35.75,82043.47,2.9,-0.42043,0.00013,32.66406]
[1778073022301,35.74,82057.51,2.9,-0.41859,0.00013,32.63841]
[1778073022445,35.74,82057.51,2.9,-0.41859,0.00013,32.63841]
[1778073023092,35.74,82057.51,2.9,-0.41859,0.00013,32.63841]
[1778073023308,35.74,82068.22,2.9,-0.41719,0.00013,32.61841]
[1778073023840,35.74,82068.22,2.9,-0.41719,0.00013,32.61841]
[1778073023843,35.74,82068.22,2.9,-0.41719,0.00013,32.61841]
[1778073023883,35.74,82068.22,2.9,-0.41719,0.00013,32.61841]
[1778073024497,35.74,82065.12,2.9,-0.41759,0.00013,32.62421]
[1778073025239,35.74,82065.12,2.9,-0.41759,0.00013,32.62421]
[1778073026105,35.74,82066.23,2.9,-0.41745,0.00013,32.62209]
[1778073026869,35.74,82069.89,2.9,-0.41697,0.00013,32.61515]
[1778073032371,35.73,82077.48,2.9,-0.41596,0.00013,32.59734]
[1778073033572,35.73,82081.34,2.9,-0.41545,0.00013,32.58988]
[1778073033662,35.73,82081.34,2.9,-0.41545,0.00013,32.58988]
[1778073039420,35.73,82084.62,2.9,-0.41502,0.00013,32.58342]
[1778073042657,35.73,82083.95,2.9,-0.4151,0.00013,32.58468]
[1778073047780,35.73,82086.22,2.9,-0.4148,0.00013,32.5802]
[1778073053519,35.73,82083.91,2.9,-0.4151,0.00013,32.58468]
[1778073055897,35.73,82084.68,2.9,-0.415,0.00013,32.58319]
[1778073058384,35.73,82087.43,2.9,-0.41464,0.00013,32.57786]
[1778073060812,35.73,82090.88,2.9,-0.4142,0.00013,32.57112]
[1778073060838,35.73,82090.88,2.9,-0.4142,0.00013,32.57112]
[1778073062872,35.73,82094.55,2.9,-0.41372,0.00013,32.56389]
[1778073062875,35.73,82094.55,2.9,-0.41372,0.00013,32.56389]
[1778073063254,35.73,82094.55,2.9,-0.41372,0.00013,32.56389]
[1778073068524,35.73,82092.05,2.9,-0.41405,0.00013,32.56887]
[1778073069057,35.73,82092.05,2.9,-0.41405,0.00013,32.56887]
[1778073072652,35.73,82076.14,2.9,-0.41612,0.00013,32.59975]
[1778073074081,35.73,82076.14,2.9,-0.41612,0.00013,32.59975]
[1778073075925,35.73,82074.07,2.9,-0.41638,0.00013,32.60358]
[1778073078100,35.72,82081.81,2.9,-0.41537,0.00013,32.58865]
[1778073078767,35.72,82087.17,2.9,-0.41467,0.00013,32.57821]
[1778073078935,35.72,82087.17,2.9,-0.41467,0.00013,32.57821]
[1778073080113,35.72,82090.61,2.9,-0.41422,0.00013,32.57146]
[1778073086753,35.73,82093.55,2.9,-0.41384,0.00013,32.56573]
[1778073089862,35.73,82095.91,2.9,-0.41353,0.00013,32.56107]
[1778073090803,35.73,82097.18,2.9,-0.41337,0.00013,32.55855]
[1778073092603,35.73,82099.9,2.9,-0.41301,0.00013,32.55002]
[1778073092671,35.73,82099.9,2.9,-0.41301,0.00013,32.55002]
[1778073092691,35.73,82099.9,2.9,-0.41301,0.00013,32.55002]
[1778073092704,35.73,82099.9,2.9,-0.41301,0.00013,32.55002]
[1778073092716,35.73,82099.9,2.9,-0.41301,0.00013,32.55002]
[1778073092730,35.73,82099.9,2.9,-0.41301,0.00013,32.55002]
[1778073093346,35.72,82103.73,2.9,-0.41251,0.00013,32.54229]
[1778073093863,35.72,82103.73,2.9,-0.41251,0.00013,32.54229]
[1778073094353,35.72,82109.61,2.9,-0.41174,0.00013,32.53038]
[1778073094651,35.72,82109.61,2.9,-0.41174,0.00013,32.53038]
[1778073094902,35.72,82109.61,2.9,-0.41174,0.00013,32.53038]
[1778073094931,35.72,82109.61,2.9,-0.41174,0.00013,32.53038]
[1778073095058,35.72,82109.61,2.9,-0.41174,0.00013,32.53038]
[1778073095311,35.72,82109.61,2.9,-0.41174,0.00013,32.53038]
[1778073095436,35.72,82109.61,2.9,-0.41174,0.00013,32.53038]
[1778073095483,35.72,82109.61,2.9,-0.41174,0.00013,32.53038]
[1778073095401,35.72,82119.5,2.9,-0.41045,0.00013,32.5101]
[1778073095554,35.72,82119.5,2.9,-0.41045,0.00013,32.5101]
[1778073095958,35.72,82119.5,2.9,-0.41045,0.00013,32.5101]
[1778073096146,35.72,82119.5,2.9,-0.41045,0.00013,32.5101]
[1778073096168,35.72,82109.91,2.9,-0.4117,0.00013,32.52975]
[1778073096903,35.72,82109.91,2.9,-0.4117,0.00013,32.52975]
[1778073096951,35.72,82109.91,2.9,-0.4117,0.00013,32.52975]
[1778073097043,35.72,82100.33,2.9,-0.41295,0.00013,32.54908]
[1778073097911,35.72,82100.33,2.9,-0.41295,0.00013,32.54908]
[1778073097924,35.72,82100.33,2.9,-0.41295,0.00013,32.54908]
[1778073098330,35.72,82100.33,2.9,-0.41295,0.00013,32.54908]
[1778073098391,35.72,82105.51,2.9,-0.41227,0.00013,32.53865]
[1778073101274,35.72,82111.47,2.9,-0.41149,0.00013,32.52648]
[1778073102132,35.72,82114.36,2.9,-0.41111,0.00013,32.52053]
[1778073102301,35.72,82114.36,2.9,-0.41111,0.00013,32.52053]
[1778073102384,35.72,82114.36,2.9,-0.41111,0.00013,32.52053]
[1778073102406,35.72,82114.36,2.9,-0.41111,0.00013,32.52053]
[1778073102485,35.72,82117.19,2.9,-0.41074,0.00013,32.51468]
[1778073102559,35.72,82117.19,2.9,-0.41074,0.00013,32.51468]
[1778073102863,35.72,82117.19,2.9,-0.41074,0.00013,32.51468]
[1778073103462,35.7,82131.34,2.9,-0.40886,0.00013,32.48449]
[1778073103575,35.7,82131.34,2.9,-0.40886,0.00013,32.48449]
[1778073104059,35.7,82131.34,2.9,-0.40886,0.00013,32.48449]
[1778073104092,35.7,82139.47,2.9,-0.40781,0.00013,32.46721]
[1778073105952,35.7,82139.24,2.9,-0.40783,0.00013,32.46764]
[1778073106295,35.7,82139.24,2.9,-0.40783,0.00013,32.46764]
[1778073106349,35.7,82139.24,2.9,-0.40783,0.00013,32.46764]
[1778073107403,35.7,82135.4,2.9,-0.40833,0.00013,32.47573]
[1778073107889,35.7,82136.86,2.9,-0.40814,0.00013,32.47258]
[1778073108267,35.7,82136.86,2.9,-0.40814,0.00013,32.47258]
[1778073111270,35.7,82143.81,2.9,-0.40723,0.00013,32.45758]
[1778073111282,35.7,82143.81,2.9,-0.40723,0.00013,32.45758]
[1778073112589,35.69,82145.48,2.9,-0.407,0.00013,32.45386]
[1778073112611,35.69,82145.48,2.9,-0.407,0.00013,32.45386]
[1778073113635,35.68,82144.47,2.9,-0.40711,0.00013,32.45545]
[1778073114166,35.68,82144.47,2.9,-0.40711,0.00013,32.45545]
[1778073117248,35.68,82143.27,2.9,-0.40725,0.00013,32.45788]
[1778073119233,35.67,82149.38,2.9,-0.40645,0.00013,32.44452]
[1778073123620,35.65,82157.04,2.9,-0.4054,0.00013,32.42658]
[1778073129055,35.64,82157.23,2.9,-0.40536,0.00013,32.42592]
[1778073132648,35.64,82156.13,2.9,-0.4055,0.00013,32.42826]
[1778073132708,35.64,82156.13,2.9,-0.4055,0.00013,32.42826]
[1778073132788,35.64,82156.13,2.9,-0.4055,0.00013,32.42826]
[1778073133793,35.64,82152.67,2.9,-0.40595,0.00013,32.43579]
[1778073133916,35.64,82152.67,2.9,-0.40595,0.00013,32.43579]
[1778073134030,35.64,82152.67,2.9,-0.40595,0.00013,32.43579]
[1778073134294,35.64,82152.67,2.9,-0.40595,0.00013,32.43579]
[1778073134463,35.64,82152.67,2.9,-0.40595,0.00013,32.43579]
[1778073134472,35.64,82140.34,2.9,-0.40755,0.00013,32.4625]
[1778073135099,35.64,82126.89,2.9,-0.4093,0.00013,32.49113]
[1778073136267,35.64,82126.89,2.9,-0.4093,0.00013,32.49113]
[1778073136494,35.63,82127.3,2.9,-0.40924,0.00013,32.49013]
[1778073137280,35.63,82127.3,2.9,-0.40924,0.00013,32.49013]
[1778073140073,35.63,82139.63,2.9,-0.40763,0.00013,32.46377]
[1778073140134,35.63,82140.45,2.9,-0.40752,0.00013,32.46196]
[1778073141066,35.63,82140.45,2.9,-0.40752,0.00013,32.46196]
[1778073141525,35.63,82139.05,2.9,-0.4077,0.00013,32.46487]
[1778073143004,35.63,82138.35,2.9,-0.40779,0.00013,32.46637]
[1778073143473,35.63,82138.35,2.9,-0.40779,0.00013,32.46637]
[1778073146469,35.62,82135.64,2.9,-0.40813,0.00013,32.47201]
[1778073147183,35.62,82131.14,2.9,-0.40871,0.00013,32.4815]
[1778073152218,35.61,82127.23,2.9,-0.4092,0.00013,32.48632]
[1778073157253,35.6,82132.01,2.9,-0.40856,0.00013,32.47592]
[1778073162290,35.6,82132.61,2.9,-0.40847,0.00013,32.47439]
[1778073167325,35.59,82132.42,2.9,-0.40848,0.00013,32.47454]
[1778073172360,35.59,82129.61,2.9,-0.40884,0.00013,32.48026]
[1778073174854,35.59,82129.61,2.9,-0.40884,0.00013,32.48026]
[1778073174865,35.59,82129.61,2.9,-0.40884,0.00013,32.48026]
[1778073185127,35.57,82123.97,2.9,-0.40955,0.00013,32.4917]
[1778073185228,35.57,82123.97,2.9,-0.40955,0.00013,32.4917]
[1778073185654,35.57,82122.78,2.9,-0.40969,0.00013,32.49398]
[1778073185859,35.57,82122.78,2.9,-0.40969,0.00013,32.49398]
[1778073186367,35.57,82122.78,2.9,-0.40969,0.00013,32.49398]
[1778073186376,35.57,82122.78,2.9,-0.40969,0.00013,32.49398]
[1778073186669,35.57,82120.07,2.9,-0.41004,0.00013,32.49965]
[1778073186747,35.57,82120.07,2.9,-0.41004,0.00013,32.49965]
[1778073187546,35.57,82110.6,2.9,-0.41128,0.00013,32.51927]
[1778073193508,35.56,82103.93,2.9,-0.41215,0.00013,32.53273]
[1778073198542,35.56,82105.13,2.9,-0.41198,0.00013,32.53012]
[1778073201023,35.56,82103.3,2.9,-0.41222,0.00013,32.53378]
[1778073201933,35.56,82102.55,2.9,-0.41231,0.00013,32.53526]
[1778073206465,35.55,82101.48,2.9,-0.41244,0.00013,32.53728]
[1778073206856,35.55,82096.58,2.9,-0.41308,0.00013,32.54713]
[1778073207061,35.55,82096.58,2.9,-0.41308,0.00013,32.54713]
[1778073207874,35.55,82091.87,2.9,-0.4137,0.00013,32.55653]
[1778073208612,35.55,82088.16,2.9,-0.41419,0.00013,32.56388]
[1778073213647,35.55,82088.56,2.9,-0.41412,0.00013,32.5599]
[1778073217744,35.55,82090.04,2.9,-0.41393,0.00013,32.55696]
[1778073218982,35.55,82092.96,2.9,-0.41355,0.00013,32.55119]
[1778073219079,35.55,82092.56,2.9,-0.4136,0.00013,32.55199]
[1778073220790,35.55,82095.1,2.9,-0.41327,0.00013,32.54688]
[1778073220792,35.55,82095.1,2.9,-0.41327,0.00013,32.54688]
[1778073220798,35.55,82095.1,2.9,-0.41327,0.00013,32.54688]
[1778073220887,35.55,82095.1,2.9,-0.41327,0.00013,32.54688]
[1778073220928,35.55,82095.1,2.9,-0.41327,0.00013,32.54688]
[1778073222156,35.55,82099.82,2.9,-0.41265,0.00013,32.53735]
[1778073223215,35.55,82103.65,2.9,-0.41214,0.00013,32.52951]
[1778073225878,35.54,82111.31,2.9,-0.41113,0.00013,32.51376]
[1778073227041,35.54,82109.84,2.9,-0.41132,0.00013,32.51676]
[1778073228875,35.54,82110.37,2.9,-0.41125,0.00013,32.51559]
[1778073231583,35.54,82121.16,2.9,-0.40984,0.00013,32.49315]
[1778073231597,35.54,82122.3,2.9,-0.40969,0.00013,32.49073]
[1778073232309,35.54,82122.3,2.9,-0.40969,0.00013,32.49073]
[1778073238468,35.54,82122.48,2.9,-0.40966,0.00013,32.49023]
[1778073239800,35.54,82123.08,2.9,-0.40958,0.00013,32.48892]
[1778073239835,35.54,82122.75,2.9,-0.40962,0.00013,32.48959]
[1778073240739,35.54,82122.75,2.9,-0.40962,0.00013,32.48959]
[1778073240860,35.54,82122.75,2.9,-0.40962,0.00013,32.48959]
[1778073243880,35.53,82116.9,2.9,-0.41038,0.00013,32.50178]
[1778073250485,35.53,82122.01,2.9,-0.40971,0.00013,32.49101]
[1778073250516,35.53,82122.01,2.9,-0.40971,0.00013,32.49101]
[1778073254542,35.53,82118.98,2.9,-0.4101,0.00013,32.49733]
[1778073256604,35.53,82119.04,2.9,-0.41009,0.00013,32.49719]
[1778073262416,35.53,82118.32,2.9,-0.41019,0.00013,32.49863]
[1778073267878,35.53,82118.49,2.9,-0.41016,0.00013,32.49822]
[1778073267974,35.53,82118.49,2.9,-0.41016,0.00013,32.49822]
[1778073268012,35.53,82118.49,2.9,-0.41016,0.00013,32.49822]
[1778073268859,35.53,82119.89,2.9,-0.40998,0.00013,32.49528]
[1778073269513,35.53,82119.89,2.9,-0.40998,0.00013,32.49528]
[1778073269572,35.53,82123.77,2.9,-0.40947,0.00013,32.48709]
[1778073272092,35.53,82128.09,2.9,-0.40889,0.00013,32.47479]
[1778073272522,35.53,82128.09,2.9,-0.40889,0.00013,32.47479]
[1778073272595,35.52,82128.0,2.9,-0.4089,0.00013,32.47493]
[1778073272859,35.52,82128.0,2.9,-0.4089,0.00013,32.47493]
[1778073277276,35.52,82119.72,2.9,-0.40998,0.00013,32.49238]
[1778073281331,35.52,82119.77,2.9,-0.40998,0.00013,32.49225]
[1778073287180,35.52,82116.36,2.9,-0.41042,0.00013,32.49931]
[1778073291646,35.52,82117.14,2.9,-0.41032,0.00013,32.49765]
[1778073295455,35.52,82116.94,2.9,-0.41034,0.00013,32.49804]
[1778073295462,35.52,82116.94,2.9,-0.41034,0.00013,32.49804]
[1778073295542,35.52,82116.94,2.9,-0.41034,0.00013,32.49804]
[1778073295654,35.52,82116.94,2.9,-0.41034,0.00013,32.49804]
[1778073295781,35.52,82116.77,2.9,-0.41036,0.00013,32.49838]
[1778073295897,35.52,82116.77,2.9,-0.41036,0.00013,32.49838]
[1778073295940,35.52,82116.77,2.9,-0.41036,0.00013,32.49838]
[1778073296098,35.52,82116.77,2.9,-0.41036,0.00013,32.49838]
[1778073296600,35.52,82110.61,2.9,-0.41117,0.00013,32.5112]
[1778073297448,35.52,82110.61,2.9,-0.41117,0.00013,32.5112]
[1778073297602,35.52,82110.61,2.9,-0.41117,0.00013,32.5112]
[1778073297777,35.52,82104.92,2.9,-0.41192,0.00013,32.52291]
[1778073297847,35.52,82104.92,2.9,-0.41192,0.00013,32.52291]
[1778073298337,35.52,82104.92,2.9,-0.41192,0.00013,32.52291]
[1778073304300,35.53,82098.51,2.9,-0.41277,0.00013,32.53608]
[1778073307907,35.53,82099.74,2.9,-0.41261,0.00013,32.53365]
[1778073308327,35.53,82102.59,2.9,-0.41224,0.00013,32.52788]
[1778073309280,35.53,82102.59,2.9,-0.41224,0.00013,32.52788]
[1778073312008,35.53,82107.63,2.9,-0.41157,0.00013,32.51759]
[1778073315129,35.53,82111.22,2.9,-0.4111,0.00013,32.51013]
[1778073320411,35.52,82112.16,2.9,-0.41097,0.00013,32.50805]
[1778073325446,35.52,82111.4,2.9,-0.41107,0.00013,32.50953]
[1778073327513,35.52,82111.4,2.9,-0.41107,0.00013,32.50953]
[1778073327519,35.52,82111.4,2.9,-0.41107,0.00013,32.50953]
[1778073327580,35.52,82111.4,2.9,-0.41107,0.00013,32.50953]
[1778073327667,35.52,82111.4,2.9,-0.41107,0.00013,32.50953]
[1778073327882,35.52,82111.3,2.9,-0.41108,0.00013,32.50971]
[1778073328710,35.52,82111.3,2.9,-0.41108,0.00013,32.50971]
[1778073328467,35.52,82122.0,2.9,-0.40967,0.00013,32.48739]
[1778073328939,35.52,82122.0,2.9,-0.40967,0.00013,32.48739]
[1778073329730,35.52,82122.0,2.9,-0.40967,0.00013,32.48739]
[1778073329748,35.52,82133.63,2.9,-0.40815,0.00013,32.46263]
[1778073330760,35.52,82138.39,2.9,-0.40753,0.00013,32.45234]
[1778073330788,35.52,82138.39,2.9,-0.40753,0.00013,32.45234]
[1778073330897,35.52,82138.39,2.9,-0.40753,0.00013,32.45234]
[1778073331076,35.52,82138.39,2.9,-0.40753,0.00013,32.45234]
[1778073331538,35.52,82138.39,2.9,-0.40753,0.00013,32.45234]
[1778073332416,35.52,82141.23,2.9,-0.40714,0.00013,32.44302]
[1778073333741,35.51,82142.41,2.9,-0.40699,0.00013,32.44042]
[1778073335756,35.51,82144.56,2.9,-0.4067,0.00013,32.43566]
[1778073339048,35.51,82151.74,2.9,-0.40576,0.00013,32.41975]
[1778073342201,35.51,82150.63,2.9,-0.4059,0.00013,32.42212]
[1778073342879,35.51,82148.04,2.9,-0.40624,0.00013,32.4278]
[1778073348612,35.5,82133.99,2.9,-0.40806,0.00013,32.45808]
[1778073348827,35.5,82133.99,2.9,-0.40806,0.00013,32.45808]
[1778073349619,35.5,82134.19,2.9,-0.40803,0.00013,32.45762]
[1778073350661,35.5,82134.19,2.9,-0.40803,0.00013,32.45762]
[1778073350860,35.5,82131.42,2.9,-0.40839,0.00013,32.46352]
[1778073353713,35.5,82122.01,2.9,-0.40963,0.00013,32.48356]
[1778073353799,35.5,82123.05,2.9,-0.40949,0.00013,32.48132]
[1778073360696,35.5,82125.25,2.9,-0.4092,0.00013,32.47656]
[1778073364620,35.5,82124.22,2.9,-0.40933,0.00013,32.47874]
[1778073366181,35.5,82123.08,2.9,-0.40948,0.00013,32.48114]
[1778073366842,35.5,82123.07,2.9,-0.40948,0.00013,32.4811]
[1778073366913,35.5,82123.07,2.9,-0.40948,0.00013,32.4811]
[1778073367107,35.5,82123.07,2.9,-0.40948,0.00013,32.4811]
[1778073367747,35.5,82114.39,2.9,-0.41062,0.00013,32.49928]
[1778073369761,35.49,82106.46,2.9,-0.41165,0.00013,32.51563]
[1778073369949,35.49,82106.46,2.9,-0.41165,0.00013,32.51563]
[1778073370167,35.49,82106.46,2.9,-0.41165,0.00013,32.51563]
[1778073370387,35.49,82106.46,2.9,-0.41165,0.00013,32.51563]
[1778073370691,35.49,82106.46,2.9,-0.41165,0.00013,32.51563]
[1778073371476,35.49,82099.65,2.9,-0.41255,0.00013,32.52949]
[1778073371587,35.49,82099.65,2.9,-0.41255,0.00013,32.52949]
[1778073371781,35.49,82092.64,2.9,-0.41347,0.00013,32.54359]
[1778073373072,35.49,82087.02,2.9,-0.4142,0.00013,32.55477]
[1778073374732,35.49,82082.99,2.9,-0.41473,0.00013,32.56272]
[1778073378419,35.49,82083.68,2.9,-0.41464,0.00013,32.56133]
[1778073380384,35.49,82077.23,2.9,-0.41549,0.00013,32.57395]
[1778073386626,35.49,82077.84,2.9,-0.4154,0.00013,32.57256]
[1778073387901,35.48,82080.31,2.9,-0.41507,0.00013,32.56766]
[1778073387917,35.48,82080.31,2.9,-0.41507,0.00013,32.56766]
[1778073388177,35.48,82080.31,2.9,-0.41507,0.00013,32.56766]
[1778073388247,35.48,82080.31,2.9,-0.41507,0.00013,32.56766]
[1778073388247,35.48,82080.31,2.9,-0.41507,0.00013,32.56766]
[1778073388253,35.48,82080.31,2.9,-0.41507,0.00013,32.56766]
[1778073388340,35.48,82080.31,2.9,-0.41507,0.00013,32.56766]
[1778073388428,35.48,82080.31,2.9,-0.41507,0.00013,32.56766]
[1778073388455,35.48,82080.31,2.9,-0.41507,0.00013,32.56766]
[1778073388523,35.48,82080.31,2.9,-0.41507,0.00013,32.56766]
[1778073388727,35.48,82080.31,2.9,-0.41507,0.00013,32.56766]
[1778073388774,35.48,82084.49,2.9,-0.41451,0.00013,32.55935]
[1778073388909,35.48,82084.49,2.9,-0.41451,0.00013,32.55935]
[1778073389761,35.48,82084.49,2.9,-0.41451,0.00013,32.55935]
[1778073389806,35.48,82084.49,2.9,-0.41451,0.00013,32.55935]
[1778073389087,35.48,82100.24,2.9,-0.41244,0.00013,32.5278]
[1778073390669,35.48,82105.67,2.9,-0.41173,0.00013,32.51671]
[1778073392274,35.48,82108.77,2.9,-0.41132,0.00013,32.50722]
[1778073392647,35.48,82108.77,2.9,-0.41132,0.00013,32.50722]
[1778073394695,35.48,82110.37,2.9,-0.4111,0.00013,32.50388]
[1778073396501,35.48,82109.68,2.9,-0.41119,0.00013,32.50527]
[1778073396755,35.48,82109.68,2.9,-0.41119,0.00013,32.50527]
[1778073397891,35.48,82110.84,2.9,-0.41104,0.00013,32.50282]
[1778073402992,35.48,82117.42,2.9,-0.41017,0.00013,32.48903]
[1778073405010,35.47,82126.69,2.9,-0.40895,0.00013,32.46946]
[1778073408859,35.47,82123.64,2.9,-0.40935,0.00013,32.47592]
[1778073409544,35.47,82123.64,2.9,-0.40935,0.00013,32.47592]
[1778073409645,35.47,82126.16,2.9,-0.40902,0.00013,32.47055]
[1778073409885,35.47,82126.16,2.9,-0.40902,0.00013,32.47055]
[1778073410601,35.47,82126.16,2.9,-0.40902,0.00013,32.47055]
[1778073410641,35.47,82126.16,2.9,-0.40902,0.00013,32.47055]
[1778073411489,35.47,82126.1,2.9,-0.40903,0.00013,32.47065]
[1778073411581,35.47,82126.1,2.9,-0.40903,0.00013,32.47065]
[1778073411680,35.47,82127.11,2.9,-0.40889,0.00013,32.46848]
[1778073414614,35.47,82125.04,2.9,-0.40917,0.00013,32.47288]
[1778073414860,35.47,82126.25,2.9,-0.40901,0.00013,32.4703]
[1778073415475,35.47,82126.25,2.9,-0.40901,0.00013,32.4703]
[1778073415546,35.47,82128.66,2.9,-0.40869,0.00013,32.46514]
[1778073416740,35.47,82128.66,2.9,-0.40869,0.00013,32.46514]
[1778073421358,35.47,82130.22,2.9,-0.40848,0.00013,32.46168]
[1778073421424,35.47,82130.29,2.9,-0.40847,0.00013,32.4615]
[1778073422310,35.47,82130.29,2.9,-0.40847,0.00013,32.4615]
[1778073422454,35.47,82130.29,2.9,-0.40847,0.00013,32.4615]
[1778073422860,35.47,82126.71,2.9,-0.40894,0.00013,32.46911]
[1778073424279,35.47,82120.77,2.9,-0.40971,0.00013,32.48166]
[1778073430182,35.47,82120.35,2.9,-0.40977,0.00013,32.4825]
[1778073431786,35.47,82120.35,2.9,-0.40977,0.00013,32.4825]
[1778073432840,35.47,82118.99,2.9,-0.40994,0.00013,32.48534]
[1778073432861,35.47,82119.96,2.9,-0.40982,0.00013,32.48331]
[1778073433816,35.47,82119.96,2.9,-0.40982,0.00013,32.48331]
[1778073433984,35.47,82125.94,2.9,-0.40903,0.00013,32.47066]
[1778073434082,35.47,82125.94,2.9,-0.40903,0.00013,32.47066]
[1778073434210,35.47,82132.12,2.9,-0.40822,0.00013,32.45746]
[1778073435263,35.47,82132.12,2.9,-0.40822,0.00013,32.45746]
[1778073435988,35.46,82137.01,2.9,-0.40758,0.00013,32.44689]
[1778073437924,35.46,82134.56,2.9,-0.4079,0.00013,32.4521]
[1778073438973,35.46,82134.41,2.9,-0.40791,0.00013,32.45238]
[1778073439468,35.46,82134.41,2.9,-0.40791,0.00013,32.45238]
[1778073441587,35.46,82129.63,2.9,-0.40854,0.00013,32.46257]
[1778073441687,35.46,82124.02,2.9,-0.40927,0.00013,32.47446]
[1778073445532,35.46,82118.31,2.9,-0.41002,0.00013,32.48649]
[1778073451131,35.46,82113.73,2.9,-0.41062,0.00013,32.49601]
[1778073454251,35.46,82114.64,2.9,-0.41049,0.00013,32.49096]
[1778073456859,35.46,82124.18,2.9,-0.40923,0.00013,32.47087]
[1778073457372,35.45,82126.74,2.9,-0.4089,0.00013,32.46542]
[1778073458097,35.45,82126.74,2.9,-0.4089,0.00013,32.46542]
[1778073461402,35.45,82139.19,2.9,-0.40726,0.00013,32.43855]
[1778073462716,35.45,82139.19,2.9,-0.40726,0.00013,32.43855]
[1778073466008,35.45,82137.44,2.9,-0.40748,0.00013,32.44221]
[1778073466568,35.45,82137.44,2.9,-0.40748,0.00013,32.44221]
[1778073467467,35.45,82140.49,2.9,-0.40708,0.00013,32.4355]
[1778073469500,35.45,82150.17,2.9,-0.40581,0.00013,32.41417]
[1778073475501,35.44,82154.6,2.9,-0.40522,0.00013,32.40419]
[1778073478543,35.44,82153.47,2.9,-0.40537,0.00013,32.40666]
[1778073484254,35.44,82153.65,2.9,-0.40534,0.00013,32.40613]
[1778073487585,35.44,82140.43,2.9,-0.40706,0.00013,32.43513]
[1778073492620,35.43,82141.06,2.9,-0.40697,0.00013,32.43358]
[1778073497657,35.43,82140.71,2.9,-0.40701,0.00013,32.43415]
[1778073499496,35.43,82140.15,2.9,-0.40708,0.00013,32.43534]
[1778073500901,35.43,82139.96,2.9,-0.4071,0.00013,32.43571]
[1778073507474,35.42,82135.45,2.9,-0.40768,0.00013,32.44526]
[1778073510179,35.42,82131.38,2.9,-0.40821,0.00013,32.45397]
[1778073510751,35.42,82129.25,2.9,-0.40849,0.00013,32.4585]
[1778073515786,35.41,82125.88,2.9,-0.40891,0.00013,32.4624]
[1778073520821,35.41,82125.35,2.9,-0.40897,0.00013,32.46332]
[1778073525856,35.4,82127.77,2.9,-0.40864,0.00013,32.45795]
[1778073528317,35.4,82126.61,2.9,-0.40879,0.00013,32.46035]
[1778073528369,35.4,82126.61,2.9,-0.40879,0.00013,32.46035]
[1778073528467,35.4,82126.61,2.9,-0.40879,0.00013,32.46035]
[1778073528789,35.4,82126.61,2.9,-0.40879,0.00013,32.46035]
[1778073528878,35.4,82118.79,2.9,-0.40982,0.00013,32.47691]
[1778073529084,35.4,82118.79,2.9,-0.40982,0.00013,32.47691]
[1778073529432,35.4,82118.79,2.9,-0.40982,0.00013,32.47691]
[1778073530563,35.4,82114.6,2.9,-0.41037,0.00013,32.4857]
[1778073532928,35.4,82112.37,2.9,-0.41066,0.00013,32.49033]
[1778073534562,35.4,82110.41,2.9,-0.41092,0.00013,32.49438]
[1778073539955,35.4,82111.15,2.9,-0.41081,0.00013,32.49275]
[1778073540034,35.4,82111.15,2.9,-0.41081,0.00013,32.49275]
[1778073540985,35.4,82111.1,2.9,-0.41082,0.00013,32.49283]
[1778073541051,35.4,82111.1,2.9,-0.41082,0.00013,32.49283]
[1778073541098,35.4,82111.1,2.9,-0.41082,0.00013,32.49283]
[1778073541144,35.4,82111.1,2.9,-0.41082,0.00013,32.49283]
[1778073541598,35.4,82111.1,2.9,-0.41082,0.00013,32.49283]
[1778073541606,35.4,82111.1,2.9,-0.41082,0.00013,32.49283]
[1778073541903,35.4,82111.1,2.9,-0.41082,0.00013,32.49283]
[1778073541969,35.39,82094.89,2.9,-0.41295,0.00013,32.52609]
[1778073542294,35.39,82094.89,2.9,-0.41295,0.00013,32.52609]
[1778073546790,35.4,82089.85,2.9,-0.41362,0.00013,32.53628]
[1778073546944,35.4,82089.85,2.9,-0.41362,0.00013,32.53628]
[1778073547198,35.4,82092.76,2.9,-0.41324,0.00013,32.53045]
[1778073548752,35.4,82092.76,2.9,-0.41324,0.00013,32.53045]
[1778073548755,35.4,82092.76,2.9,-0.41324,0.00013,32.53045]
[1778073548853,35.4,82101.51,2.9,-0.41208,0.00013,32.51269]
[1778073551463,35.4,82104.87,2.9,-0.41164,0.00013,32.50578]
[1778073554252,35.4,82102.35,2.9,-0.41197,0.00013,32.51093]
[1778073554258,35.4,82102.35,2.9,-0.41197,0.00013,32.51093]
[1778073554302,35.4,82104.57,2.9,-0.41168,0.00013,32.50637]
[1778073556070,35.39,82095.08,2.9,-0.41292,0.00013,32.52565]
[1778073561105,35.39,82086.96,2.9,-0.41398,0.00013,32.5418]
[1778073562517,35.39,82086.96,2.9,-0.41398,0.00013,32.5418]
[1778073564591,35.39,82085.7,2.9,-0.41415,0.00013,32.54426]
[1778073568395,35.38,82083.13,2.9,-0.41448,0.00013,32.54926]
[1778073569440,35.38,82082.6,2.9,-0.41455,0.00013,32.55029]
[1778073571582,35.38,82074.57,2.9,-0.41561,0.00013,32.5661]
[1778073574527,35.38,82080.85,2.9,-0.41477,0.00013,32.55062]
[1778073574563,35.38,82080.85,2.9,-0.41477,0.00013,32.55062]
[1778073574774,35.38,82080.85,2.9,-0.41477,0.00013,32.55062]
[1778073574991,35.38,82080.85,2.9,-0.41477,0.00013,32.55062]
[1778073575048,35.38,82081.2,2.9,-0.41472,0.00013,32.5499]
[1778073575102,35.38,82081.2,2.9,-0.41472,0.00013,32.5499]
[1778073575495,35.38,82081.2,2.9,-0.41472,0.00013,32.5499]
[1778073575622,35.38,82081.2,2.9,-0.41472,0.00013,32.5499]
[1778073575782,35.38,82081.2,2.9,-0.41472,0.00013,32.5499]
[1778073575910,35.38,82062.59,2.9,-0.41718,0.00013,32.58601]
[1778073576483,35.38,82062.59,2.9,-0.41718,0.00013,32.58601]
[1778073576844,35.38,82046.7,2.9,-0.41928,0.00013,32.61588]
[1778073578245,35.38,82042.7,2.9,-0.41981,0.00013,32.62327]
[1778073578246,35.38,82042.7,2.9,-0.41981,0.00013,32.62327]
[1778073579513,35.38,82039.29,2.9,-0.42026,0.00013,32.62952]
[1778073579759,35.38,82039.29,2.9,-0.42026,0.00013,32.62952]
[1778073579814,35.38,82039.29,2.9,-0.42026,0.00013,32.62952]
[1778073580589,35.38,82037.93,2.9,-0.42044,0.00013,32.63202]
[1778073581333,35.38,82039.88,2.9,-0.42018,0.00013,32.62846]
[1778073585219,35.38,82045.84,2.9,-0.41939,0.00013,32.61752]
[1778073585578,35.38,82045.84,2.9,-0.41939,0.00013,32.61752]
[1778073586148,35.38,82042.66,2.9,-0.41982,0.00013,32.62338]
[1778073591322,35.38,82042.15,2.9,-0.41988,0.00013,32.62435]
[1778073596357,35.38,82042.63,2.9,-0.41982,0.00013,32.62349]
[1778073597863,35.38,82042.63,2.9,-0.41982,0.00013,32.62349]
[1778073597890,35.38,82042.63,2.9,-0.41982,0.00013,32.62349]
[1778073597968,35.38,82042.63,2.9,-0.41982,0.00013,32.62349]
[1778073597966,35.38,82040.56,2.9,-0.4201,0.00013,32.62729]
[1778073598186,35.38,82040.56,2.9,-0.4201,0.00013,32.62729]
[1778073598371,35.38,82030.5,2.9,-0.42143,0.00013,32.64551]
[1778073599378,35.38,82020.18,2.9,-0.4228,0.00013,32.66384]
[1778073600371,35.38,82020.18,2.9,-0.4228,0.00013,32.66384]
[1778073601956,35.38,82018.9,2.9,-0.42297,0.00013,32.66607]
[1778073607437,35.38,82017.99,2.9,-0.42308,0.00013,32.66762]
[1778073608422,35.38,82017.99,2.9,-0.42308,0.00013,32.66762]
[1778073608477,35.38,82017.99,2.9,-0.42308,0.00013,32.66762]
[1778073608498,35.38,82017.99,2.9,-0.42308,0.00013,32.66762]
[1778073608629,35.38,82017.99,2.9,-0.42308,0.00013,32.66762]
[1778073608751,35.38,82017.99,2.9,-0.42308,0.00013,32.66762]
[1778073608790,35.38,82018.6,2.9,-0.423,0.00013,32.66655]
[1778073609591,35.38,82018.6,2.9,-0.423,0.00013,32.66655]
[1778073609861,35.38,82018.6,2.9,-0.423,0.00013,32.66655]
[1778073609947,35.38,82010.35,2.9,-0.4241,0.00013,32.68088]
[1778073610747,35.38,82010.35,2.9,-0.4241,0.00013,32.68088]
[1778073610757,35.38,82010.35,2.9,-0.4241,0.00013,32.68088]
[1778073610931,35.38,82000.56,2.9,-0.4254,0.00013,32.69757]
[1778073611065,35.38,82000.56,2.9,-0.4254,0.00013,32.69757]
[1778073611105,35.38,82000.56,2.9,-0.4254,0.00013,32.69757]
[1778073611442,35.38,82000.56,2.9,-0.4254,0.00013,32.69757]
[1778073611826,35.38,82000.56,2.9,-0.4254,0.00013,32.69757]
[1778073611941,35.38,81990.13,2.9,-0.42678,0.00013,32.71495]
[1778073612086,35.38,81990.13,2.9,-0.42678,0.00013,32.71495]
[1778073612811,35.38,81982.33,2.9,-0.42782,0.00013,32.72768]
[1778073613821,35.38,81982.33,2.9,-0.42782,0.00013,32.72768]
[1778073613827,35.38,81973.57,2.9,-0.42899,0.00013,32.74171]
[1778073614899,35.38,81973.57,2.9,-0.42899,0.00013,32.74171]
[1778073614910,35.38,81973.57,2.9,-0.42899,0.00013,32.74171]
[1778073616168,35.38,81978.74,2.9,-0.4283,0.00013,32.73345]
[1778073620438,35.38,81987.69,2.9,-0.42711,0.00013,32.71894]
[1778073620538,35.38,81987.69,2.9,-0.42711,0.00013,32.71894]
[1778073621831,35.38,81985.08,2.9,-0.42745,0.00013,32.7232]
[1778073621861,35.38,81985.08,2.9,-0.42745,0.00013,32.7232]
[1778073621875,35.38,81985.08,2.9,-0.42745,0.00013,32.7232]
[1778073621924,35.38,81975.12,2.9,-0.42878,0.00013,32.73924]
[1778073622155,35.38,81975.12,2.9,-0.42878,0.00013,32.73924]
[1778073625713,35.38,81975.5,2.9,-0.42873,0.00013,32.73864]
[1778073625788,35.38,81975.5,2.9,-0.42873,0.00013,32.73864]
[1778073625843,35.38,81975.5,2.9,-0.42873,0.00013,32.73864]
[1778073626044,35.38,81975.5,2.9,-0.42873,0.00013,32.73864]
[1778073626878,35.38,81974.76,2.9,-0.42883,0.00013,32.73983]
[1778073626939,35.38,81966.46,2.9,-0.42993,0.00013,32.7529]
[1778073627580,35.38,81966.46,2.9,-0.42993,0.00013,32.7529]
[1778073628716,35.38,81963.48,2.9,-0.43033,0.00013,32.75753]
[1778073631096,35.37,81968.28,2.9,-0.42967,0.00013,32.74976]
[1778073631160,35.37,81968.28,2.9,-0.42967,0.00013,32.74976]
[1778073632908,35.37,81974.2,2.9,-0.42888,0.00013,32.73733]
[1778073633006,35.37,81974.2,2.9,-0.42888,0.00013,32.73733]
[1778073633908,35.37,81977.39,2.9,-0.42845,0.00013,32.73225]
[1778073634049,35.37,81977.39,2.9,-0.42845,0.00013,32.73225]
[1778073633961,35.37,81988.37,2.9,-0.42699,0.00013,32.71445]
[1778073634640,35.37,81994.67,2.9,-0.42616,0.00013,32.70403]
[1778073635498,35.37,81994.67,2.9,-0.42616,0.00013,32.70403]
[1778073635857,35.37,81994.67,2.9,-0.42616,0.00013,32.70403]
[1778073635999,35.37,81994.67,2.9,-0.42616,0.00013,32.70403]
[1778073636037,35.37,81994.67,2.9,-0.42616,0.00013,32.70403]
[1778073636013,35.37,82001.87,2.9,-0.4252,0.00013,32.69189]
[1778073636176,35.37,82001.87,2.9,-0.4252,0.00013,32.69189]
[1778073636470,35.37,82001.87,2.9,-0.4252,0.00013,32.69189]
[1778073636708,35.37,82001.87,2.9,-0.4252,0.00013,32.69189]
[1778073636814,35.37,82001.87,2.9,-0.4252,0.00013,32.69189]
[1778073636902,35.37,82001.87,2.9,-0.4252,0.00013,32.69189]
[1778073636968,35.37,82001.87,2.9,-0.4252,0.00013,32.69189]
[1778073636973,35.37,82024.2,2.9,-0.42223,0.00013,32.65322]
[1778073637663,35.37,82053.59,2.9,-0.41834,0.00013,32.59953]
[1778073638671,35.37,82059.87,2.9,-0.41751,0.00013,32.58769]
[1778073639944,35.37,82059.87,2.9,-0.41751,0.00013,32.58769]
[1778073640057,35.37,82059.87,2.9,-0.41751,0.00013,32.58769]
[1778073640018,35.37,82062.18,2.9,-0.4172,0.00013,32.58327]
[1778073640118,35.37,82062.18,2.9,-0.4172,0.00013,32.58327]
[1778073640501,35.37,82062.18,2.9,-0.4172,0.00013,32.58327]
[1778073641075,35.37,82062.18,2.9,-0.4172,0.00013,32.58327]
[1778073641591,35.37,82061.15,2.9,-0.41734,0.00013,32.58524]
[1778073642487,35.37,82067.7,2.9,-0.41647,0.00013,32.57266]
[1778073642764,35.37,82067.7,2.9,-0.41647,0.00013,32.57266]
[1778073643508,35.37,82074.34,2.9,-0.41559,0.00013,32.55975]
[1778073643626,35.37,82074.34,2.9,-0.41559,0.00013,32.55975]
[1778073644020,35.37,82074.34,2.9,-0.41559,0.00013,32.55975]
[1778073645425,35.37,82074.93,2.9,-0.41552,0.00013,32.55859]
[1778073646224,35.37,82074.14,2.9,-0.41562,0.00013,32.56013]
[1778073646787,35.37,82074.14,2.9,-0.41562,0.00013,32.56013]
[1778073646807,35.37,82074.14,2.9,-0.41562,0.00013,32.56013]
[1778073647006,35.37,82074.14,2.9,-0.41562,0.00013,32.56013]
[1778073647019,35.37,82074.14,2.9,-0.41562,0.00013,32.56013]
[1778073647090,35.37,82074.14,2.9,-0.41562,0.00013,32.56013]
[1778073647141,35.37,82077.92,2.9,-0.41512,0.00013,32.55272]
[1778073648012,35.37,82077.92,2.9,-0.41512,0.00013,32.55272]
[1778073647737,35.37,82056.84,2.9,-0.41791,0.00013,32.59338]
[1778073648129,35.37,82056.84,2.9,-0.41791,0.00013,32.59338]
[1778073648761,35.37,82056.84,2.9,-0.41791,0.00013,32.59338]
[1778073648782,35.37,82056.84,2.9,-0.41791,0.00013,32.59338]
[1778073648861,35.37,82056.84,2.9,-0.41791,0.00013,32.59338]
[1778073648942,35.37,82042.57,2.9,-0.41979,0.00013,32.62]
[1778073649751,35.37,82042.18,2.9,-0.41985,0.00013,32.62071]
[1778073650460,35.37,82042.18,2.9,-0.41985,0.00013,32.62071]
[1778073651726,35.37,82042.05,2.9,-0.41986,0.00013,32.62096]
[1778073656958,35.36,82038.81,2.9,-0.42028,0.00013,32.6267]
[1778073658172,35.36,82036.36,2.9,-0.4206,0.00013,32.63113]
[1778073660524,35.36,82037.4,2.9,-0.42046,0.00013,32.62917]
[1778073660851,35.36,82037.4,2.9,-0.42046,0.00013,32.62917]
[1778073660986,35.36,82035.78,2.9,-0.42068,0.00013,32.63209]
[1778073663266,35.35,82033.75,2.9,-0.42094,0.00013,32.63572]
[1778073663615,35.35,82033.75,2.9,-0.42094,0.00013,32.63572]
[1778073663860,35.35,82033.75,2.9,-0.42094,0.00013,32.63572]
[1778073664015,35.35,82026.19,2.9,-0.42194,0.00013,32.64926]
[1778073668037,35.35,82014.56,2.9,-0.42348,0.00013,32.66972]
[1778073673072,35.35,82016.19,2.9,-0.42326,0.00013,32.66683]
[1778073676537,35.35,82017.38,2.9,-0.42311,0.00013,32.66472]
[1778073677667,35.35,82019.97,2.9,-0.42276,0.00013,32.66017]
[1778073679772,35.35,82020.39,2.9,-0.4227,0.00013,32.65942]
[1778073682387,35.35,82013.94,2.9,-0.42356,0.00013,32.67068]
[1778073682427,35.35,82013.94,2.9,-0.42356,0.00013,32.67068]
[1778073685859,35.35,82021.35,2.9,-0.42257,0.00013,32.65768]
[1778073685994,35.35,82021.35,2.9,-0.42257,0.00013,32.65768]
[1778073686104,35.35,82021.35,2.9,-0.42257,0.00013,32.65768]
[1778073686859,35.35,82021.17,2.9,-0.4226,0.00013,32.65799]
[1778073688918,35.35,82021.31,2.9,-0.42258,0.00013,32.6577]
[1778073690787,35.35,82012.28,2.9,-0.42377,0.00013,32.67348]
[1778073691137,35.35,82013.07,2.9,-0.42367,0.00013,32.67209]
[1778073691440,35.35,82013.07,2.9,-0.42367,0.00013,32.67209]
[1778073691534,35.35,82003.16,2.9,-0.42498,0.00013,32.68601]
[1778073693152,35.34,82003.02,2.9,-0.425,0.00013,32.68623]
[1778073693554,35.34,82003.02,2.9,-0.425,0.00013,32.68623]
[1778073693575,35.34,82003.02,2.9,-0.425,0.00013,32.68623]
[1778073693663,35.34,82004.4,2.9,-0.42481,0.00013,32.68386]
[1778073694221,35.34,81996.92,2.9,-0.42581,0.00013,32.69652]
[1778073696414,35.34,81997.44,2.9,-0.42574,0.00013,32.69565]
[1778073697622,35.35,81997.79,2.9,-0.42569,0.00013,32.69508]
[1778073697717,35.35,81994.75,2.9,-0.4261,0.00013,32.70018]
[1778073702914,35.34,81997.7,2.9,-0.42571,0.00013,32.69522]
[1778073702990,35.34,81997.7,2.9,-0.42571,0.00013,32.69522]
[1778073705298,35.34,82006.71,2.9,-0.42451,0.00013,32.67994]
[1778073708869,35.34,82007.61,2.9,-0.42439,0.00013,32.67841]
[1778073709023,35.34,82007.61,2.9,-0.42439,0.00013,32.67841]
[1778073714371,35.35,82009.71,2.9,-0.42411,0.00013,32.67482]
[1778073714375,35.35,82009.71,2.9,-0.42411,0.00013,32.67482]
[1778073714595,35.35,82009.71,2.9,-0.42411,0.00013,32.67482]
[1778073714671,35.35,82009.71,2.9,-0.42411,0.00013,32.67482]
[1778073714685,35.35,82009.71,2.9,-0.42411,0.00013,32.67482]
[1778073714688,35.35,82009.71,2.9,-0.42411,0.00013,32.67482]
[1778073714904,35.35,82009.71,2.9,-0.42411,0.00013,32.67482]
[1778073714926,35.35,82009.71,2.9,-0.42411,0.00013,32.67482]
[1778073714959,35.35,82009.71,2.9,-0.42411,0.00013,32.67482]
[1778073714985,35.35,82009.71,2.9,-0.42411,0.00013,32.67482]
[1778073715024,35.35,82009.71,2.9,-0.42411,0.00013,32.67482]
[1778073715093,35.35,82010.03,2.9,-0.42407,0.00013,32.67428]
[1778073715861,35.35,82010.03,2.9,-0.42407,0.00013,32.67428]
[1778073716056,35.35,82010.03,2.9,-0.42407,0.00013,32.67428]
[1778073716111,35.34,82045.2,2.9,-0.4194,0.00013,32.61132]
[1778073716302,35.34,82045.2,2.9,-0.4194,0.00013,32.61132]
[1778073716965,35.34,82045.2,2.9,-0.4194,0.00013,32.61132]
[1778073717040,35.34,82045.2,2.9,-0.4194,0.00013,32.61132]
[1778073718058,35.34,82045.51,2.9,-0.41936,0.00013,32.61076]
[1778073719034,35.34,82044.52,2.9,-0.41949,0.00013,32.61259]
[1778073721295,35.34,82044.95,2.9,-0.41943,0.00013,32.61183]
[1778073721647,35.34,82044.95,2.9,-0.41943,0.00013,32.61183]
[1778073723450,35.35,82044.99,2.9,-0.41943,0.00013,32.61177]
[1778073726390,35.35,82040.03,2.9,-0.42009,0.00013,32.62094]
[1778073729153,35.35,82040.24,2.9,-0.42006,0.00013,32.62058]
[1778073729827,35.35,82037.99,2.9,-0.42036,0.00013,32.62471]
[1778073729855,35.35,82037.99,2.9,-0.42036,0.00013,32.62471]
[1778073729892,35.35,82037.99,2.9,-0.42036,0.00013,32.62471]
[1778073729967,35.35,82037.99,2.9,-0.42036,0.00013,32.62471]
[1778073730021,35.35,82033.84,2.9,-0.42091,0.00013,32.63226]
[1778073730859,35.35,82033.84,2.9,-0.42091,0.00013,32.63226]
[1778073730908,35.35,82015.22,2.9,-0.42338,0.00013,32.6653]
[1778073731953,35.35,82015.22,2.9,-0.42338,0.00013,32.6653]
[1778073737032,35.35,82016.59,2.9,-0.4232,0.00013,32.66289]
[1778073737859,35.35,82017.57,2.9,-0.42307,0.00013,32.66116]
[1778073740722,35.34,82026.06,2.9,-0.42194,0.00013,32.64613]
[1778073741456,35.34,82026.67,2.9,-0.42185,0.00013,32.64501]
[1778073746598,35.34,82026.17,2.9,-0.42191,0.00013,32.64573]
[1778073750587,35.33,82026.61,2.9,-0.42185,0.00013,32.64485]
[1778073753647,35.33,82017.95,2.9,-0.42298,0.00013,32.65695]
[1778073754687,35.33,82017.95,2.9,-0.42298,0.00013,32.65695]
[1778073759691,35.32,82022.48,2.9,-0.42237,0.00013,32.64876]
[1778073763586,35.32,82025.84,2.9,-0.42192,0.00013,32.6427]
[1778073763679,35.32,82025.84,2.9,-0.42192,0.00013,32.6427]
[1778073764817,35.32,82026.23,2.9,-0.42186,0.00013,32.64197]
[1778073766624,35.32,82029.45,2.9,-0.42143,0.00013,32.63614]
[1778073771776,35.31,82035.83,2.9,-0.42058,0.00013,32.62445]
[1778073776810,35.31,82043.68,2.9,-0.41953,0.00013,32.60993]
[1778073780591,35.31,82046.3,2.9,-0.41918,0.00013,32.60502]
[1778073780805,35.31,82046.3,2.9,-0.41918,0.00013,32.60502]
[1778073781030,35.31,82046.3,2.9,-0.41918,0.00013,32.60502]
[1778073781065,35.31,82046.3,2.9,-0.41918,0.00013,32.60502]
[1778073781088,35.31,82045.83,2.9,-0.41924,0.00013,32.60589]
[1778073781307,35.31,82045.83,2.9,-0.41924,0.00013,32.60589]
[1778073781674,35.31,82045.83,2.9,-0.41924,0.00013,32.60589]
[1778073781766,35.31,82045.83,2.9,-0.41924,0.00013,32.60589]
[1778073781876,35.31,82045.83,2.9,-0.41924,0.00013,32.60589]
[1778073785873,35.31,82037.94,2.9,-0.42029,0.00013,32.62046]
[1778073790908,35.3,82036.38,2.9,-0.42049,0.00013,32.62319]
[1778073795943,35.3,82037.01,2.9,-0.4204,0.00013,32.62192]
[1778073797535,35.3,82035.38,2.9,-0.42061,0.00013,32.62487]
[1778073800483,35.3,82031.64,2.9,-0.4211,0.00013,32.63158]
[1778073806013,35.3,82032.72,2.9,-0.42097,0.00013,32.62974]
[1778073808337,35.3,82030.81,2.9,-0.42122,0.00013,32.63316]
[1778073814069,35.3,82036.17,2.9,-0.4205,0.00013,32.62035]
[1778073817193,35.3,82028.87,2.9,-0.42147,0.00013,32.63356]
[1778073823132,35.3,82027.69,2.9,-0.42163,0.00013,32.63576]
[1778073824667,35.3,82026.67,2.9,-0.42177,0.00013,32.6376]
[1778073824693,35.3,82026.67,2.9,-0.42177,0.00013,32.6376]
[1778073825214,35.3,82026.67,2.9,-0.42177,0.00013,32.6376]
[1778073825234,35.3,82018.01,2.9,-0.42292,0.00013,32.65295]
[1778073826764,35.3,82012.41,2.9,-0.42366,0.00013,32.66274]
[1778073826818,35.3,82012.41,2.9,-0.42366,0.00013,32.66274]
[1778073827233,35.3,82020.91,2.9,-0.42254,0.00013,32.64787]
[1778073833128,35.31,82027.62,2.9,-0.42165,0.00013,32.63601]
[1778073833203,35.31,82027.97,2.9,-0.4216,0.00013,32.6354]
[1778073833961,35.31,82027.97,2.9,-0.4216,0.00013,32.6354]
[1778073835577,35.31,82027.75,2.9,-0.42164,0.00013,32.63583]
[1778073840897,35.31,82033.2,2.9,-0.42092,0.00013,32.62609]
[1778073846294,35.31,82038.24,2.9,-0.42025,0.00013,32.61695]
[1778073851329,35.31,82037.38,2.9,-0.42037,0.00013,32.61856]
[1778073856364,35.31,82036.71,2.9,-0.42046,0.00013,32.61984]
[1778073861399,35.32,82037.33,2.9,-0.42038,0.00013,32.61877]
[1778073864420,35.32,82026.03,2.9,-0.42188,0.00013,32.63918]
[1778073865947,35.32,82026.03,2.9,-0.42188,0.00013,32.63918]
[1778073865985,35.32,82023.1,2.9,-0.42227,0.00013,32.64438]
[1778073870252,35.32,82018.66,2.9,-0.42286,0.00013,32.6522]
[1778073870284,35.32,82018.66,2.9,-0.42286,0.00013,32.6522]
[1778073870298,35.32,82018.66,2.9,-0.42286,0.00013,32.6522]
[1778073871986,35.31,82015.1,2.9,-0.42333,0.00013,32.65843]
[1778073876566,35.31,82006.41,2.9,-0.42447,0.00013,32.67019]
[1778073878120,35.31,82006.34,2.9,-0.42448,0.00013,32.67028]
[1778073883553,35.31,82005.04,2.9,-0.42464,0.00013,32.67244]
[1778073884980,35.31,82005.04,2.9,-0.42464,0.00013,32.67244]
[1778073885007,35.3,82007.4,2.9,-0.42433,0.00013,32.66839]
[1778073885689,35.3,82007.4,2.9,-0.42433,0.00013,32.66839]
[1778073885796,35.3,82007.4,2.9,-0.42433,0.00013,32.66839]
[1778073885806,35.3,82007.4,2.9,-0.42433,0.00013,32.66839]
[1778073885938,35.3,82007.4,2.9,-0.42433,0.00013,32.66839]
[1778073886004,35.3,82007.4,2.9,-0.42433,0.00013,32.66839]
[1778073886186,35.31,81999.76,2.9,-0.42535,0.00013,32.68143]
[1778073887321,35.31,81999.76,2.9,-0.42535,0.00013,32.68143]
[1778073889240,35.31,81986.98,2.9,-0.42705,0.00013,32.70275]
[1778073889307,35.31,81986.98,2.9,-0.42705,0.00013,32.70275]
[1778073889336,35.31,81990.8,2.9,-0.42654,0.00013,32.69647]
[1778073891561,35.31,81993.58,2.9,-0.42617,0.00013,32.69186]
[1778073891618,35.31,81993.22,2.9,-0.42622,0.00013,32.69247]
[1778073895132,35.31,81990.22,2.9,-0.42662,0.00013,32.69748]
[1778073895233,35.31,81990.05,2.9,-0.42665,0.00013,32.69778]
[1778073897183,35.31,81992.52,2.9,-0.42632,0.00013,32.69368]
[1778073897284,35.31,81992.45,2.9,-0.42633,0.00013,32.69381]
[1778073898753,35.31,81992.03,2.9,-0.42639,0.00013,32.69451]
[1778073899330,35.31,81991.31,2.9,-0.42648,0.00013,32.69573]
[1778073899454,35.31,81991.31,2.9,-0.42648,0.00013,32.69573]
[1778073900195,35.31,81991.31,2.9,-0.42648,0.00013,32.69573]
[1778073901639,35.31,81996.23,2.9,-0.42583,0.00013,32.6875]
[1778073901826,35.31,81996.23,2.9,-0.42583,0.00013,32.6875]
[1778073902704,35.31,81995.82,2.9,-0.42588,0.00013,32.68817]
[1778073903331,35.31,81995.82,2.9,-0.42588,0.00013,32.68817]
[1778073902961,35.31,81992.42,2.9,-0.42633,0.00013,32.69383]
[1778073903553,35.31,81992.42,2.9,-0.42633,0.00013,32.69383]
[1778073903729,35.31,81992.42,2.9,-0.42633,0.00013,32.69383]
[1778073904108,35.31,81992.42,2.9,-0.42633,0.00013,32.69383]
[1778073904131,35.31,81975.1,2.9,-0.42864,0.00013,32.72211]
[1778073905079,35.31,81975.1,2.9,-0.42864,0.00013,32.72211]
[1778073905454,35.31,81970.0,2.9,-0.42932,0.00013,32.73024]
[1778073905793,35.31,81970.0,2.9,-0.42932,0.00013,32.73024]
[1778073907890,35.31,81960.54,2.9,-0.43058,0.00013,32.74504]
[1778073908019,35.31,81960.54,2.9,-0.43058,0.00013,32.74504]
[1778073908699,35.31,81959.39,2.9,-0.43074,0.00013,32.74685]
[1778073909064,35.31,81959.39,2.9,-0.43074,0.00013,32.74685]
[1778073909182,35.31,81959.39,2.9,-0.43074,0.00013,32.74685]
[1778073912113,35.31,81963.12,2.9,-0.43024,0.00013,32.7411]
[1778073912839,35.31,81963.51,2.9,-0.43019,0.00013,32.74052]
[1778073916171,35.32,81967.93,2.9,-0.42961,0.00013,32.73363]
[1778073917208,35.32,81969.74,2.9,-0.42937,0.00013,32.73079]
[1778073919989,35.32,81967.69,2.9,-0.42964,0.00013,32.73404]
[1778073920488,35.32,81967.86,2.9,-0.42962,0.00013,32.73378]
[1778073920801,35.32,81967.86,2.9,-0.42962,0.00013,32.73378]
[1778073920823,35.32,81960.08,2.9,-0.43066,0.00013,32.74592]
[1778073922180,35.32,81960.08,2.9,-0.43066,0.00013,32.74592]
[1778073923251,35.32,81957.9,2.9,-0.43095,0.00013,32.74929]
[1778073923458,35.32,81951.47,2.9,-0.43181,0.00013,32.75909]
[1778073923806,35.32,81951.47,2.9,-0.43181,0.00013,32.75909]
[1778073928879,35.32,81946.87,2.9,-0.43242,0.00013,32.76599]
[1778073934064,35.32,81940.29,2.9,-0.4333,0.00013,32.77266]
[1778073939276,35.32,81939.14,2.9,-0.43345,0.00013,32.77435]
[1778073944992,35.32,81936.64,2.9,-0.43378,0.00013,32.778]
[1778073945496,35.32,81936.64,2.9,-0.43378,0.00013,32.778]
[1778073945675,35.32,81936.64,2.9,-0.43378,0.00013,32.778]
[1778073946763,35.32,81934.46,2.9,-0.43407,0.00013,32.78116]
[1778073948813,35.32,81934.6,2.9,-0.43406,0.00013,32.78096]
[1778073948815,35.32,81934.6,2.9,-0.43406,0.00013,32.78096]
[1778073948964,35.32,81934.6,2.9,-0.43406,0.00013,32.78096]
[1778073949247,35.32,81934.6,2.9,-0.43406,0.00013,32.78096]
[1778073949298,35.32,81934.6,2.9,-0.43406,0.00013,32.78096]
[1778073949173,35.32,81919.14,2.9,-0.43612,0.00013,32.80293]
[1778073949536,35.32,81919.14,2.9,-0.43612,0.00013,32.80293]
[1778073949545,35.32,81919.14,2.9,-0.43612,0.00013,32.80293]
[1778073949567,35.32,81919.14,2.9,-0.43612,0.00013,32.80293]
[1778073949770,35.32,81919.14,2.9,-0.43612,0.00013,32.80293]
[1778073949789,35.32,81919.14,2.9,-0.43612,0.00013,32.80293]
[1778073950231,35.32,81919.14,2.9,-0.43612,0.00013,32.80293]
[1778073950273,35.32,81919.14,2.9,-0.43612,0.00013,32.80293]
[1778073950374,35.32,81898.84,2.9,-0.43884,0.00013,32.83044]
[1778073951274,35.32,81893.3,2.9,-0.43959,0.00013,32.83771]
[1778073951499,35.32,81893.3,2.9,-0.43959,0.00013,32.83771]
[1778073952091,35.32,81893.3,2.9,-0.43959,0.00013,32.83771]
[1778073952143,35.32,81893.3,2.9,-0.43959,0.00013,32.83771]
[1778073954727,35.32,81894.22,2.9,-0.43947,0.00013,32.83653]
[1778073954733,35.32,81894.22,2.9,-0.43947,0.00013,32.83653]
[1778073954886,35.32,81894.22,2.9,-0.43947,0.00013,32.83653]
[1778073955175,35.32,81901.73,2.9,-0.43846,0.00013,32.82668]
[1778073956226,35.32,81901.73,2.9,-0.43846,0.00013,32.82668]
[1778073957303,35.32,81902.66,2.9,-0.43834,0.00013,32.82547]
[1778073957338,35.32,81893.36,2.9,-0.43959,0.00013,32.8377]
[1778073961131,35.32,81906.37,2.9,-0.43784,0.00013,32.82051]
[1778073965046,35.32,81902.44,2.9,-0.43837,0.00013,32.82578]
[1778073965426,35.32,81902.44,2.9,-0.43837,0.00013,32.82578]
[1778073965859,35.32,81904.8,2.9,-0.43805,0.00013,32.82263]
[1778073965949,35.32,81904.8,2.9,-0.43805,0.00013,32.82263]
[1778073966318,35.32,81904.8,2.9,-0.43805,0.00013,32.82263]
[1778073966366,35.32,81904.8,2.9,-0.43805,0.00013,32.82263]
[1778073966178,35.32,81921.68,2.9,-0.43579,0.00013,32.79951]
[1778073966615,35.32,81921.68,2.9,-0.43579,0.00013,32.79951]
[1778073967180,35.32,81931.01,2.9,-0.43454,0.00013,32.78625]
[1778073972208,35.32,81936.22,2.9,-0.43384,0.00013,32.77864]
[1778073972219,35.32,81936.22,2.9,-0.43384,0.00013,32.77864]
[1778073972691,35.32,81937.6,2.9,-0.43366,0.00013,32.77661]
[1778073973265,35.32,81937.6,2.9,-0.43366,0.00013,32.77661]
[1778073976969,35.31,81941.39,2.9,-0.43314,0.00013,32.77097]
[1778073977220,35.31,81941.39,2.9,-0.43314,0.00013,32.77097]
[1778073977709,35.31,81939.15,2.9,-0.43344,0.00013,32.77424]
[1778073978257,35.31,81927.71,2.9,-0.43497,0.00013,32.79078]
[1778073980406,35.31,81926.26,2.9,-0.43516,0.00013,32.79282]
[1778073981279,35.31,81926.76,2.9,-0.43509,0.00013,32.79208]
[1778073981631,35.31,81926.76,2.9,-0.43509,0.00013,32.79208]
[1778073982286,35.31,81939.55,2.9,-0.43338,0.00013,32.77357]
[1778073982504,35.31,81939.55,2.9,-0.43338,0.00013,32.77357]
[1778073982939,35.31,81939.55,2.9,-0.43338,0.00013,32.77357]
[1778073983293,35.31,81932.51,2.9,-0.43432,0.00013,32.78381]
[1778073984300,35.31,81924.15,2.9,-0.43544,0.00013,32.79573]
[1778073985842,35.31,81918.74,2.9,-0.43616,0.00013,32.8033]
[1778073986810,35.31,81913.72,2.9,-0.43684,0.00013,32.81023]
[1778073986840,35.31,81913.72,2.9,-0.43684,0.00013,32.81023]
[1778073986907,35.31,81913.72,2.9,-0.43684,0.00013,32.81023]
[1778073987240,35.31,81913.72,2.9,-0.43684,0.00013,32.81023]
[1778073987321,35.31,81899.69,2.9,-0.43872,0.00013,32.82915]
[1778073987808,35.31,81899.69,2.9,-0.43872,0.00013,32.82915]
[1778073988094,35.31,81899.69,2.9,-0.43872,0.00013,32.82915]
[1778073988669,35.31,81898.26,2.9,-0.43891,0.00013,32.83105]
[1778073988688,35.31,81898.26,2.9,-0.43891,0.00013,32.83105]
[1778073988689,35.31,81898.26,2.9,-0.43891,0.00013,32.83105]
[1778073989124,35.31,81898.26,2.9,-0.43891,0.00013,32.83105]
[1778073989335,35.31,81905.38,2.9,-0.43795,0.00013,32.82158]
[1778073989712,35.31,81905.38,2.9,-0.43795,0.00013,32.82158]
[1778073989860,35.31,81905.38,2.9,-0.43795,0.00013,32.82158]
[1778073990366,35.31,81905.38,2.9,-0.43795,0.00013,32.82158]
[1778073990342,35.31,81912.99,2.9,-0.43693,0.00013,32.81124]
[1778073991349,35.31,81917.11,2.9,-0.43638,0.00013,32.80248]
[1778073991771,35.31,81917.11,2.9,-0.43638,0.00013,32.80248]
[1778073992823,35.31,81922.73,2.9,-0.43562,0.00013,32.79462]
[1778073993665,35.3,81923.86,2.9,-0.43547,0.00013,32.79301]
[1778073993742,35.3,81923.86,2.9,-0.43547,0.00013,32.79301]
[1778073993855,35.3,81923.86,2.9,-0.43547,0.00013,32.79301]
[1778073993861,35.3,81923.86,2.9,-0.43547,0.00013,32.79301]
[1778073994370,35.31,81908.05,2.9,-0.43759,0.00013,32.81487]
[1778073995587,35.3,81904.75,2.9,-0.43803,0.00013,32.8193]
[1778073996384,35.31,81900.8,2.9,-0.43856,0.00013,32.82458]
[1778073997106,35.31,81900.8,2.9,-0.43856,0.00013,32.82458]
[1778073997109,35.31,81900.8,2.9,-0.43856,0.00013,32.82458]
[1778073997391,35.31,81902.68,2.9,-0.43831,0.00013,32.8221]
[1778073998744,35.31,81905.69,2.9,-0.43791,0.00013,32.81806]
[1778073998859,35.31,81905.69,2.9,-0.43791,0.00013,32.81806]
[1778073998916,35.31,81905.69,2.9,-0.43791,0.00013,32.81806]
[1778073999405,35.3,81913.81,2.9,-0.43682,0.00013,32.80701]
[1778074004440,35.3,81920.24,2.9,-0.43595,0.00013,32.79805]
[1778074008492,35.3,81918.59,2.9,-0.43617,0.00013,32.80031]
[1778074008586,35.3,81918.59,2.9,-0.43617,0.00013,32.80031]
[1778074008640,35.3,81918.59,2.9,-0.43617,0.00013,32.80031]
[1778074008754,35.3,81918.59,2.9,-0.43617,0.00013,32.80031]
[1778074009394,35.3,81918.59,2.9,-0.43617,0.00013,32.80031]
[1778074009262,35.3,81907.29,2.9,-0.43769,0.00013,32.81582]
[1778074009579,35.3,81907.29,2.9,-0.43769,0.00013,32.81582]
[1778074009924,35.3,81897.95,2.9,-0.43894,0.00013,32.82827]
[1778074010850,35.3,81897.95,2.9,-0.43894,0.00013,32.82827]
[1778074011961,35.3,81893.35,2.9,-0.43956,0.00013,32.83429]
[1778074012779,35.3,81893.05,2.9,-0.4396,0.00013,32.8347]
[1778074012816,35.3,81893.05,2.9,-0.4396,0.00013,32.8347]
[1778074014123,35.3,81893.29,2.9,-0.43957,0.00013,32.83438]
[1778074018443,35.3,81885.62,2.9,-0.4406,0.00013,32.84426]
[1778074019972,35.31,81888.96,2.9,-0.44015,0.00013,32.84002]
[1778074020045,35.31,81888.41,2.9,-0.44022,0.00013,32.84073]
[1778074020633,35.31,81888.41,2.9,-0.44022,0.00013,32.84073]
[1778074020789,35.31,81888.41,2.9,-0.44022,0.00013,32.84073]
[1778074021387,35.31,81888.41,2.9,-0.44022,0.00013,32.84073]
[1778074021245,35.31,81895.22,2.9,-0.43931,0.00013,32.83192]
[1778074022009,35.31,81895.22,2.9,-0.43931,0.00013,32.83192]
[1778074022890,35.31,81888.42,2.9,-0.44022,0.00013,32.84071]
[1778074023298,35.31,81888.42,2.9,-0.44022,0.00013,32.84071]
[1778074023387,35.31,81890.46,2.9,-0.43995,0.00013,32.83809]
[1778074024531,35.31,81892.43,2.9,-0.43968,0.00013,32.83554]
[1778074028151,35.3,81886.5,2.9,-0.44048,0.00013,32.84311]
[1778074029351,35.3,81886.9,2.9,-0.44042,0.00013,32.84259]
[1778074031047,35.3,81891.45,2.9,-0.43981,0.00013,32.83672]
[1778074031543,35.3,81893.03,2.9,-0.4396,0.00013,32.83466]
[1778074031940,35.3,81893.03,2.9,-0.4396,0.00013,32.83466]
[1778074032074,35.3,81890.69,2.9,-0.43991,0.00013,32.83767]
[1778074033474,35.3,81890.69,2.9,-0.43991,0.00013,32.83767]
[1778074036096,35.3,81884.25,2.9,-0.44078,0.00013,32.84592]
[1778074037846,35.3,81887.26,2.9,-0.44037,0.00013,32.84212]
[1778074039756,35.3,81888.86,2.9,-0.44016,0.00013,32.8401]
[1778074040405,35.3,81888.86,2.9,-0.44016,0.00013,32.8401]
[1778074043980,35.3,81885.8,2.9,-0.44057,0.00013,32.84404]
[1778074044024,35.3,81885.8,2.9,-0.44057,0.00013,32.84404]
[1778074044042,35.3,81885.8,2.9,-0.44057,0.00013,32.84404]
[1778074044499,35.31,81883.75,2.9,-0.44085,0.00013,32.84664]
[1778074045075,35.31,81883.75,2.9,-0.44085,0.00013,32.84664]
[1778074045166,35.31,81888.05,2.9,-0.44027,0.00013,32.84119]
[1778074046273,35.31,81888.05,2.9,-0.44027,0.00013,32.84119]
[1778074048718,35.3,81891.21,2.9,-0.43985,0.00013,32.83709]
[1778074054167,35.3,81885.08,2.9,-0.44066,0.00013,32.84176]
[1778074058454,35.29,81885.78,2.9,-0.44056,0.00013,32.8408]
[1778074058472,35.29,81885.78,2.9,-0.44056,0.00013,32.8408]
[1778074059590,35.29,81887.72,2.9,-0.44029,0.00013,32.83829]
[1778074059622,35.29,81887.72,2.9,-0.44029,0.00013,32.83829]
[1778074060034,35.29,81887.72,2.9,-0.44029,0.00013,32.83829]
[1778074061245,35.29,81894.01,2.9,-0.43945,0.00013,32.83016]
[1778074061256,35.29,81894.01,2.9,-0.43945,0.00013,32.83016]
[1778074065510,35.29,81895.44,2.9,-0.43925,0.00013,32.82824]
[1778074067770,35.28,81894.96,2.9,-0.43931,0.00013,32.82883]
[1778074067815,35.28,81894.96,2.9,-0.43931,0.00013,32.82883]
[1778074067871,35.28,81894.96,2.9,-0.43931,0.00013,32.82883]
[1778074070266,35.28,81898.6,2.9,-0.43882,0.00013,32.82402]
[1778074070272,35.28,81898.6,2.9,-0.43882,0.00013,32.82402]
[1778074070294,35.28,81898.6,2.9,-0.43882,0.00013,32.82402]
[1778074070296,35.28,81898.6,2.9,-0.43882,0.00013,32.82402]
[1778074070399,35.28,81898.6,2.9,-0.43882,0.00013,32.82402]
[1778074070405,35.28,81898.6,2.9,-0.43882,0.00013,32.82402]
[1778074070438,35.28,81900.66,2.9,-0.43854,0.00013,32.82127]
[1778074070553,35.28,81900.66,2.9,-0.43854,0.00013,32.82127]
[1778074070934,35.28,81912.46,2.9,-0.43696,0.00013,32.80535]
[1778074072145,35.28,81912.46,2.9,-0.43696,0.00013,32.80535]
[1778074072169,35.28,81912.46,2.9,-0.43696,0.00013,32.80535]
[1778074074199,35.28,81914.74,2.9,-0.43665,0.00013,32.80221]
[1778074074879,35.28,81913.03,2.9,-0.43688,0.00013,32.80456]
[1778074074880,35.28,81913.03,2.9,-0.43688,0.00013,32.80456]
[1778074075177,35.28,81913.74,2.9,-0.43679,0.00013,32.80358]
[1778074080301,35.28,81917.87,2.9,-0.43623,0.00013,32.79781]
[1778074081332,35.28,81924.03,2.9,-0.4354,0.00013,32.78916]
[1778074081416,35.28,81908.38,2.9,-0.4375,0.00013,32.81083]
[1778074082866,35.28,81901.25,2.9,-0.43846,0.00013,32.8204]
[1778074082872,35.28,81901.25,2.9,-0.43846,0.00013,32.8204]
[1778074084206,35.28,81899.95,2.9,-0.43863,0.00013,32.82212]
[1778074084456,35.28,81899.95,2.9,-0.43863,0.00013,32.82212]
[1778074084496,35.27,81907.79,2.9,-0.43758,0.00013,32.81159]
[1778074084562,35.27,81907.79,2.9,-0.43758,0.00013,32.81159]
[1778074084974,35.27,81907.79,2.9,-0.43758,0.00013,32.81159]
[1778074085072,35.27,81907.79,2.9,-0.43758,0.00013,32.81159]
[1778074085347,35.27,81921.52,2.9,-0.43573,0.00013,32.79261]
[1778074087393,35.27,81924.06,2.9,-0.43539,0.00013,32.78903]
[1778074087539,35.27,81925.51,2.9,-0.4352,0.00013,32.78693]
[1778074091414,35.27,81924.53,2.9,-0.43532,0.00013,32.78828]
[1778074093889,35.26,81935.62,2.9,-0.43383,0.00013,32.77227]
[1778074094051,35.26,81935.62,2.9,-0.43383,0.00013,32.77227]
[1778074094082,35.26,81935.62,2.9,-0.43383,0.00013,32.77227]
[1778074095185,35.26,81940.59,2.9,-0.43317,0.00013,32.76495]
[1778074097137,35.26,81935.06,2.9,-0.43391,0.00013,32.77304]
[1778074099342,35.26,81934.97,2.9,-0.43392,0.00013,32.77314]
[1778074101461,35.26,81940.81,2.9,-0.43313,0.00013,32.76453]
[1778074101921,35.26,81941.79,2.9,-0.433,0.00013,32.76306]
[1778074103378,35.26,81941.78,2.9,-0.433,0.00013,32.76307]
[1778074107384,35.26,81940.87,2.9,-0.43312,0.00013,32.76436]
[1778074107405,35.26,81940.87,2.9,-0.43312,0.00013,32.76436]
[1778074107476,35.26,81940.87,2.9,-0.43312,0.00013,32.76436]
[1778074112551,35.25,81939.06,2.9,-0.43335,0.00013,32.76388]
[1778074117473,35.25,81937.55,2.9,-0.43355,0.00013,32.76603]
[1778074118520,35.25,81925.4,2.9,-0.43517,0.00013,32.78355]
[1778074121957,35.24,81928.13,2.9,-0.4348,0.00013,32.77959]
[1778074122840,35.24,81927.45,2.9,-0.43489,0.00013,32.78054]
[1778074123571,35.24,81927.45,2.9,-0.43489,0.00013,32.78054]
[1778074123866,35.24,81927.56,2.9,-0.43488,0.00013,32.78037]
[1778074124312,35.24,81936.01,2.9,-0.43374,0.00013,32.76812]
[1778074125151,35.24,81936.01,2.9,-0.43374,0.00013,32.76812]
[1778074125226,35.24,81936.01,2.9,-0.43374,0.00013,32.76812]
[1778074126655,35.24,81931.23,2.9,-0.43438,0.00013,32.77504]
[1778074127012,35.24,81931.23,2.9,-0.43438,0.00013,32.77504]
[1778074127025,35.24,81931.23,2.9,-0.43438,0.00013,32.77504]
[1778074127268,35.24,81931.23,2.9,-0.43438,0.00013,32.77504]
[1778074127363,35.24,81931.23,2.9,-0.43438,0.00013,32.77504]
[1778074127438,35.24,81942.3,2.9,-0.4329,0.00013,32.75881]
[1778074127920,35.24,81942.3,2.9,-0.4329,0.00013,32.75881]
[1778074128087,35.24,81942.3,2.9,-0.4329,0.00013,32.75881]
[1778074128232,35.24,81942.3,2.9,-0.4329,0.00013,32.75881]
[1778074128912,35.24,81943.26,2.9,-0.43277,0.00013,32.75735]
[1778074129349,35.24,81953.08,2.9,-0.43145,0.00013,32.74253]
[1778074130405,35.24,81953.08,2.9,-0.43145,0.00013,32.74253]
[1778074130463,35.24,81953.08,2.9,-0.43145,0.00013,32.74253]
[1778074132647,35.24,81952.65,2.9,-0.43151,0.00013,32.74316]
[1778074132688,35.24,81952.65,2.9,-0.43151,0.00013,32.74316]
[1778074132815,35.24,81952.65,2.9,-0.43151,0.00013,32.74316]
[1778074134683,35.24,81956.51,2.9,-0.43099,0.00013,32.73724]
[1778074136210,35.24,81950.82,2.9,-0.43175,0.00013,32.74594]
[1778074139237,35.24,81950.43,2.9,-0.4318,0.00013,32.74657]
[1778074139391,35.24,81950.43,2.9,-0.4318,0.00013,32.74657]
[1778074139581,35.24,81950.43,2.9,-0.4318,0.00013,32.74657]
[1778074139650,35.24,81943.31,2.9,-0.43276,0.00013,32.75729]
[1778074139704,35.24,81943.31,2.9,-0.43276,0.00013,32.75729]
[1778074139778,35.24,81943.31,2.9,-0.43276,0.00013,32.75729]
[1778074139876,35.24,81943.31,2.9,-0.43276,0.00013,32.75729]
[1778074139912,35.24,81943.31,2.9,-0.43276,0.00013,32.75729]
[1778074139998,35.24,81943.31,2.9,-0.43276,0.00013,32.75729]
[1778074140428,35.24,81953.44,2.9,-0.4314,0.00013,32.742]
[1778074140753,35.24,81953.44,2.9,-0.4314,0.00013,32.742]
[1778074141734,35.24,81948.7,2.9,-0.43204,0.00013,32.74919]
[1778074142972,35.24,81948.21,2.9,-0.4321,0.00013,32.74992]
[1778074143360,35.24,81948.21,2.9,-0.4321,0.00013,32.74992]
[1778074145550,35.24,81956.04,2.9,-0.43105,0.00013,32.73799]
[1778074151334,35.24,81956.26,2.9,-0.43102,0.00013,32.73763]
[1778074154266,35.24,81954.71,2.9,-0.43123,0.00013,32.74005]
[1778074154426,35.24,81954.71,2.9,-0.43123,0.00013,32.74005]
[1778074154436,35.24,81954.71,2.9,-0.43123,0.00013,32.74005]
[1778074154527,35.24,81963.41,2.9,-0.43007,0.00013,32.72659]
[1778074154859,35.24,81963.41,2.9,-0.43007,0.00013,32.72659]
[1778074155534,35.24,81970.98,2.9,-0.42906,0.00013,32.71465]
[1778074156466,35.24,81970.98,2.9,-0.42906,0.00013,32.71465]
[1778074159157,35.24,81975.74,2.9,-0.42842,0.00013,32.70706]
[1778074161574,35.24,81976.54,2.9,-0.42832,0.00013,32.70579]
[1778074164039,35.24,81979.82,2.9,-0.42788,0.00013,32.70052]
[1778074164060,35.24,81979.82,2.9,-0.42788,0.00013,32.70052]
[1778074164228,35.24,81979.82,2.9,-0.42788,0.00013,32.70052]
[1778074164599,35.24,81982.28,2.9,-0.42755,0.00013,32.6965]
[1778074165063,35.24,81982.28,2.9,-0.42755,0.00013,32.6965]
[1778074165626,35.24,81981.16,2.9,-0.4277,0.00013,32.69833]
[1778074165628,35.24,81981.16,2.9,-0.4277,0.00013,32.69833]
[1778074166613,35.24,81979.66,2.9,-0.4279,0.00013,32.70078]
[1778074167764,35.24,81977.84,2.9,-0.42815,0.00013,32.70375]
[1778074167801,35.24,81977.84,2.9,-0.42815,0.00013,32.70375]
[1778074167829,35.24,81977.84,2.9,-0.42815,0.00013,32.70375]
[1778074167860,35.24,81977.84,2.9,-0.42815,0.00013,32.70375]
[1778074167893,35.24,81977.84,2.9,-0.42815,0.00013,32.70375]
[1778074167924,35.24,81977.84,2.9,-0.42815,0.00013,32.70375]
[1778074168432,35.24,81977.84,2.9,-0.42815,0.00013,32.70375]
[1778074168848,35.24,81977.84,2.9,-0.42815,0.00013,32.70376]
[1778074174669,35.25,81968.73,2.9,-0.42936,0.00013,32.7153]
[1778074177199,35.25,81968.66,2.9,-0.42937,0.00013,32.71542]
[1778074177241,35.25,81968.66,2.9,-0.42937,0.00013,32.71542]
[1778074177438,35.25,81968.66,2.9,-0.42937,0.00013,32.71542]
[1778074179278,35.25,81972.37,2.9,-0.42888,0.00013,32.70954]
[1778074180440,35.25,81973.93,2.9,-0.42867,0.00013,32.70705]
[1778074181449,35.25,81975.86,2.9,-0.42841,0.00013,32.70396]
[1778074186777,35.25,81967.81,2.9,-0.42949,0.00013,32.71685]
[1778074188319,35.25,81967.45,2.9,-0.42954,0.00013,32.71743]
[1778074192896,35.25,81968.41,2.9,-0.42942,0.00013,32.71597]
[1778074194045,35.25,81968.51,2.9,-0.4294,0.00013,32.71582]
[1778074194220,35.25,81968.51,2.9,-0.4294,0.00013,32.71582]
[1778074194225,35.25,81968.51,2.9,-0.4294,0.00013,32.71582]
[1778074194260,35.25,81968.51,2.9,-0.4294,0.00013,32.71582]
[1778074194504,35.25,81968.51,2.9,-0.4294,0.00013,32.71582]
[1778074195360,35.25,81969.2,2.9,-0.42931,0.00013,32.71474]
[1778074195423,35.25,81953.89,2.9,-0.43136,0.00013,32.73859]
[1778074196218,35.25,81953.89,2.9,-0.43136,0.00013,32.73859]
[1778074196266,35.25,81953.89,2.9,-0.43136,0.00013,32.73859]
[1778074199579,35.26,81946.04,2.9,-0.43242,0.00013,32.75055]
[1778074199603,35.26,81946.04,2.9,-0.43242,0.00013,32.75055]
[1778074200182,35.26,81945.64,2.9,-0.43247,0.00013,32.75117]
[1778074200308,35.26,81945.64,2.9,-0.43247,0.00013,32.75117]
[1778074200339,35.26,81945.64,2.9,-0.43247,0.00013,32.75117]
[1778074200612,35.26,81945.64,2.9,-0.43247,0.00013,32.75117]
[1778074200688,35.26,81945.46,2.9,-0.4325,0.00013,32.75144]
[1778074200691,35.26,81945.46,2.9,-0.4325,0.00013,32.75144]
[1778074200727,35.26,81945.46,2.9,-0.4325,0.00013,32.75144]
[1778074200778,35.26,81945.46,2.9,-0.4325,0.00013,32.75144]
[1778074200964,35.26,81945.46,2.9,-0.4325,0.00013,32.75144]
[1778074201219,35.26,81945.46,2.9,-0.4325,0.00013,32.75144]
[1778074201271,35.26,81945.46,2.9,-0.4325,0.00013,32.75144]
[1778074201516,35.26,81945.46,2.9,-0.4325,0.00013,32.75144]
[1778074201528,35.26,81945.46,2.9,-0.4325,0.00013,32.75144]
[1778074201589,35.26,81945.46,2.9,-0.4325,0.00013,32.75144]
[1778074201641,35.26,81945.46,2.9,-0.4325,0.00013,32.75144]
[1778074201677,35.26,81945.46,2.9,-0.4325,0.00013,32.75144]
[1778074201646,35.26,81929.7,2.9,-0.43461,0.00013,32.77458]
[1778074201700,35.26,81929.7,2.9,-0.43461,0.00013,32.77458]
[1778074201854,35.26,81929.7,2.9,-0.43461,0.00013,32.77458]
[1778074201888,35.26,81929.7,2.9,-0.43461,0.00013,32.77458]
[1778074201948,35.26,81929.7,2.9,-0.43461,0.00013,32.77458]
[1778074201964,35.26,81929.7,2.9,-0.43461,0.00013,32.77458]
[1778074202557,35.26,81929.7,2.9,-0.43461,0.00013,32.77458]
[1778074202662,35.26,81929.7,2.9,-0.43461,0.00013,32.77458]
[1778074202609,35.26,81903.95,2.9,-0.43807,0.00013,32.81037]
[1778074202759,35.26,81903.95,2.9,-0.43807,0.00013,32.81037]
[1778074203114,35.26,81903.95,2.9,-0.43807,0.00013,32.81037]
[1778074203307,35.26,81903.95,2.9,-0.43807,0.00013,32.81037]
[1778074203651,35.26,81903.95,2.9,-0.43807,0.00013,32.81037]
[1778074203408,35.26,81893.56,2.9,-0.43946,0.00013,32.82411]
[1778074204602,35.26,81893.56,2.9,-0.43946,0.00013,32.82411]
[1778074204616,35.26,81893.56,2.9,-0.43946,0.00013,32.82411]
[1778074204655,35.26,81892.34,2.9,-0.43962,0.00013,32.82568]
[1778074204761,35.26,81892.34,2.9,-0.43962,0.00013,32.82568]
[1778074205052,35.26,81892.34,2.9,-0.43962,0.00013,32.82568]
[1778074205064,35.26,81892.34,2.9,-0.43962,0.00013,32.82568]
[1778074205268,35.26,81892.34,2.9,-0.43962,0.00013,32.82568]
[1778074205469,35.26,81904.33,2.9,-0.43801,0.00013,32.80984]
[1778074205771,35.26,81904.33,2.9,-0.43801,0.00013,32.80984]
[1778074205825,35.26,81904.33,2.9,-0.43801,0.00013,32.80984]
[1778074205850,35.26,81904.33,2.9,-0.43801,0.00013,32.80984]
[1778074206511,35.26,81910.82,2.9,-0.43714,0.00013,32.80102]
[1778074208024,35.26,81913.2,2.9,-0.43682,0.00013,32.79775]
[1778074208630,35.26,81913.2,2.9,-0.43682,0.00013,32.79775]
[1778074208497,35.26,81912.48,2.9,-0.43692,0.00013,32.79874]
[1778074208868,35.26,81912.48,2.9,-0.43692,0.00013,32.79874]
[1778074208910,35.26,81912.48,2.9,-0.43692,0.00013,32.79874]
[1778074208942,35.26,81912.48,2.9,-0.43692,0.00013,32.79874]
[1778074209143,35.26,81896.38,2.9,-0.43908,0.00013,32.82038]
[1778074209697,35.26,81896.38,2.9,-0.43908,0.00013,32.82038]
[1778074210998,35.26,81889.29,2.9,-0.44003,0.00013,32.8296]
[1778074212237,35.26,81891.93,2.9,-0.43968,0.00013,32.82619]
[1778074212650,35.26,81891.93,2.9,-0.43968,0.00013,32.82619]
[1778074212691,35.26,81891.93,2.9,-0.43968,0.00013,32.82619]
[1778074212725,35.26,81891.93,2.9,-0.43968,0.00013,32.82619]
[1778074213921,35.26,81881.4,2.9,-0.44109,0.00013,32.83963]
[1778074215977,35.26,81877.44,2.9,-0.44162,0.00013,32.84457]
[1778074216999,35.26,81878.34,2.9,-0.4415,0.00013,32.84345]
[1778074217042,35.26,81878.34,2.9,-0.4415,0.00013,32.84345]
[1778074217180,35.26,81878.34,2.9,-0.4415,0.00013,32.84345]
[1778074217333,35.26,81878.34,2.9,-0.4415,0.00013,32.84345]
[1778074217651,35.26,81878.34,2.9,-0.4415,0.00013,32.84345]
[1778074220024,35.26,81883.0,2.9,-0.44087,0.00013,32.83758]
[1778074220220,35.26,81883.0,2.9,-0.44087,0.00013,32.83758]
[1778074220576,35.26,81883.0,2.9,-0.44087,0.00013,32.83758]
[1778074220635,35.26,81881.99,2.9,-0.44101,0.00013,32.83885]
[1778074221227,35.26,81881.99,2.9,-0.44101,0.00013,32.83885]
[1778074221424,35.26,81881.99,2.9,-0.44101,0.00013,32.83885]
[1778074221526,35.26,81881.99,2.9,-0.44101,0.00013,32.83885]
[1778074221532,35.26,81881.99,2.9,-0.44101,0.00013,32.83885]
[1778074221597,35.26,81881.99,2.9,-0.44101,0.00013,32.83885]
[1778074221621,35.26,81870.51,2.9,-0.44256,0.00013,32.85308]
[1778074222080,35.26,81870.51,2.9,-0.44256,0.00013,32.85308]
[1778074222095,35.26,81870.51,2.9,-0.44256,0.00013,32.85308]
[1778074222168,35.26,81870.51,2.9,-0.44256,0.00013,32.85308]
[1778074222202,35.26,81870.51,2.9,-0.44256,0.00013,32.85308]
[1778074222242,35.26,81867.57,2.9,-0.44295,0.00013,32.85666]
[1778074223387,35.26,81867.57,2.9,-0.44295,0.00013,32.85666]
[1778074223407,35.26,81867.57,2.9,-0.44295,0.00013,32.85666]
[1778074223554,35.26,81875.49,2.9,-0.44189,0.00013,32.84698]
[1778074224329,35.26,81875.49,2.9,-0.44189,0.00013,32.84698]
[1778074224333,35.26,81875.49,2.9,-0.44189,0.00013,32.84698]
[1778074225327,35.26,81874.14,2.9,-0.44207,0.00013,32.84863]
[1778074225338,35.26,81874.14,2.9,-0.44207,0.00013,32.84863]
[1778074225391,35.26,81874.14,2.9,-0.44207,0.00013,32.84863]
[1778074225407,35.26,81874.14,2.9,-0.44207,0.00013,32.84863]
[1778074225848,35.26,81870.43,2.9,-0.44257,0.00013,32.85317]
[1778074226243,35.26,81870.43,2.9,-0.44257,0.00013,32.85317]
[1778074227092,35.25,81884.38,2.9,-0.44069,0.00013,32.83582]
[1778074229732,35.25,81881.31,2.9,-0.4411,0.00013,32.8397]
[1778074230682,35.25,81881.31,2.9,-0.4411,0.00013,32.8397]
[1778074230801,35.25,81881.84,2.9,-0.44103,0.00013,32.83902]
[1778074231218,35.25,81881.84,2.9,-0.44103,0.00013,32.83902]
[1778074231564,35.25,81881.84,2.9,-0.44103,0.00013,32.83902]
[1778074231581,35.25,81874.15,2.9,-0.44206,0.00013,32.84552]
[1778074232166,35.25,81874.15,2.9,-0.44206,0.00013,32.84552]
[1778074232183,35.25,81874.15,2.9,-0.44206,0.00013,32.84552]
[1778074233220,35.25,81868.27,2.9,-0.44285,0.00013,32.85269]
[1778074233271,35.25,81858.37,2.9,-0.44418,0.00013,32.86447]
[1778074234676,35.25,81858.37,2.9,-0.44418,0.00013,32.86447]
[1778074236824,35.26,81865.98,2.9,-0.44316,0.00013,32.85547]
[1778074237840,35.26,81864.64,2.9,-0.44334,0.00013,32.85709]
[1778074237947,35.26,81864.64,2.9,-0.44334,0.00013,32.85709]
[1778074238037,35.26,81864.64,2.9,-0.44334,0.00013,32.85709]
[1778074238238,35.26,81864.64,2.9,-0.44334,0.00013,32.85709]
[1778074238363,35.26,81864.64,2.9,-0.44334,0.00013,32.85709]
[1778074238698,35.26,81864.64,2.9,-0.44334,0.00013,32.85709]
[1778074238686,35.26,81857.12,2.9,-0.44435,0.00013,32.86597]
[1778074239657,35.26,81857.12,2.9,-0.44435,0.00013,32.86597]
[1778074239691,35.26,81857.12,2.9,-0.44435,0.00013,32.86597]
[1778074239719,35.26,81848.0,2.9,-0.44558,0.00013,32.87645]
[1778074242825,35.25,81850.03,2.9,-0.44531,0.00013,32.87413]
[1778074243042,35.25,81850.03,2.9,-0.44531,0.00013,32.87413]
[1778074243856,35.25,81845.98,2.9,-0.44585,0.00013,32.87871]
[1778074245074,35.25,81842.92,2.9,-0.44627,0.00013,32.88212]
[1778074245242,35.25,81842.92,2.9,-0.44627,0.00013,32.88212]
[1778074245309,35.25,81842.92,2.9,-0.44627,0.00013,32.88212]
[1778074246146,35.25,81847.2,2.9,-0.44569,0.00013,32.87732]
[1778074247195,35.25,81848.28,2.9,-0.44554,0.00013,32.87608]
[1778074247423,35.25,81848.28,2.9,-0.44554,0.00013,32.87608]
[1778074247831,35.25,81847.35,2.9,-0.44567,0.00013,32.87714]
[1778074248153,35.25,81847.35,2.9,-0.44567,0.00013,32.87714]
[1778074248381,35.25,81847.35,2.9,-0.44567,0.00013,32.87714]
[1778074248551,35.25,81839.13,2.9,-0.44677,0.00013,32.88629]
[1778074249618,35.25,81839.13,2.9,-0.44677,0.00013,32.88629]
[1778074250094,35.25,81838.74,2.9,-0.44683,0.00013,32.88671]
[1778074250263,35.25,81838.74,2.9,-0.44683,0.00013,32.88671]
[1778074250362,35.25,81838.74,2.9,-0.44683,0.00013,32.88671]
[1778074250887,35.25,81844.28,2.9,-0.44608,0.00013,32.88057]
[1778074250895,35.25,81844.28,2.9,-0.44608,0.00013,32.88057]
[1778074251104,35.25,81844.28,2.9,-0.44608,0.00013,32.88057]
[1778074251326,35.25,81844.28,2.9,-0.44608,0.00013,32.88057]
[1778074253416,35.25,81851.28,2.9,-0.44513,0.00013,32.87263]
[1778074253476,35.25,81851.28,2.9,-0.44513,0.00013,32.87263]
[1778074253568,35.25,81851.28,2.9,-0.44513,0.00013,32.87263]
[1778074253740,35.25,81851.28,2.9,-0.44513,0.00013,32.87263]
[1778074253880,35.25,81850.88,2.9,-0.44519,0.00013,32.87309]
[1778074254245,35.25,81850.88,2.9,-0.44519,0.00013,32.87309]
[1778074254423,35.25,81850.88,2.9,-0.44519,0.00013,32.87309]
[1778074254515,35.25,81863.85,2.9,-0.44344,0.00013,32.85793]
[1778074255327,35.25,81863.85,2.9,-0.44344,0.00013,32.85793]
[1778074255371,35.25,81863.85,2.9,-0.44344,0.00013,32.85793]
[1778074255568,35.25,81863.85,2.9,-0.44344,0.00013,32.85793]
[1778074255663,35.25,81884.01,2.9,-0.44073,0.00013,32.83313]
[1778074256608,35.25,81883.02,2.9,-0.44086,0.00013,32.83439]
[1778074257792,35.25,81882.84,2.9,-0.44089,0.00013,32.83464]
[1778074259515,35.25,81883.87,2.9,-0.44075,0.00013,32.83333]
[1778074259543,35.25,81883.87,2.9,-0.44075,0.00013,32.83333]
[1778074259622,35.25,81883.87,2.9,-0.44075,0.00013,32.83333]
[1778074259705,35.25,81883.53,2.9,-0.44079,0.00013,32.83377]
[1778074260227,35.25,81883.53,2.9,-0.44079,0.00013,32.83377]
[1778074260232,35.25,81883.53,2.9,-0.44079,0.00013,32.83377]
[1778074260245,35.25,81883.53,2.9,-0.44079,0.00013,32.83377]
[1778074260400,35.25,81883.53,2.9,-0.44079,0.00013,32.83377]
[1778074260407,35.25,81883.53,2.9,-0.44079,0.00013,32.83377]
[1778074260467,35.25,81883.53,2.9,-0.44079,0.00013,32.83377]
[1778074260538,35.25,81883.53,2.9,-0.44079,0.00013,32.83377]
[1778074260638,35.25,81896.85,2.9,-0.439,0.00013,32.81659]
[1778074261155,35.25,81896.85,2.9,-0.439,0.00013,32.81659]
[1778074261561,35.25,81896.85,2.9,-0.439,0.00013,32.81659]
[1778074261646,35.25,81908.48,2.9,-0.43744,0.00013,32.801]
[1778074262691,35.25,81919.78,2.9,-0.43592,0.00013,32.78537]
[1778074263283,35.25,81919.78,2.9,-0.43592,0.00013,32.78537]
[1778074263780,35.25,81920.28,2.9,-0.43585,0.00013,32.78466]
[1778074264765,35.25,81911.33,2.9,-0.43705,0.00013,32.79707]
[1778074264983,35.25,81911.33,2.9,-0.43705,0.00013,32.79707]
[1778074265378,35.25,81900.49,2.9,-0.43851,0.00013,32.81171]
[1778074265852,35.25,81900.49,2.9,-0.43851,0.00013,32.81171]
[1778074267000,35.25,81900.3,2.9,-0.43854,0.00013,32.81195]
[1778074267395,35.25,81913.19,2.9,-0.4368,0.00013,32.7945]
[1778074268653,35.25,81913.19,2.9,-0.4368,0.00013,32.7945]
[1778074269935,35.25,81915.02,2.9,-0.43656,0.00013,32.79194]
[1778074272201,35.24,81913.31,2.9,-0.43678,0.00013,32.79427]
[1778074272918,35.24,81920.52,2.9,-0.43581,0.00013,32.78421]
[1778074272993,35.24,81920.52,2.9,-0.43581,0.00013,32.78421]
[1778074273072,35.24,81920.52,2.9,-0.43581,0.00013,32.78421]
[1778074273094,35.24,81920.52,2.9,-0.43581,0.00013,32.78421]
[1778074273443,35.24,81927.37,2.9,-0.43489,0.00013,32.77448]
[1778074274450,35.24,81935.85,2.9,-0.43376,0.00013,32.76222]
[1778074274947,35.24,81935.85,2.9,-0.43376,0.00013,32.76222]
[1778074275051,35.24,81935.85,2.9,-0.43376,0.00013,32.76222]
[1778074275096,35.24,81935.85,2.9,-0.43376,0.00013,32.76222]
[1778074275102,35.24,81935.85,2.9,-0.43376,0.00013,32.76222]
[1778074275185,35.24,81935.85,2.9,-0.43376,0.00013,32.76222]
[1778074275240,35.24,81935.85,2.9,-0.43376,0.00013,32.76222]
[1778074275329,35.24,81935.85,2.9,-0.43376,0.00013,32.76222]
[1778074275367,35.24,81935.85,2.9,-0.43376,0.00013,32.76222]
[1778074275612,35.24,81935.85,2.9,-0.43376,0.00013,32.76222]
[1778074275750,35.24,81935.85,2.9,-0.43376,0.00013,32.76222]
[1778074275713,35.24,81945.2,2.9,-0.4325,0.00013,32.74837]
[1778074276065,35.24,81945.2,2.9,-0.4325,0.00013,32.74837]
[1778074276096,35.24,81945.2,2.9,-0.4325,0.00013,32.74837]
[1778074276464,35.24,81953.26,2.9,-0.43142,0.00013,32.73618]
[1778074277047,35.24,81953.26,2.9,-0.43142,0.00013,32.73618]
[1778074278337,35.24,81957.44,2.9,-0.43086,0.00013,32.72976]
[1778074281499,35.24,81948.05,2.9,-0.43212,0.00013,32.74408]
[1778074282905,35.24,81946.56,2.9,-0.43232,0.00013,32.74631]
[1778074283794,35.24,81946.56,2.9,-0.43232,0.00013,32.74631]
[1778074283951,35.24,81952.79,2.9,-0.43148,0.00013,32.73686]
[1778074284796,35.24,81952.79,2.9,-0.43148,0.00013,32.73686]
[1778074284876,35.24,81957.8,2.9,-0.43081,0.00013,32.72917]
[1778074284984,35.24,81957.8,2.9,-0.43081,0.00013,32.72917]
[1778074286420,35.24,81962.14,2.9,-0.43023,0.00013,32.72245]
[1778074286510,35.24,81962.14,2.9,-0.43023,0.00013,32.72245]
[1778074286534,35.24,81970.59,2.9,-0.4291,0.00013,32.70914]
[1778074288346,35.24,81975.46,2.9,-0.42845,0.00013,32.70136]
[1778074289305,35.24,81979.31,2.9,-0.42794,0.00013,32.69514]
[1778074289501,35.24,81979.31,2.9,-0.42794,0.00013,32.69514]
[1778074289538,35.24,81979.31,2.9,-0.42794,0.00013,32.69514]
[1778074289617,35.24,81979.31,2.9,-0.42794,0.00013,32.69514]
[1778074289653,35.24,81979.31,2.9,-0.42794,0.00013,32.69514]
[1778074289693,35.24,81979.31,2.9,-0.42794,0.00013,32.69514]
[1778074289770,35.24,81979.31,2.9,-0.42794,0.00013,32.69514]
[1778074289808,35.24,81979.31,2.9,-0.42794,0.00013,32.69514]
[1778074289742,35.24,81983.33,2.9,-0.4274,0.00013,32.6886]
[1778074289898,35.24,81983.33,2.9,-0.4274,0.00013,32.6886]
[1778074290326,35.24,81983.33,2.9,-0.4274,0.00013,32.6886]
[1778074290507,35.24,81983.33,2.9,-0.4274,0.00013,32.6886]
[1778074290520,35.24,81983.33,2.9,-0.4274,0.00013,32.6886]
[1778074290554,35.24,81983.33,2.9,-0.4274,0.00013,32.6886]
[1778074290565,35.24,81983.33,2.9,-0.4274,0.00013,32.6886]
[1778074290626,35.24,81983.33,2.9,-0.4274,0.00013,32.6886]
[1778074290635,35.24,81983.33,2.9,-0.4274,0.00013,32.6886]
[1778074290668,35.24,81988.41,2.9,-0.42672,0.00013,32.68024]
[1778074290860,35.24,81988.41,2.9,-0.42672,0.00013,32.68024]
[1778074291831,35.24,81989.55,2.9,-0.42657,0.00013,32.67527]
[1778074292701,35.24,81989.55,2.9,-0.42657,0.00013,32.67527]
[1778074292802,35.24,81988.22,2.9,-0.42675,0.00013,32.67752]
[1778074292860,35.24,81988.22,2.9,-0.42675,0.00013,32.67752]
[1778074293008,35.24,81988.22,2.9,-0.42675,0.00013,32.67752]
[1778074294437,35.24,81991.22,2.9,-0.42635,0.00013,32.67253]
[1778074294647,35.24,81991.22,2.9,-0.42635,0.00013,32.67253]
[1778074294726,35.24,81991.22,2.9,-0.42635,0.00013,32.67253]
[1778074294749,35.24,82004.73,2.9,-0.42454,0.00013,32.64966]
[1778074294833,35.24,82004.73,2.9,-0.42454,0.00013,32.64966]
[1778074295036,35.24,82004.73,2.9,-0.42454,0.00013,32.64966]
[1778074295153,35.24,82004.73,2.9,-0.42454,0.00013,32.64966]
[1778074295600,35.24,82016.01,2.9,-0.42304,0.00013,32.63004]
[1778074296752,35.24,82016.01,2.9,-0.42304,0.00013,32.63004]
[1778074296774,35.24,82016.01,2.9,-0.42304,0.00013,32.63004]
[1778074297614,35.24,82017.6,2.9,-0.42282,0.00013,32.62718]
[1778074299697,35.24,82011.82,2.9,-0.42359,0.00013,32.63728]
[1778074300123,35.24,82012.81,2.9,-0.42346,0.00013,32.6355]
[1778074300743,35.24,82012.81,2.9,-0.42346,0.00013,32.6355]
[1778074301718,35.24,82012.7,2.9,-0.42347,0.00013,32.63567]
[1778074301957,35.24,82013.71,2.9,-0.42333,0.00013,32.63391]
[1778074302813,35.24,82013.71,2.9,-0.42333,0.00013,32.63391]
[1778074302653,35.24,82004.94,2.9,-0.4245,0.00013,32.6491]
[1778074302865,35.24,82004.94,2.9,-0.4245,0.00013,32.6491]
[1778074302922,35.24,82004.94,2.9,-0.4245,0.00013,32.6491]
[1778074303589,35.24,82004.94,2.9,-0.4245,0.00013,32.6491]
[1778074303676,35.24,82004.94,2.9,-0.4245,0.00013,32.6491]
[1778074303720,35.24,81997.9,2.9,-0.42544,0.00013,32.6611]
[1778074303869,35.24,81997.9,2.9,-0.42544,0.00013,32.6611]
[1778074303940,35.24,81997.9,2.9,-0.42544,0.00013,32.6611]
[1778074304622,35.24,81997.9,2.9,-0.42544,0.00013,32.6611]
[1778074305008,35.24,81993.35,2.9,-0.42605,0.00013,32.66873]
[1778074305178,35.24,81993.35,2.9,-0.42605,0.00013,32.66873]
[1778074305226,35.24,81993.35,2.9,-0.42605,0.00013,32.66873]
[1778074305235,35.24,81993.35,2.9,-0.42605,0.00013,32.66873]
[1778074305681,35.24,81995.83,2.9,-0.42572,0.00013,32.6646]
[1778074305860,35.24,81995.83,2.9,-0.42572,0.00013,32.6646]
[1778074306435,35.24,81995.83,2.9,-0.42572,0.00013,32.6646]
[1778074306831,35.24,81995.83,2.9,-0.42572,0.00013,32.6646]
[1778074308312,35.24,82005.62,2.9,-0.42441,0.00013,32.64793]
[1778074309155,35.24,82005.87,2.9,-0.42438,0.00013,32.64751]
[1778074310426,35.24,82007.7,2.9,-0.42414,0.00013,32.64437]
[1778074310482,35.24,82007.7,2.9,-0.42414,0.00013,32.64437]
[1778074310518,35.24,82007.7,2.9,-0.42414,0.00013,32.64437]
[1778074310718,35.24,82010.17,2.9,-0.42381,0.00013,32.64009]
[1778074311321,35.24,82010.17,2.9,-0.42381,0.00013,32.64009]
[1778074311478,35.24,82010.17,2.9,-0.42381,0.00013,32.64009]
[1778074311516,35.24,82010.17,2.9,-0.42381,0.00013,32.64009]
[1778074311829,35.24,82010.17,2.9,-0.42381,0.00013,32.64009]
[1778074311725,35.24,82010.39,2.9,-0.42378,0.00013,32.63968]
[1778074315295,35.23,82017.07,2.9,-0.42288,0.00013,32.6279]
[1778074315628,35.23,82017.07,2.9,-0.42288,0.00013,32.6279]
[1778074315949,35.23,82019.53,2.9,-0.42255,0.00013,32.62355]
[1778074316112,35.23,82019.53,2.9,-0.42255,0.00013,32.62355]
[1778074316216,35.23,82019.53,2.9,-0.42255,0.00013,32.62355]
[1778074316769,35.23,82022.9,2.9,-0.4221,0.00013,32.61751]
[1778074317001,35.23,82022.9,2.9,-0.4221,0.00013,32.61751]
[1778074317083,35.23,82022.9,2.9,-0.4221,0.00013,32.61751]
[1778074317091,35.23,82022.9,2.9,-0.4221,0.00013,32.61751]
[1778074317616,35.23,82022.9,2.9,-0.4221,0.00013,32.61751]
[1778074317776,35.23,82038.93,2.9,-0.41997,0.00013,32.58843]
[1778074318284,35.23,82038.93,2.9,-0.41997,0.00013,32.58843]
[1778074318783,35.23,82041.28,2.9,-0.41965,0.00013,32.58405]
[1778074319517,35.23,82041.28,2.9,-0.41965,0.00013,32.58405]
[1778074319839,35.23,82041.28,2.9,-0.41965,0.00013,32.58405]
[1778074321390,35.23,82040.36,2.9,-0.41977,0.00013,32.58574]
[1778074321517,35.23,82040.36,2.9,-0.41977,0.00013,32.58574]
[1778074321809,35.23,82026.83,2.9,-0.42157,0.00013,32.61037]
[1778074322029,35.23,82026.83,2.9,-0.42157,0.00013,32.61037]
[1778074322101,35.23,82026.83,2.9,-0.42157,0.00013,32.61037]
[1778074322882,35.23,82025.15,2.9,-0.42179,0.00013,32.61334]
[1778074324830,35.23,82034.56,2.9,-0.42054,0.00013,32.59626]
[1778074325238,35.23,82034.56,2.9,-0.42054,0.00013,32.59626]
[1778074325478,35.23,82034.56,2.9,-0.42054,0.00013,32.59626]
[1778074325961,35.23,82041.2,2.9,-0.41965,0.00013,32.58405]
[1778074327675,35.23,82044.16,2.9,-0.41926,0.00013,32.57856]
[1778074328331,35.23,82039.76,2.9,-0.41985,0.00013,32.58673]
[1778074328885,35.23,82039.76,2.9,-0.41985,0.00013,32.58673]
[1778074329153,35.23,82039.76,2.9,-0.41985,0.00013,32.58673]
[1778074329521,35.23,82039.76,2.9,-0.41985,0.00013,32.58673]
[1778074329737,35.23,82039.76,2.9,-0.41985,0.00013,32.58673]
[1778074329860,35.23,82039.66,2.9,-0.41986,0.00013,32.58693]
[1778074330824,35.23,82039.66,2.9,-0.41986,0.00013,32.58693]
[1778074333135,35.23,82048.16,2.9,-0.41873,0.00013,32.57112]
[1778074333432,35.23,82048.16,2.9,-0.41873,0.00013,32.57112]
[1778074334274,35.23,82047.52,2.9,-0.41882,0.00013,32.57233]
[1778074334451,35.23,82047.52,2.9,-0.41882,0.00013,32.57233]
[1778074335492,35.23,82047.2,2.9,-0.41886,0.00013,32.57293]
[1778074336495,35.23,82048.51,2.9,-0.41868,0.00013,32.57047]
[1778074337946,35.23,82046.14,2.9,-0.419,0.00013,32.57492]
[1778074338135,35.23,82046.14,2.9,-0.419,0.00013,32.57492]
[1778074339952,35.23,82029.95,2.9,-0.42115,0.00013,32.60469]
[1778074342085,35.23,82028.17,2.9,-0.42139,0.00013,32.60789]
[1778074342129,35.23,82028.17,2.9,-0.42139,0.00013,32.60789]
[1778074342140,35.23,82028.17,2.9,-0.42139,0.00013,32.60789]
[1778074342172,35.23,82028.17,2.9,-0.42139,0.00013,32.60789]
[1778074342227,35.23,82028.17,2.9,-0.42139,0.00013,32.60789]
[1778074342571,35.23,82028.17,2.9,-0.42139,0.00013,32.60789]
[1778074342716,35.23,82028.17,2.9,-0.42139,0.00013,32.60789]
[1778074342802,35.23,82028.23,2.9,-0.42138,0.00013,32.60777]
[1778074343179,35.23,82028.23,2.9,-0.42138,0.00013,32.60777]
[1778074343394,35.23,82028.23,2.9,-0.42138,0.00013,32.60777]
[1778074343539,35.23,82028.23,2.9,-0.42138,0.00013,32.60777]
[1778074343704,35.23,82018.36,2.9,-0.42269,0.00013,32.62539]
[1778074344545,35.23,82018.36,2.9,-0.42269,0.00013,32.62539]
[1778074344669,35.23,82018.36,2.9,-0.42269,0.00013,32.62539]
[1778074346249,35.23,82015.87,2.9,-0.42302,0.00013,32.62976]
[1778074347305,35.22,82013.74,2.9,-0.42331,0.00013,32.63349]
[1778074348384,35.22,82013.56,2.9,-0.42333,0.00013,32.6338]
[1778074349492,35.22,82012.13,2.9,-0.42352,0.00013,32.63629]
[1778074349754,35.22,82012.13,2.9,-0.42352,0.00013,32.63629]
[1778074350286,35.22,82015.88,2.9,-0.42302,0.00013,32.62971]
[1778074351006,35.22,82018.16,2.9,-0.42272,0.00013,32.62568]
[1778074351282,35.22,82018.16,2.9,-0.42272,0.00013,32.62568]
[1778074351855,35.22,82021.42,2.9,-0.42227,0.00013,32.61676]
[1778074352046,35.22,82030.93,2.9,-0.42101,0.00013,32.59965]
[1778074353559,35.22,82030.93,2.9,-0.42101,0.00013,32.59965]
[1778074353840,35.22,82030.93,2.9,-0.42101,0.00013,32.59965]
[1778074354144,35.22,82037.89,2.9,-0.42008,0.00013,32.58691]
[1778074355313,35.22,82040.12,2.9,-0.41978,0.00013,32.58281]
[1778074358068,35.22,82036.82,2.9,-0.42022,0.00013,32.58893]
[1778074358146,35.22,82036.82,2.9,-0.42022,0.00013,32.58893]
[1778074358781,35.22,82036.82,2.9,-0.42022,0.00013,32.58893]
[1778074359370,35.22,82030.61,2.9,-0.42105,0.00013,32.60023]
[1778074359899,35.22,82029.9,2.9,-0.42114,0.00013,32.60152]
[1778074362015,35.22,82033.06,2.9,-0.42072,0.00013,32.59582]
[1778074363002,35.22,82032.66,2.9,-0.42078,0.00013,32.59657]
[1778074363005,35.22,82032.66,2.9,-0.42078,0.00013,32.59657]
[1778074363023,35.22,82032.66,2.9,-0.42078,0.00013,32.59657]
[1778074363653,35.22,82023.51,2.9,-0.422,0.00013,32.61307]
[1778074364111,35.22,82023.51,2.9,-0.422,0.00013,32.61307]
[1778074365802,35.22,82016.51,2.9,-0.42293,0.00013,32.62548]
[1778074365887,35.22,82019.14,2.9,-0.42258,0.00013,32.62081]
[1778074366293,35.22,82019.14,2.9,-0.42258,0.00013,32.62081]
[1778074366459,35.22,82019.14,2.9,-0.42258,0.00013,32.62081]
[1778074366513,35.22,82019.73,2.9,-0.4225,0.00013,32.61977]
[1778074369614,35.22,82019.28,2.9,-0.42256,0.00013,32.62054]
[1778074375207,35.22,82021.94,2.9,-0.4222,0.00013,32.61572]
[1778074380242,35.22,82030.83,2.9,-0.42101,0.00013,32.59964]
[1778074382318,35.22,82029.94,2.9,-0.42112,0.00013,32.60123]
[1778074385572,35.21,82027.29,2.9,-0.42147,0.00013,32.60597]
[1778074385688,35.21,82027.29,2.9,-0.42147,0.00013,32.60597]
[1778074385750,35.21,82027.29,2.9,-0.42147,0.00013,32.60597]
[1778074385839,35.21,82027.29,2.9,-0.42147,0.00013,32.60597]
[1778074385843,35.21,82021.62,2.9,-0.42223,0.00013,32.6161]
[1778074386686,35.21,82008.13,2.9,-0.42403,0.00013,32.6398]
[1778074387897,35.21,81999.49,2.9,-0.42518,0.00013,32.65463]
[1778074388709,35.21,81999.49,2.9,-0.42518,0.00013,32.65463]
[1778074388797,35.21,81999.49,2.9,-0.42518,0.00013,32.65463]
[1778074389121,35.21,82004.27,2.9,-0.42454,0.00013,32.64645]
[1778074389125,35.21,82004.27,2.9,-0.42454,0.00013,32.64645]
[1778074389976,35.21,82006.12,2.9,-0.42429,0.00013,32.64327]
[1778074390051,35.21,82006.12,2.9,-0.42429,0.00013,32.64327]
[1778074390100,35.21,82006.12,2.9,-0.42429,0.00013,32.64327]
[1778074390251,35.21,82006.12,2.9,-0.42429,0.00013,32.64327]
[1778074390287,35.21,82006.12,2.9,-0.42429,0.00013,32.64327]
[1778074393111,35.21,82005.8,2.9,-0.42433,0.00013,32.64377]
[1778074394118,35.21,82002.42,2.9,-0.42478,0.00013,32.64955]
[1778074395832,35.21,82004.46,2.9,-0.42451,0.00013,32.64605]
[1778074397374,35.21,82003.11,2.9,-0.42469,0.00013,32.64837]
[1778074397917,35.21,82003.11,2.9,-0.42469,0.00013,32.64837]
[1778074398106,35.21,82002.57,2.9,-0.42476,0.00013,32.64929]
[1778074398454,35.21,82002.57,2.9,-0.42476,0.00013,32.64929]
[1778074398632,35.21,82002.57,2.9,-0.42476,0.00013,32.64929]
[1778074398701,35.21,81992.97,2.9,-0.42605,0.00013,32.66556]
[1778074399125,35.21,81992.97,2.9,-0.42605,0.00013,32.66556]
[1778074399392,35.21,81976.07,2.9,-0.42831,0.00013,32.69341]
[1778074401107,35.21,81976.11,2.9,-0.4283,0.00013,32.69336]
[1778074402598,35.21,81978.49,2.9,-0.42799,0.00013,32.68952]
[1778074403298,35.21,81977.88,2.9,-0.42807,0.00013,32.69052]
[1778074403397,35.21,81977.88,2.9,-0.42807,0.00013,32.69052]
[1778074403718,35.21,81977.88,2.9,-0.42807,0.00013,32.69052]
[1778074403766,35.21,81970.26,2.9,-0.42909,0.00013,32.70278]
[1778074404883,35.21,81970.26,2.9,-0.42909,0.00013,32.70278]
[1778074405310,35.21,81964.75,2.9,-0.42983,0.00013,32.71149]
[1778074405768,35.21,81964.75,2.9,-0.42983,0.00013,32.71149]
[1778074405811,35.21,81964.75,2.9,-0.42983,0.00013,32.71149]
[1778074405873,35.21,81964.75,2.9,-0.42983,0.00013,32.71149]
[1778074405885,35.21,81964.75,2.9,-0.42983,0.00013,32.71149]
[1778074405948,35.21,81970.85,2.9,-0.42901,0.00013,32.70181]
[1778074406404,35.21,81970.85,2.9,-0.42901,0.00013,32.70181]
[1778074406890,35.21,81984.29,2.9,-0.42721,0.00013,32.68002]
[1778074407953,35.21,81984.29,2.9,-0.42721,0.00013,32.68002]
[1778074407860,35.21,81995.25,2.9,-0.42574,0.00013,32.66176]
[1778074407977,35.21,81995.25,2.9,-0.42574,0.00013,32.66176]
[1778074408014,35.21,81995.25,2.9,-0.42574,0.00013,32.66176]
[1778074408026,35.21,81995.25,2.9,-0.42574,0.00013,32.66176]
[1778074408507,35.21,81995.25,2.9,-0.42574,0.00013,32.66176]
[1778074408571,35.21,81995.25,2.9,-0.42574,0.00013,32.66176]
[1778074408735,35.21,81995.25,2.9,-0.42574,0.00013,32.66176]
[1778074408837,35.21,81995.25,2.9,-0.42574,0.00013,32.66176]
[1778074408938,35.21,82012.87,2.9,-0.42339,0.00013,32.63147]
[1778074411476,35.21,82003.61,2.9,-0.42462,0.00013,32.64439]
[1778074412075,35.21,82003.61,2.9,-0.42462,0.00013,32.64439]
[1778074412409,35.21,82003.61,2.9,-0.42462,0.00013,32.64439]
[1778074414266,35.21,82009.48,2.9,-0.42383,0.00013,32.63425]
[1778074414553,35.21,82009.48,2.9,-0.42383,0.00013,32.63425]
[1778074415547,35.21,82004.56,2.9,-0.42449,0.00013,32.64276]
[1778074417604,35.21,81993.55,2.9,-0.42596,0.00013,32.66142]
[1778074417859,35.21,81993.55,2.9,-0.42596,0.00013,32.66142]
[1778074418353,35.2,81993.36,2.9,-0.42598,0.00013,32.66167]
[1778074418438,35.2,81993.36,2.9,-0.42598,0.00013,32.66167]
[1778074418466,35.2,81993.36,2.9,-0.42598,0.00013,32.66167]
[1778074418487,35.2,81993.36,2.9,-0.42598,0.00013,32.66167]
[1778074418634,35.2,81993.36,2.9,-0.42598,0.00013,32.66167]
[1778074418771,35.2,81974.75,2.9,-0.42847,0.00013,32.6923]
[1778074419204,35.2,81974.75,2.9,-0.42847,0.00013,32.6923]
[1778074419608,35.2,81974.75,2.9,-0.42847,0.00013,32.6923]
[1778074419735,35.2,81961.4,2.9,-0.43026,0.00013,32.71349]
[1778074420492,35.2,81961.4,2.9,-0.43026,0.00013,32.71349]
[1778074420739,35.2,81961.4,2.9,-0.43026,0.00013,32.71349]
[1778074421054,35.2,81956.19,2.9,-0.43096,0.00013,32.72157]
[1778074421513,35.2,81956.19,2.9,-0.43096,0.00013,32.72157]
[1778074421678,35.2,81956.19,2.9,-0.43096,0.00013,32.72157]
[1778074426459,35.2,81962.28,2.9,-0.43014,0.00013,32.71211]
[1778074426582,35.2,81962.28,2.9,-0.43014,0.00013,32.71211]
[1778074429414,35.2,81966.32,2.9,-0.4296,0.00013,32.70576]
[1778074431239,35.2,81969.44,2.9,-0.42918,0.00013,32.70082]
[1778074432517,35.2,81968.46,2.9,-0.42931,0.00013,32.70238]
[1778074433268,35.2,81966.95,2.9,-0.42952,0.00013,32.70479]
[1778074435365,35.2,81959.09,2.9,-0.43057,0.00013,32.71712]
[1778074436363,35.21,81959.41,2.9,-0.43053,0.00013,32.71664]
[1778074436661,35.21,81959.41,2.9,-0.43053,0.00013,32.71664]
[1778074439311,35.21,81954.93,2.9,-0.43113,0.00013,32.72356]
[1778074439683,35.21,81954.93,2.9,-0.43113,0.00013,32.72356]
[1778074439862,35.21,81954.93,2.9,-0.43113,0.00013,32.72356]
[1778074439907,35.21,81954.93,2.9,-0.43113,0.00013,32.72356]
[1778074440308,35.21,81953.51,2.9,-0.43132,0.00013,32.72574]
[1778074440326,35.21,81953.51,2.9,-0.43132,0.00013,32.72574]
[1778074440477,35.21,81953.51,2.9,-0.43132,0.00013,32.72574]
[1778074440811,35.21,81941.92,2.9,-0.43287,0.00013,32.74324]
[1778074441267,35.21,81941.92,2.9,-0.43287,0.00013,32.74324]
[1778074442256,35.2,81941.59,2.9,-0.43292,0.00013,32.74373]
[1778074442766,35.2,81941.59,2.9,-0.43292,0.00013,32.74373]
[1778074442799,35.2,81949.26,2.9,-0.43189,0.00013,32.73221]
[1778074443451,35.2,81949.26,2.9,-0.43189,0.00013,32.73221]
[1778074444276,35.2,81948.19,2.9,-0.43203,0.00013,32.73382]
[1778074445838,35.2,81946.11,2.9,-0.43231,0.00013,32.73695]
[1778074448619,35.2,81945.92,2.9,-0.43233,0.00013,32.73722]
[1778074448700,35.2,81945.92,2.9,-0.43233,0.00013,32.73722]
[1778074448873,35.2,81945.92,2.9,-0.43233,0.00013,32.73722]
[1778074448917,35.2,81953.86,2.9,-0.43127,0.00013,32.72515]
[1778074450093,35.2,81954.5,2.9,-0.43118,0.00013,32.72416]
[1778074450672,35.2,81954.5,2.9,-0.43118,0.00013,32.72416]
[1778074453093,35.2,81951.07,2.9,-0.43164,0.00013,32.7294]
[1778074453413,35.2,81951.07,2.9,-0.43164,0.00013,32.7294]
[1778074454099,35.2,81953.67,2.9,-0.43129,0.00013,32.72542]
[1778074454512,35.2,81953.67,2.9,-0.43129,0.00013,32.72542]
[1778074455296,35.2,81956.98,2.9,-0.43085,0.00013,32.72033]
[1778074455314,35.2,81956.98,2.9,-0.43085,0.00013,32.72033]
[1778074455472,35.2,81956.98,2.9,-0.43085,0.00013,32.72033]
[1778074455659,35.2,81956.98,2.9,-0.43085,0.00013,32.72033]
[1778074455804,35.2,81967.86,2.9,-0.42939,0.00013,32.70329]
[1778074456394,35.2,81967.86,2.9,-0.42939,0.00013,32.70329]
[1778074456599,35.2,81967.86,2.9,-0.42939,0.00013,32.70329]
[1778074457553,35.2,81970.34,2.9,-0.42906,0.00013,32.69934]
[1778074461831,35.2,81975.38,2.9,-0.42839,0.00013,32.6913]
[1778074461988,35.2,81975.38,2.9,-0.42839,0.00013,32.6913]
[1778074462018,35.2,81978.47,2.9,-0.42797,0.00013,32.68632]
[1778074462148,35.2,81978.47,2.9,-0.42797,0.00013,32.68632]
[1778074462169,35.2,81978.47,2.9,-0.42797,0.00013,32.68632]
[1778074464259,35.2,81984.45,2.9,-0.42717,0.00013,32.67655]
[1778074464940,35.2,81984.45,2.9,-0.42717,0.00013,32.67655]
[1778074464991,35.2,81984.45,2.9,-0.42717,0.00013,32.67655]
[1778074465023,35.21,81984.59,2.9,-0.42716,0.00013,32.67634]
[1778074465920,35.21,81984.59,2.9,-0.42716,0.00013,32.67634]
[1778074465925,35.21,81979.35,2.9,-0.42786,0.00013,32.68493]
[1778074471917,35.21,81983.01,2.9,-0.42737,0.00013,32.67593]
[1778074473177,35.21,81982.75,2.9,-0.4274,0.00013,32.67637]
[1778074473545,35.21,81982.75,2.9,-0.4274,0.00013,32.67637]
[1778074473974,35.21,81982.75,2.9,-0.4274,0.00013,32.67637]
[1778074474023,35.21,81977.79,2.9,-0.42807,0.00013,32.68449]
[1778074474119,35.21,81977.79,2.9,-0.42807,0.00013,32.68449]
[1778074475384,35.21,81975.82,2.9,-0.42833,0.00013,32.68769]
[1778074476619,35.21,81973.3,2.9,-0.42867,0.00013,32.69176]
[1778074477149,35.21,81980.29,2.9,-0.42774,0.00013,32.68045]
[1778074479003,35.21,81983.91,2.9,-0.42726,0.00013,32.67455]
[1778074479820,35.21,81986.04,2.9,-0.42697,0.00013,32.67106]
[1778074479857,35.21,81986.04,2.9,-0.42697,0.00013,32.67106]
[1778074480020,35.21,81986.04,2.9,-0.42697,0.00013,32.67106]
[1778074480028,35.21,81986.04,2.9,-0.42697,0.00013,32.67106]
[1778074480024,35.21,81987.92,2.9,-0.42672,0.00013,32.66795]
[1778074480053,35.21,81987.92,2.9,-0.42672,0.00013,32.66795]
[1778074486023,35.21,81995.01,2.9,-0.42576,0.00013,32.65597]
[1778074490399,35.21,81995.42,2.9,-0.4257,0.00013,32.65518]
[1778074490430,35.21,81995.42,2.9,-0.4257,0.00013,32.65518]
[1778074490584,35.21,81995.42,2.9,-0.4257,0.00013,32.65518]
[1778074491058,35.2,82000.17,2.9,-0.42507,0.00013,32.64711]
[1778074492176,35.2,82000.17,2.9,-0.42507,0.00013,32.64711]
[1778074492226,35.2,82000.17,2.9,-0.42507,0.00013,32.64711]
[1778074492977,35.2,82003.39,2.9,-0.42464,0.00013,32.64156]
[1778074493948,35.2,82003.39,2.9,-0.42464,0.00013,32.64156]
[1778074495805,35.2,81999.98,2.9,-0.42509,0.00013,32.64738]
[1778074496392,35.2,82005.07,2.9,-0.42441,0.00013,32.63863]
[1778074499160,35.2,82005.55,2.9,-0.42434,0.00013,32.63774]
[1778074500347,35.2,82005.44,2.9,-0.42435,0.00013,32.63791]
[1778074500351,35.2,82005.44,2.9,-0.42435,0.00013,32.63791]
[1778074500492,35.2,82005.44,2.9,-0.42435,0.00013,32.63791]
[1778074500700,35.2,82005.44,2.9,-0.42435,0.00013,32.63791]
[1778074500785,35.2,82005.44,2.9,-0.42435,0.00013,32.63791]
[1778074500999,35.2,82005.44,2.9,-0.42435,0.00013,32.63791]
[1778074501053,35.2,82005.44,2.9,-0.42435,0.00013,32.63791]
[1778074500960,35.2,82001.59,2.9,-0.42487,0.00013,32.64451]
[1778074501124,35.2,82001.59,2.9,-0.42487,0.00013,32.64451]
[1778074501129,35.2,82001.59,2.9,-0.42487,0.00013,32.64451]
[1778074502000,35.2,82001.59,2.9,-0.42487,0.00013,32.64451]
[1778074502079,35.2,82007.05,2.9,-0.42414,0.00013,32.63509]
[1778074502282,35.2,82007.05,2.9,-0.42414,0.00013,32.63509]
[1778074503128,35.2,82011.31,2.9,-0.42357,0.00013,32.62766]
[1778074503576,35.2,82003.66,2.9,-0.42459,0.00013,32.64089]
[1778074505045,35.2,82003.66,2.9,-0.42459,0.00013,32.64089]
[1778074505454,35.2,82007.1,2.9,-0.42412,0.00013,32.63493]
[1778074508537,35.19,82007.39,2.9,-0.42408,0.00013,32.63436]
[1778074508692,35.19,82007.39,2.9,-0.42408,0.00013,32.63436]
[1778074508821,35.19,82007.39,2.9,-0.42408,0.00013,32.63436]
[1778074508879,35.19,82007.39,2.9,-0.42408,0.00013,32.63436]
[1778074508960,35.19,82006.5,2.9,-0.4242,0.00013,32.63587]
[1778074509728,35.19,82006.5,2.9,-0.4242,0.00013,32.63587]
[1778074509768,35.19,81998.99,2.9,-0.4252,0.00013,32.64874]
[1778074515097,35.18,81993.51,2.9,-0.42592,0.00013,32.65785]
[1778074515169,35.18,81993.51,2.9,-0.42592,0.00013,32.65785]
[1778074516050,35.18,81993.51,2.9,-0.42592,0.00013,32.65785]
[1778074519587,35.18,81987.85,2.9,-0.42667,0.00013,32.66722]
[1778074519630,35.18,81987.85,2.9,-0.42667,0.00013,32.66722]
[1778074519648,35.18,81987.85,2.9,-0.42667,0.00013,32.66722]
[1778074519875,35.18,81987.85,2.9,-0.42667,0.00013,32.66722]
[1778074519968,35.18,81987.1,2.9,-0.42678,0.00013,32.66847]
[1778074520218,35.18,81987.1,2.9,-0.42678,0.00013,32.66847]
[1778074520757,35.18,81976.66,2.9,-0.42817,0.00013,32.68561]
[1778074521650,35.18,81976.66,2.9,-0.42817,0.00013,32.68561]
[1778074521659,35.18,81976.66,2.9,-0.42817,0.00013,32.68561]
[1778074521712,35.18,81968.59,2.9,-0.42926,0.00013,32.69857]
[1778074522360,35.18,81968.59,2.9,-0.42926,0.00013,32.69857]
[1778074522550,35.18,81968.59,2.9,-0.42926,0.00013,32.69857]
[1778074522859,35.18,81968.59,2.9,-0.42926,0.00013,32.69857]
[1778074524210,35.18,81962.36,2.9,-0.43009,0.00013,32.70837]
[1778074524354,35.18,81962.36,2.9,-0.43009,0.00013,32.70837]
[1778074525241,35.18,81959.89,2.9,-0.43042,0.00013,32.71223]
[1778074525568,35.18,81959.89,2.9,-0.43042,0.00013,32.71223]
[1778074526123,35.18,81956.25,2.9,-0.43091,0.00013,32.71788]
[1778074526177,35.18,81956.25,2.9,-0.43091,0.00013,32.71788]
[1778074526364,35.18,81962.62,2.9,-0.43005,0.00013,32.70796]
[1778074527168,35.18,81962.62,2.9,-0.43005,0.00013,32.70796]
[1778074527190,35.18,81962.62,2.9,-0.43005,0.00013,32.70796]
[1778074527238,35.18,81962.62,2.9,-0.43005,0.00013,32.70796]
[1778074527418,35.18,81962.62,2.9,-0.43005,0.00013,32.70796]
[1778074527437,35.18,81962.62,2.9,-0.43005,0.00013,32.70796]
[1778074527542,35.18,81962.62,2.9,-0.43005,0.00013,32.70796]
[1778074527702,35.18,81962.62,2.9,-0.43005,0.00013,32.70796]
[1778074527721,35.18,81962.62,2.9,-0.43005,0.00013,32.70796]
[1778074527784,35.18,81962.62,2.9,-0.43005,0.00013,32.70796]
[1778074527814,35.18,81962.62,2.9,-0.43005,0.00013,32.70796]
[1778074527854,35.18,81974.04,2.9,-0.42852,0.00013,32.68981]
[1778074528699,35.18,81974.04,2.9,-0.42852,0.00013,32.68981]
[1778074528702,35.18,81974.04,2.9,-0.42852,0.00013,32.68981]
[1778074528758,35.18,81984.24,2.9,-0.42715,0.00013,32.67313]
[1778074529331,35.18,81992.91,2.9,-0.42599,0.00013,32.65865]
[1778074531010,35.18,81992.91,2.9,-0.42599,0.00013,32.65865]
[1778074531178,35.17,81995.15,2.9,-0.42568,0.00013,32.65171]
[1778074531197,35.17,81995.15,2.9,-0.42568,0.00013,32.65171]
[1778074532925,35.17,81988.04,2.9,-0.42663,0.00013,32.66363]
[1778074532939,35.17,81988.04,2.9,-0.42663,0.00013,32.66363]
[1778074533017,35.17,81984.75,2.9,-0.42707,0.00013,32.66906]
[1778074533358,35.17,81984.75,2.9,-0.42707,0.00013,32.66906]
[1778074533359,35.17,81972.37,2.9,-0.42873,0.00013,32.6892]
[1778074538859,35.17,81970.9,2.9,-0.42892,0.00013,32.69149]
[1778074539063,35.17,81970.9,2.9,-0.42892,0.00013,32.69149]
[1778074539559,35.17,81972.43,2.9,-0.42871,0.00013,32.68902]
[1778074542042,35.17,81980.19,2.9,-0.42767,0.00013,32.67639]
[1778074542159,35.16,81980.58,2.9,-0.42762,0.00013,32.67571]
[1778074543712,35.16,81974.84,2.9,-0.42838,0.00013,32.68501]
[1778074545558,35.16,81973.94,2.9,-0.4285,0.00013,32.68647]
[1778074549065,35.16,81970.63,2.9,-0.42895,0.00013,32.6918]
[1778074549095,35.16,81970.63,2.9,-0.42895,0.00013,32.6918]
[1778074549116,35.16,81970.63,2.9,-0.42895,0.00013,32.6918]
[1778074550792,35.16,81976.98,2.9,-0.4281,0.00013,32.68157]
[1778074552753,35.16,81973.79,2.9,-0.42852,0.00013,32.6867]
[1778074554932,35.16,81973.73,2.9,-0.42853,0.00013,32.68677]
[1778074559927,35.16,81969.85,2.9,-0.42905,0.00013,32.69295]
[1778074561063,35.16,81972.24,2.9,-0.42873,0.00013,32.68912]
[1778074561030,35.16,81980.68,2.9,-0.42759,0.00013,32.67542]
[1778074561350,35.16,81980.68,2.9,-0.42759,0.00013,32.67542]
[1778074561397,35.16,81980.68,2.9,-0.42759,0.00013,32.67542]
[1778074561512,35.16,81980.68,2.9,-0.42759,0.00013,32.67542]
[1778074561681,35.16,81980.68,2.9,-0.42759,0.00013,32.67542]
[1778074561922,35.16,81980.68,2.9,-0.42759,0.00013,32.67542]
[1778074561992,35.16,81980.68,2.9,-0.42759,0.00013,32.67542]
[1778074562062,35.16,81980.68,2.9,-0.42759,0.00013,32.67542]
[1778074562085,35.16,81980.68,2.9,-0.42759,0.00013,32.67542]
[1778074562022,35.16,81993.78,2.9,-0.42584,0.00013,32.65362]
[1778074562504,35.16,81993.78,2.9,-0.42584,0.00013,32.65362]
[1778074562550,35.16,81993.78,2.9,-0.42584,0.00013,32.65362]
[1778074562860,35.16,81993.78,2.9,-0.42584,0.00013,32.65362]
[1778074563116,35.16,81993.78,2.9,-0.42584,0.00013,32.65362]
[1778074563066,35.16,81999.61,2.9,-0.42506,0.00013,32.64371]
[1778074564103,35.16,81999.61,2.9,-0.42506,0.00013,32.64371]
[1778074564468,35.16,81993.79,2.9,-0.42583,0.00013,32.65357]
[1778074564641,35.16,81993.79,2.9,-0.42583,0.00013,32.65357]
[1778074565990,35.16,81995.74,2.9,-0.42557,0.00013,32.65023]
[1778074566340,35.15,81997.42,2.9,-0.42534,0.00013,32.64736]
[1778074567629,35.15,81998.69,2.9,-0.42517,0.00013,32.64519]
[1778074569352,35.15,81997.39,2.9,-0.42535,0.00013,32.64735]
[1778074570627,35.15,81998.83,2.9,-0.42515,0.00013,32.64487]
[1778074572019,35.15,81999.89,2.9,-0.42501,0.00013,32.64303]
[1778074576351,35.15,81995.13,2.9,-0.42564,0.00013,32.651]
[1778074576390,35.15,81995.13,2.9,-0.42564,0.00013,32.651]
[1778074576606,35.15,81995.13,2.9,-0.42564,0.00013,32.651]
[1778074576664,35.15,81995.13,2.9,-0.42564,0.00013,32.651]
[1778074576685,35.14,81982.29,2.9,-0.42735,0.00013,32.6724]
[1778074578694,35.14,81974.39,2.9,-0.42841,0.00013,32.68529]
[1778074580318,35.14,81971.57,2.9,-0.42879,0.00013,32.68981]
[1778074580708,35.14,81970.54,2.9,-0.42893,0.00013,32.69145]
[1778074582127,35.14,81970.54,2.9,-0.42893,0.00013,32.69145]
[1778074583046,35.14,81967.24,2.9,-0.42937,0.00013,32.69667]
[1778074583059,35.14,81967.24,2.9,-0.42937,0.00013,32.69667]
[1778074583322,35.14,81965.01,2.9,-0.42966,0.00013,32.70016]
[1778074583440,35.14,81965.01,2.9,-0.42966,0.00013,32.70016]
[1778074583528,35.14,81965.01,2.9,-0.42966,0.00013,32.70016]
[1778074584573,35.14,81958.67,2.9,-0.43051,0.00013,32.71012]
[1778074585090,35.14,81958.67,2.9,-0.43051,0.00013,32.71012]
[1778074585274,35.14,81953.83,2.9,-0.43117,0.00013,32.71763]
[1778074590778,35.14,81956.21,2.9,-0.43085,0.00013,32.71396]
[1778074596106,35.14,81960.02,2.9,-0.43032,0.00013,32.70485]
[1778074596428,35.14,81959.28,2.9,-0.43042,0.00013,32.70601]
[1778074597465,35.14,81955.07,2.9,-0.43099,0.00013,32.71255]
[1778074597481,35.14,81955.07,2.9,-0.43099,0.00013,32.71255]
[1778074597535,35.14,81955.07,2.9,-0.43099,0.00013,32.71255]
[1778074597538,35.14,81955.07,2.9,-0.43099,0.00013,32.71255]
[1778074597680,35.14,81955.07,2.9,-0.43099,0.00013,32.71255]
[1778074598365,35.14,81950.89,2.9,-0.43155,0.00013,32.71898]
[1778074599729,35.14,81950.75,2.9,-0.43157,0.00013,32.71919]
[1778074599862,35.14,81950.75,2.9,-0.43157,0.00013,32.71919]
[1778074600072,35.14,81950.75,2.9,-0.43157,0.00013,32.71919]
[1778074600831,35.14,81955.81,2.9,-0.43089,0.00013,32.71141]
[1778074601082,35.14,81955.81,2.9,-0.43089,0.00013,32.71141]
[1778074601151,35.14,81955.81,2.9,-0.43089,0.00013,32.71141]
[1778074601165,35.14,81958.87,2.9,-0.43048,0.00013,32.70665]
[1778074601240,35.14,81958.87,2.9,-0.43048,0.00013,32.70665]
[1778074601296,35.14,81958.87,2.9,-0.43048,0.00013,32.70665]
[1778074601391,35.14,81958.87,2.9,-0.43048,0.00013,32.70665]
[1778074601424,35.14,81958.87,2.9,-0.43048,0.00013,32.70665]
[1778074601486,35.14,81958.87,2.9,-0.43048,0.00013,32.70665]
[1778074601858,35.14,81974.78,2.9,-0.42834,0.00013,32.68138]
[1778074603238,35.13,81979.67,2.9,-0.42768,0.00013,32.67337]
[1778074604052,35.13,81979.67,2.9,-0.42768,0.00013,32.67337]
[1778074604061,35.13,81979.5,2.9,-0.4277,0.00013,32.6736]
[1778074605138,35.13,81979.5,2.9,-0.4277,0.00013,32.6736]
[1778074611930,35.12,81988.75,2.9,-0.42645,0.00013,32.65809]
[1778074613963,35.12,81990.23,2.9,-0.42625,0.00013,32.65558]
[1778074615659,35.12,81985.14,2.9,-0.42693,0.00013,32.66402]
[1778074616249,35.12,81980.42,2.9,-0.42756,0.00013,32.67178]
[1778074616360,35.12,81980.42,2.9,-0.42756,0.00013,32.67178]
[1778074616674,35.12,81980.42,2.9,-0.42756,0.00013,32.67178]
[1778074616860,35.12,81980.42,2.9,-0.42756,0.00013,32.67178]
[1778074616965,35.12,81970.13,2.9,-0.42894,0.00013,32.68846]
[1778074617468,35.12,81970.13,2.9,-0.42894,0.00013,32.68846]
[1778074620158,35.12,81961.16,2.9,-0.43015,0.00013,32.70271]
[1778074620321,35.12,81961.86,2.9,-0.43005,0.00013,32.70162]
[1778074620429,35.12,81961.86,2.9,-0.43005,0.00013,32.70162]
[1778074620578,35.12,81961.86,2.9,-0.43005,0.00013,32.70162]
[1778074620768,35.12,81961.86,2.9,-0.43005,0.00013,32.70162]
[1778074620993,35.12,81952.88,2.9,-0.43126,0.00013,32.71559]
[1778074623025,35.12,81950.01,2.9,-0.43165,0.00013,32.71999]
[1778074624389,35.12,81944.66,2.9,-0.43236,0.00013,32.72811]
[1778074624474,35.12,81944.66,2.9,-0.43236,0.00013,32.72811]
[1778074624476,35.12,81944.66,2.9,-0.43236,0.00013,32.72811]
[1778074624697,35.12,81944.66,2.9,-0.43236,0.00013,32.72811]
[1778074625149,35.12,81932.71,2.9,-0.43397,0.00013,32.74586]
[1778074625408,35.12,81932.71,2.9,-0.43397,0.00013,32.74586]
[1778074625415,35.12,81932.71,2.9,-0.43397,0.00013,32.74586]
[1778074625832,35.12,81932.71,2.9,-0.43397,0.00013,32.74586]
[1778074626070,35.12,81932.71,2.9,-0.43397,0.00013,32.74586]
[1778074626131,35.12,81921.48,2.9,-0.43548,0.00013,32.76204]
[1778074626259,35.12,81921.48,2.9,-0.43548,0.00013,32.76204]
[1778074626545,35.12,81921.48,2.9,-0.43548,0.00013,32.76204]
[1778074626693,35.12,81921.48,2.9,-0.43548,0.00013,32.76204]
[1778074627037,35.12,81905.76,2.9,-0.4376,0.00013,32.78391]
[1778074628132,35.12,81905.76,2.9,-0.4376,0.00013,32.78391]
[1778074628210,35.12,81900.51,2.9,-0.43831,0.00013,32.79098]
[1778074628420,35.12,81900.51,2.9,-0.43831,0.00013,32.79098]
[1778074628657,35.12,81900.51,2.9,-0.43831,0.00013,32.79098]
[1778074629097,35.12,81900.51,2.9,-0.43831,0.00013,32.79098]
[1778074632090,35.12,81900.7,2.9,-0.43828,0.00013,32.7907]
[1778074634565,35.12,81902.14,2.9,-0.43809,0.00013,32.78875]
[1778074634874,35.12,81902.14,2.9,-0.43809,0.00013,32.78875]
[1778074634952,35.12,81902.14,2.9,-0.43809,0.00013,32.78875]
[1778074635242,35.12,81907.12,2.9,-0.43741,0.00013,32.78198]
[1778074637252,35.12,81908.29,2.9,-0.43725,0.00013,32.78035]
[1778074637550,35.12,81908.29,2.9,-0.43725,0.00013,32.78035]
[1778074640169,35.11,81905.55,2.9,-0.43762,0.00013,32.7841]
[1778074641632,35.11,81901.29,2.9,-0.4382,0.00013,32.78985]
[1778074641702,35.11,81901.29,2.9,-0.4382,0.00013,32.78985]
[1778074643154,35.11,81888.38,2.9,-0.43994,0.00014,32.80688]
[1778074645168,35.11,81896.03,2.9,-0.4389,0.00013,32.79679]
[1778074646217,35.11,81896.03,2.9,-0.4389,0.00013,32.79679]
[1778074646493,35.11,81892.8,2.9,-0.43933,0.00014,32.80103]
[1778074646530,35.11,81892.8,2.9,-0.43933,0.00014,32.80103]
[1778074646558,35.11,81892.8,2.9,-0.43933,0.00014,32.80103]
[1778074646573,35.11,81892.8,2.9,-0.43933,0.00014,32.80103]
[1778074646681,35.11,81892.8,2.9,-0.43933,0.00014,32.80103]
[1778074647182,35.11,81883.88,2.9,-0.44054,0.00014,32.81257]
[1778074649196,35.1,81873.8,2.9,-0.4419,0.00014,32.82524]
[1778074649360,35.1,81873.8,2.9,-0.4419,0.00014,32.82524]
[1778074650203,35.1,81877.54,2.9,-0.44139,0.00014,32.82055]
[1778074650859,35.1,81877.54,2.9,-0.44139,0.00014,32.82055]
[1778074651162,35.1,81877.54,2.9,-0.44139,0.00014,32.82055]
[1778074651210,35.1,81876.58,2.9,-0.44151,0.00014,32.81869]
[1778074653090,35.1,81875.53,2.9,-0.44166,0.00014,32.81998]
[1778074653224,35.1,81873.88,2.9,-0.44188,0.00014,32.82202]
[1778074656901,35.1,81872.07,2.9,-0.44212,0.00014,32.82426]
[1778074657444,35.1,81874.52,2.9,-0.44179,0.00014,32.82121]
[1778074657560,35.1,81874.52,2.9,-0.44179,0.00014,32.82121]
[1778074657568,35.1,81874.52,2.9,-0.44179,0.00014,32.82121]
[1778074658162,35.1,81874.52,2.9,-0.44179,0.00014,32.82121]
[1778074658197,35.1,81876.66,2.9,-0.4415,0.00014,32.81851]
[1778074658315,35.1,81876.66,2.9,-0.4415,0.00014,32.81851]
[1778074658408,35.1,81876.66,2.9,-0.4415,0.00014,32.81851]
[1778074658923,35.1,81890.8,2.9,-0.43958,0.00014,32.80037]
[1778074659939,35.1,81890.8,2.9,-0.43958,0.00014,32.80037]
[1778074659968,35.09,81896.42,2.9,-0.43882,0.00014,32.79293]
[1778074661024,35.09,81896.42,2.9,-0.43882,0.00014,32.79293]
[1778074662288,35.09,81888.23,2.9,-0.43993,0.00014,32.80366]
[1778074662489,35.09,81888.23,2.9,-0.43993,0.00014,32.80366]
[1778074662860,35.09,81888.23,2.9,-0.43993,0.00014,32.80366]
[1778074663144,35.09,81888.23,2.9,-0.43993,0.00014,32.80366]
[1778074663605,35.09,81884.75,2.9,-0.4404,0.00014,32.80814]
[1778074663619,35.09,81884.75,2.9,-0.4404,0.00014,32.80814]
[1778074663673,35.09,81876.33,2.9,-0.44153,0.00014,32.81883]
[1778074664302,35.09,81863.32,2.9,-0.44329,0.00014,32.83482]
[1778074665282,35.09,81863.32,2.9,-0.44329,0.00014,32.83482]
[1778074665494,35.09,81863.32,2.9,-0.44329,0.00014,32.83482]
[1778074665498,35.09,81863.32,2.9,-0.44329,0.00014,32.83482]
[1778074665498,35.09,81863.32,2.9,-0.44329,0.00014,32.83482]
[1778074665532,35.09,81863.32,2.9,-0.44329,0.00014,32.83482]
[1778074665548,35.09,81863.32,2.9,-0.44329,0.00014,32.83482]
[1778074665616,35.09,81863.32,2.9,-0.44329,0.00014,32.83482]
[1778074665644,35.09,81863.32,2.9,-0.44329,0.00014,32.83482]
[1778074665742,35.09,81863.32,2.9,-0.44329,0.00014,32.83482]
[1778074666210,35.09,81858.44,2.9,-0.44396,0.00014,32.84065]
[1778074667049,35.09,81858.44,2.9,-0.44396,0.00014,32.84065]
[1778074667192,35.09,81845.74,2.9,-0.44568,0.00014,32.8554]
[1778074667684,35.09,81834.65,2.9,-0.44718,0.00014,32.86777]
[1778074668738,35.09,81834.65,2.9,-0.44718,0.00014,32.86777]
[1778074668801,35.09,81834.65,2.9,-0.44718,0.00014,32.86777]
[1778074669073,35.09,81834.65,2.9,-0.44718,0.00014,32.86777]
[1778074671128,35.09,81842.73,2.9,-0.44608,0.00014,32.85881]
[1778074671897,35.09,81844.28,2.9,-0.44587,0.00014,32.85706]
[1778074671909,35.09,81844.28,2.9,-0.44587,0.00014,32.85706]
[1778074672846,35.09,81857.76,2.9,-0.44405,0.00014,32.84146]
[1778074676390,35.09,81847.6,2.9,-0.44542,0.00014,32.85327]
[1778074678184,35.09,81847.6,2.9,-0.44542,0.00014,32.85327]
[1778074680144,35.09,81846.02,2.9,-0.44564,0.00014,32.85507]
[1778074680769,35.09,81847.51,2.9,-0.44544,0.00014,32.85337]
[1778074682408,35.09,81840.8,2.9,-0.44634,0.00014,32.86096]
[1778074682431,35.09,81840.8,2.9,-0.44634,0.00014,32.86096]
[1778074683373,35.09,81839.06,2.9,-0.44658,0.00014,32.8629]
[1778074684168,35.09,81839.06,2.9,-0.44658,0.00014,32.8629]
[1778074684194,35.09,81839.06,2.9,-0.44658,0.00014,32.8629]
[1778074684298,35.09,81841.63,2.9,-0.44623,0.00014,32.86004]
[1778074684483,35.09,81841.63,2.9,-0.44623,0.00014,32.86004]
[1778074685094,35.09,81841.63,2.9,-0.44623,0.00014,32.86004]
[1778074685274,35.09,81841.63,2.9,-0.44623,0.00014,32.86004]
[1778074685778,35.09,81841.36,2.9,-0.44627,0.00014,32.86034]
[1778074685981,35.09,81841.36,2.9,-0.44627,0.00014,32.86034]
[1778074686069,35.09,81841.36,2.9,-0.44627,0.00014,32.86034]
[1778074686166,35.09,81841.36,2.9,-0.44627,0.00014,32.86034]
[1778074686275,35.09,81841.36,2.9,-0.44627,0.00014,32.86034]
[1778074686316,35.09,81841.36,2.9,-0.44627,0.00014,32.86034]
[1778074686199,35.09,81831.14,2.9,-0.44765,0.00014,32.87159]
[1778074686476,35.09,81831.14,2.9,-0.44765,0.00014,32.87159]
[1778074686654,35.09,81816.39,2.9,-0.44966,0.00014,32.88712]
[1778074687480,35.09,81816.39,2.9,-0.44966,0.00014,32.88712]
[1778074687566,35.09,81816.39,2.9,-0.44966,0.00014,32.88712]
[1778074687795,35.09,81816.39,2.9,-0.44966,0.00014,32.88712]
[1778074687952,35.09,81816.39,2.9,-0.44966,0.00014,32.88712]
[1778074688100,35.09,81806.37,2.9,-0.45101,0.00014,32.89719]
[1778074688715,35.09,81806.37,2.9,-0.45101,0.00014,32.89719]
[1778074688740,35.09,81806.37,2.9,-0.45101,0.00014,32.89719]
[1778074689005,35.09,81806.37,2.9,-0.45101,0.00014,32.89719]
[1778074689217,35.09,81792.61,2.9,-0.45288,0.00014,32.9104]
[1778074689473,35.09,81792.61,2.9,-0.45288,0.00014,32.9104]
[1778074689489,35.09,81792.61,2.9,-0.45288,0.00014,32.9104]
[1778074689859,35.09,81792.61,2.9,-0.45288,0.00014,32.9104]
[1778074689909,35.09,81792.61,2.9,-0.45288,0.00014,32.9104]
[1778074690040,35.09,81792.61,2.9,-0.45288,0.00014,32.9104]
[1778074690116,35.09,81792.61,2.9,-0.45288,0.00014,32.9104]
[1778074690126,35.09,81792.61,2.9,-0.45288,0.00014,32.9104]
[1778074690139,35.09,81792.61,2.9,-0.45288,0.00014,32.9104]
[1778074690164,35.09,81792.61,2.9,-0.45288,0.00014,32.9104]
[1778074690252,35.09,81792.61,2.9,-0.45288,0.00014,32.9104]
[1778074690190,35.09,81783.38,2.9,-0.45414,0.00014,32.91887]
[1778074690327,35.09,81783.38,2.9,-0.45414,0.00014,32.91887]
[1778074690896,35.09,81799.47,2.9,-0.45195,0.00014,32.90391]
[1778074691913,35.09,81817.59,2.9,-0.44949,0.00014,32.88583]
[1778074692403,35.09,81817.59,2.9,-0.44949,0.00014,32.88583]
[1778074692537,35.08,81814.71,2.9,-0.44988,0.00014,32.88877]
[1778074693862,35.08,81814.71,2.9,-0.44988,0.00014,32.88877]
[1778074693907,35.08,81814.71,2.9,-0.44988,0.00014,32.88877]
[1778074694692,35.08,81815.29,2.9,-0.4498,0.00014,32.88817]
[1778074695841,35.08,81813.23,2.9,-0.45008,0.00014,32.89025]
[1778074699638,35.08,81820.2,2.9,-0.44912,0.00014,32.88304]
[1778074700452,35.07,81818.61,2.9,-0.44933,0.00014,32.88457]
[1778074701798,35.07,81818.59,2.9,-0.44933,0.00014,32.88458]
[1778074702555,35.06,81812.85,2.9,-0.45011,0.00014,32.89045]
[1778074703906,35.06,81815.85,2.9,-0.4497,0.00014,32.88738]
[1778074704281,35.06,81815.85,2.9,-0.4497,0.00014,32.88738]
[1778074704463,35.06,81815.68,2.9,-0.44972,0.00014,32.88754]
[1778074704866,35.06,81815.68,2.9,-0.44972,0.00014,32.88754]
[1778074704925,35.06,81815.68,2.9,-0.44972,0.00014,32.88754]
[1778074704939,35.06,81815.68,2.9,-0.44972,0.00014,32.88754]
[1778074705185,35.06,81823.6,2.9,-0.44865,0.00014,32.87929]
[1778074705559,35.06,81823.6,2.9,-0.44865,0.00014,32.87929]
[1778074706186,35.06,81823.6,2.9,-0.44865,0.00014,32.87929]
[1778074706271,35.06,81835.17,2.9,-0.44707,0.00014,32.86682]
[1778074706777,35.06,81835.17,2.9,-0.44707,0.00014,32.86682]
[1778074707019,35.06,81842.83,2.9,-0.44603,0.00014,32.85828]
[1778074707649,35.06,81853.65,2.9,-0.44457,0.00014,32.84584]
[1778074709663,35.06,81861.22,2.9,-0.44354,0.00014,32.83687]
[1778074711231,35.06,81861.22,2.9,-0.44354,0.00014,32.83687]
[1778074711299,35.06,81863.25,2.9,-0.44326,0.00014,32.83136]
[1778074711428,35.06,81863.25,2.9,-0.44326,0.00014,32.83136]
[1778074711676,35.06,81863.25,2.9,-0.44326,0.00014,32.83136]
[1778074711729,35.06,81863.25,2.9,-0.44326,0.00014,32.83136]
[1778074712592,35.06,81856.99,2.9,-0.44411,0.00014,32.83884]
[1778074713874,35.06,81852.42,2.9,-0.44473,0.00014,32.8442]
[1778074713908,35.06,81852.42,2.9,-0.44473,0.00014,32.8442]
[1778074713920,35.06,81852.42,2.9,-0.44473,0.00014,32.8442]
[1778074715705,35.06,81833.08,2.9,-0.44735,0.00014,32.86602]
[1778074719001,35.06,81831.73,2.9,-0.44753,0.00014,32.86747]
[1778074719167,35.06,81831.73,2.9,-0.44753,0.00014,32.86747]
[1778074720586,35.06,81835.35,2.9,-0.44704,0.00014,32.86349]
[1778074721932,35.05,81836.55,2.9,-0.44688,0.00014,32.86216]
[1778074721998,35.05,81836.55,2.9,-0.44688,0.00014,32.86216]
[1778074722993,35.05,81838.23,2.9,-0.44665,0.00014,32.8603]
[1778074724121,35.05,81832.66,2.9,-0.4474,0.00014,32.86643]
[1778074725095,35.05,81831.09,2.9,-0.44762,0.00014,32.86813]
[1778074725105,35.05,81831.09,2.9,-0.44762,0.00014,32.86813]
[1778074729390,35.05,81835.68,2.9,-0.44699,0.00014,32.86311]
[1778074730185,35.05,81835.68,2.9,-0.44699,0.00014,32.86311]
[1778074730531,35.05,81836.46,2.9,-0.44689,0.00014,32.86224]
[1778074732820,35.05,81843.57,2.9,-0.44592,0.00014,32.85428]
[1778074734100,35.05,81841.69,2.9,-0.44618,0.00014,32.8564]
[1778074734550,35.05,81844.2,2.9,-0.44584,0.00014,32.85356]
[1778074734566,35.05,81844.2,2.9,-0.44584,0.00014,32.85356]
[1778074735675,35.05,81843.31,2.9,-0.44596,0.00014,32.85456]
[1778074738270,35.05,81844.56,2.9,-0.44579,0.00014,32.85313]
[1778074739816,35.05,81847.0,2.9,-0.44545,0.00014,32.85034]
[1778074739818,35.05,81847.0,2.9,-0.44545,0.00014,32.85034]
[1778074740302,35.05,81847.0,2.9,-0.44545,0.00014,32.85034]
[1778074740477,35.05,81853.11,2.9,-0.44462,0.00014,32.84327]
[1778074740620,35.05,81853.11,2.9,-0.44462,0.00014,32.84327]
[1778074741226,35.05,81857.66,2.9,-0.44401,0.00014,32.83791]
[1778074741616,35.05,81857.66,2.9,-0.44401,0.00014,32.83791]
[1778074742279,35.05,81857.66,2.9,-0.44401,0.00014,32.83791]
[1778074742275,35.05,81856.27,2.9,-0.4442,0.00014,32.83955]
[1778074743249,35.05,81856.27,2.9,-0.4442,0.00014,32.83955]
[1778074743254,35.05,81856.27,2.9,-0.4442,0.00014,32.83955]
[1778074743279,35.05,81856.27,2.9,-0.4442,0.00014,32.83955]
[1778074743311,35.05,81862.62,2.9,-0.44333,0.00014,32.83197]
[1778074744900,35.05,81864.81,2.9,-0.44304,0.00014,32.82931]
[1778074745350,35.05,81872.12,2.9,-0.44204,0.00014,32.82033]
[1778074745859,35.05,81872.12,2.9,-0.44204,0.00014,32.82033]
[1778074745918,35.05,81879.72,2.9,-0.44101,0.00014,32.81077]
[1778074746434,35.05,81879.72,2.9,-0.44101,0.00014,32.81077]
[1778074746784,35.05,81879.72,2.9,-0.44101,0.00014,32.81077]
[1778074746986,35.05,81879.72,2.9,-0.44101,0.00014,32.81077]
[1778074747044,35.05,81879.72,2.9,-0.44101,0.00014,32.81077]
[1778074748940,35.04,81890.94,2.9,-0.43949,0.00014,32.7962]
[1778074750056,35.04,81890.94,2.9,-0.43949,0.00014,32.7962]
[1778074750070,35.04,81890.94,2.9,-0.43949,0.00014,32.7962]
[1778074750331,35.04,81890.94,2.9,-0.43949,0.00014,32.7962]
[1778074750140,35.04,81889.88,2.9,-0.43963,0.00014,32.79756]
[1778074750428,35.04,81889.88,2.9,-0.43963,0.00014,32.79756]
[1778074750954,35.04,81882.47,2.9,-0.44063,0.00014,32.80714]
[1778074752062,35.04,81882.47,2.9,-0.44063,0.00014,32.80714]
[1778074752265,35.04,81874.5,2.9,-0.44171,0.00014,32.81721]
[1778074752859,35.04,81874.5,2.9,-0.44171,0.00014,32.81721]
[1778074754426,35.04,81866.44,2.9,-0.4428,0.00014,32.82715]
[1778074754443,35.04,81866.44,2.9,-0.4428,0.00014,32.82715]
[1778074754984,35.03,81862.63,2.9,-0.44332,0.00014,32.83176]
[1778074755751,35.03,81862.63,2.9,-0.44332,0.00014,32.83176]
[1778074755837,35.03,81862.63,2.9,-0.44332,0.00014,32.83176]
[1778074755991,35.03,81863.41,2.9,-0.44321,0.00014,32.83082]
[1778074756531,35.03,81863.41,2.9,-0.44321,0.00014,32.83082]
[1778074757682,35.03,81867.37,2.9,-0.44267,0.00014,32.826]
[1778074757709,35.03,81867.37,2.9,-0.44267,0.00014,32.826]
[1778074757749,35.03,81867.37,2.9,-0.44267,0.00014,32.826]
[1778074757860,35.03,81867.37,2.9,-0.44267,0.00014,32.826]
[1778074757950,35.03,81867.37,2.9,-0.44267,0.00014,32.826]
[1778074758061,35.03,81874.14,2.9,-0.44176,0.00014,32.81762]
[1778074759367,35.03,81883.33,2.9,-0.44051,0.00014,32.80596]
[1778074760260,35.03,81883.33,2.9,-0.44051,0.00014,32.80596]
[1778074760541,35.03,81887.13,2.9,-0.43999,0.00014,32.80102]
[1778074760706,35.03,81887.13,2.9,-0.43999,0.00014,32.80102]
[1778074761029,35.03,81883.35,2.9,-0.4405,0.00014,32.80588]
[1778074762375,35.03,81881.31,2.9,-0.44078,0.00014,32.80848]
[1778074763707,35.03,81883.95,2.9,-0.44042,0.00014,32.80508]
[1778074764050,35.03,81887.14,2.9,-0.43999,0.00014,32.80094]
[1778074765342,35.03,81887.14,2.9,-0.43999,0.00014,32.80094]
[1778074765442,35.03,81888.45,2.9,-0.43981,0.00014,32.7992]
[1778074765712,35.03,81888.45,2.9,-0.43981,0.00014,32.7992]
[1778074766391,35.03,81888.45,2.9,-0.43981,0.00014,32.7992]
[1778074766434,35.02,81893.44,2.9,-0.43913,0.00014,32.79262]
[1778074766596,35.02,81893.44,2.9,-0.43913,0.00014,32.79262]
[1778074766688,35.02,81893.44,2.9,-0.43913,0.00014,32.79262]
[1778074766762,35.02,81893.44,2.9,-0.43913,0.00014,32.79262]
[1778074767280,35.02,81910.27,2.9,-0.43685,0.00014,32.76977]
[1778074767960,35.02,81910.27,2.9,-0.43685,0.00014,32.76977]
[1778074768279,35.02,81910.27,2.9,-0.43685,0.00014,32.76977]
[1778074768337,35.02,81918.06,2.9,-0.43579,0.00014,32.75882]
[1778074769308,35.02,81918.06,2.9,-0.43579,0.00014,32.75882]
[1778074769383,35.02,81918.06,2.9,-0.43579,0.00014,32.75882]
[1778074769692,35.02,81917.37,2.9,-0.43589,0.00014,32.75978]
[1778074769757,35.02,81917.37,2.9,-0.43589,0.00014,32.75978]
[1778074772597,35.02,81920.55,2.9,-0.43545,0.00014,32.75217]
[1778074774219,35.02,81918.32,2.9,-0.43575,0.00014,32.75534]
[1778074774793,35.02,81916.43,2.9,-0.43601,0.00014,32.75802]
[1778074776082,35.02,81917.49,2.9,-0.43587,0.00014,32.75653]
[1778074776124,35.02,81917.49,2.9,-0.43587,0.00014,32.75653]
[1778074778048,35.02,81908.57,2.9,-0.43707,0.00014,32.76901]
[1778074778823,35.02,81901.6,2.9,-0.43802,0.00014,32.77855]
[1778074779399,35.02,81901.6,2.9,-0.43802,0.00014,32.77855]
[1778074779502,35.02,81894.75,2.9,-0.43894,0.00014,32.78773]
[1778074779548,35.02,81894.75,2.9,-0.43894,0.00014,32.78773]
[1778074780103,35.02,81894.75,2.9,-0.43894,0.00014,32.78773]
[1778074780177,35.02,81887.37,2.9,-0.43994,0.00014,32.79741]
[1778074780447,35.02,81887.37,2.9,-0.43994,0.00014,32.79741]
[1778074781031,35.02,81887.37,2.9,-0.43994,0.00014,32.79741]
[1778074781181,35.02,81887.37,2.9,-0.43994,0.00014,32.79741]
[1778074781200,35.02,81887.37,2.9,-0.43994,0.00014,32.79741]
[1778074783697,35.01,81884.25,2.9,-0.44036,0.00014,32.8014]
[1778074784994,35.01,81880.75,2.9,-0.44083,0.00014,32.80587]
[1778074787205,35.01,81883.29,2.9,-0.44048,0.00014,32.80258]
[1778074788707,35.01,81882.07,2.9,-0.44064,0.00014,32.80411]
[1778074790204,35.01,81880.69,2.9,-0.44083,0.00014,32.80586]
[1778074794904,35.0,81883.23,2.9,-0.44048,0.00014,32.80252]
[1778074794912,35.0,81883.23,2.9,-0.44048,0.00014,32.80252]
[1778074794996,35.0,81883.23,2.9,-0.44048,0.00014,32.80252]
[1778074795291,35.0,81883.23,2.9,-0.44048,0.00014,32.80252]
[1778074795332,35.0,81873.65,2.9,-0.44178,0.00014,32.81466]
[1778074795489,35.0,81873.65,2.9,-0.44178,0.00014,32.81466]
[1778074795527,35.0,81873.65,2.9,-0.44178,0.00014,32.81466]
[1778074795699,35.0,81873.65,2.9,-0.44178,0.00014,32.81466]
[1778074796290,35.0,81863.71,2.9,-0.44313,0.00014,32.82691]
[1778074796457,35.0,81863.71,2.9,-0.44313,0.00014,32.82691]
[1778074797541,35.0,81858.83,2.9,-0.44379,0.00014,32.83278]
[1778074798040,35.0,81858.83,2.9,-0.44379,0.00014,32.83278]
[1778074798304,35.0,81857.88,2.9,-0.44392,0.00014,32.83392]
[1778074801725,35.0,81856.77,2.9,-0.44407,0.00014,32.83523]
[1778074801733,35.0,81856.77,2.9,-0.44407,0.00014,32.83523]
[1778074801749,35.0,81856.77,2.9,-0.44407,0.00014,32.83523]
[1778074801809,35.0,81856.77,2.9,-0.44407,0.00014,32.83523]
[1778074802051,35.0,81856.77,2.9,-0.44407,0.00014,32.83523]
[1778074802146,35.0,81856.77,2.9,-0.44407,0.00014,32.83523]
[1778074802155,35.0,81856.77,2.9,-0.44407,0.00014,32.83523]
[1778074802337,35.0,81845.12,2.9,-0.44565,0.00014,32.84878]
[1778074802795,35.0,81845.12,2.9,-0.44565,0.00014,32.84878]
[1778074802978,35.0,81845.12,2.9,-0.44565,0.00014,32.84878]
[1778074803316,35.0,81845.12,2.9,-0.44565,0.00014,32.84878]
[1778074803340,35.0,81833.33,2.9,-0.44725,0.00014,32.86198]
[1778074804811,35.0,81836.97,2.9,-0.44676,0.00014,32.85797]
[1778074805354,35.0,81845.73,2.9,-0.44557,0.00014,32.8481]
[1778074805685,35.0,81845.73,2.9,-0.44557,0.00014,32.8481]
[1778074805710,35.0,81845.73,2.9,-0.44557,0.00014,32.8481]
[1778074805717,35.0,81845.73,2.9,-0.44557,0.00014,32.8481]
[1778074805971,35.0,81845.73,2.9,-0.44557,0.00014,32.8481]
[1778074807078,35.0,81851.87,2.9,-0.44474,0.00014,32.84103]
[1778074807159,35.0,81851.87,2.9,-0.44474,0.00014,32.84103]
[1778074807258,35.0,81851.87,2.9,-0.44474,0.00014,32.84103]
[1778074807350,35.0,81851.87,2.9,-0.44474,0.00014,32.84103]
[1778074807404,35.0,81851.87,2.9,-0.44474,0.00014,32.84103]
[1778074807436,35.0,81851.87,2.9,-0.44474,0.00014,32.84103]
[1778074807379,35.0,81859.5,2.9,-0.4437,0.00014,32.83202]
[1778074809216,35.0,81865.89,2.9,-0.44283,0.00014,32.82428]
[1778074809280,35.0,81865.89,2.9,-0.44283,0.00014,32.82428]
[1778074809416,35.0,81865.89,2.9,-0.44283,0.00014,32.82428]
[1778074811401,35.0,81855.7,2.9,-0.44421,0.00014,32.8365]
[1778074814081,35.0,81859.21,2.9,-0.44373,0.00014,32.83231]
[1778074814145,35.0,81859.21,2.9,-0.44373,0.00014,32.83231]
[1778074814469,35.0,81864.3,2.9,-0.44304,0.00014,32.82616]
[1778074814545,35.0,81864.3,2.9,-0.44304,0.00014,32.82616]
[1778074814861,35.0,81864.3,2.9,-0.44304,0.00014,32.82616]
[1778074815253,35.0,81864.3,2.9,-0.44304,0.00014,32.82616]
[1778074815429,35.0,81872.84,2.9,-0.44188,0.00014,32.81563]
[1778074816349,35.0,81872.84,2.9,-0.44188,0.00014,32.81563]
[1778074816436,35.0,81882.17,2.9,-0.44061,0.00014,32.80378]
[1778074816506,35.0,81882.17,2.9,-0.44061,0.00014,32.80378]
[1778074816786,35.0,81882.17,2.9,-0.44061,0.00014,32.80378]
[1778074817443,34.99,81882.84,2.9,-0.44052,0.00014,32.80289]
[1778074817553,34.99,81882.84,2.9,-0.44052,0.00014,32.80289]
[1778074818850,34.99,81882.84,2.9,-0.44052,0.00014,32.80288]
[1778074819761,34.99,81888.68,2.9,-0.43973,0.00014,32.79527]
[1778074821806,34.99,81894.96,2.9,-0.43887,0.00014,32.78695]
[1778074822436,34.99,81894.96,2.9,-0.43887,0.00014,32.78695]
[1778074823530,34.99,81898.21,2.9,-0.43843,0.00014,32.78255]
[1778074826003,34.98,81886.08,2.9,-0.44007,0.00014,32.79855]
[1778074826017,34.98,81886.08,2.9,-0.44007,0.00014,32.79855]
[1778074826060,34.98,81886.08,2.9,-0.44007,0.00014,32.79855]
[1778074826085,34.98,81886.08,2.9,-0.44007,0.00014,32.79855]
[1778074826191,34.98,81886.08,2.9,-0.44007,0.00014,32.79855]
[1778074826306,34.98,81886.08,2.9,-0.44007,0.00014,32.79855]
[1778074826316,34.98,81886.08,2.9,-0.44007,0.00014,32.79855]
[1778074826457,34.98,81885.84,2.9,-0.4401,0.00014,32.79883]
[1778074827192,34.98,81885.84,2.9,-0.4401,0.00014,32.79883]
[1778074827372,34.98,81885.84,2.9,-0.4401,0.00014,32.79883]
[1778074827377,34.98,81875.86,2.9,-0.44145,0.00014,32.81159]
[1778074827503,34.98,81875.86,2.9,-0.44145,0.00014,32.81159]
[1778074828928,34.98,81879.1,2.9,-0.44101,0.00014,32.80746]
[1778074829032,34.98,81879.1,2.9,-0.44101,0.00014,32.80746]
[1778074829134,34.98,81879.1,2.9,-0.44101,0.00014,32.80746]
[1778074829241,34.98,81879.1,2.9,-0.44101,0.00014,32.80746]
[1778074829428,34.98,81884.1,2.9,-0.44033,0.00014,32.80102]
[1778074829517,34.98,81884.1,2.9,-0.44033,0.00014,32.80102]
[1778074829885,34.98,81884.1,2.9,-0.44033,0.00014,32.80102]
[1778074830130,34.98,81884.1,2.9,-0.44033,0.00014,32.80102]
[1778074830161,34.98,81899.61,2.9,-0.43823,0.00014,32.78048]
[1778074830785,34.98,81899.61,2.9,-0.43823,0.00014,32.78048]
[1778074831102,34.98,81899.61,2.9,-0.43823,0.00014,32.78048]
[1778074831185,34.98,81913.74,2.9,-0.43631,0.00014,32.7579]
[1778074831551,34.98,81922.52,2.9,-0.43512,0.00014,32.74541]
[1778074832799,34.97,81926.91,2.9,-0.43452,0.00014,32.73904]
[1778074833708,34.97,81926.91,2.9,-0.43452,0.00014,32.73904]
[1778074833756,34.97,81926.91,2.9,-0.43452,0.00014,32.73904]
[1778074834572,34.97,81919.43,2.9,-0.43553,0.00014,32.74982]
[1778074837726,34.97,81914.91,2.9,-0.43614,0.00014,32.75619]
[1778074840966,34.97,81914.89,2.9,-0.43614,0.00014,32.75618]
[1778074841293,34.97,81914.89,2.9,-0.43614,0.00014,32.75618]
[1778074842039,34.97,81913.82,2.9,-0.43629,0.00014,32.75768]
[1778074842280,34.97,81913.82,2.9,-0.43629,0.00014,32.75768]
[1778074842382,34.97,81902.48,2.9,-0.43782,0.00014,32.77335]
[1778074843005,34.97,81902.48,2.9,-0.43782,0.00014,32.77335]
[1778074843011,34.97,81902.48,2.9,-0.43782,0.00014,32.77335]
[1778074843195,34.97,81889.92,2.9,-0.43952,0.00014,32.79015]
[1778074845103,34.97,81885.25,2.9,-0.44015,0.00014,32.79623]
[1778074845591,34.96,81883.01,2.9,-0.44046,0.00014,32.79911]
[1778074845607,34.96,81883.01,2.9,-0.44046,0.00014,32.79911]
[1778074845692,34.96,81883.01,2.9,-0.44046,0.00014,32.79911]
[1778074845704,34.96,81883.01,2.9,-0.44046,0.00014,32.79911]
[1778074845859,34.96,81883.01,2.9,-0.44046,0.00014,32.79911]
[1778074848146,34.96,81877.9,2.9,-0.44115,0.00014,32.80562]
[1778074849549,34.96,81876.94,2.9,-0.44128,0.00014,32.80682]
[1778074849686,34.96,81876.94,2.9,-0.44128,0.00014,32.80682]
[1778074850662,34.96,81876.56,2.9,-0.44133,0.00014,32.8073]
[1778074851248,34.96,81876.56,2.9,-0.44133,0.00014,32.8073]
[1778074851340,34.96,81876.56,2.9,-0.44133,0.00014,32.8073]
[1778074851721,34.96,81877.3,2.9,-0.44123,0.00014,32.80635]
[1778074857314,34.96,81869.21,2.9,-0.44232,0.00014,32.81644]
[1778074858801,34.96,81867.7,2.9,-0.44252,0.00014,32.81829]
[1778074862422,34.96,81869.35,2.9,-0.4423,0.00014,32.81624]
[1778074862591,34.95,81870.1,2.9,-0.4422,0.00014,32.8153]
[1778074862785,34.95,81870.1,2.9,-0.4422,0.00014,32.8153]
[1778074863028,34.95,81870.1,2.9,-0.4422,0.00014,32.8153]
[1778074863066,34.95,81870.1,2.9,-0.4422,0.00014,32.8153]
[1778074863394,34.95,81870.1,2.9,-0.4422,0.00014,32.8153]
[1778074863462,34.95,81870.1,2.9,-0.4422,0.00014,32.8153]
[1778074863497,34.95,81870.1,2.9,-0.4422,0.00014,32.8153]
[1778074863514,34.95,81873.21,2.9,-0.44177,0.00014,32.81141]
[1778074863536,34.95,81873.21,2.9,-0.44177,0.00014,32.81141]
[1778074863808,34.95,81873.21,2.9,-0.44177,0.00014,32.81141]
[1778074863968,34.95,81873.21,2.9,-0.44177,0.00014,32.81141]
[1778074863989,34.95,81873.21,2.9,-0.44177,0.00014,32.81141]
[1778074864160,34.95,81873.21,2.9,-0.44177,0.00014,32.81141]
[1778074864235,34.95,81873.21,2.9,-0.44177,0.00014,32.81141]
[1778074864303,34.95,81873.21,2.9,-0.44177,0.00014,32.81141]
[1778074864313,34.95,81880.7,2.9,-0.44076,0.00014,32.8019]
[1778074864554,34.95,81880.7,2.9,-0.44076,0.00014,32.8019]
[1778074864695,34.95,81880.7,2.9,-0.44076,0.00014,32.8019]
[1778074864775,34.95,81880.7,2.9,-0.44076,0.00014,32.8019]
[1778074864789,34.95,81895.91,2.9,-0.43869,0.00014,32.78197]
[1778074865912,34.95,81895.91,2.9,-0.43869,0.00014,32.78197]
[1778074866105,34.95,81895.91,2.9,-0.43869,0.00014,32.78197]
[1778074866253,34.95,81895.91,2.9,-0.43869,0.00014,32.78197]
[1778074866278,34.95,81902.74,2.9,-0.43776,0.00014,32.77268]
[1778074867309,34.95,81902.74,2.9,-0.43776,0.00014,32.77268]
[1778074867718,34.95,81904.79,2.9,-0.43748,0.00014,32.76985]
[1778074868199,34.95,81904.79,2.9,-0.43748,0.00014,32.76985]
[1778074868612,34.95,81911.82,2.9,-0.43653,0.00014,32.76008]
[1778074870025,34.95,81912.69,2.9,-0.43641,0.00014,32.75884]
[1778074870584,34.95,81912.08,2.9,-0.43649,0.00014,32.75969]
[1778074872196,34.95,81908.84,2.9,-0.43693,0.00014,32.76419]
[1778074873589,34.95,81904.43,2.9,-0.43753,0.00014,32.77029]
[1778074874995,34.95,81904.0,2.9,-0.43759,0.00014,32.77089]
[1778074876824,34.95,81903.62,2.9,-0.43764,0.00014,32.77142]
[1778074876921,34.95,81903.62,2.9,-0.43764,0.00014,32.77142]
[1778074878005,34.95,81905.55,2.9,-0.43738,0.00014,32.76877]
[1778074882005,34.95,81904.63,2.9,-0.4375,0.00014,32.77006]
[1778074886635,34.95,81900.19,2.9,-0.4381,0.00014,32.77612]
[1778074886774,34.95,81900.19,2.9,-0.4381,0.00014,32.77612]
[1778074886864,34.95,81900.19,2.9,-0.4381,0.00014,32.77612]
[1778074886907,34.95,81900.19,2.9,-0.4381,0.00014,32.77612]
[1778074887072,34.95,81900.19,2.9,-0.4381,0.00014,32.77612]
[1778074887165,34.95,81889.16,2.9,-0.4396,0.00014,32.79084]
[1778074887954,34.95,81878.57,2.9,-0.44104,0.00014,32.80453]
[1778074888982,34.95,81878.57,2.9,-0.44104,0.00014,32.80453]
[1778074892363,34.94,81883.99,2.9,-0.4403,0.00014,32.79752]
[1778074893085,34.94,81883.86,2.9,-0.44031,0.00014,32.7946]
[1778074897322,34.94,81885.35,2.9,-0.4401,0.00014,32.79259]
[1778074898669,34.94,81881.78,2.9,-0.44058,0.00014,32.79718]
[1778074899213,34.94,81881.78,2.9,-0.44058,0.00014,32.79718]
[1778074899248,34.94,81881.78,2.9,-0.44058,0.00014,32.79718]
[1778074899278,34.94,81881.78,2.9,-0.44058,0.00014,32.79718]
[1778074901313,34.93,81875.98,2.9,-0.44137,0.00014,32.80454]
[1778074901542,34.93,81874.41,2.9,-0.44158,0.00014,32.8065]
[1778074902413,34.93,81866.11,2.9,-0.44271,0.00014,32.81681]
[1778074904703,34.93,81866.03,2.9,-0.44272,0.00014,32.81692]
[1778074905128,34.93,81866.03,2.9,-0.44272,0.00014,32.81692]
[1778074905201,34.93,81858.74,2.9,-0.44371,0.00014,32.82577]
[1778074905787,34.93,81858.74,2.9,-0.44371,0.00014,32.82577]
[1778074906083,34.93,81850.87,2.9,-0.44478,0.00014,32.83509]
[1778074909071,34.93,81852.68,2.9,-0.44454,0.00014,32.83297]
[1778074909104,34.93,81855.61,2.9,-0.44414,0.00014,32.82951]
[1778074909679,34.93,81855.61,2.9,-0.44414,0.00014,32.82951]
[1778074910111,34.93,81855.66,2.9,-0.44413,0.00014,32.82945]
[1778074913972,34.93,81851.22,2.9,-0.44473,0.00014,32.83469]
[1778074914139,34.93,81853.65,2.9,-0.4444,0.00014,32.83184]
[1778074917207,34.93,81854.07,2.9,-0.44435,0.00014,32.83134]
[1778074918167,34.93,81865.78,2.9,-0.44275,0.00014,32.81722]
[1778074918725,34.93,81865.78,2.9,-0.44275,0.00014,32.81722]
[1778074919137,34.93,81865.78,2.9,-0.44275,0.00014,32.81722]
[1778074919372,34.93,81865.78,2.9,-0.44275,0.00014,32.81722]
[1778074919861,34.93,81871.89,2.9,-0.44192,0.00014,32.80964]
[1778074920169,34.93,81871.89,2.9,-0.44192,0.00014,32.80964]
[1778074920424,34.93,81880.1,2.9,-0.4408,0.00014,32.79924]
[1778074921398,34.93,81880.1,2.9,-0.4408,0.00014,32.79924]
[1778074921599,34.93,81885.03,2.9,-0.44013,0.00014,32.79286]
[1778074921859,34.93,81885.03,2.9,-0.44013,0.00014,32.79286]
[1778074921944,34.93,81885.03,2.9,-0.44013,0.00014,32.79286]
[1778074922199,34.93,81874.94,2.9,-0.4415,0.00014,32.80578]
[1778074924213,34.93,81867.05,2.9,-0.44257,0.00014,32.8156]
[1778074924694,34.93,81867.05,2.9,-0.44257,0.00014,32.8156]
[1778074928727,34.92,81860.21,2.9,-0.4435,0.00014,32.82389]
[1778074928932,34.92,81860.21,2.9,-0.4435,0.00014,32.82389]
[1778074928945,34.92,81860.21,2.9,-0.4435,0.00014,32.82389]
[1778074928956,34.92,81860.21,2.9,-0.4435,0.00014,32.82389]
[1778074929057,34.92,81860.21,2.9,-0.4435,0.00014,32.82389]
[1778074929158,34.92,81860.21,2.9,-0.4435,0.00014,32.82389]
[1778074929299,34.92,81860.21,2.9,-0.4435,0.00014,32.82389]
[1778074929333,34.92,81860.21,2.9,-0.4435,0.00014,32.82389]
[1778074929350,34.92,81860.21,2.9,-0.4435,0.00014,32.82389]
[1778074929558,34.92,81860.21,2.9,-0.4435,0.00014,32.82389]
[1778074929483,34.92,81848.45,2.9,-0.4451,0.00014,32.8378]
[1778074929603,34.92,81848.45,2.9,-0.4451,0.00014,32.8378]
[1778074929704,34.92,81848.45,2.9,-0.4451,0.00014,32.8378]
[1778074930216,34.92,81848.45,2.9,-0.4451,0.00014,32.8378]
[1778074930245,34.92,81848.45,2.9,-0.4451,0.00014,32.8378]
[1778074930495,34.92,81837.07,2.9,-0.44665,0.00014,32.85076]
[1778074930995,34.92,81837.07,2.9,-0.44665,0.00014,32.85076]
[1778074931280,34.92,81828.69,2.9,-0.44779,0.00014,32.85998]
[1778074932371,34.92,81828.69,2.9,-0.44779,0.00014,32.85998]
[1778074933814,34.92,81828.85,2.9,-0.44777,0.00014,32.8598]
[1778074934906,34.92,81831.55,2.9,-0.4474,0.00014,32.85686]
[1778074934930,34.92,81831.55,2.9,-0.4474,0.00014,32.85686]
[1778074935308,34.92,81839.11,2.9,-0.44637,0.00014,32.84846]
[1778074936709,34.92,81845.5,2.9,-0.4455,0.00014,32.84119]
[1778074937059,34.92,81845.5,2.9,-0.4455,0.00014,32.84119]
[1778074937251,34.92,81845.5,2.9,-0.4455,0.00014,32.84119]
[1778074937453,34.92,81850.95,2.9,-0.44476,0.00014,32.83487]
[1778074940619,34.92,81857.85,2.9,-0.44382,0.00014,32.82668]
[1778074941810,34.92,81856.72,2.9,-0.44397,0.00014,32.82802]
[1778074942357,34.92,81857.63,2.9,-0.44385,0.00014,32.82693]
[1778074942767,34.92,81857.63,2.9,-0.44385,0.00014,32.82693]
[1778074943364,34.92,81856.61,2.9,-0.44399,0.00014,32.82816]
[1778074945515,34.92,81857.75,2.9,-0.44383,0.00014,32.8268]
[1778074945856,34.92,81855.17,2.9,-0.44418,0.00014,32.82987]
[1778074945873,34.92,81855.17,2.9,-0.44418,0.00014,32.82987]
[1778074945923,34.92,81855.17,2.9,-0.44418,0.00014,32.82987]
[1778074945970,34.92,81855.17,2.9,-0.44418,0.00014,32.82987]
[1778074946076,34.92,81855.17,2.9,-0.44418,0.00014,32.82987]
[1778074947392,34.92,81869.66,2.9,-0.44221,0.00014,32.81226]
[1778074948892,34.92,81870.31,2.9,-0.44212,0.00014,32.81144]
[1778074954441,34.92,81867.75,2.9,-0.44246,0.00014,32.81149]
[1778074956320,34.92,81867.32,2.9,-0.44252,0.00014,32.81201]
[1778074957066,34.92,81867.38,2.9,-0.44251,0.00014,32.81193]
[1778074962457,34.91,81867.68,2.9,-0.44246,0.00014,32.81151]
[1778074963210,34.91,81866.95,2.9,-0.44256,0.00014,32.8124]
[1778074963354,34.91,81866.95,2.9,-0.44256,0.00014,32.8124]
[1778074963999,34.91,81861.94,2.9,-0.44324,0.00014,32.81852]
[1778074965079,34.91,81860.63,2.9,-0.44342,0.00014,32.8201]
[1778074966257,34.91,81860.35,2.9,-0.44346,0.00014,32.82042]
[1778074967512,34.91,81858.99,2.9,-0.44364,0.00014,32.82205]
[1778074969550,34.91,81867.47,2.9,-0.44249,0.00014,32.81168]
[1778074970910,34.91,81869.88,2.9,-0.44216,0.00014,32.80868]
[1778074973008,34.9,81859.88,2.9,-0.44352,0.00014,32.82092]
[1778074973882,34.9,81862.87,2.9,-0.44311,0.00014,32.81728]
[1778074975084,34.9,81866.98,2.9,-0.44255,0.00014,32.81223]
[1778074980317,34.9,81866.15,2.9,-0.44266,0.00014,32.81321]
[1778074980426,34.9,81866.15,2.9,-0.44266,0.00014,32.81321]
[1778074980433,34.9,81866.15,2.9,-0.44266,0.00014,32.81321]
[1778074980444,34.9,81866.15,2.9,-0.44266,0.00014,32.81321]
[1778074980559,34.9,81866.15,2.9,-0.44266,0.00014,32.81321]
[1778074980622,34.9,81866.15,2.9,-0.44266,0.00014,32.81321]
[1778074980627,34.9,81866.15,2.9,-0.44266,0.00014,32.81321]
[1778074980627,34.9,81856.64,2.9,-0.44395,0.00014,32.82474]
[1778074980671,34.9,81856.64,2.9,-0.44395,0.00014,32.82474]
[1778074981054,34.9,81856.64,2.9,-0.44395,0.00014,32.82474]
[1778074981399,34.9,81856.64,2.9,-0.44395,0.00014,32.82474]
[1778074981556,34.9,81856.64,2.9,-0.44395,0.00014,32.82474]
[1778074981634,34.9,81844.45,2.9,-0.44561,0.00014,32.83902]
[1778074981662,34.9,81844.45,2.9,-0.44561,0.00014,32.83902]
[1778074982494,34.9,81844.45,2.9,-0.44561,0.00014,32.83902]
[1778074982641,34.9,81836.23,2.9,-0.44673,0.00014,32.84832]
[1778074984655,34.9,81841.53,2.9,-0.44601,0.00014,32.84237]
[1778074986923,34.9,81847.84,2.9,-0.44515,0.00014,32.83513]
[1778074986958,34.9,81847.84,2.9,-0.44515,0.00014,32.83513]
[1778074986967,34.9,81847.84,2.9,-0.44515,0.00014,32.83513]
[1778074988005,34.9,81842.42,2.9,-0.44589,0.00014,32.84137]
[1778074988073,34.9,81842.42,2.9,-0.44589,0.00014,32.84137]
[1778074988159,34.9,81832.58,2.9,-0.44724,0.00014,32.8524]
[1778074992643,34.9,81832.71,2.9,-0.44722,0.00014,32.85228]
[1778074993338,34.9,81836.56,2.9,-0.4467,0.00014,32.84802]
[1778074993614,34.9,81836.56,2.9,-0.4467,0.00014,32.84802]
[1778074993718,34.91,81844.33,2.9,-0.44564,0.00014,32.83924]
[1778074996833,34.91,81844.52,2.9,-0.44561,0.00014,32.83904]
[1778074997608,34.91,81844.52,2.9,-0.44561,0.00014,32.83904]
[1778074998168,34.91,81845.48,2.9,-0.44548,0.00014,32.83794]
[1778074998526,34.91,81845.48,2.9,-0.44548,0.00014,32.83794]
[1778074998558,34.91,81845.48,2.9,-0.44548,0.00014,32.83794]
[1778074998580,34.91,81845.48,2.9,-0.44548,0.00014,32.83794]
[1778074998666,34.91,81849.76,2.9,-0.4449,0.00014,32.83299]
[1778074998757,34.91,81858.89,2.9,-0.44366,0.00014,32.82217]
[1778075001560,34.91,81864.95,2.9,-0.44283,0.00014,32.81477]
[1778075002584,34.91,81864.95,2.9,-0.44283,0.00014,32.81477]
[1778075003779,34.9,81866.17,2.9,-0.44266,0.00014,32.81326]
[1778075004212,34.9,81866.17,2.9,-0.44266,0.00014,32.81326]
[1778075005806,34.9,81874.31,2.9,-0.44155,0.00014,32.80308]
[1778075007898,34.9,81873.55,2.9,-0.44165,0.00014,32.80403]
[1778075014410,34.9,81868.76,2.9,-0.4423,0.00014,32.80689]
[1778075014522,34.9,81868.76,2.9,-0.4423,0.00014,32.80689]
[1778075015705,34.9,81863.9,2.9,-0.44296,0.00014,32.81287]
[1778075017925,34.9,81864.71,2.9,-0.44285,0.00014,32.81187]
[1778075020309,34.9,81869.2,2.9,-0.44223,0.00014,32.80631]
[1778075022439,34.89,81872.29,2.9,-0.44181,0.00014,32.80243]
[1778075022503,34.89,81872.29,2.9,-0.44181,0.00014,32.80243]
[1778075022567,34.89,81872.29,2.9,-0.44181,0.00014,32.80243]
[1778075022627,34.89,81872.29,2.9,-0.44181,0.00014,32.80243]
[1778075022614,34.89,81871.99,2.9,-0.44185,0.00014,32.8028]
[1778075022834,34.89,81871.99,2.9,-0.44185,0.00014,32.8028]
[1778075022887,34.89,81871.99,2.9,-0.44185,0.00014,32.8028]
[1778075022934,34.89,81871.99,2.9,-0.44185,0.00014,32.8028]
[1778075023009,34.89,81871.99,2.9,-0.44185,0.00014,32.8028]
[1778075023152,34.89,81871.99,2.9,-0.44185,0.00014,32.8028]
[1778075023456,34.89,81886.2,2.9,-0.43992,0.00014,32.78459]
[1778075023826,34.89,81886.2,2.9,-0.43992,0.00014,32.78459]
[1778075023978,34.89,81886.2,2.9,-0.43992,0.00014,32.78459]
[1778075024171,34.89,81886.2,2.9,-0.43992,0.00014,32.78459]
[1778075024601,34.89,81894.58,2.9,-0.43878,0.00014,32.77347]
[1778075025261,34.89,81894.58,2.9,-0.43878,0.00014,32.77347]
[1778075025354,34.89,81907.12,2.9,-0.43707,0.00014,32.75634]
[1778075027554,34.89,81911.67,2.9,-0.43645,0.00014,32.74996]
[1778075027594,34.89,81911.67,2.9,-0.43645,0.00014,32.74996]
[1778075028154,34.89,81913.87,2.9,-0.43615,0.00014,32.74685]
[1778075028991,34.89,81915.11,2.9,-0.43598,0.00014,32.74508]
[1778075029005,34.89,81915.11,2.9,-0.43598,0.00014,32.74508]
[1778075029032,34.89,81915.11,2.9,-0.43598,0.00014,32.74508]
[1778075029084,34.89,81915.11,2.9,-0.43598,0.00014,32.74508]
[1778075030085,34.89,81911.8,2.9,-0.43643,0.00014,32.74975]
[1778075032508,34.89,81913.6,2.9,-0.43619,0.00014,32.74718]
[1778075032997,34.89,81911.23,2.9,-0.43651,0.00014,32.75051]
[1778075035385,34.89,81914.08,2.9,-0.43612,0.00014,32.74647]
[1778075035824,34.88,81912.87,2.9,-0.43628,0.00014,32.74817]
[1778075038286,34.88,81912.67,2.9,-0.43631,0.00014,32.74843]
[1778075039320,34.88,81913.0,2.9,-0.43626,0.00014,32.74795]
[1778075039932,34.88,81912.74,2.9,-0.4363,0.00014,32.74831]
[1778075042066,34.88,81902.09,2.9,-0.43774,0.00014,32.76306]
[1778075042836,34.88,81902.09,2.9,-0.43774,0.00014,32.76306]
[1778075043086,34.88,81902.09,2.9,-0.43774,0.00014,32.76306]
[1778075043829,34.88,81902.34,2.9,-0.4377,0.00014,32.7627]
[1778075044213,34.88,81902.34,2.9,-0.4377,0.00014,32.7627]
[1778075049555,34.87,81898.88,2.9,-0.43817,0.00014,32.76735]
[1778075049760,34.87,81898.63,2.9,-0.4382,0.00014,32.76767]
[1778075049899,34.87,81898.63,2.9,-0.4382,0.00014,32.76767]
[1778075049937,34.87,81898.63,2.9,-0.4382,0.00014,32.76767]
[1778075049954,34.87,81898.63,2.9,-0.4382,0.00014,32.76767]
[1778075050122,34.87,81906.29,2.9,-0.43716,0.00014,32.75714]
[1778075052724,34.87,81911.47,2.9,-0.43645,0.00014,32.74989]
[1778075053912,34.87,81915.18,2.9,-0.43595,0.00014,32.74462]
[1778075054332,34.87,81915.18,2.9,-0.43595,0.00014,32.74462]
[1778075054333,34.87,81915.18,2.9,-0.43595,0.00014,32.74462]
[1778075054346,34.87,81915.18,2.9,-0.43595,0.00014,32.74462]
[1778075054827,34.87,81914.51,2.9,-0.43604,0.00014,32.74557]
[1778075055191,34.87,81914.51,2.9,-0.43604,0.00014,32.74557]
[1778075055552,34.87,81914.51,2.9,-0.43604,0.00014,32.74557]
[1778075055618,34.87,81903.84,2.9,-0.43749,0.00014,32.76045]
[1778075055994,34.87,81903.84,2.9,-0.43749,0.00014,32.76045]
[1778075056062,34.87,81903.84,2.9,-0.43749,0.00014,32.76045]
[1778075057316,34.87,81897.98,2.9,-0.43828,0.00014,32.76844]
[1778075058245,34.87,81896.97,2.9,-0.43842,0.00014,32.76979]
[1778075058366,34.87,81896.97,2.9,-0.43842,0.00014,32.76979]
[1778075058642,34.86,81895.04,2.9,-0.43868,0.00014,32.77237]
[1778075058762,34.86,81895.04,2.9,-0.43868,0.00014,32.77237]
[1778075058802,34.86,81895.04,2.9,-0.43868,0.00014,32.77237]
[1778075058859,34.86,81895.04,2.9,-0.43868,0.00014,32.77237]
[1778075059512,34.86,81883.86,2.9,-0.4402,0.00014,32.78715]
[1778075060209,34.86,81873.69,2.9,-0.44158,0.00014,32.80019]
[1778075061529,34.86,81873.69,2.9,-0.44158,0.00014,32.80019]
[1778075062059,34.86,81873.2,2.9,-0.44165,0.00014,32.8008]
[1778075062223,34.86,81876.01,2.9,-0.44127,0.00014,32.79724]
[1778075063694,34.86,81876.01,2.9,-0.44127,0.00014,32.79724]
[1778075063723,34.86,81877.92,2.9,-0.441,0.00014,32.79479]
[1778075064093,34.86,81877.92,2.9,-0.441,0.00014,32.79479]
[1778075064128,34.86,81877.92,2.9,-0.441,0.00014,32.79479]
[1778075064309,34.86,81877.92,2.9,-0.441,0.00014,32.79479]
[1778075064365,34.86,81878.42,2.9,-0.44094,0.00014,32.79414]
[1778075068526,34.86,81884.93,2.9,-0.44005,0.00014,32.78568]
[1778075068545,34.86,81884.93,2.9,-0.44005,0.00014,32.78568]
[1778075069859,34.86,81896.09,2.9,-0.43853,0.00014,32.77084]
[1778075070613,34.86,81896.09,2.9,-0.43853,0.00014,32.77084]
[1778075075095,34.85,81900.8,2.9,-0.43787,0.00014,32.76127]
[1778075078335,34.85,81913.45,2.9,-0.43615,0.00014,32.7436]
[1778075079324,34.85,81913.45,2.9,-0.43615,0.00014,32.7436]
[1778075082869,34.85,81909.34,2.9,-0.4367,0.00014,32.74934]
[1778075082989,34.85,81909.34,2.9,-0.4367,0.00014,32.74934]
[1778075089544,34.84,81901.77,2.9,-0.43772,0.00014,32.75969]
[1778075090560,34.84,81901.87,2.9,-0.43771,0.00014,32.75953]
[1778075091493,34.84,81902.97,2.9,-0.43756,0.00014,32.75799]
[1778075092548,34.84,81904.15,2.9,-0.43739,0.00014,32.75635]
[1778075092747,34.84,81904.15,2.9,-0.43739,0.00014,32.75635]
[1778075093537,34.83,81903.95,2.9,-0.43742,0.00014,32.7566]
[1778075093999,34.83,81901.66,2.9,-0.43773,0.00014,32.75973]
[1778075094515,34.83,81901.66,2.9,-0.43773,0.00014,32.75973]
[1778075100708,34.83,81908.28,2.9,-0.43682,0.00014,32.75047]
[1778075101188,34.83,81908.49,2.9,-0.43679,0.00014,32.75017]
[1778075101492,34.83,81908.49,2.9,-0.43679,0.00014,32.75017]
[1778075101626,34.83,81908.49,2.9,-0.43679,0.00014,32.75017]
[1778075103523,34.83,81911.97,2.9,-0.43632,0.00014,32.74526]
[1778075103819,34.83,81915.93,2.9,-0.43578,0.00014,32.73962]
[1778075105063,34.83,81908.74,2.9,-0.43676,0.00014,32.74979]
[1778075106307,34.83,81904.08,2.9,-0.43739,0.00014,32.75627]
[1778075107582,34.83,81901.97,2.9,-0.43768,0.00014,32.75917]
[1778075109159,34.82,81899.37,2.9,-0.43803,0.00014,32.76271]
[1778075109272,34.82,81899.37,2.9,-0.43803,0.00014,32.76271]
[1778075111224,34.82,81897.2,2.9,-0.43832,0.00014,32.76564]
[1778075111300,34.82,81897.2,2.9,-0.43832,0.00014,32.76564]
[1778075111404,34.82,81897.2,2.9,-0.43832,0.00014,32.76564]
[1778075111590,34.82,81897.2,2.9,-0.43832,0.00014,32.76564]
[1778075112110,34.82,81900.1,2.9,-0.43793,0.00014,32.76168]
[1778075113356,34.82,81906.52,2.9,-0.43705,0.00014,32.7528]
[1778075115095,34.82,81910.69,2.9,-0.43648,0.00014,32.74695]
[1778075115516,34.82,81910.69,2.9,-0.43648,0.00014,32.74695]
[1778075115527,34.82,81910.69,2.9,-0.43648,0.00014,32.74695]
[1778075116706,34.82,81908.55,2.9,-0.43677,0.00014,32.74995]
[1778075116968,34.82,81905.43,2.9,-0.4372,0.00014,32.75429]
[1778075117615,34.82,81896.98,2.9,-0.43835,0.00014,32.76588]
[1778075119629,34.82,81905.23,2.9,-0.43722,0.00014,32.75453]
[1778075121323,34.82,81905.49,2.9,-0.43719,0.00014,32.75416]
[1778075121860,34.82,81902.54,2.9,-0.43759,0.00014,32.75824]
[1778075122924,34.82,81899.98,2.9,-0.43794,0.00014,32.76174]
[1778075124261,34.82,81896.9,2.9,-0.43835,0.00014,32.76592]
[1778075125166,34.81,81895.61,2.9,-0.43853,0.00014,32.76765]
[1778075127335,34.81,81895.36,2.9,-0.43856,0.00014,32.76795]
[1778075127742,34.81,81895.36,2.9,-0.43856,0.00014,32.76795]
[1778075127944,34.81,81893.59,2.9,-0.4388,0.00014,32.77032]
[1778075127990,34.81,81893.59,2.9,-0.4388,0.00014,32.77032]
[1778075128070,34.81,81893.59,2.9,-0.4388,0.00014,32.77032]
[1778075128227,34.81,81893.59,2.9,-0.4388,0.00014,32.77032]
[1778075128692,34.81,81881.5,2.9,-0.44045,0.00014,32.78627]
[1778075129699,34.81,81872.33,2.9,-0.4417,0.00014,32.79801]
[1778075134764,34.81,81871.64,2.9,-0.44179,0.00014,32.7958]
[1778075134788,34.81,81871.64,2.9,-0.44179,0.00014,32.7958]
[1778075134838,34.81,81871.64,2.9,-0.44179,0.00014,32.7958]
[1778075135003,34.81,81868.77,2.9,-0.44218,0.00014,32.79939]
[1778075135406,34.81,81868.77,2.9,-0.44218,0.00014,32.79939]
[1778075135486,34.81,81868.77,2.9,-0.44218,0.00014,32.79939]
[1778075135490,34.81,81868.77,2.9,-0.44218,0.00014,32.79939]
[1778075135512,34.81,81868.77,2.9,-0.44218,0.00014,32.79939]
[1778075135758,34.81,81868.77,2.9,-0.44218,0.00014,32.79939]
[1778075135755,34.81,81855.59,2.9,-0.44398,0.00014,32.81551]
[1778075135907,34.81,81855.59,2.9,-0.44398,0.00014,32.81551]
[1778075136800,34.81,81855.59,2.9,-0.44398,0.00014,32.81551]
[1778075136748,34.81,81845.7,2.9,-0.44533,0.00014,32.82718]
[1778075136822,34.81,81845.7,2.9,-0.44533,0.00014,32.82718]
[1778075138791,34.81,81842.37,2.9,-0.44578,0.00014,32.83103]
[1778075138890,34.81,81842.42,2.9,-0.44578,0.00014,32.83098]
[1778075139561,34.81,81842.42,2.9,-0.44578,0.00014,32.83098]
[1778075139641,34.81,81842.42,2.9,-0.44578,0.00014,32.83098]
[1778075139722,34.81,81842.42,2.9,-0.44578,0.00014,32.83098]
[1778075139774,34.81,81832.32,2.9,-0.44716,0.00014,32.84237]
[1778075140142,34.81,81832.32,2.9,-0.44716,0.00014,32.84237]
[1778075140404,34.81,81832.32,2.9,-0.44716,0.00014,32.84237]
[1778075140587,34.81,81832.32,2.9,-0.44716,0.00014,32.84237]
[1778075140984,34.81,81826.64,2.9,-0.44794,0.00014,32.84859]
[1778075141786,34.81,81815.45,2.9,-0.44947,0.00014,32.8605]
[1778075142115,34.81,81815.45,2.9,-0.44947,0.00014,32.8605]
[1778075142238,34.81,81815.45,2.9,-0.44947,0.00014,32.8605]
[1778075145120,34.81,81810.97,2.9,-0.45008,0.00014,32.86511]
[1778075145859,34.81,81810.97,2.9,-0.45008,0.00014,32.86511]
[1778075149502,34.81,81810.79,2.9,-0.4501,0.00014,32.86527]
[1778075150492,34.81,81815.05,2.9,-0.44952,0.00014,32.86087]
[1778075155885,34.8,81817.42,2.9,-0.44919,0.00014,32.85834]
[1778075156355,34.8,81817.42,2.9,-0.44919,0.00014,32.85834]
[1778075157463,34.8,81814.46,2.9,-0.44959,0.00014,32.86142]
[1778075157762,34.8,81814.46,2.9,-0.44959,0.00014,32.86142]
[1778075157993,34.8,81808.88,2.9,-0.45036,0.00014,32.86715]
[1778075159016,34.8,81804.85,2.9,-0.45091,0.00014,32.87122]
[1778075159026,34.8,81804.85,2.9,-0.45091,0.00014,32.87122]
[1778075159398,34.8,81804.85,2.9,-0.45091,0.00014,32.87122]
[1778075159437,34.8,81804.85,2.9,-0.45091,0.00014,32.87122]
[1778075159523,34.8,81804.85,2.9,-0.45091,0.00014,32.87122]
[1778075160853,34.8,81804.85,2.9,-0.45091,0.00014,32.87121]
[1778075161424,34.8,81798.22,2.9,-0.45182,0.00014,32.87776]
[1778075163750,34.8,81794.85,2.9,-0.45228,0.00014,32.88102]
[1778075163799,34.8,81794.85,2.9,-0.45228,0.00014,32.88102]
[1778075163880,34.8,81794.88,2.9,-0.45227,0.00014,32.88098]
[1778075164017,34.8,81794.88,2.9,-0.45227,0.00014,32.88098]
[1778075164036,34.8,81794.88,2.9,-0.45227,0.00014,32.88098]
[1778075164296,34.8,81794.88,2.9,-0.45227,0.00014,32.88098]
[1778075164460,34.8,81794.88,2.9,-0.45227,0.00014,32.88098]
[1778075164715,34.8,81794.88,2.9,-0.45227,0.00014,32.88098]
[1778075164836,34.8,81794.88,2.9,-0.45227,0.00014,32.88098]
[1778075164812,34.8,81790.7,2.9,-0.45284,0.00014,32.88497]
[1778075164970,34.8,81790.7,2.9,-0.45284,0.00014,32.88497]
[1778075165071,34.8,81790.7,2.9,-0.45284,0.00014,32.88497]
[1778075165346,34.8,81790.7,2.9,-0.45284,0.00014,32.88497]
[1778075165623,34.8,81790.7,2.9,-0.45284,0.00014,32.88497]
[1778075165649,34.8,81790.7,2.9,-0.45284,0.00014,32.88497]
[1778075165696,34.8,81790.7,2.9,-0.45284,0.00014,32.88497]
[1778075165853,34.81,81780.02,2.9,-0.45432,0.00014,32.89497]
[1778075166380,34.81,81780.02,2.9,-0.45432,0.00014,32.89497]
[1778075166503,34.81,81780.02,2.9,-0.45432,0.00014,32.89497]
[1778075166556,34.81,81780.02,2.9,-0.45432,0.00014,32.89497]
[1778075166566,34.81,81764.28,2.9,-0.45648,0.00014,32.90873]
[1778075167262,34.81,81764.28,2.9,-0.45648,0.00014,32.90873]
[1778075167286,34.81,81764.28,2.9,-0.45648,0.00014,32.90873]
[1778075167343,34.81,81764.28,2.9,-0.45648,0.00014,32.90873]
[1778075167498,34.81,81764.28,2.9,-0.45648,0.00014,32.90873]
[1778075167524,34.81,81764.28,2.9,-0.45648,0.00014,32.90873]
[1778075167816,34.81,81753.54,2.9,-0.45796,0.00014,32.91756]
[1778075168051,34.81,81753.54,2.9,-0.45796,0.00014,32.91756]
[1778075168666,34.81,81753.54,2.9,-0.45796,0.00014,32.91756]
[1778075168957,34.81,81748.04,2.9,-0.45871,0.00014,32.9219]
[1778075169121,34.81,81748.04,2.9,-0.45871,0.00014,32.9219]
[1778075169183,34.81,81748.04,2.9,-0.45871,0.00014,32.9219]
[1778075169437,34.81,81755.64,2.9,-0.45767,0.00014,32.91587]
[1778075170275,34.81,81755.64,2.9,-0.45767,0.00014,32.91587]
[1778075170351,34.81,81755.64,2.9,-0.45767,0.00014,32.91587]
[1778075170355,34.81,81755.64,2.9,-0.45767,0.00014,32.91587]
[1778075170413,34.81,81755.64,2.9,-0.45767,0.00014,32.91587]
[1778075170791,34.82,81752.59,2.9,-0.45809,0.00014,32.91834]
[1778075171402,34.82,81752.59,2.9,-0.45809,0.00014,32.91834]
[1778075171414,34.82,81752.59,2.9,-0.45809,0.00014,32.91834]
[1778075172046,34.82,81751.78,2.9,-0.4582,0.00014,32.91898]
[1778075172058,34.82,81751.78,2.9,-0.4582,0.00014,32.91898]
[1778075172229,34.82,81751.78,2.9,-0.4582,0.00014,32.91898]
[1778075172365,34.82,81751.78,2.9,-0.4582,0.00014,32.91898]
[1778075172394,34.82,81751.78,2.9,-0.4582,0.00014,32.91898]
[1778075172455,34.82,81751.78,2.9,-0.4582,0.00014,32.91898]
[1778075172685,34.82,81751.78,2.9,-0.4582,0.00014,32.91898]
[1778075172861,34.82,81751.78,2.9,-0.4582,0.00014,32.91898]
[1778075172876,34.81,81752.99,2.9,-0.45804,0.00014,32.91801]
[1778075173437,34.81,81752.99,2.9,-0.45804,0.00014,32.91801]
[1778075173885,34.81,81752.99,2.9,-0.45804,0.00014,32.91801]
[1778075173900,34.82,81739.73,2.9,-0.45986,0.00014,32.92826]
[1778075173961,34.82,81739.73,2.9,-0.45986,0.00014,32.92826]
[1778075174021,34.82,81739.73,2.9,-0.45986,0.00014,32.92826]
[1778075174426,34.82,81739.73,2.9,-0.45986,0.00014,32.92826]
[1778075174503,34.81,81729.4,2.9,-0.46128,0.00014,32.93575]
[1778075176158,34.81,81725.8,2.9,-0.46177,0.00014,32.93827]
[1778075178082,34.81,81730.18,2.9,-0.46117,0.00014,32.93519]
[1778075178102,34.81,81730.18,2.9,-0.46117,0.00014,32.93519]
[1778075178248,34.81,81730.18,2.9,-0.46117,0.00014,32.93519]
[1778075178385,34.81,81730.18,2.9,-0.46117,0.00014,32.93519]
[1778075178896,34.81,81730.18,2.9,-0.46117,0.00014,32.93519]
[1778075179036,34.81,81732.28,2.9,-0.46088,0.00014,32.93369]
[1778075179160,34.81,81732.28,2.9,-0.46088,0.00014,32.93369]
[1778075179487,34.81,81732.28,2.9,-0.46088,0.00014,32.93369]
[1778075179542,34.81,81742.19,2.9,-0.45952,0.00014,32.92639]
[1778075179965,34.81,81742.19,2.9,-0.45952,0.00014,32.92639]
[1778075180243,34.81,81742.19,2.9,-0.45952,0.00014,32.92639]
[1778075183116,34.81,81740.61,2.9,-0.45973,0.00014,32.92757]
[1778075183865,34.81,81740.61,2.9,-0.45973,0.00014,32.92757]
[1778075184262,34.81,81736.64,2.9,-0.46028,0.00014,32.93052]
[1778075186243,34.81,81746.67,2.9,-0.4589,0.00014,32.92295]
[1778075186331,34.81,81746.67,2.9,-0.4589,0.00014,32.92295]
[1778075186410,34.81,81751.01,2.9,-0.4583,0.00014,32.91956]
[1778075189558,34.81,81754.96,2.9,-0.45776,0.00014,32.91638]
[1778075193063,34.81,81756.8,2.9,-0.4575,0.00014,32.91181]
[1778075193067,34.81,81756.8,2.9,-0.4575,0.00014,32.91181]
[1778075193179,34.81,81755.19,2.9,-0.45772,0.00014,32.91312]
[1778075194789,34.81,81755.19,2.9,-0.45772,0.00014,32.91312]
[1778075194890,34.81,81754.0,2.9,-0.45789,0.00014,32.91408]
[1778075196173,34.81,81752.53,2.9,-0.45809,0.00014,32.91525]
[1778075198278,34.8,81755.31,2.9,-0.45771,0.00014,32.91302]
[1778075198287,34.8,81755.31,2.9,-0.45771,0.00014,32.91302]
[1778075198309,34.8,81755.31,2.9,-0.45771,0.00014,32.91302]
[1778075198368,34.8,81755.31,2.9,-0.45771,0.00014,32.91302]
[1778075198429,34.8,81755.31,2.9,-0.45771,0.00014,32.91302]
[1778075198904,34.8,81755.31,2.9,-0.45771,0.00014,32.91302]
[1778075198960,34.8,81755.14,2.9,-0.45773,0.00014,32.91315]
[1778075199013,34.8,81755.14,2.9,-0.45773,0.00014,32.91315]
[1778075199387,34.8,81744.25,2.9,-0.45923,0.00014,32.9217]
[1778075200846,34.8,81734.11,2.9,-0.46062,0.00014,32.92926]
[1778075201017,34.8,81734.11,2.9,-0.46062,0.00014,32.92926]
[1778075202298,34.8,81735.55,2.9,-0.46042,0.00014,32.92821]
[1778075202885,34.8,81735.55,2.9,-0.46042,0.00014,32.92821]
[1778075204396,34.8,81733.81,2.9,-0.46066,0.00014,32.92947]
[1778075205424,34.8,81733.34,2.9,-0.46072,0.00014,32.92981]
[1778075205585,34.8,81733.34,2.9,-0.46072,0.00014,32.92981]
[1778075206955,34.8,81728.16,2.9,-0.46144,0.00014,32.93349]
[1778075207870,34.8,81722.9,2.9,-0.46216,0.00014,32.93713]
[1778075209362,34.8,81718.4,2.9,-0.46278,0.00014,32.94015]
[1778075211770,34.8,81711.1,2.9,-0.46378,0.00014,32.94488]
[1778075211826,34.8,81711.1,2.9,-0.46378,0.00014,32.94488]
[1778075212222,34.8,81707.99,2.9,-0.46421,0.00014,32.94683]
[1778075212871,34.8,81707.99,2.9,-0.46421,0.00014,32.94683]
[1778075212976,34.8,81703.7,2.9,-0.4648,0.00014,32.94946]
[1778075213281,34.8,81703.7,2.9,-0.4648,0.00014,32.94946]
[1778075213381,34.8,81703.7,2.9,-0.4648,0.00014,32.94946]
[1778075213516,34.8,81703.7,2.9,-0.4648,0.00014,32.94946]
[1778075213546,34.8,81703.7,2.9,-0.4648,0.00014,32.94946]
[1778075213600,34.8,81703.7,2.9,-0.4648,0.00014,32.94946]
[1778075213622,34.8,81703.7,2.9,-0.4648,0.00014,32.94946]
[1778075213680,34.8,81703.7,2.9,-0.4648,0.00014,32.94946]
[1778075213905,34.8,81703.7,2.9,-0.4648,0.00014,32.94946]
[1778075213780,34.8,81698.4,2.9,-0.46553,0.00014,32.95261]
[1778075214723,34.8,81692.05,2.9,-0.46641,0.00014,32.95625]
[1778075215261,34.8,81692.05,2.9,-0.46641,0.00014,32.95625]
[1778075216827,34.8,81687.44,2.9,-0.46704,0.00014,32.95879]
[1778075218967,34.8,81695.65,2.9,-0.46591,0.00014,32.95421]
[1778075219706,34.8,81695.65,2.9,-0.46591,0.00014,32.95421]
[1778075221967,34.8,81689.78,2.9,-0.46672,0.00014,32.95751]
[1778075221387,34.8,81681.07,2.9,-0.46792,0.00014,32.96215]
[1778075223401,34.8,81689.86,2.9,-0.46671,0.00014,32.95746]
[1778075226013,34.8,81686.19,2.9,-0.46721,0.00014,32.95945]
[1778075226109,34.8,81685.95,2.9,-0.46725,0.00014,32.95958]
[1778075226305,34.8,81685.95,2.9,-0.46725,0.00014,32.95958]
[1778075226357,34.8,81685.95,2.9,-0.46725,0.00014,32.95958]
[1778075226547,34.8,81685.95,2.9,-0.46725,0.00014,32.95958]
[1778075226570,34.8,81685.95,2.9,-0.46725,0.00014,32.95958]
[1778075226695,34.8,81685.95,2.9,-0.46725,0.00014,32.95958]
[1778075226836,34.8,81685.95,2.9,-0.46725,0.00014,32.95958]
[1778075227027,34.8,81685.95,2.9,-0.46725,0.00014,32.95958]
[1778075226953,34.79,81674.76,2.9,-0.46879,0.00014,32.96533]
[1778075227471,34.79,81674.76,2.9,-0.46879,0.00014,32.96533]
[1778075227528,34.79,81674.76,2.9,-0.46879,0.00014,32.96533]
[1778075227987,34.8,81656.9,2.9,-0.47125,0.00014,32.97348]
[1778075228401,34.8,81656.9,2.9,-0.47125,0.00014,32.97348]
[1778075228896,34.8,81656.9,2.9,-0.47125,0.00014,32.97348]
[1778075228974,34.8,81632.82,2.9,-0.47458,0.00014,32.98247]
[1778075229034,34.8,81632.82,2.9,-0.47458,0.00014,32.98247]
[1778075229110,34.8,81632.82,2.9,-0.47458,0.00014,32.98247]
[1778075229316,34.8,81632.82,2.9,-0.47458,0.00014,32.98247]
[1778075229318,34.8,81632.82,2.9,-0.47458,0.00014,32.98247]
[1778075229481,34.8,81632.82,2.9,-0.47458,0.00014,32.98247]
[1778075229495,34.8,81632.82,2.9,-0.47458,0.00014,32.98247]
[1778075229506,34.8,81632.28,2.9,-0.47465,0.00014,32.98264]
[1778075230033,34.8,81632.28,2.9,-0.47465,0.00014,32.98264]
[1778075230946,34.8,81632.28,2.9,-0.47465,0.00014,32.98264]
[1778075231286,34.79,81631.17,2.9,-0.4748,0.00014,32.983]
[1778075232368,34.79,81631.14,2.9,-0.47481,0.00014,32.98301]
[1778075232482,34.79,81631.14,2.9,-0.47481,0.00014,32.98301]
[1778075233791,34.79,81619.43,2.9,-0.47643,0.00014,32.98647]
[1778075234284,34.79,81619.43,2.9,-0.47643,0.00014,32.98647]
[1778075235973,34.8,81616.25,2.9,-0.47687,0.00014,32.98732]
[1778075236661,34.8,81611.61,2.9,-0.47751,0.00014,32.98848]
[1778075237581,34.8,81601.9,2.9,-0.47885,0.00014,32.99064]
[1778075238550,34.8,81601.9,2.9,-0.47885,0.00014,32.99064]
[1778075238604,34.8,81601.9,2.9,-0.47885,0.00014,32.99064]
[1778075238977,34.8,81606.88,2.9,-0.47816,0.00014,32.98958]
[1778075239497,34.8,81606.88,2.9,-0.47816,0.00014,32.98958]
[1778075239636,34.8,81606.88,2.9,-0.47816,0.00014,32.98958]
[1778075239836,34.8,81618.37,2.9,-0.47657,0.00014,32.98676]
[1778075240049,34.8,81618.37,2.9,-0.47657,0.00014,32.98676]
[1778075240301,34.8,81618.37,2.9,-0.47657,0.00014,32.98676]
[1778075240395,34.8,81618.37,2.9,-0.47657,0.00014,32.98676]
[1778075240744,34.8,81634.75,2.9,-0.47431,0.00014,32.98184]
[1778075241594,34.8,81634.75,2.9,-0.47431,0.00014,32.98184]
[1778075241643,34.8,81634.75,2.9,-0.47431,0.00014,32.98184]
[1778075241650,34.8,81634.75,2.9,-0.47431,0.00014,32.98184]
[1778075242016,34.8,81652.42,2.9,-0.47187,0.00014,32.97533]
[1778075242538,34.8,81657.94,2.9,-0.47111,0.00014,32.97304]
[1778075243386,34.8,81657.94,2.9,-0.47111,0.00014,32.97304]
[1778075243549,34.8,81665.27,2.9,-0.4701,0.00014,32.96982]
[1778075244132,34.8,81665.27,2.9,-0.4701,0.00014,32.96982]
[1778075244520,34.8,81665.27,2.9,-0.4701,0.00014,32.96982]
[1778075244858,34.8,81665.27,2.9,-0.4701,0.00014,32.96982]
[1778075245421,34.8,81669.73,2.9,-0.46948,0.00014,32.96776]
[1778075245494,34.8,81669.73,2.9,-0.46948,0.00014,32.96776]
[1778075245618,34.8,81669.73,2.9,-0.46948,0.00014,32.96776]
[1778075245711,34.8,81662.62,2.9,-0.47046,0.00014,32.97101]
[1778075246721,34.8,81662.62,2.9,-0.47046,0.00014,32.97101]
[1778075246897,34.8,81642.88,2.9,-0.47319,0.00014,32.97899]
[1778075247063,34.8,81642.88,2.9,-0.47319,0.00014,32.97899]
[1778075247589,34.8,81642.88,2.9,-0.47319,0.00014,32.97899]
[1778075247879,34.8,81630.17,2.9,-0.47494,0.00014,32.98332]
[1778075248820,34.8,81630.17,2.9,-0.47494,0.00014,32.98332]
[1778075249782,34.8,81630.81,2.9,-0.47485,0.00014,32.98311]
[1778075249804,34.8,81630.81,2.9,-0.47485,0.00014,32.98311]
[1778075250251,34.79,81631.88,2.9,-0.47471,0.00014,32.98277]
[1778075250664,34.79,81631.88,2.9,-0.47471,0.00014,32.98277]
[1778075250746,34.79,81618.22,2.9,-0.47659,0.00014,32.9868]
[1778075251186,34.79,81618.22,2.9,-0.47659,0.00014,32.9868]
[1778075251441,34.79,81618.22,2.9,-0.47659,0.00014,32.9868]
[1778075251471,34.79,81618.22,2.9,-0.47659,0.00014,32.9868]
[1778075251660,34.79,81618.22,2.9,-0.47659,0.00014,32.9868]
[1778075251746,34.79,81604.64,2.9,-0.47847,0.00014,32.98702]
[1778075252387,34.79,81604.64,2.9,-0.47847,0.00014,32.98702]
[1778075252638,34.79,81604.64,2.9,-0.47847,0.00014,32.98702]
[1778075253592,34.79,81603.25,2.9,-0.47866,0.00014,32.98731]
[1778075254363,34.79,81607.99,2.9,-0.47801,0.00014,32.98628]
[1778075254450,34.79,81607.99,2.9,-0.47801,0.00014,32.98628]
[1778075254679,34.79,81609.86,2.9,-0.47775,0.00014,32.98584]
[1778075255415,34.79,81609.86,2.9,-0.47775,0.00014,32.98584]
[1778075255425,34.79,81609.86,2.9,-0.47775,0.00014,32.98584]
[1778075255639,34.79,81616.86,2.9,-0.47678,0.00014,32.9841]
[1778075256062,34.79,81616.86,2.9,-0.47678,0.00014,32.9841]
[1778075257033,34.79,81616.86,2.9,-0.47678,0.00014,32.9841]
[1778075257874,34.79,81618.72,2.9,-0.47652,0.00014,32.9836]
[1778075258843,34.79,81621.44,2.9,-0.47615,0.00014,32.98285]
[1778075260542,34.79,81633.47,2.9,-0.47448,0.00014,32.97919]
[1778075260585,34.79,81633.47,2.9,-0.47448,0.00014,32.97919]
[1778075261141,34.79,81637.82,2.9,-0.47388,0.00014,32.97772]
[1778075261266,34.79,81637.82,2.9,-0.47388,0.00014,32.97772]
[1778075261271,34.79,81637.82,2.9,-0.47388,0.00014,32.97772]
[1778075261599,34.79,81637.82,2.9,-0.47388,0.00014,32.97772]
[1778075261870,34.79,81637.82,2.9,-0.47388,0.00014,32.97772]
[1778075261971,34.79,81648.26,2.9,-0.47244,0.00014,32.97389]
[1778075262211,34.79,81648.26,2.9,-0.47244,0.00014,32.97389]
[1778075262685,34.79,81648.26,2.9,-0.47244,0.00014,32.97389]
[1778075262688,34.78,81656.04,2.9,-0.47137,0.00014,32.97076]
[1778075264028,34.78,81656.04,2.9,-0.47137,0.00014,32.97076]
[1778075264082,34.78,81658.08,2.9,-0.47108,0.00014,32.9699]
[1778075264564,34.78,81658.08,2.9,-0.47108,0.00014,32.9699]
[1778075264896,34.78,81658.08,2.9,-0.47108,0.00014,32.9699]
[1778075264902,34.78,81658.08,2.9,-0.47108,0.00014,32.9699]
[1778075264940,34.78,81658.08,2.9,-0.47108,0.00014,32.9699]
[1778075264981,34.78,81658.08,2.9,-0.47108,0.00014,32.9699]
[1778075265015,34.78,81658.08,2.9,-0.47108,0.00014,32.9699]
[1778075265040,34.78,81658.08,2.9,-0.47108,0.00014,32.9699]
[1778075265048,34.78,81653.69,2.9,-0.47169,0.00014,32.97173]
[1778075265171,34.78,81653.69,2.9,-0.47169,0.00014,32.97173]
[1778075265271,34.78,81653.69,2.9,-0.47169,0.00014,32.97173]
[1778075265334,34.78,81653.69,2.9,-0.47169,0.00014,32.97173]
[1778075265709,34.78,81638.04,2.9,-0.47385,0.00014,32.97764]
[1778075266264,34.78,81638.04,2.9,-0.47385,0.00014,32.97764]
[1778075266599,34.78,81638.04,2.9,-0.47385,0.00014,32.97764]
[1778075266716,34.78,81629.52,2.9,-0.47503,0.00014,32.98045]
[1778075268310,34.78,81624.82,2.9,-0.47568,0.00014,32.98187]
[1778075268346,34.78,81624.82,2.9,-0.47568,0.00014,32.98187]
[1778075269341,34.78,81620.5,2.9,-0.47627,0.00014,32.98311]
[1778075269368,34.78,81620.5,2.9,-0.47627,0.00014,32.98311]
[1778075269523,34.78,81620.5,2.9,-0.47627,0.00014,32.98311]
[1778075269588,34.78,81620.5,2.9,-0.47627,0.00014,32.98311]
[1778075269636,34.78,81620.5,2.9,-0.47627,0.00014,32.98311]
[1778075269678,34.78,81620.5,2.9,-0.47627,0.00014,32.98311]
[1778075269738,34.78,81628.21,2.9,-0.47521,0.00014,32.98085]
[1778075270859,34.78,81628.21,2.9,-0.47521,0.00014,32.98085]
[1778075270967,34.78,81628.21,2.9,-0.47521,0.00014,32.98085]
[1778075270992,34.78,81636.63,2.9,-0.47404,0.00014,32.97812]
[1778075271223,34.78,81636.63,2.9,-0.47404,0.00014,32.97812]
[1778075272007,34.78,81636.63,2.9,-0.47404,0.00014,32.97812]
[1778075272069,34.78,81636.63,2.9,-0.47404,0.00014,32.97812]
[1778075272085,34.78,81636.63,2.9,-0.47404,0.00014,32.97812]
[1778075271751,34.78,81645.07,2.9,-0.47288,0.00014,32.97509]
[1778075272821,34.78,81645.07,2.9,-0.47288,0.00014,32.97509]
[1778075273040,34.78,81645.07,2.9,-0.47288,0.00014,32.97509]
[1778075273084,34.78,81645.07,2.9,-0.47288,0.00014,32.97509]
[1778075273068,34.78,81653.75,2.9,-0.47168,0.00014,32.97169]
[1778075273170,34.78,81653.75,2.9,-0.47168,0.00014,32.97169]
[1778075274087,34.78,81653.75,2.9,-0.47168,0.00014,32.97169]
[1778075274224,34.78,81647.49,2.9,-0.47254,0.00014,32.97417]
[1778075274515,34.78,81647.49,2.9,-0.47254,0.00014,32.97417]
[1778075275432,34.78,81648.21,2.9,-0.47244,0.00014,32.97389]
[1778075276186,34.78,81648.71,2.9,-0.47237,0.00014,32.9737]
[1778075276369,34.78,81648.71,2.9,-0.47237,0.00014,32.9737]
[1778075277030,34.78,81655.57,2.9,-0.47143,0.00014,32.97093]
[1778075278071,34.78,81655.57,2.9,-0.47143,0.00014,32.97093]
[1778075278086,34.78,81655.57,2.9,-0.47143,0.00014,32.97093]
[1778075278090,34.78,81655.57,2.9,-0.47143,0.00014,32.97093]
[1778075278115,34.76,81659.35,2.9,-0.4709,0.00014,32.96928]
[1778075279083,34.76,81659.35,2.9,-0.4709,0.00014,32.96928]
[1778075279089,34.76,81659.35,2.9,-0.4709,0.00014,32.96928]
[1778075278800,34.76,81662.22,2.9,-0.4705,0.00014,32.96802]
[1778075279919,34.76,81662.22,2.9,-0.4705,0.00014,32.96802]
[1778075279969,34.76,81658.23,2.9,-0.47105,0.00014,32.96976]
[1778075280840,34.76,81658.23,2.9,-0.47105,0.00014,32.96976]
[1778075280891,34.76,81665.75,2.9,-0.47001,0.00014,32.96643]
[1778075281175,34.76,81665.75,2.9,-0.47001,0.00014,32.96643]
[1778075281205,34.76,81665.75,2.9,-0.47001,0.00014,32.96643]
[1778075281350,34.76,81665.75,2.9,-0.47001,0.00014,32.96643]
[1778075282115,34.73,81686.69,2.9,-0.46711,0.00014,32.9559]
[1778075283031,34.73,81700.08,2.9,-0.46526,0.00014,32.94829]
[1778075283169,34.73,81700.08,2.9,-0.46526,0.00014,32.94829]
[1778075283283,34.73,81700.08,2.9,-0.46526,0.00014,32.94829]
[1778075284617,34.73,81697.05,2.9,-0.46568,0.00014,32.95007]
[1778075284735,34.73,81697.05,2.9,-0.46568,0.00014,32.95007]
[1778075284981,34.73,81697.05,2.9,-0.46568,0.00014,32.95007]
[1778075285012,34.73,81685.36,2.9,-0.46729,0.00014,32.9566]
[1778075287603,34.73,81679.14,2.9,-0.46815,0.00014,32.95985]
[1778075287625,34.73,81679.14,2.9,-0.46815,0.00014,32.95985]
[1778075287698,34.73,81679.14,2.9,-0.46815,0.00014,32.95985]
[1778075288507,34.72,81677.27,2.9,-0.46841,0.00014,32.96079]
[1778075288531,34.72,81677.27,2.9,-0.46841,0.00014,32.96079]
[1778075288627,34.72,81677.27,2.9,-0.46841,0.00014,32.96079]
[1778075288905,34.72,81677.27,2.9,-0.46841,0.00014,32.96079]
[1778075288935,34.72,81677.27,2.9,-0.46841,0.00014,32.96079]
[1778075289822,34.71,81674.61,2.9,-0.46876,0.00014,32.96206]
[1778075290096,34.71,81674.61,2.9,-0.46876,0.00014,32.96206]
[1778075290455,34.71,81673.27,2.9,-0.46895,0.00014,32.96272]
[1778075290478,34.71,81673.27,2.9,-0.46895,0.00014,32.96272]
[1778075290554,34.71,81673.27,2.9,-0.46895,0.00014,32.96272]
[1778075290787,34.71,81673.27,2.9,-0.46895,0.00014,32.96272]
[1778075290819,34.71,81673.27,2.9,-0.46895,0.00014,32.96272]
[1778075290916,34.71,81673.27,2.9,-0.46895,0.00014,32.96272]
[1778075291276,34.7,81677.94,2.9,-0.4683,0.00014,32.96039]
[1778075291476,34.7,81677.94,2.9,-0.4683,0.00014,32.96039]
[1778075291671,34.7,81677.94,2.9,-0.4683,0.00014,32.96039]
[1778075291900,34.7,81689.45,2.9,-0.46671,0.00014,32.95427]
[1778075292907,34.7,81699.5,2.9,-0.46532,0.00014,32.9485]
[1778075293693,34.7,81699.5,2.9,-0.46532,0.00014,32.9485]
[1778075293914,34.7,81709.09,2.9,-0.464,0.00014,32.94262]
[1778075294676,34.7,81709.09,2.9,-0.464,0.00014,32.94262]
[1778075294688,34.7,81709.09,2.9,-0.464,0.00014,32.94262]
[1778075294827,34.7,81709.09,2.9,-0.464,0.00014,32.94262]
[1778075295928,34.68,81692.68,2.9,-0.46625,0.00014,32.95236]
[1778075296383,34.68,81692.68,2.9,-0.46625,0.00014,32.95236]
[1778075296456,34.68,81692.68,2.9,-0.46625,0.00014,32.95236]
[1778075296506,34.68,81692.68,2.9,-0.46625,0.00014,32.95236]
[1778075296564,34.68,81692.68,2.9,-0.46625,0.00014,32.95236]
[1778075296681,34.68,81692.68,2.9,-0.46625,0.00014,32.95236]
[1778075296938,34.68,81682.91,2.9,-0.4676,0.00014,32.95772]
[1778075297616,34.68,81682.91,2.9,-0.4676,0.00014,32.95772]
[1778075298929,34.68,81680.81,2.9,-0.46789,0.00014,32.95881]
[1778075301197,34.67,81680.61,2.9,-0.46792,0.00014,32.9589]
[1778075301311,34.67,81680.61,2.9,-0.46792,0.00014,32.9589]
[1778075301332,34.67,81680.61,2.9,-0.46792,0.00014,32.9589]
[1778075302551,34.67,81683.75,2.9,-0.46748,0.00014,32.95724]
[1778075303261,34.66,81682.33,2.9,-0.46767,0.00014,32.95794]
[1778075304710,34.65,81682.36,2.9,-0.46766,0.00014,32.95792]
[1778075305739,34.65,81687.96,2.9,-0.46689,0.00014,32.9549]
[1778075305757,34.65,81687.96,2.9,-0.46689,0.00014,32.9549]
[1778075306051,34.64,81696.43,2.9,-0.46571,0.00014,32.95004]
[1778075307784,34.62,81702.39,2.9,-0.46488,0.00014,32.94643]
[1778075311341,34.61,81702.05,2.9,-0.46491,0.00014,32.94353]
[1778075312691,34.61,81702.52,2.9,-0.46485,0.00014,32.94324]
[1778075313315,34.61,81699.67,2.9,-0.46524,0.00014,32.94496]
[1778075313629,34.61,81699.67,2.9,-0.46524,0.00014,32.94496]
[1778075313874,34.61,81699.67,2.9,-0.46524,0.00014,32.94496]
[1778075314358,34.61,81697.14,2.9,-0.46559,0.00014,32.94646]
[1778075315425,34.6,81692.03,2.9,-0.4663,0.00014,32.94938]
[1778075315496,34.6,81692.03,2.9,-0.4663,0.00014,32.94938]
[1778075318520,34.57,81697.62,2.9,-0.4655,0.00014,32.946]
[1778075319701,34.56,81701.15,2.9,-0.46501,0.00014,32.94384]
[1778075319995,34.56,81701.15,2.9,-0.46501,0.00014,32.94384]
[1778075321130,34.56,81699.84,2.9,-0.46519,0.00014,32.94462]
[1778075321144,34.56,81699.84,2.9,-0.46519,0.00014,32.94462]
[1778075322775,34.54,81699.9,2.9,-0.46517,0.00014,32.94452]
[1778075323129,34.54,81703.5,2.9,-0.46467,0.00014,32.94231]
[1778075324668,34.54,81702.93,2.9,-0.46475,0.00014,32.94266]
[1778075325064,34.54,81702.93,2.9,-0.46475,0.00014,32.94266]
[1778075325209,34.54,81707.78,2.9,-0.46407,0.00014,32.93962]
[1778075325669,34.54,81707.78,2.9,-0.46407,0.00014,32.93962]
[1778075326152,34.54,81714.98,2.9,-0.46307,0.00014,32.93494]
[1778075326575,34.54,81714.98,2.9,-0.46307,0.00014,32.93494]
[1778075326863,34.54,81714.98,2.9,-0.46307,0.00014,32.93494]
[1778075327159,34.53,81724.18,2.9,-0.4618,0.00014,32.92867]
[1778075327950,34.53,81724.18,2.9,-0.4618,0.00014,32.92867]
[1778075328167,34.51,81722.87,2.9,-0.46196,0.00014,32.92945]
[1778075328826,34.51,81722.87,2.9,-0.46196,0.00014,32.92945]
[1778075328975,34.51,81722.87,2.9,-0.46196,0.00014,32.92945]
[1778075331979,34.47,81729.72,2.9,-0.46098,0.00014,32.92436]
[1778075332162,34.47,81729.72,2.9,-0.46098,0.00014,32.92436]
[1778075333547,34.46,81724.11,2.9,-0.46175,0.00014,32.92831]
[1778075334198,34.46,81724.11,2.9,-0.46175,0.00014,32.92831]
[1778075334210,34.46,81720.16,2.9,-0.4623,0.00014,32.93104]
[1778075335338,34.46,81713.95,2.9,-0.46316,0.00014,32.93523]
[1778075335780,34.46,81713.95,2.9,-0.46316,0.00014,32.93523]
[1778075335878,34.46,81713.95,2.9,-0.46316,0.00014,32.93521]
[1778075337096,34.46,81713.95,2.9,-0.46316,0.00014,32.93521]
[1778075337312,34.45,81717.88,2.9,-0.46261,0.00014,32.93257]
[1778075339925,34.44,81726.2,2.9,-0.46144,0.00014,32.92668]
[1778075340218,34.44,81726.2,2.9,-0.46144,0.00014,32.92668]
[1778075340452,34.43,81726.34,2.9,-0.46142,0.00014,32.92654]
[1778075341270,34.43,81723.08,2.9,-0.46187,0.00014,32.92884]
[1778075342229,34.43,81723.08,2.9,-0.46187,0.00014,32.92884]
[1778075342385,34.43,81720.58,2.9,-0.46222,0.00014,32.93058]
[1778075342444,34.43,81720.58,2.9,-0.46222,0.00014,32.93058]
[1778075342457,34.43,81720.58,2.9,-0.46222,0.00014,32.93058]
[1778075342467,34.43,81720.58,2.9,-0.46222,0.00014,32.93058]
[1778075343102,34.43,81720.58,2.9,-0.46222,0.00014,32.93058]
[1778075343270,34.43,81720.44,2.9,-0.46224,0.00014,32.93067]
[1778075343959,34.43,81720.44,2.9,-0.46224,0.00014,32.93067]
[1778075345555,34.43,81716.38,2.9,-0.4628,0.00014,32.93344]
[1778075346485,34.43,81715.39,2.9,-0.46294,0.00014,32.93411]
[1778075346611,34.43,81715.39,2.9,-0.46294,0.00014,32.93411]
[1778075347001,34.43,81715.39,2.9,-0.46294,0.00014,32.93411]
[1778075347394,34.43,81715.26,2.9,-0.46296,0.00014,32.93419]
[1778075347698,34.43,81715.26,2.9,-0.46296,0.00014,32.93419]
[1778075347891,34.43,81715.26,2.9,-0.46296,0.00014,32.93419]
[1778075348116,34.43,81715.26,2.9,-0.46296,0.00014,32.93419]
[1778075348175,34.43,81721.41,2.9,-0.4621,0.00014,32.92999]
[1778075348725,34.43,81721.41,2.9,-0.4621,0.00014,32.92999]
[1778075348918,34.43,81721.41,2.9,-0.4621,0.00014,32.92999]
[1778075348926,34.43,81721.41,2.9,-0.4621,0.00014,32.92999]
[1778075348980,34.43,81727.11,2.9,-0.46131,0.00014,32.92597]
[1778075349453,34.43,81727.11,2.9,-0.46131,0.00014,32.92597]
[1778075349461,34.43,81727.11,2.9,-0.46131,0.00014,32.92597]
[1778075354482,34.41,81733.53,2.9,-0.46041,0.00014,32.92119]
[1778075354491,34.41,81733.53,2.9,-0.46041,0.00014,32.92119]
[1778075354628,34.41,81733.53,2.9,-0.46041,0.00014,32.92119]
[1778075354699,34.41,81733.53,2.9,-0.46041,0.00014,32.92119]
[1778075354790,34.41,81734.96,2.9,-0.46021,0.00014,32.92011]
[1778075355662,34.41,81734.96,2.9,-0.46021,0.00014,32.92011]
[1778075358102,34.41,81739.4,2.9,-0.45959,0.00014,32.91673]
[1778075358104,34.41,81739.4,2.9,-0.45959,0.00014,32.91673]
[1778075358703,34.41,81739.63,2.9,-0.45956,0.00014,32.91655]
[1778075359194,34.41,81739.63,2.9,-0.45956,0.00014,32.91655]
[1778075359306,34.41,81740.07,2.9,-0.45949,0.00014,32.91621]
[1778075359435,34.41,81740.07,2.9,-0.45949,0.00014,32.91621]
[1778075360115,34.41,81740.07,2.9,-0.45949,0.00014,32.91621]
[1778075360138,34.41,81740.07,2.9,-0.45949,0.00014,32.91621]
[1778075360213,34.41,81750.78,2.9,-0.458,0.00014,32.90772]
[1778075360512,34.41,81750.78,2.9,-0.458,0.00014,32.90772]
[1778075361566,34.4,81757.77,2.9,-0.45703,0.00014,32.90193]
[1778075362431,34.4,81758.11,2.9,-0.45698,0.00014,32.90163]
[1778075362827,34.4,81758.11,2.9,-0.45698,0.00014,32.90163]
[1778075363651,34.4,81754.69,2.9,-0.45746,0.00014,32.90449]
[1778075363741,34.4,81754.69,2.9,-0.45746,0.00014,32.90449]
[1778075363744,34.4,81754.69,2.9,-0.45746,0.00014,32.90449]
[1778075366139,34.4,81742.57,2.9,-0.45914,0.00014,32.91423]
[1778075366526,34.4,81739.63,2.9,-0.45955,0.00014,32.91651]
[1778075366609,34.4,81736.42,2.9,-0.46,0.00014,32.91895]
[1778075368459,34.4,81726.46,2.9,-0.46138,0.00014,32.92627]
[1778075370927,34.4,81728.91,2.9,-0.46104,0.00014,32.9245]
[1778075371116,34.4,81728.91,2.9,-0.46104,0.00014,32.9245]
[1778075371253,34.39,81730.55,2.9,-0.46081,0.00014,32.92023]
[1778075372248,34.39,81730.55,2.9,-0.46081,0.00014,32.92023]
[1778075372259,34.39,81737.61,2.9,-0.45982,0.00014,32.91495]
[1778075372889,34.39,81737.61,2.9,-0.45982,0.00014,32.91495]
[1778075373170,34.39,81737.61,2.9,-0.45982,0.00014,32.91495]
[1778075374282,34.39,81747.28,2.9,-0.45848,0.00014,32.9074]
[1778075374990,34.39,81747.28,2.9,-0.45848,0.00014,32.9074]
[1778075375705,34.39,81744.98,2.9,-0.4588,0.00014,32.90922]
[1778075377233,34.39,81742.0,2.9,-0.45921,0.00014,32.91156]
[1778075377410,34.39,81745.49,2.9,-0.45873,0.00014,32.90881]
[1778075378886,34.39,81749.95,2.9,-0.4581,0.00014,32.90523]
[1778075380658,34.39,81756.95,2.9,-0.45713,0.00014,32.89944]
[1778075380736,34.39,81756.95,2.9,-0.45713,0.00014,32.89944]
[1778075382057,34.39,81756.45,2.9,-0.4572,0.00014,32.89985]
[1778075383499,34.39,81743.88,2.9,-0.45895,0.00014,32.91005]
[1778075384240,34.39,81743.88,2.9,-0.45895,0.00014,32.91005]
[1778075387003,34.39,81740.94,2.9,-0.45935,0.00014,32.91234]
[1778075387107,34.39,81740.94,2.9,-0.45935,0.00014,32.91234]
[1778075387251,34.39,81742.22,2.9,-0.45918,0.00014,32.91134]
[1778075387743,34.39,81742.22,2.9,-0.45918,0.00014,32.91134]
[1778075387787,34.39,81729.4,2.9,-0.46096,0.00014,32.92102]
[1778075388450,34.39,81729.4,2.9,-0.46096,0.00014,32.92102]
[1778075388602,34.39,81721.88,2.9,-0.46201,0.00014,32.92639]
[1778075393637,34.39,81718.16,2.9,-0.46253,0.00014,32.92897]
[1778075394471,34.39,81718.16,2.9,-0.46253,0.00014,32.92897]
[1778075394644,34.39,81723.88,2.9,-0.46173,0.00014,32.92499]
[1778075396619,34.39,81722.76,2.9,-0.46189,0.00014,32.92578]
[1778075396658,34.39,81722.76,2.9,-0.46189,0.00014,32.92578]
[1778075396665,34.39,81722.76,2.9,-0.46189,0.00014,32.92578]
[1778075397048,34.39,81722.76,2.9,-0.46189,0.00014,32.92578]
[1778075397096,34.39,81723.83,2.9,-0.46174,0.00014,32.92503]
[1778075397331,34.39,81723.83,2.9,-0.46174,0.00014,32.92503]
[1778075397631,34.39,81723.83,2.9,-0.46174,0.00014,32.92503]
[1778075398033,34.39,81723.83,2.9,-0.46174,0.00014,32.92503]
[1778075398099,34.39,81718.5,2.9,-0.46248,0.00014,32.92874]
[1778075398609,34.39,81718.5,2.9,-0.46248,0.00014,32.92874]
[1778075398937,34.39,81718.5,2.9,-0.46248,0.00014,32.92874]
[1778075400834,34.39,81723.63,2.9,-0.46177,0.00014,32.92517]
[1778075401229,34.39,81723.63,2.9,-0.46177,0.00014,32.92517]
[1778075401448,34.39,81725.66,2.9,-0.46148,0.00014,32.92372]
[1778075401693,34.39,81717.84,2.9,-0.46257,0.00014,32.92918]
[1778075404720,34.39,81714.63,2.9,-0.46302,0.00014,32.93135]
[1778075404801,34.39,81714.63,2.9,-0.46302,0.00014,32.93135]
[1778075404866,34.39,81714.63,2.9,-0.46302,0.00014,32.93135]
[1778075404876,34.39,81714.63,2.9,-0.46302,0.00014,32.93135]
[1778075404913,34.39,81714.63,2.9,-0.46302,0.00014,32.93135]
[1778075405382,34.39,81714.35,2.9,-0.46306,0.00014,32.93154]
[1778075405753,34.39,81714.35,2.9,-0.46306,0.00014,32.93154]
[1778075406053,34.39,81714.35,2.9,-0.46306,0.00014,32.93154]
[1778075406295,34.39,81689.64,2.9,-0.4665,0.00014,32.94682]
[1778075406371,34.39,81689.64,2.9,-0.4665,0.00014,32.94682]
[1778075406403,34.39,81689.64,2.9,-0.4665,0.00014,32.94682]
[1778075406694,34.39,81689.64,2.9,-0.4665,0.00014,32.94682]
[1778075407244,34.39,81689.64,2.9,-0.4665,0.00014,32.94682]
[1778075406744,34.39,81664.46,2.9,-0.47002,0.00014,32.95985]
[1778075407621,34.39,81664.46,2.9,-0.47002,0.00014,32.95985]
[1778075407820,34.39,81664.46,2.9,-0.47002,0.00014,32.95985]
[1778075407896,34.39,81664.46,2.9,-0.47002,0.00014,32.95985]
[1778075407916,34.39,81655.42,2.9,-0.47128,0.00014,32.9639]
[1778075408339,34.39,81655.42,2.9,-0.47128,0.00014,32.9639]
[1778075408765,34.39,81655.42,2.9,-0.47128,0.00014,32.9639]
[1778075408862,34.39,81655.42,2.9,-0.47128,0.00014,32.9639]
[1778075408869,34.39,81655.42,2.9,-0.47128,0.00014,32.9639]
[1778075408985,34.38,81649.05,2.9,-0.47217,0.00014,32.96656]
[1778075409681,34.38,81649.05,2.9,-0.47217,0.00014,32.96656]
[1778075409860,34.38,81649.05,2.9,-0.47217,0.00014,32.96656]
[1778075410282,34.38,81649.05,2.9,-0.47217,0.00014,32.96656]
[1778075410149,34.38,81643.4,2.9,-0.47296,0.00014,32.96878]
[1778075410859,34.38,81643.4,2.9,-0.47296,0.00014,32.96878]
[1778075411160,34.38,81640.69,2.9,-0.47334,0.00014,32.96979]
[1778075415393,34.38,81643.65,2.9,-0.47292,0.00014,32.96867]
[1778075415620,34.38,81643.65,2.9,-0.47292,0.00014,32.96867]
[1778075415869,34.38,81643.65,2.9,-0.47292,0.00014,32.96867]
[1778075415881,34.38,81648.69,2.9,-0.47222,0.00014,32.96669]
[1778075418677,34.38,81648.45,2.9,-0.47225,0.00014,32.96678]
[1778075418943,34.38,81648.45,2.9,-0.47225,0.00014,32.96678]
[1778075419352,34.37,81655.13,2.9,-0.47131,0.00014,32.964]
[1778075420113,34.37,81655.13,2.9,-0.47131,0.00014,32.964]
[1778075422305,34.37,81656.3,2.9,-0.47115,0.00014,32.96348]
[1778075427335,34.37,81668.21,2.9,-0.46948,0.00014,32.95801]
[1778075427951,34.37,81668.21,2.9,-0.46948,0.00014,32.95801]
[1778075429499,34.36,81670.84,2.9,-0.46912,0.00014,32.95672]
[1778075430829,34.36,81671.65,2.9,-0.469,0.00014,32.95632]
[1778075432832,34.36,81670.19,2.9,-0.4692,0.00014,32.95398]
[1778075432905,34.36,81670.19,2.9,-0.4692,0.00014,32.95398]
[1778075433282,34.36,81670.19,2.9,-0.4692,0.00014,32.95398]
[1778075433590,34.36,81676.65,2.9,-0.4683,0.00014,32.95072]
[1778075433616,34.36,81676.65,2.9,-0.4683,0.00014,32.95072]
[1778075435131,34.36,81678.27,2.9,-0.46807,0.00014,32.94988]
[1778075436069,34.36,81680.02,2.9,-0.46783,0.00014,32.94895]
[1778075436123,34.36,81688.74,2.9,-0.46661,0.00014,32.94416]
[1778075437023,34.36,81688.74,2.9,-0.46661,0.00014,32.94416]
[1778075437087,34.36,81697.96,2.9,-0.46532,0.00014,32.93877]
[1778075438986,34.36,81708.11,2.9,-0.46391,0.00014,32.93243]
[1778075442200,34.36,81704.16,2.9,-0.46446,0.00014,32.93495]
[1778075442519,34.36,81706.82,2.9,-0.46409,0.00014,32.93326]
[1778075445131,34.36,81707.57,2.9,-0.46398,0.00014,32.93278]
[1778075445714,34.36,81708.21,2.9,-0.46389,0.00014,32.93237]
[1778075450859,34.36,81712.54,2.9,-0.46329,0.00014,32.92954]
[1778075450943,34.36,81712.54,2.9,-0.46329,0.00014,32.92954]
[1778075451013,34.36,81712.54,2.9,-0.46329,0.00014,32.92954]
[1778075451134,34.36,81712.54,2.9,-0.46329,0.00014,32.92954]
[1778075451265,34.36,81712.54,2.9,-0.46329,0.00014,32.92954]
[1778075451309,34.36,81712.54,2.9,-0.46329,0.00014,32.92954]
[1778075451359,34.36,81712.54,2.9,-0.46329,0.00014,32.92954]
[1778075451375,34.36,81712.54,2.9,-0.46329,0.00014,32.92954]
[1778075451492,34.36,81706.96,2.9,-0.46407,0.00014,32.93318]
[1778075451594,34.36,81706.96,2.9,-0.46407,0.00014,32.93318]
[1778075451680,34.36,81706.96,2.9,-0.46407,0.00014,32.93318]
[1778075451736,34.36,81706.96,2.9,-0.46407,0.00014,32.93318]
[1778075451930,34.36,81706.96,2.9,-0.46407,0.00014,32.93318]
[1778075452383,34.36,81706.96,2.9,-0.46407,0.00014,32.93318]
[1778075452096,34.36,81661.55,2.9,-0.47041,0.00014,32.95806]
[1778075452875,34.36,81661.55,2.9,-0.47041,0.00014,32.95806]
[1778075453105,34.36,81635.41,2.9,-0.47407,0.00014,32.9686]
[1778075453456,34.36,81635.41,2.9,-0.47407,0.00014,32.9686]
[1778075453543,34.36,81635.41,2.9,-0.47407,0.00014,32.9686]
[1778075454231,34.36,81635.41,2.9,-0.47407,0.00014,32.9686]
[1778075454327,34.36,81637.08,2.9,-0.47383,0.00014,32.968]
[1778075454748,34.36,81637.08,2.9,-0.47383,0.00014,32.968]
[1778075454753,34.36,81637.08,2.9,-0.47383,0.00014,32.968]
[1778075455153,34.36,81637.08,2.9,-0.47383,0.00014,32.968]
[1778075455308,34.36,81645.55,2.9,-0.47265,0.00014,32.96483]
[1778075455517,34.36,81645.55,2.9,-0.47265,0.00014,32.96483]
[1778075456212,34.36,81646.39,2.9,-0.47253,0.00014,32.9645]
[1778075460346,34.36,81640.03,2.9,-0.47342,0.00014,32.96693]
[1778075460836,34.36,81635.99,2.9,-0.47398,0.00014,32.96838]
[1778075460993,34.36,81635.99,2.9,-0.47398,0.00014,32.96838]
[1778075461289,34.35,81619.18,2.9,-0.47633,0.00014,32.97373]
[1778075461725,34.35,81619.18,2.9,-0.47633,0.00014,32.97373]
[1778075462298,34.35,81619.18,2.9,-0.47633,0.00014,32.97373]
[1778075462339,34.35,81608.37,2.9,-0.47785,0.00014,32.97656]
[1778075463541,34.35,81606.0,2.9,-0.47818,0.00014,32.97712]
[1778075463679,34.35,81606.0,2.9,-0.47818,0.00014,32.97712]
[1778075463737,34.35,81606.0,2.9,-0.47818,0.00014,32.97712]
[1778075464181,34.35,81613.28,2.9,-0.47716,0.00014,32.97533]
[1778075464822,34.35,81613.28,2.9,-0.47716,0.00014,32.97533]
[1778075465295,34.35,81625.55,2.9,-0.47544,0.00014,32.97183]
[1778075465422,34.35,81625.55,2.9,-0.47544,0.00014,32.97183]
[1778075465661,34.35,81625.55,2.9,-0.47544,0.00014,32.97183]
[1778075466360,34.35,81625.55,2.9,-0.47544,0.00014,32.97183]
[1778075466195,34.35,81635.48,2.9,-0.47405,0.00014,32.96855]
[1778075467202,34.35,81642.65,2.9,-0.47305,0.00014,32.96593]
[1778075467557,34.35,81642.65,2.9,-0.47305,0.00014,32.96593]
[1778075468058,34.35,81642.65,2.9,-0.47305,0.00014,32.96593]
[1778075468187,34.35,81642.65,2.9,-0.47305,0.00014,32.96593]
[1778075468327,34.35,81642.65,2.9,-0.47305,0.00014,32.96593]
[1778075468383,34.34,81636.82,2.9,-0.47386,0.00014,32.96807]
[1778075469371,34.34,81636.82,2.9,-0.47386,0.00014,32.96807]
[1778075471697,34.31,81638.63,2.9,-0.4736,0.00014,32.96734]
[1778075472238,34.3,81638.02,2.9,-0.47368,0.00014,32.96756]
[1778075473723,34.3,81635.53,2.9,-0.47403,0.00014,32.96845]
[1778075474056,34.3,81635.53,2.9,-0.47403,0.00014,32.96845]
[1778075475028,34.3,81640.09,2.9,-0.47339,0.00014,32.9668]
[1778075475259,34.28,81641.4,2.9,-0.4732,0.00014,32.96627]
[1778075475532,34.28,81641.4,2.9,-0.4732,0.00014,32.96627]
[1778075476105,34.28,81641.4,2.9,-0.4732,0.00014,32.96627]
[1778075476942,34.28,81644.59,2.9,-0.47275,0.00014,32.96504]
[1778075479287,34.23,81651.72,2.9,-0.47173,0.00014,32.96203]
[1778075479485,34.23,81651.72,2.9,-0.47173,0.00014,32.96203]
[1778075479773,34.23,81651.72,2.9,-0.47173,0.00014,32.96203]
[1778075479796,34.23,81651.72,2.9,-0.47173,0.00014,32.96203]
[1778075479803,34.23,81651.72,2.9,-0.47173,0.00014,32.96203]
[1778075481663,34.21,81658.99,2.9,-0.4707,0.00014,32.95882]
[1778075481788,34.21,81658.99,2.9,-0.4707,0.00014,32.95882]
[1778075481889,34.21,81658.99,2.9,-0.4707,0.00014,32.95882]
[1778075482308,34.21,81669.85,2.9,-0.46918,0.00014,32.95368]
[1778075483128,34.21,81669.85,2.9,-0.46918,0.00014,32.95368]
[1778075483315,34.21,81680.06,2.9,-0.46775,0.00014,32.9484]
[1778075483952,34.21,81680.06,2.9,-0.46775,0.00014,32.9484]
[1778075484053,34.21,81680.06,2.9,-0.46775,0.00014,32.9484]
[1778075484064,34.21,81680.06,2.9,-0.46775,0.00014,32.9484]
[1778075484073,34.21,81680.06,2.9,-0.46775,0.00014,32.9484]
[1778075484143,34.21,81680.06,2.9,-0.46775,0.00014,32.9484]
[1778075484322,34.21,81689.87,2.9,-0.46637,0.00014,32.94293]
[1778075484910,34.21,81689.87,2.9,-0.46637,0.00014,32.94293]
[1778075484942,34.21,81689.87,2.9,-0.46637,0.00014,32.94293]
[1778075485982,34.21,81687.51,2.9,-0.4667,0.00014,32.94428]
[1778075485996,34.21,81687.51,2.9,-0.4667,0.00014,32.94428]
[1778075486336,34.21,81675.18,2.9,-0.46843,0.00014,32.95097]
[1778075489016,34.21,81673.5,2.9,-0.46866,0.00014,32.95183]
[1778075490242,34.21,81676.78,2.9,-0.4682,0.00014,32.95013]
[1778075490256,34.21,81676.78,2.9,-0.4682,0.00014,32.95013]
[1778075490816,34.21,81679.79,2.9,-0.46778,0.00014,32.94854]
[1778075492212,34.21,81683.24,2.9,-0.4673,0.00014,32.9436]
[1778075497414,34.21,81672.41,2.9,-0.46881,0.00014,32.94931]
[1778075502531,34.2,81672.19,2.9,-0.46884,0.00014,32.94942]
[1778075502859,34.2,81672.19,2.9,-0.46884,0.00014,32.94942]
[1778075503342,34.2,81672.19,2.9,-0.46884,0.00014,32.94942]
[1778075503832,34.2,81670.46,2.9,-0.46909,0.00014,32.95029]
[1778075503849,34.2,81655.7,2.9,-0.47115,0.00014,32.95718]
[1778075504463,34.19,81646.21,2.9,-0.47249,0.00014,32.96115]
[1778075510327,34.19,81640.41,2.9,-0.4733,0.00014,32.96339]
[1778075510374,34.19,81640.41,2.9,-0.4733,0.00014,32.96339]
[1778075511187,34.19,81638.06,2.9,-0.47363,0.00014,32.96426]
[1778075511272,34.18,81632.6,2.9,-0.4744,0.00014,32.96619]
[1778075511529,34.18,81632.6,2.9,-0.4744,0.00014,32.96619]
[1778075512082,34.18,81633.02,2.9,-0.47434,0.00014,32.96604]
[1778075514440,34.18,81645.62,2.9,-0.47257,0.00014,32.96136]
[1778075517246,34.18,81647.41,2.9,-0.47231,0.00014,32.96063]
[1778075517323,34.18,81647.41,2.9,-0.47231,0.00014,32.96063]
[1778075518561,34.17,81656.24,2.9,-0.47107,0.00014,32.95689]
[1778075519825,34.17,81656.24,2.9,-0.47107,0.00014,32.95689]
[1778075520301,34.17,81656.24,2.9,-0.47107,0.00014,32.95689]
[1778075520325,34.17,81664.65,2.9,-0.46989,0.00014,32.95302]
[1778075520859,34.17,81664.65,2.9,-0.46989,0.00014,32.95302]
[1778075522423,34.17,81669.59,2.9,-0.46919,0.00014,32.95062]
[1778075522679,34.17,81671.59,2.9,-0.46891,0.00014,32.94961]
[1778075523288,34.17,81671.59,2.9,-0.46891,0.00014,32.94961]
[1778075523578,34.17,81676.32,2.9,-0.46825,0.00014,32.94717]
[1778075523594,34.17,81676.32,2.9,-0.46825,0.00014,32.94717]
[1778075524235,34.17,81676.32,2.9,-0.46825,0.00014,32.94717]
[1778075524261,34.17,81676.32,2.9,-0.46825,0.00014,32.94717]
[1778075524321,34.17,81681.62,2.9,-0.4675,0.00014,32.94434]
[1778075524965,34.17,81681.62,2.9,-0.4675,0.00014,32.94434]
[1778075525041,34.17,81681.62,2.9,-0.4675,0.00014,32.94434]
[1778075525356,34.17,81681.62,2.9,-0.4675,0.00014,32.94434]
[1778075525360,34.17,81690.35,2.9,-0.46627,0.00014,32.93941]
[1778075526365,34.17,81703.61,2.9,-0.46441,0.00014,32.93134]
[1778075527215,34.17,81703.61,2.9,-0.46441,0.00014,32.93134]
[1778075527291,34.17,81703.61,2.9,-0.46441,0.00014,32.93134]
[1778075527300,34.17,81703.61,2.9,-0.46441,0.00014,32.93134]
[1778075527807,34.17,81709.68,2.9,-0.46356,0.00014,32.9274]
[1778075527909,34.16,81712.2,2.9,-0.46321,0.00014,32.92571]
[1778075529240,34.16,81712.2,2.9,-0.46321,0.00014,32.92571]
[1778075533758,34.16,81708.6,2.9,-0.46371,0.00014,32.92809]
[1778075534728,34.16,81706.31,2.9,-0.46403,0.00014,32.92958]
[1778075536941,34.16,81710.45,2.9,-0.46345,0.00014,32.92686]
[1778075537290,34.16,81710.45,2.9,-0.46345,0.00014,32.92686]
[1778075537331,34.16,81714.07,2.9,-0.46294,0.00014,32.92443]
[1778075538317,34.16,81714.07,2.9,-0.46294,0.00014,32.92443]
[1778075538504,34.16,81717.48,2.9,-0.46246,0.00014,32.92208]
[1778075540196,34.16,81722.63,2.9,-0.46174,0.00014,32.91845]
[1778075540215,34.16,81722.63,2.9,-0.46174,0.00014,32.91845]
[1778075540351,34.16,81722.63,2.9,-0.46174,0.00014,32.91845]
[1778075544273,34.15,81725.59,2.9,-0.46132,0.00014,32.91629]
[1778075544320,34.15,81725.59,2.9,-0.46132,0.00014,32.91629]
[1778075544410,34.15,81721.81,2.9,-0.46185,0.00014,32.919]
[1778075545086,34.15,81721.81,2.9,-0.46185,0.00014,32.919]
[1778075546307,34.15,81716.58,2.9,-0.46258,0.00014,32.92266]
[1778075547687,34.15,81708.59,2.9,-0.4637,0.00014,32.92802]
[1778075547765,34.14,81706.72,2.9,-0.46396,0.00014,32.92924]
[1778075548845,34.14,81706.72,2.9,-0.46396,0.00014,32.92924]
[1778075548991,34.14,81706.72,2.9,-0.46396,0.00014,32.92924]
[1778075549231,34.14,81706.72,2.9,-0.46396,0.00014,32.92924]
[1778075549522,34.14,81703.82,2.9,-0.46437,0.00014,32.9311]
[1778075551777,34.15,81694.26,2.9,-0.46571,0.00014,32.93701]
[1778075551794,34.14,81695.94,2.9,-0.46547,0.00014,32.93294]
[1778075553292,34.14,81695.94,2.9,-0.46547,0.00014,32.93294]
[1778075553467,34.14,81695.94,2.9,-0.46547,0.00014,32.93294]
[1778075558457,34.14,81699.59,2.9,-0.46496,0.00014,32.9307]
[1778075558473,34.14,81699.59,2.9,-0.46496,0.00014,32.9307]
[1778075558493,34.14,81699.49,2.9,-0.46497,0.00014,32.93076]
[1778075558508,34.14,81699.49,2.9,-0.46497,0.00014,32.93076]
[1778075558534,34.14,81699.49,2.9,-0.46497,0.00014,32.93076]
[1778075559046,34.14,81699.49,2.9,-0.46497,0.00014,32.93076]
[1778075559073,34.14,81692.69,2.9,-0.46593,0.00014,32.93488]
[1778075560495,34.14,81694.32,2.9,-0.4657,0.00014,32.93391]
[1778075560856,34.14,81696.63,2.9,-0.46538,0.00014,32.93251]
[1778075562605,34.14,81691.2,2.9,-0.46614,0.00014,32.93576]
[1778075562729,34.14,81691.2,2.9,-0.46614,0.00014,32.93576]
[1778075562870,34.14,81691.27,2.9,-0.46613,0.00014,32.93571]
[1778075563998,34.14,81691.27,2.9,-0.46613,0.00014,32.93571]
[1778075564043,34.14,81674.43,2.9,-0.4685,0.00014,32.94501]
[1778075565417,34.14,81674.43,2.9,-0.4685,0.00014,32.94501]
[1778075566474,34.14,81670.04,2.9,-0.46911,0.00014,32.94724]
[1778075566503,34.14,81670.04,2.9,-0.46911,0.00014,32.94724]
[1778075566581,34.14,81664.5,2.9,-0.46989,0.00014,32.94995]
[1778075566654,34.14,81664.5,2.9,-0.46989,0.00014,32.94995]
[1778075566859,34.14,81664.5,2.9,-0.46989,0.00014,32.94995]
[1778075568916,34.14,81650.51,2.9,-0.47186,0.00014,32.95621]
[1778075570855,34.14,81649.9,2.9,-0.47195,0.00014,32.95646]
[1778075573373,34.14,81654.26,2.9,-0.47133,0.00014,32.9546]
[1778075575367,34.13,81650.46,2.9,-0.47186,0.00014,32.95621]
[1778075575499,34.13,81650.46,2.9,-0.47186,0.00014,32.95621]
[1778075577929,34.13,81655.19,2.9,-0.4712,0.00014,32.95418]
[1778075578187,34.13,81655.19,2.9,-0.4712,0.00014,32.95418]
[1778075578234,34.13,81655.19,2.9,-0.4712,0.00014,32.95418]
[1778075578267,34.13,81648.12,2.9,-0.47219,0.00014,32.95717]
[1778075579993,34.13,81640.67,2.9,-0.47324,0.00014,32.96011]
[1778075583685,34.12,81636.84,2.9,-0.47378,0.00014,32.96152]
[1778075584021,34.12,81642.3,2.9,-0.47301,0.00014,32.95947]
[1778075586116,34.12,81647.05,2.9,-0.47234,0.00014,32.95759]
[1778075586134,34.12,81647.05,2.9,-0.47234,0.00014,32.95759]
[1778075588047,34.12,81643.96,2.9,-0.47277,0.00014,32.95881]
[1778075588060,34.12,81643.96,2.9,-0.47277,0.00014,32.95881]
[1778075588072,34.12,81643.96,2.9,-0.47277,0.00014,32.95881]
[1778075588079,34.12,81643.96,2.9,-0.47277,0.00014,32.95881]
[1778075588099,34.12,81643.96,2.9,-0.47277,0.00014,32.95881]
[1778075588103,34.12,81643.96,2.9,-0.47277,0.00014,32.95881]
[1778075588113,34.12,81643.96,2.9,-0.47277,0.00014,32.95881]
[1778075588193,34.12,81643.96,2.9,-0.47277,0.00014,32.95881]
[1778075588207,34.12,81643.96,2.9,-0.47277,0.00014,32.95881]
[1778075588211,34.12,81643.96,2.9,-0.47277,0.00014,32.95881]
[1778075588221,34.12,81643.96,2.9,-0.47277,0.00014,32.95881]
[1778075588289,34.11,81641.64,2.9,-0.4731,0.00014,32.95971]
[1778075589767,34.11,81635.79,2.9,-0.47392,0.00014,32.96188]
[1778075590064,34.11,81628.54,2.9,-0.47494,0.00014,32.96438]
[1778075594346,34.11,81632.47,2.9,-0.47439,0.00014,32.96304]
[1778075594399,34.11,81632.72,2.9,-0.47435,0.00014,32.96295]
[1778075596670,34.1,81635.96,2.9,-0.47389,0.00014,32.9618]
[1778075597151,34.1,81635.96,2.9,-0.47389,0.00014,32.9618]
[1778075597236,34.1,81631.84,2.9,-0.47447,0.00014,32.96325]
[1778075600617,34.09,81628.85,2.9,-0.47489,0.00014,32.96424]
[1778075601141,34.08,81632.53,2.9,-0.47437,0.00014,32.96298]
[1778075602780,34.07,81636.88,2.9,-0.47375,0.00014,32.96141]
[1778075603158,34.06,81632.01,2.9,-0.47444,0.00014,32.96311]
[1778075603847,34.06,81632.01,2.9,-0.47444,0.00014,32.96311]
[1778075606825,34.04,81630.21,2.9,-0.47468,0.00014,32.9637]
[1778075607185,34.04,81632.22,2.9,-0.4744,0.00014,32.96301]
[1778075611446,34.01,81635.4,2.9,-0.47394,0.00014,32.96183]
[1778075611521,34.01,81636.69,2.9,-0.47376,0.00014,32.9583]
[1778075611680,34.01,81636.69,2.9,-0.47376,0.00014,32.9583]
[1778075612220,34.01,81626.11,2.9,-0.47525,0.00014,32.96195]
[1778075613513,34.01,81618.65,2.9,-0.47631,0.00014,32.96424]
[1778075614154,34.01,81618.65,2.9,-0.47631,0.00014,32.96424]
[1778075617027,34.0,81626.82,2.9,-0.47515,0.00014,32.96171]
[1778075621963,34.0,81628.94,2.9,-0.47485,0.00014,32.96099]
[1778075622290,34.0,81634.04,2.9,-0.47413,0.00014,32.95923]
[1778075625565,33.99,81643.51,2.9,-0.47279,0.00014,32.95566]
[1778075626298,33.99,81643.51,2.9,-0.47279,0.00014,32.95566]
[1778075628312,33.99,81651.02,2.9,-0.47172,0.00014,32.95257]
[1778075628679,33.99,81655.66,2.9,-0.47107,0.00014,32.95054]
[1778075630831,33.99,81655.31,2.9,-0.47111,0.00014,32.95068]
[1778075631570,33.99,81655.31,2.9,-0.47111,0.00014,32.95068]
[1778075631710,33.98,81655.4,2.9,-0.4711,0.00014,32.95064]
[1778075633769,33.98,81647.06,2.9,-0.47228,0.00014,32.9542]
[1778075637324,33.98,81643.31,2.9,-0.47281,0.00014,32.95571]
[1778075640064,33.98,81647.48,2.9,-0.47222,0.00014,32.95401]
[1778075642514,33.97,81652.27,2.9,-0.47154,0.00014,32.95198]
[1778075642567,33.97,81652.27,2.9,-0.47154,0.00014,32.95198]
[1778075642594,33.97,81652.27,2.9,-0.47154,0.00014,32.95198]
[1778075642597,33.97,81652.27,2.9,-0.47154,0.00014,32.95198]
[1778075642598,33.97,81652.27,2.9,-0.47154,0.00014,32.95198]
[1778075642564,33.97,81659.84,2.9,-0.47047,0.00014,32.94858]
[1778075642841,33.97,81659.84,2.9,-0.47047,0.00014,32.94858]
[1778075642858,33.97,81659.84,2.9,-0.47047,0.00014,32.94858]
[1778075643410,33.97,81659.84,2.9,-0.47047,0.00014,32.94858]
[1778075643495,33.97,81659.84,2.9,-0.47047,0.00014,32.94858]
[1778075643500,33.97,81675.59,2.9,-0.46824,0.00014,32.94075]
[1778075645079,33.97,81681.54,2.9,-0.4674,0.00014,32.93753]
[1778075645664,33.97,81680.24,2.9,-0.46758,0.00014,32.93825]
[1778075645883,33.97,81680.24,2.9,-0.46758,0.00014,32.93825]
[1778075645980,33.97,81680.24,2.9,-0.46758,0.00014,32.93825]
[1778075646045,33.97,81680.24,2.9,-0.46758,0.00014,32.93825]
[1778075646542,33.97,81680.24,2.9,-0.46758,0.00014,32.93825]
[1778075646495,33.97,81683.78,2.9,-0.46708,0.00014,32.93628]
[1778075647479,33.97,81683.78,2.9,-0.46708,0.00014,32.93628]
[1778075647576,33.97,81693.65,2.9,-0.46569,0.00014,32.93051]
[1778075648050,33.97,81693.65,2.9,-0.46569,0.00014,32.93051]
[1778075649387,33.97,81700.38,2.9,-0.46474,0.00014,32.92635]
[1778075649393,33.97,81700.38,2.9,-0.46474,0.00014,32.92635]
[1778075654516,33.97,81695.12,2.9,-0.46548,0.00014,32.92962]
[1778075659556,33.97,81697.73,2.9,-0.46511,0.00014,32.92801]
[1778075660278,33.97,81697.73,2.9,-0.46511,0.00014,32.92801]
[1778075660295,33.97,81697.73,2.9,-0.46511,0.00014,32.92801]
[1778075660340,33.97,81697.73,2.9,-0.46511,0.00014,32.92801]
[1778075660568,33.97,81697.73,2.9,-0.46511,0.00014,32.92801]
[1778075660562,33.97,81692.83,2.9,-0.4658,0.00014,32.931]
[1778075662303,33.97,81689.2,2.9,-0.46632,0.00014,32.93316]
[1778075662328,33.97,81689.2,2.9,-0.46632,0.00014,32.93316]
[1778075662596,33.97,81689.2,2.9,-0.46632,0.00014,32.93316]
[1778075662605,33.97,81689.2,2.9,-0.46632,0.00014,32.93316]
[1778075662576,33.97,81690.95,2.9,-0.46607,0.00014,32.93213]
[1778075663073,33.97,81690.95,2.9,-0.46607,0.00014,32.93213]
[1778075664057,33.97,81695.39,2.9,-0.46544,0.00014,32.92945]
[1778075665020,33.97,81695.39,2.9,-0.46544,0.00014,32.92945]
[1778075665031,33.97,81695.39,2.9,-0.46544,0.00014,32.92945]
[1778075666578,33.97,81701.64,2.9,-0.46456,0.00014,32.92555]
[1778075666765,33.97,81702.03,2.9,-0.46451,0.00014,32.9253]
[1778075671784,33.97,81694.18,2.9,-0.46561,0.00014,32.9302]
[1778075674712,33.97,81695.89,2.9,-0.46537,0.00014,32.9261]
[1778075674720,33.97,81695.89,2.9,-0.46537,0.00014,32.9261]
[1778075674760,33.97,81695.89,2.9,-0.46537,0.00014,32.9261]
[1778075675053,33.97,81695.89,2.9,-0.46537,0.00014,32.9261]
[1778075675089,33.97,81695.89,2.9,-0.46537,0.00014,32.9261]
[1778075675161,33.97,81695.89,2.9,-0.46537,0.00014,32.9261]
[1778075675532,33.97,81695.89,2.9,-0.46537,0.00014,32.9261]
[1778075675214,33.97,81697.74,2.9,-0.46511,0.00014,32.92495]
[1778075676048,33.97,81697.74,2.9,-0.46511,0.00014,32.92495]
[1778075676124,33.97,81697.74,2.9,-0.46511,0.00014,32.92495]
[1778075676571,33.97,81697.74,2.9,-0.46511,0.00014,32.92495]
[1778075676720,33.97,81692.86,2.9,-0.4658,0.00014,32.92794]
[1778075677258,33.97,81692.86,2.9,-0.4658,0.00014,32.92794]
[1778075679904,33.97,81687.88,2.9,-0.4665,0.00014,32.93088]
[1778075680005,33.97,81687.88,2.9,-0.4665,0.00014,32.93088]
[1778075680343,33.97,81688.37,2.9,-0.46643,0.00014,32.9306]
[1778075680951,33.97,81688.37,2.9,-0.46643,0.00014,32.9306]
[1778075682593,33.97,81699.89,2.9,-0.46481,0.00014,32.92361]
[1778075683070,33.97,81699.89,2.9,-0.46481,0.00014,32.92361]
[1778075683605,33.97,81699.89,2.9,-0.46481,0.00014,32.92361]
[1778075683681,33.97,81705.84,2.9,-0.46397,0.00014,32.91978]
[1778075686947,33.97,81715.04,2.9,-0.46267,0.00014,32.91358]
[1778075686960,33.97,81715.04,2.9,-0.46267,0.00014,32.91358]
[1778075687236,33.97,81715.04,2.9,-0.46267,0.00014,32.91358]
[1778075687487,33.97,81715.04,2.9,-0.46267,0.00014,32.91358]
[1778075687573,33.97,81717.02,2.9,-0.46239,0.00014,32.91219]
[1778075689096,33.97,81723.83,2.9,-0.46143,0.00014,32.90732]
[1778075689581,33.97,81723.83,2.9,-0.46143,0.00014,32.90732]
[1778075690005,33.97,81727.66,2.9,-0.46088,0.00014,32.90448]
[1778075691512,33.96,81728.52,2.9,-0.46075,0.00014,32.90377]
[1778075692338,33.95,81730.97,2.9,-0.46041,0.00014,32.9019]
[1778075697847,33.92,81730.47,2.9,-0.46045,0.00014,32.90208]
[1778075699310,33.92,81730.47,2.9,-0.46045,0.00014,32.90208]
[1778075700183,33.92,81730.68,2.9,-0.46042,0.00014,32.90192]
[1778075700594,33.92,81730.68,2.9,-0.46042,0.00014,32.90192]
[1778075701142,33.92,81730.49,2.9,-0.46045,0.00014,32.90205]
[1778075701492,33.92,81729.35,2.9,-0.46061,0.00014,32.90291]
[1778075703509,33.92,81724.44,2.9,-0.4613,0.00014,32.90656]
[1778075703559,33.92,81724.44,2.9,-0.4613,0.00014,32.90656]
[1778075703584,33.92,81724.44,2.9,-0.4613,0.00014,32.90656]
[1778075703611,33.92,81719.62,2.9,-0.46198,0.00014,32.91005]
[1778075705575,33.91,81722.67,2.9,-0.46155,0.00014,32.90784]
[1778075707434,33.91,81725.71,2.9,-0.46112,0.00014,32.9056]
[1778075708203,33.91,81725.85,2.9,-0.4611,0.00014,32.90549]
[1778075708518,33.91,81725.85,2.9,-0.4611,0.00014,32.90549]
[1778075708805,33.91,81731.7,2.9,-0.46027,0.00014,32.90108]
[1778075708924,33.91,81739.51,2.9,-0.45917,0.00014,32.89498]
[1778075709743,33.91,81739.51,2.9,-0.45917,0.00014,32.89498]
[1778075709804,33.91,81739.51,2.9,-0.45917,0.00014,32.89498]
[1778075709860,33.91,81739.51,2.9,-0.45917,0.00014,32.89498]
[1778075710188,33.91,81739.51,2.9,-0.45917,0.00014,32.89498]
[1778075710619,33.91,81748.18,2.9,-0.45794,0.00014,32.8879]
[1778075711000,33.91,81748.18,2.9,-0.45794,0.00014,32.8879]
[1778075711331,33.91,81755.23,2.9,-0.45695,0.00014,32.88192]
[1778075712953,33.91,81764.8,2.9,-0.4556,0.00014,32.87348]
[1778075714266,33.91,81764.8,2.9,-0.4556,0.00014,32.87348]
[1778075714318,33.91,81764.8,2.9,-0.4556,0.00014,32.87348]
[1778075715116,33.91,81770.21,2.9,-0.45484,0.00014,32.86854]
[1778075715123,33.91,81770.21,2.9,-0.45484,0.00014,32.86854]
[1778075715606,33.91,81770.21,2.9,-0.45484,0.00014,32.86854]
[1778075715779,33.91,81771.11,2.9,-0.45471,0.00014,32.8677]
[1778075715832,33.91,81771.11,2.9,-0.45471,0.00014,32.8677]
[1778075716490,33.91,81771.11,2.9,-0.45471,0.00014,32.8677]
[1778075716591,33.91,81780.11,2.9,-0.45344,0.00014,32.85919]
[1778075717606,33.91,81780.11,2.9,-0.45344,0.00014,32.85919]
[1778075717647,33.91,81777.99,2.9,-0.45374,0.00014,32.86122]
[1778075717704,33.91,81777.99,2.9,-0.45374,0.00014,32.86122]
[1778075717871,33.91,81777.99,2.9,-0.45374,0.00014,32.86122]
[1778075718073,33.91,81777.99,2.9,-0.45374,0.00014,32.86122]
[1778075718627,33.91,81777.99,2.9,-0.45374,0.00014,32.86122]
[1778075718642,33.91,81777.99,2.9,-0.45374,0.00014,32.86122]
[1778075718172,33.91,81769.8,2.9,-0.45489,0.00014,32.86891]
[1778075719032,33.91,81769.8,2.9,-0.45489,0.00014,32.86891]
[1778075719053,33.91,81769.8,2.9,-0.45489,0.00014,32.86891]
[1778075719065,33.91,81769.8,2.9,-0.45489,0.00014,32.86891]
[1778075719093,33.91,81769.8,2.9,-0.45489,0.00014,32.86891]
[1778075719531,33.91,81769.8,2.9,-0.45489,0.00014,32.86891]
[1778075719550,33.91,81769.8,2.9,-0.45489,0.00014,32.86891]
[1778075719675,33.91,81770.14,2.9,-0.45485,0.00014,32.8686]
[1778075719959,33.91,81770.14,2.9,-0.45485,0.00014,32.8686]
[1778075724275,33.91,81775.79,2.9,-0.45405,0.00014,32.86331]
[1778075725035,33.91,81768.99,2.9,-0.45501,0.00014,32.86966]
[1778075725066,33.91,81768.99,2.9,-0.45501,0.00014,32.86966]
[1778075725246,33.91,81768.99,2.9,-0.45501,0.00014,32.86966]
[1778075725258,33.91,81768.99,2.9,-0.45501,0.00014,32.86966]
[1778075725306,33.91,81768.99,2.9,-0.45501,0.00014,32.86966]
[1778075725951,33.91,81764.91,2.9,-0.45558,0.00014,32.87337]
[1778075726603,33.91,81764.91,2.9,-0.45558,0.00014,32.87337]
[1778075727226,33.91,81761.22,2.9,-0.4561,0.00014,32.87668]
[1778075727240,33.91,81761.22,2.9,-0.4561,0.00014,32.87668]
[1778075727283,33.91,81761.22,2.9,-0.4561,0.00014,32.87668]
[1778075727861,33.91,81761.73,2.9,-0.45603,0.00014,32.87622]
[1778075728966,33.91,81755.16,2.9,-0.45696,0.00014,32.88198]
[1778075729562,33.91,81755.16,2.9,-0.45696,0.00014,32.88198]
[1778075729650,33.91,81744.63,2.9,-0.45844,0.00014,32.89083]
[1778075730121,33.91,81744.63,2.9,-0.45844,0.00014,32.89083]
[1778075730664,33.91,81744.63,2.9,-0.45844,0.00014,32.89083]
[1778075730672,33.91,81734.7,2.9,-0.45985,0.00014,32.89875]
[1778075733918,33.91,81731.27,2.9,-0.46033,0.00014,32.89832]
[1778075738435,33.9,81734.71,2.9,-0.45984,0.00014,32.89564]
[1778075738795,33.9,81734.5,2.9,-0.45987,0.00014,32.8958]
[1778075739491,33.9,81734.5,2.9,-0.45987,0.00014,32.8958]
[1778075742828,33.9,81745.88,2.9,-0.45826,0.00014,32.88665]
[1778075748203,33.86,81750.6,2.9,-0.45756,0.00014,32.88247]
[1778075753536,33.85,81745.89,2.9,-0.45822,0.00014,32.88634]
[1778075755583,33.85,81740.83,2.9,-0.45893,0.00014,32.89047]
[1778075757268,33.85,81735.61,2.9,-0.45967,0.00014,32.89461]
[1778075759619,33.85,81731.04,2.9,-0.46032,0.00014,32.89814]
[1778075760252,33.85,81731.47,2.9,-0.46026,0.00014,32.89781]
[1778075760370,33.85,81731.47,2.9,-0.46026,0.00014,32.89781]
[1778075760568,33.85,81732.28,2.9,-0.46014,0.00014,32.89719]
[1778075760950,33.85,81732.28,2.9,-0.46014,0.00014,32.89719]
[1778075761624,33.85,81732.28,2.9,-0.46014,0.00014,32.89719]
[1778075761632,33.85,81721.69,2.9,-0.46164,0.00014,32.90512]
[1778075761732,33.85,81721.69,2.9,-0.46164,0.00014,32.90512]
[1778075761859,33.85,81721.69,2.9,-0.46164,0.00014,32.90512]
[1778075762629,33.85,81706.33,2.9,-0.46381,0.00014,32.91579]
[1778075763702,33.85,81699.12,2.9,-0.46483,0.00014,32.92046]
[1778075764034,33.85,81699.12,2.9,-0.46483,0.00014,32.92046]
[1778075765224,33.85,81699.76,2.9,-0.46474,0.00014,32.92004]
[1778075767346,33.84,81701.39,2.9,-0.46451,0.00014,32.91898]
[1778075770582,33.84,81701.73,2.9,-0.46446,0.00014,32.91874]
[1778075772603,33.83,81700.91,2.9,-0.46457,0.00014,32.91926]
[1778075776434,33.83,81695.96,2.9,-0.46527,0.00014,32.92236]
[1778075776551,33.83,81695.96,2.9,-0.46527,0.00014,32.92236]
[1778075776566,33.83,81695.96,2.9,-0.46527,0.00014,32.92236]
[1778075776721,33.83,81695.96,2.9,-0.46527,0.00014,32.92236]
[1778075776639,33.83,81690.57,2.9,-0.46604,0.00014,32.92564]
[1778075776751,33.83,81690.57,2.9,-0.46604,0.00014,32.92564]
[1778075776912,33.83,81690.57,2.9,-0.46604,0.00014,32.92564]
[1778075777082,33.83,81690.57,2.9,-0.46604,0.00014,32.92564]
[1778075777537,33.83,81679.96,2.9,-0.46754,0.00014,32.93176]
[1778075777772,33.83,81679.96,2.9,-0.46754,0.00014,32.93176]
[1778075777832,33.83,81679.96,2.9,-0.46754,0.00014,32.93176]
[1778075778697,33.83,81665.16,2.9,-0.46964,0.00014,32.9395]
[1778075779076,33.83,81665.16,2.9,-0.46964,0.00014,32.9395]
[1778075779876,33.83,81660.83,2.9,-0.47026,0.00014,32.94159]
[1778075779892,33.83,81660.83,2.9,-0.47026,0.00014,32.94159]
[1778075783444,33.83,81654.81,2.9,-0.47111,0.00014,32.94437]
[1778075785012,33.83,81655.7,2.9,-0.47098,0.00014,32.94397]
[1778075788717,33.83,81655.84,2.9,-0.47096,0.00014,32.9439]
[1778075788727,33.83,81655.84,2.9,-0.47096,0.00014,32.9439]
[1778075788861,33.82,81655.74,2.9,-0.47098,0.00014,32.94394]
[1778075790865,33.82,81666.77,2.9,-0.46941,0.00014,32.93869]
[1778075791489,33.82,81666.77,2.9,-0.46941,0.00014,32.93869]
[1778075791506,33.82,81674.15,2.9,-0.46836,0.00014,32.93183]
[1778075792850,33.82,81675.99,2.9,-0.4681,0.00014,32.93085]
[1778075792879,33.82,81675.99,2.9,-0.4681,0.00014,32.93085]
[1778075793551,33.82,81675.99,2.9,-0.4681,0.00014,32.93085]
[1778075795358,33.82,81675.21,2.9,-0.46821,0.00014,32.93127]
[1778075797036,33.83,81674.98,2.9,-0.46824,0.00014,32.9314]
[1778075797041,33.83,81674.98,2.9,-0.46824,0.00014,32.9314]
[1778075798859,33.83,81671.99,2.9,-0.46867,0.00014,32.93297]
[1778075799284,33.83,81671.99,2.9,-0.46867,0.00014,32.93297]
[1778075799334,33.83,81671.99,2.9,-0.46867,0.00014,32.93297]
[1778075799563,33.83,81679.77,2.9,-0.46757,0.00014,32.9288]
[1778075802486,33.83,81682.72,2.9,-0.46715,0.00014,32.92715]
[1778075802584,33.83,81685.57,2.9,-0.46674,0.00014,32.92552]
[1778075805605,33.83,81692.92,2.9,-0.4657,0.00014,32.92116]
[1778075807926,33.83,81693.18,2.9,-0.46566,0.00014,32.921]
[1778075807954,33.83,81693.18,2.9,-0.46566,0.00014,32.921]
[1778075807988,33.83,81693.18,2.9,-0.46566,0.00014,32.921]
[1778075808056,33.83,81693.18,2.9,-0.46566,0.00014,32.921]
[1778075808080,33.83,81693.18,2.9,-0.46566,0.00014,32.921]
[1778075808115,33.83,81693.18,2.9,-0.46566,0.00014,32.921]
[1778075808123,33.83,81693.18,2.9,-0.46566,0.00014,32.921]
[1778075808232,33.83,81693.18,2.9,-0.46566,0.00014,32.921]
[1778075808345,33.83,81693.18,2.9,-0.46566,0.00014,32.921]
[1778075808381,33.83,81693.18,2.9,-0.46566,0.00014,32.921]
[1778075810690,33.83,81696.2,2.9,-0.46523,0.00014,32.91914]
[1778075811762,33.83,81697.01,2.9,-0.46512,0.00014,32.91864]
[1778075812036,33.83,81701.05,2.9,-0.46455,0.00014,32.91608]
[1778075812914,33.83,81700.85,2.9,-0.46458,0.00014,32.9162]
[1778075812995,33.83,81700.85,2.9,-0.46458,0.00014,32.9162]
[1778075813015,33.83,81700.85,2.9,-0.46458,0.00014,32.9162]
[1778075813888,33.83,81697.99,2.9,-0.46498,0.00014,32.91802]
[1778075813895,33.83,81697.99,2.9,-0.46498,0.00014,32.91802]
[1778075814668,33.83,81696.88,2.9,-0.46514,0.00014,32.91872]
[1778075815577,33.83,81696.88,2.9,-0.46514,0.00014,32.91872]
[1778075816191,33.83,81692.99,2.9,-0.46569,0.00014,32.92112]
[1778075816682,33.83,81693.27,2.9,-0.46565,0.00014,32.92095]
[1778075820408,33.83,81693.54,2.9,-0.46561,0.00014,32.92079]
[1778075820415,33.83,81693.54,2.9,-0.46561,0.00014,32.92079]
[1778075821775,33.83,81697.28,2.9,-0.46508,0.00014,32.91848]
[1778075822606,33.83,81698.83,2.9,-0.46486,0.00014,32.9175]
[1778075822882,33.83,81696.71,2.9,-0.46516,0.00014,32.91883]
[1778075825883,33.83,81697.2,2.9,-0.46509,0.00014,32.91851]
[1778075826946,33.83,81697.62,2.9,-0.46503,0.00014,32.91825]
[1778075827473,33.83,81697.62,2.9,-0.46503,0.00014,32.91825]
[1778075827689,33.83,81697.62,2.9,-0.46503,0.00014,32.91825]
[1778075829791,33.83,81699.32,2.9,-0.46479,0.00014,32.91717]
[1778075831777,33.82,81699.9,2.9,-0.46471,0.00014,32.9168]
[1778075832140,33.82,81701.27,2.9,-0.46451,0.00014,32.91592]
[1778075832354,33.82,81701.27,2.9,-0.46451,0.00014,32.91592]
[1778075832422,33.82,81701.27,2.9,-0.46451,0.00014,32.91592]
[1778075832794,33.82,81711.85,2.9,-0.46301,0.00014,32.90887]
[1778075833801,33.82,81719.42,2.9,-0.46194,0.00014,32.90354]
[1778075839542,33.82,81725.36,2.9,-0.46109,0.00014,32.89917]
[1778075839592,33.82,81725.36,2.9,-0.46109,0.00014,32.89917]
[1778075839832,33.82,81725.25,2.9,-0.46111,0.00014,32.89925]
[1778075841656,33.82,81725.69,2.9,-0.46105,0.00014,32.89891]
[1778075842606,33.82,81723.63,2.9,-0.46134,0.00014,32.90043]
[1778075845235,33.81,81725.56,2.9,-0.46106,0.00014,32.89898]
[1778075845750,33.81,81725.9,2.9,-0.46101,0.00014,32.89872]
[1778075849361,33.81,81722.68,2.9,-0.46147,0.00014,32.90109]
[1778075849573,33.81,81724.21,2.9,-0.46125,0.00014,32.89995]
[1778075854951,33.8,81723.65,2.9,-0.46132,0.00014,32.89727]
[1778075857201,33.8,81725.18,2.9,-0.4611,0.00014,32.89612]
[1778075857302,33.8,81725.32,2.9,-0.46108,0.00014,32.89601]
[1778075859986,33.79,81716.95,2.9,-0.46227,0.00014,32.90209]
[1778075865135,33.79,81720.3,2.9,-0.46179,0.00014,32.89966]
[1778075865781,33.79,81720.3,2.9,-0.46179,0.00014,32.89966]
[1778075865346,33.79,81720.47,2.9,-0.46177,0.00014,32.89954]
[1778075866028,33.79,81721.41,2.9,-0.46163,0.00014,32.89885]
[1778075866988,33.79,81721.41,2.9,-0.46163,0.00014,32.89885]
[1778075867035,33.79,81720.94,2.9,-0.4617,0.00014,32.89919]
[1778075868730,33.79,81720.94,2.9,-0.4617,0.00014,32.89919]
[1778075868805,33.79,81722.19,2.9,-0.46152,0.00014,32.89827]
[1778075869075,33.79,81722.19,2.9,-0.46152,0.00014,32.89827]
[1778075869155,33.79,81720.25,2.9,-0.46179,0.00014,32.89969]
[1778075875091,33.79,81723.71,2.9,-0.4613,0.00014,32.89714]
[1778075876269,33.79,81723.71,2.9,-0.4613,0.00014,32.89714]
[1778075876290,33.79,81723.35,2.9,-0.46135,0.00014,32.8974]
[1778075882140,33.78,81723.64,2.9,-0.46131,0.00014,32.89714]
[1778075882913,33.78,81723.64,2.9,-0.46131,0.00014,32.89714]
[1778075883211,33.78,81723.64,2.9,-0.46131,0.00014,32.89714]
[1778075883277,33.78,81723.64,2.9,-0.46131,0.00014,32.89714]
[1778075883583,33.78,81723.64,2.9,-0.46131,0.00014,32.89714]
[1778075883676,33.78,81722.78,2.9,-0.46143,0.00014,32.89777]
[1778075884098,33.78,81722.78,2.9,-0.46143,0.00014,32.89777]
[1778075885404,33.78,81724.29,2.9,-0.46121,0.00014,32.89665]
[1778075887946,33.78,81723.8,2.9,-0.46128,0.00014,32.897]
[1778075887948,33.78,81723.8,2.9,-0.46128,0.00014,32.897]
[1778075894225,33.77,81725.5,2.9,-0.46104,0.00014,32.89572]
[1778075896486,33.77,81724.37,2.9,-0.4612,0.00014,32.89656]
[1778075897537,33.77,81725.83,2.9,-0.46099,0.00014,32.89547]
[1778075899037,33.77,81726.88,2.9,-0.46084,0.00014,32.89468]
[1778075899192,33.77,81726.88,2.9,-0.46084,0.00014,32.89468]
[1778075899245,33.77,81726.88,2.9,-0.46084,0.00014,32.89468]
[1778075901133,33.77,81724.58,2.9,-0.46117,0.00014,32.8964]
[1778075901190,33.77,81724.58,2.9,-0.46117,0.00014,32.8964]
[1778075901230,33.77,81724.58,2.9,-0.46117,0.00014,32.8964]
[1778075901389,33.77,81724.58,2.9,-0.46117,0.00014,32.8964]
[1778075901421,33.77,81718.14,2.9,-0.46208,0.00014,32.9011]
[1778075902308,33.77,81718.14,2.9,-0.46208,0.00014,32.9011]
[1778075907495,33.76,81720.09,2.9,-0.4618,0.00014,32.89966]
[1778075907594,33.76,81720.09,2.9,-0.4618,0.00014,32.89966]
[1778075907695,33.76,81721.78,2.9,-0.46156,0.00014,32.89842]
[1778075908057,33.76,81721.78,2.9,-0.46156,0.00014,32.89842]
[1778075908199,33.76,81721.78,2.9,-0.46156,0.00014,32.89842]
[1778075908253,33.76,81721.78,2.9,-0.46156,0.00014,32.89842]
[1778075908314,33.76,81721.78,2.9,-0.46156,0.00014,32.89842]
[1778075909126,33.76,81723.36,2.9,-0.46133,0.00014,32.89725]
[1778075909608,33.76,81723.36,2.9,-0.46133,0.00014,32.89725]
[1778075909642,33.76,81721.83,2.9,-0.46155,0.00014,32.89838]
[1778075911137,33.76,81719.27,2.9,-0.46191,0.00014,32.90024]
[1778075911347,33.76,81712.04,2.9,-0.46294,0.00014,32.90228]
[1778075916385,33.76,81709.55,2.9,-0.46329,0.00014,32.90397]
[1778075917012,33.76,81709.55,2.9,-0.46329,0.00014,32.90397]
[1778075919389,33.75,81703.9,2.9,-0.46409,0.00014,32.90775]
[1778075919472,33.75,81703.9,2.9,-0.46409,0.00014,32.90775]
[1778075919483,33.75,81703.9,2.9,-0.46409,0.00014,32.90775]
[1778075919506,33.75,81705.21,2.9,-0.4639,0.00014,32.90688]
[1778075925448,33.75,81711.71,2.9,-0.46298,0.00014,32.90247]
[1778075926017,33.75,81711.71,2.9,-0.46298,0.00014,32.90247]
[1778075926494,33.75,81711.71,2.9,-0.46298,0.00014,32.90247]
[1778075926522,33.75,81711.71,2.9,-0.46298,0.00014,32.90247]
[1778075932614,33.75,81718.82,2.9,-0.46197,0.00014,32.89745]
[1778075932656,33.75,81718.82,2.9,-0.46197,0.00014,32.89745]
[1778075933634,33.75,81718.7,2.9,-0.46199,0.00014,32.89753]
[1778075933927,33.75,81722.61,2.9,-0.46143,0.00014,32.89468]
[1778075933958,33.75,81722.61,2.9,-0.46143,0.00014,32.89468]
[1778075933969,33.75,81722.61,2.9,-0.46143,0.00014,32.89468]
[1778075934522,33.75,81722.61,2.9,-0.46143,0.00014,32.89468]
[1778075935233,33.75,81722.68,2.9,-0.46142,0.00014,32.89463]
[1778075935637,33.75,81722.68,2.9,-0.46142,0.00014,32.89463]
[1778075938065,33.75,81723.56,2.9,-0.46129,0.00014,32.89397]
[1778075938539,33.75,81722.49,2.9,-0.46145,0.00014,32.89476]
[1778075939200,33.75,81722.49,2.9,-0.46145,0.00014,32.89476]
[1778075939546,33.75,81721.01,2.9,-0.46166,0.00014,32.89584]
[1778075942214,33.75,81719.55,2.9,-0.46186,0.00014,32.8969]
[1778075942727,33.75,81719.55,2.9,-0.46186,0.00014,32.8969]
[1778075942882,33.75,81716.28,2.9,-0.46233,0.00014,32.89924]
[1778075948609,33.74,81720.1,2.9,-0.46178,0.00014,32.89645]
[1778075948945,33.74,81720.1,2.9,-0.46178,0.00014,32.89645]
[1778075949049,33.74,81720.1,2.9,-0.46178,0.00014,32.89645]
[1778075949616,33.74,81723.09,2.9,-0.46135,0.00014,32.89426]
[1778075950845,33.74,81723.09,2.9,-0.46135,0.00014,32.89426]
[1778075950862,33.74,81723.09,2.9,-0.46135,0.00014,32.89426]
[1778075950914,33.74,81725.55,2.9,-0.461,0.00014,32.89242]
[1778075952638,33.74,81713.13,2.9,-0.46277,0.00014,32.9014]
[1778075952962,33.74,81713.13,2.9,-0.46277,0.00014,32.9014]
[1778075958679,33.73,81717.13,2.9,-0.46219,0.00014,32.89854]
[1778075959373,33.73,81717.13,2.9,-0.46219,0.00014,32.89854]
[1778075964721,33.72,81716.49,2.9,-0.46228,0.00014,32.89895]
[1778075966691,33.72,81715.79,2.9,-0.46238,0.00014,32.89944]
[1778075966778,33.72,81715.79,2.9,-0.46238,0.00014,32.89944]
[1778075968753,33.72,81707.34,2.9,-0.46358,0.00014,32.90527]
[1778075973788,33.71,81708.94,2.9,-0.46334,0.00014,32.90109]
[1778075976740,33.71,81708.5,2.9,-0.4634,0.00014,32.90137]
[1778075976751,33.71,81708.5,2.9,-0.4634,0.00014,32.90137]
[1778075976782,33.71,81708.5,2.9,-0.4634,0.00014,32.90137]
[1778075980838,33.7,81700.08,2.9,-0.4646,0.00014,32.90692]
[1778075981347,33.7,81700.08,2.9,-0.4646,0.00014,32.90692]
[1778075981410,33.7,81700.08,2.9,-0.4646,0.00014,32.90692]
[1778075981676,33.7,81700.08,2.9,-0.4646,0.00014,32.90692]
[1778075981900,33.7,81700.08,2.9,-0.4646,0.00014,32.90692]
[1778075981910,33.7,81700.08,2.9,-0.4646,0.00014,32.90692]
[1778075981911,33.7,81686.85,2.9,-0.46648,0.00014,32.91507]
[1778075982045,33.7,81686.85,2.9,-0.46648,0.00014,32.91507]
[1778075982251,33.7,81686.85,2.9,-0.46648,0.00014,32.91507]
[1778075982335,33.7,81686.85,2.9,-0.46648,0.00014,32.91507]
[1778075983547,33.7,81680.19,2.9,-0.46743,0.00014,32.9189]
[1778075983859,33.7,81671.99,2.9,-0.4686,0.00014,32.92337]
[1778075985346,33.7,81669.56,2.9,-0.46894,0.00014,32.92463]
[1778075988345,33.7,81668.72,2.9,-0.46906,0.00014,32.92507]
[1778075988362,33.7,81668.72,2.9,-0.46906,0.00014,32.92507]
[1778075990086,33.7,81663.61,2.9,-0.46979,0.00014,32.92763]
[1778075990383,33.7,81663.61,2.9,-0.46979,0.00014,32.92763]
[1778075990393,33.7,81663.61,2.9,-0.46979,0.00014,32.92763]
[1778075990685,33.7,81663.61,2.9,-0.46979,0.00014,32.92763]
[1778075990961,33.7,81663.61,2.9,-0.46979,0.00014,32.92763]
[1778075991290,33.7,81661.39,2.9,-0.47011,0.00014,32.92871]
[1778075992411,33.7,81666.47,2.9,-0.46938,0.00014,32.92621]
[1778075992654,33.7,81666.47,2.9,-0.46938,0.00014,32.92621]
[1778075992715,33.7,81666.47,2.9,-0.46938,0.00014,32.92621]
[1778075994140,33.7,81674.81,2.9,-0.4682,0.00014,32.92186]
[1778075994218,33.7,81674.81,2.9,-0.4682,0.00014,32.92186]
[1778075994940,33.7,81674.81,2.9,-0.4682,0.00014,32.92186]
[1778075994960,33.7,81678.21,2.9,-0.46771,0.00014,32.92001]
[1778075995943,33.7,81678.21,2.9,-0.46771,0.00014,32.92001]
[1778075995959,33.7,81684.68,2.9,-0.46679,0.00014,32.91634]
[1778075996110,33.7,81684.68,2.9,-0.46679,0.00014,32.91634]
[1778075996194,33.7,81684.68,2.9,-0.46679,0.00014,32.91634]
[1778075996355,33.7,81684.68,2.9,-0.46679,0.00014,32.91634]
[1778075996978,33.7,81684.68,2.9,-0.46679,0.00014,32.91634]
[1778075997161,33.7,81678.53,2.9,-0.46767,0.00014,32.91983]
[1778075998593,33.7,81674.75,2.9,-0.4682,0.00014,32.9219]
[1778075998710,33.7,81674.75,2.9,-0.4682,0.00014,32.9219]
[1778075999225,33.7,81673.53,2.9,-0.46838,0.00014,32.92255]
[1778075999416,33.7,81673.53,2.9,-0.46838,0.00014,32.92255]
[1778076000623,33.7,81669.54,2.9,-0.46895,0.00014,32.92464]
[1778076001720,33.7,81669.54,2.9,-0.46895,0.00014,32.92464]
[1778076002918,33.7,81666.42,2.9,-0.46939,0.00014,32.92624]
[1778076002929,33.7,81666.42,2.9,-0.46939,0.00014,32.92624]
[1778076003067,33.7,81667.29,2.9,-0.46927,0.00014,32.9258]
[1778076003810,33.7,81667.29,2.9,-0.46927,0.00014,32.9258]
[1778076003932,33.7,81667.29,2.9,-0.46927,0.00014,32.9258]
[1778076003944,33.7,81669.81,2.9,-0.46891,0.00014,32.92451]
[1778076004242,33.7,81669.81,2.9,-0.46891,0.00014,32.92451]
[1778076004350,33.7,81669.81,2.9,-0.46891,0.00014,32.92451]
[1778076004705,33.7,81669.81,2.9,-0.46891,0.00014,32.92451]
[1778076004806,33.7,81678.15,2.9,-0.46772,0.00014,32.92005]
[1778076005140,33.7,81689.34,2.9,-0.46613,0.00014,32.9136]
[1778076006598,33.7,81689.34,2.9,-0.46613,0.00014,32.9136]
[1778076006678,33.7,81692.59,2.9,-0.46566,0.00014,32.91163]
[1778076007352,33.7,81692.59,2.9,-0.46566,0.00014,32.91163]
[1778076007398,33.7,81692.59,2.9,-0.46566,0.00014,32.91163]
[1778076007924,33.7,81692.59,2.9,-0.46566,0.00014,32.91163]
[1778076008022,33.7,81688.44,2.9,-0.46626,0.00014,32.91415]
[1778076008131,33.7,81688.44,2.9,-0.46626,0.00014,32.91415]
[1778076008175,33.7,81688.44,2.9,-0.46626,0.00014,32.91415]
[1778076008351,33.7,81688.44,2.9,-0.46626,0.00014,32.91415]
[1778076008994,33.7,81688.44,2.9,-0.46626,0.00014,32.91415]
[1778076009070,33.7,81674.86,2.9,-0.46819,0.00014,32.92185]
[1778076011068,33.7,81671.59,2.9,-0.46866,0.00014,32.92359]
[1778076013238,33.71,81673.46,2.9,-0.46839,0.00014,32.92261]
[1778076017443,33.71,81666.99,2.9,-0.46931,0.00014,32.92597]
[1778076017859,33.71,81666.99,2.9,-0.46931,0.00014,32.92597]
[1778076018860,33.71,81666.55,2.9,-0.46938,0.00014,32.9262]
[1778076019465,33.71,81664.68,2.9,-0.46964,0.00014,32.92713]
[1778076019662,33.71,81664.68,2.9,-0.46964,0.00014,32.92713]
[1778076020878,33.71,81665.23,2.9,-0.46957,0.00014,32.92686]
[1778076021760,33.71,81671.32,2.9,-0.4687,0.00014,32.92375]
[1778076026592,33.71,81663.7,2.9,-0.46979,0.00014,32.92763]
[1778076026859,33.71,81663.7,2.9,-0.46979,0.00014,32.92763]
[1778076028057,33.71,81665.25,2.9,-0.46957,0.00014,32.92687]
[1778076028125,33.71,81665.25,2.9,-0.46957,0.00014,32.92687]
[1778076028261,33.71,81665.25,2.9,-0.46957,0.00014,32.92687]
[1778076028339,33.71,81665.25,2.9,-0.46957,0.00014,32.92687]
[1778076029749,33.71,81651.41,2.9,-0.47154,0.00014,32.93335]
[1778076030128,33.71,81651.41,2.9,-0.47154,0.00014,32.93335]
[1778076030192,33.71,81651.41,2.9,-0.47154,0.00014,32.93335]
[1778076032858,33.71,81646.06,2.9,-0.4723,0.00014,32.93259]
[1778076034810,33.72,81647.23,2.9,-0.47213,0.00014,32.9321]
[1778076034978,33.72,81647.23,2.9,-0.47213,0.00014,32.9321]
[1778076035282,33.72,81647.39,2.9,-0.47211,0.00014,32.93203]
[1778076035341,33.72,81647.39,2.9,-0.47211,0.00014,32.93203]
[1778076035388,33.72,81647.39,2.9,-0.47211,0.00014,32.93203]
[1778076037186,33.72,81638.08,2.9,-0.47344,0.00014,32.93578]
[1778076037264,33.72,81638.08,2.9,-0.47344,0.00014,32.93578]
[1778076038043,33.72,81638.08,2.9,-0.47344,0.00014,32.93578]
[1778076037979,33.72,81632.85,2.9,-0.47419,0.00014,32.93773]
[1778076038292,33.71,81634.44,2.9,-0.47396,0.00014,32.93715]
[1778076039144,33.71,81634.44,2.9,-0.47396,0.00014,32.93715]
[1778076039194,33.71,81634.44,2.9,-0.47396,0.00014,32.93715]
[1778076041113,33.71,81634.76,2.9,-0.47391,0.00014,32.93702]
[1778076041144,33.71,81634.76,2.9,-0.47391,0.00014,32.93702]
[1778076043125,33.71,81643.65,2.9,-0.47264,0.00014,32.93357]
[1778076044384,33.71,81644.49,2.9,-0.47252,0.00014,32.93323]
[1778076044455,33.71,81641.21,2.9,-0.47299,0.00014,32.93455]
[1778076046800,33.71,81635.75,2.9,-0.47377,0.00014,32.93665]
[1778076047240,33.71,81634.89,2.9,-0.47389,0.00014,32.93697]
[1778076049670,33.71,81625.27,2.9,-0.47527,0.00014,32.94033]
[1778076052601,33.71,81625.43,2.9,-0.47524,0.00014,32.94027]
[1778076054427,33.71,81619.74,2.9,-0.47605,0.00014,32.94208]
[1778076059526,33.7,81622.93,2.9,-0.4756,0.00014,32.94108]
[1778076059737,33.7,81622.93,2.9,-0.4756,0.00014,32.94108]
[1778076059991,33.7,81622.93,2.9,-0.4756,0.00014,32.94108]
[1778076060623,33.7,81621.93,2.9,-0.47574,0.00014,32.94139]
[1778076060832,33.7,81621.93,2.9,-0.47574,0.00014,32.94139]
[1778076060888,33.7,81621.93,2.9,-0.47574,0.00014,32.94139]
[1778076060952,33.7,81621.93,2.9,-0.47574,0.00014,32.94139]
[1778076060992,33.7,81621.93,2.9,-0.47574,0.00014,32.94139]
[1778076061031,33.7,81619.88,2.9,-0.47603,0.00014,32.94203]
[1778076061142,33.7,81619.88,2.9,-0.47603,0.00014,32.94203]
[1778076061737,33.7,81619.88,2.9,-0.47603,0.00014,32.94203]
[1778076061911,33.7,81619.88,2.9,-0.47603,0.00014,32.94203]
[1778076062051,33.7,81619.88,2.9,-0.47603,0.00014,32.94203]
[1778076062110,33.7,81602.3,2.9,-0.47855,0.00014,32.94677]
[1778076062335,33.7,81602.3,2.9,-0.47855,0.00014,32.94677]
[1778076062344,33.7,81602.3,2.9,-0.47855,0.00014,32.94677]
[1778076062783,33.7,81602.3,2.9,-0.47855,0.00014,32.94677]
[1778076063022,33.7,81586.61,2.9,-0.48079,0.00014,32.94989]
[1778076063164,33.7,81586.61,2.9,-0.48079,0.00014,32.94989]
[1778076063402,33.7,81586.61,2.9,-0.48079,0.00014,32.94989]
[1778076063444,33.7,81586.61,2.9,-0.48079,0.00014,32.94989]
[1778076063670,33.7,81586.61,2.9,-0.48079,0.00014,32.94989]
[1778076063677,33.7,81586.61,2.9,-0.48079,0.00014,32.94989]
[1778076063698,33.7,81586.61,2.9,-0.48079,0.00014,32.94989]
[1778076064860,33.7,81593.29,2.9,-0.47983,0.00014,32.94869]
[1778076065490,33.7,81593.29,2.9,-0.47983,0.00014,32.94869]
[1778076066067,33.7,81602.34,2.9,-0.47854,0.00014,32.94676]
[1778076067119,33.7,81604.05,2.9,-0.4783,0.00014,32.94636]
[1778076067298,33.7,81604.05,2.9,-0.4783,0.00014,32.94636]
[1778076067342,33.7,81604.05,2.9,-0.4783,0.00014,32.94636]
[1778076067464,33.7,81604.05,2.9,-0.4783,0.00014,32.94636]
[1778076067583,33.7,81606.07,2.9,-0.47801,0.00014,32.94586]
[1778076068556,33.7,81606.07,2.9,-0.47801,0.00014,32.94586]
[1778076068723,33.7,81606.07,2.9,-0.47801,0.00014,32.94586]
[1778076068765,33.7,81606.07,2.9,-0.47801,0.00014,32.94586]
[1778076068781,33.7,81606.33,2.9,-0.47797,0.00014,32.9458]
[1778076070016,33.7,81606.33,2.9,-0.47797,0.00014,32.9458]
[1778076069620,33.7,81597.9,2.9,-0.47917,0.00014,32.94775]
[1778076070126,33.7,81597.9,2.9,-0.47917,0.00014,32.94775]
[1778076070533,33.7,81587.96,2.9,-0.4806,0.00014,32.94966]
[1778076071593,33.7,81587.96,2.9,-0.4806,0.00014,32.94966]
[1778076071633,33.7,81587.96,2.9,-0.4806,0.00014,32.94966]
[1778076071695,33.7,81590.99,2.9,-0.48016,0.00014,32.94913]
[1778076073856,33.7,81597.08,2.9,-0.47929,0.00014,32.94792]
[1778076074150,33.7,81600.71,2.9,-0.47877,0.00014,32.94713]
[1778076075822,33.7,81606.51,2.9,-0.47794,0.00014,32.94575]
[1778076078333,33.7,81605.48,2.9,-0.47809,0.00014,32.94601]
[1778076078366,33.7,81605.48,2.9,-0.47809,0.00014,32.94601]
[1778076079902,33.7,81609.57,2.9,-0.47751,0.00014,32.94496]
[1778076080066,33.7,81613.5,2.9,-0.47694,0.00014,32.9439]
[1778076080607,33.69,81626.25,2.9,-0.47512,0.00014,32.93998]
[1778076082621,33.69,81631.19,2.9,-0.47442,0.00014,32.93828]
[1778076083619,33.69,81631.19,2.9,-0.47442,0.00014,32.93828]
[1778076084437,33.69,81631.09,2.9,-0.47443,0.00014,32.93831]
[1778076084675,33.69,81631.09,2.9,-0.47443,0.00014,32.93831]
[1778076084840,33.69,81631.09,2.9,-0.47443,0.00014,32.93831]
[1778076084880,33.69,81631.09,2.9,-0.47443,0.00014,32.93831]
[1778076084923,33.69,81630.64,2.9,-0.47449,0.00014,32.93847]
[1778076085231,33.69,81630.64,2.9,-0.47449,0.00014,32.93847]
[1778076085642,33.69,81619.92,2.9,-0.47603,0.00014,32.94201]
[1778076086649,33.69,81605.83,2.9,-0.47804,0.00014,32.94591]
[1778076090070,33.69,81605.08,2.9,-0.47815,0.00014,32.9461]
[1778076090097,33.69,81605.08,2.9,-0.47815,0.00014,32.9461]
[1778076090326,33.69,81603.57,2.9,-0.47836,0.00014,32.94646]
[1778076091391,33.69,81606.85,2.9,-0.47789,0.00014,32.9426]
[1778076093698,33.69,81617.31,2.9,-0.4764,0.00014,32.93973]
[1778076095336,33.69,81617.7,2.9,-0.47634,0.00014,32.93961]
[1778076095452,33.69,81617.7,2.9,-0.47634,0.00014,32.93961]
[1778076097467,33.68,81617.37,2.9,-0.47639,0.00014,32.93971]
[1778076097726,33.68,81608.86,2.9,-0.4776,0.00014,32.94208]
[1778076100609,33.68,81602.93,2.9,-0.47845,0.00014,32.94355]
[1778076101401,33.68,81603.4,2.9,-0.47838,0.00014,32.94344]
[1778076101459,33.68,81603.4,2.9,-0.47838,0.00014,32.94344]
[1778076102500,33.68,81596.8,2.9,-0.47933,0.00014,32.94491]
[1778076104745,33.68,81600.87,2.9,-0.47874,0.00014,32.94402]
[1778076104752,33.68,81600.87,2.9,-0.47874,0.00014,32.94402]
[1778076104924,33.68,81600.87,2.9,-0.47874,0.00014,32.94402]
[1778076105029,33.68,81600.87,2.9,-0.47874,0.00014,32.94402]
[1778076105956,33.68,81603.23,2.9,-0.47841,0.00014,32.94348]
[1778076105977,33.68,81603.23,2.9,-0.47841,0.00014,32.94348]
[1778076106059,33.68,81603.23,2.9,-0.47841,0.00014,32.94348]
[1778076106035,33.68,81610.1,2.9,-0.47743,0.00014,32.94175]
[1778076106318,33.68,81610.1,2.9,-0.47743,0.00014,32.94175]
[1778076106789,33.68,81612.64,2.9,-0.47706,0.00014,32.94106]
[1778076109604,33.68,81611.8,2.9,-0.47718,0.00014,32.94129]
[1778076109925,33.68,81609.74,2.9,-0.47748,0.00014,32.94185]
[1778076110419,33.68,81609.74,2.9,-0.47748,0.00014,32.94185]
[1778076110941,33.68,81609.74,2.9,-0.47748,0.00014,32.94185]
[1778076110952,33.68,81609.74,2.9,-0.47748,0.00014,32.94185]
[1778076111824,33.68,81596.96,2.9,-0.4793,0.00014,32.94488]
[1778076112436,33.68,81596.96,2.9,-0.4793,0.00014,32.94488]
[1778076112877,33.68,81590.27,2.9,-0.48026,0.00014,32.94619]
[1778076115894,33.69,81585.47,2.9,-0.48095,0.00014,32.94701]
[1778076118698,33.69,81591.22,2.9,-0.48013,0.00014,32.94602]
[1778076118829,33.69,81591.22,2.9,-0.48013,0.00014,32.94602]
[1778076120832,33.69,81590.65,2.9,-0.48021,0.00014,32.94613]
[1778076121916,33.69,81585.36,2.9,-0.48097,0.00014,32.94704]
[1778076121923,33.69,81585.36,2.9,-0.48097,0.00014,32.94704]
[1778076122295,33.69,81581.07,2.9,-0.48158,0.00014,32.94769]
[1778076123023,33.69,81581.07,2.9,-0.48158,0.00014,32.94769]
[1778076123319,33.69,81576.94,2.9,-0.48217,0.00014,32.94824]
[1778076126836,33.69,81574.5,2.9,-0.48252,0.00014,32.94853]
[1778076127560,33.69,81573.72,2.9,-0.48263,0.00014,32.94862]
[1778076128535,33.69,81575.97,2.9,-0.48231,0.00014,32.94836]
[1778076129194,33.69,81580.14,2.9,-0.48171,0.00014,32.94782]
[1778076131052,33.69,81584.06,2.9,-0.48115,0.00014,32.94724]
[1778076134634,33.69,81578.95,2.9,-0.48188,0.00014,32.94798]
[1778076135788,33.69,81580.85,2.9,-0.48161,0.00014,32.94772]
[1778076141036,33.69,81584.49,2.9,-0.48109,0.00014,32.94717]
[1778076141580,33.69,81584.49,2.9,-0.48109,0.00014,32.94717]
[1778076141599,33.69,81584.49,2.9,-0.48109,0.00014,32.94717]
[1778076141859,33.69,81584.49,2.9,-0.48109,0.00014,32.94717]
[1778076142144,33.69,81584.49,2.9,-0.48109,0.00014,32.94717]
[1778076142162,33.69,81584.49,2.9,-0.48109,0.00014,32.94717]
[1778076142173,33.69,81587.2,2.9,-0.4807,0.00014,32.94673]
[1778076142177,33.69,81587.2,2.9,-0.4807,0.00014,32.94673]
[1778076142357,33.69,81587.2,2.9,-0.4807,0.00014,32.94673]
[1778076142408,33.69,81587.2,2.9,-0.4807,0.00014,32.94673]
[1778076142677,33.69,81587.2,2.9,-0.4807,0.00014,32.94673]
[1778076143051,33.69,81596.14,2.9,-0.47942,0.00014,32.94506]
[1778076144605,33.69,81599.83,2.9,-0.4789,0.00014,32.94426]
[1778076144726,33.69,81599.83,2.9,-0.4789,0.00014,32.94426]
[1778076145228,33.69,81595.74,2.9,-0.47948,0.00014,32.94514]
[1778076145364,33.69,81595.74,2.9,-0.47948,0.00014,32.94514]
[1778076146037,33.69,81595.74,2.9,-0.47948,0.00014,32.94514]
[1778076146072,33.69,81589.16,2.9,-0.48042,0.00014,32.94639]
[1778076148215,33.69,81582.86,2.9,-0.48132,0.00014,32.94742]
[1778076149928,33.69,81582.0,2.9,-0.48145,0.00014,32.94755]
[1778076150052,33.69,81582.0,2.9,-0.48145,0.00014,32.94755]
[1778076150735,33.69,81582.1,2.9,-0.48143,0.00014,32.94754]
[1778076152524,33.69,81581.52,2.9,-0.48151,0.00014,32.94457]
[1778076152594,33.69,81581.52,2.9,-0.48151,0.00014,32.94457]
[1778076153643,33.69,81585.08,2.9,-0.48101,0.00014,32.94403]
[1778076159165,33.7,81590.71,2.9,-0.4802,0.00014,32.94306]
[1778076161296,33.7,81588.33,2.9,-0.48054,0.00014,32.94349]
[1778076161335,33.7,81588.33,2.9,-0.48054,0.00014,32.94349]
[1778076161726,33.7,81588.33,2.9,-0.48054,0.00014,32.94349]
[1778076162192,33.7,81588.33,2.9,-0.48054,0.00014,32.94349]
[1778076162249,33.7,81588.8,2.9,-0.48047,0.00014,32.94341]
[1778076164585,33.7,81584.14,2.9,-0.48114,0.00014,32.94418]
[1778076167055,33.7,81581.34,2.9,-0.48154,0.00014,32.9446]
[1778076172581,33.7,81584.79,2.9,-0.48105,0.00014,32.94408]
[1778076173561,33.7,81584.39,2.9,-0.4811,0.00014,32.94414]
[1778076176145,33.7,81579.48,2.9,-0.48181,0.00014,32.94486]
[1778076176241,33.7,81578.91,2.9,-0.48189,0.00014,32.94493]
[1778076177131,33.7,81578.91,2.9,-0.48189,0.00014,32.94493]
[1778076177551,33.7,81575.66,2.9,-0.48235,0.00014,32.94534]
[1778076177578,33.7,81575.66,2.9,-0.48235,0.00014,32.94534]
[1778076180881,33.7,81568.68,2.9,-0.48335,0.00014,32.94607]
[1778076181205,33.7,81568.68,2.9,-0.48335,0.00014,32.94607]
[1778076181209,33.7,81568.68,2.9,-0.48335,0.00014,32.94607]
[1778076181345,33.69,81568.35,2.9,-0.4834,0.00014,32.9461]
[1778076181354,33.69,81568.35,2.9,-0.4834,0.00014,32.9461]
[1778076181523,33.69,81568.35,2.9,-0.4834,0.00014,32.9461]
[1778076181683,33.69,81568.35,2.9,-0.4834,0.00014,32.9461]
[1778076181766,33.69,81568.35,2.9,-0.4834,0.00014,32.9461]
[1778076181817,33.69,81568.35,2.9,-0.4834,0.00014,32.9461]
[1778076181825,33.69,81568.35,2.9,-0.4834,0.00014,32.9461]
[1778076182697,33.69,81566.32,2.9,-0.48369,0.00014,32.94627]
[1778076182713,33.69,81566.32,2.9,-0.48369,0.00014,32.94627]
[1778076183133,33.69,81556.95,2.9,-0.48503,0.00014,32.94684]
[1778076183839,33.69,81549.34,2.9,-0.48612,0.00014,32.94702]
[1778076187268,33.69,81551.83,2.9,-0.48576,0.00014,32.94699]
[1778076187319,33.69,81551.83,2.9,-0.48576,0.00014,32.94699]
[1778076188963,33.69,81556.73,2.9,-0.48506,0.00014,32.94684]
[1778076190028,33.69,81562.74,2.9,-0.4842,0.00014,32.94653]
[1778076190045,33.69,81562.74,2.9,-0.4842,0.00014,32.94653]
[1778076190048,33.69,81562.74,2.9,-0.4842,0.00014,32.94653]
[1778076191056,33.69,81580.37,2.9,-0.48168,0.00014,32.94473]
[1778076192212,33.69,81580.37,2.9,-0.48168,0.00014,32.94473]
[1778076193938,33.69,81585.5,2.9,-0.48094,0.00014,32.94396]
[1778076194042,33.69,81585.5,2.9,-0.48094,0.00014,32.94396]
[1778076194090,33.69,81585.5,2.9,-0.48094,0.00014,32.94396]
[1778076194137,33.69,81584.98,2.9,-0.48102,0.00014,32.94404]
[1778076194246,33.69,81584.98,2.9,-0.48102,0.00014,32.94404]
[1778076196139,33.69,81586.62,2.9,-0.48078,0.00014,32.94377]
[1778076197922,33.69,81591.02,2.9,-0.48015,0.00014,32.943]
[1778076203950,33.69,81587.77,2.9,-0.48062,0.00014,32.94358]
[1778076203976,33.69,81587.77,2.9,-0.48062,0.00014,32.94358]
[1778076204032,33.69,81587.77,2.9,-0.48062,0.00014,32.94358]
[1778076205715,33.69,81592.01,2.9,-0.48001,0.00014,32.94281]
[1778076208091,33.68,81601.0,2.9,-0.47873,0.00014,32.94094]
[1778076208180,33.68,81612.39,2.9,-0.4771,0.00014,32.93808]
[1778076208953,33.68,81612.39,2.9,-0.4771,0.00014,32.93808]
[1778076208971,33.68,81612.39,2.9,-0.4771,0.00014,32.93808]
[1778076209148,33.68,81612.39,2.9,-0.4771,0.00014,32.93808]
[1778076209187,33.68,81612.39,2.9,-0.4771,0.00014,32.93808]
[1778076210152,33.69,81611.09,2.9,-0.47728,0.00014,32.93843]
[1778076209521,33.69,81601.68,2.9,-0.47863,0.00014,32.94079]
[1778076210326,33.69,81601.68,2.9,-0.47863,0.00014,32.94079]
[1778076211033,33.69,81593.35,2.9,-0.47982,0.00014,32.9395]
[1778076214335,33.68,81596.03,2.9,-0.47944,0.00014,32.93896]
[1778076214641,33.68,81596.03,2.9,-0.47944,0.00014,32.93896]
[1778076214979,33.68,81596.03,2.9,-0.47944,0.00014,32.93896]
[1778076215080,33.68,81593.14,2.9,-0.47985,0.00014,32.93954]
[1778076215848,33.68,81593.14,2.9,-0.47985,0.00014,32.93954]
[1778076216760,33.68,81588.26,2.9,-0.48055,0.00014,32.94044]
[1778076217057,33.68,81588.26,2.9,-0.48055,0.00014,32.94044]
[1778076218358,33.69,81588.64,2.9,-0.48049,0.00014,32.94037]
[1778076218376,33.69,81588.64,2.9,-0.48049,0.00014,32.94037]
[1778076218859,33.69,81588.64,2.9,-0.48049,0.00014,32.94037]
[1778076220748,33.69,81593.57,2.9,-0.47979,0.00014,32.93946]
[1778076221214,33.69,81593.57,2.9,-0.47979,0.00014,32.93946]
[1778076222883,33.69,81592.66,2.9,-0.47992,0.00014,32.93964]
[1778076223005,33.69,81592.66,2.9,-0.47992,0.00014,32.93964]
[1778076225550,33.69,81592.91,2.9,-0.47988,0.00014,32.93959]
[1778076227088,33.69,81594.82,2.9,-0.47961,0.00014,32.93921]
[1778076227622,33.69,81595.01,2.9,-0.47958,0.00014,32.93918]
[1778076230859,33.69,81588.91,2.9,-0.48046,0.00014,32.94033]
[1778076230914,33.69,81588.91,2.9,-0.48046,0.00014,32.94033]
[1778076231725,33.69,81587.6,2.9,-0.48064,0.00014,32.94056]
[1778076231735,33.69,81587.6,2.9,-0.48064,0.00014,32.94056]
[1778076231782,33.69,81587.6,2.9,-0.48064,0.00014,32.94056]
[1778076231837,33.69,81587.6,2.9,-0.48064,0.00014,32.94056]
[1778076231959,33.69,81587.6,2.9,-0.48064,0.00014,32.94056]
[1778076231978,33.69,81587.6,2.9,-0.48064,0.00014,32.94056]
[1778076232860,33.69,81581.23,2.9,-0.48156,0.00014,32.94156]
[1778076232950,33.69,81581.23,2.9,-0.48156,0.00014,32.94156]
[1778076233032,33.69,81564.78,2.9,-0.48391,0.00014,32.94334]
[1778076233689,33.69,81554.97,2.9,-0.48531,0.00014,32.94385]
[1778076238675,33.69,81553.51,2.9,-0.48552,0.00014,32.9439]
[1778076239004,33.69,81553.51,2.9,-0.48552,0.00014,32.9439]
[1778076239038,33.69,81552.91,2.9,-0.48561,0.00014,32.94391]
[1778076240415,33.69,81550.9,2.9,-0.4859,0.00014,32.94395]
[1778076240423,33.69,81550.9,2.9,-0.4859,0.00014,32.94395]
[1778076240541,33.69,81550.9,2.9,-0.4859,0.00014,32.94395]
[1778076240565,33.69,81550.9,2.9,-0.4859,0.00014,32.94395]
[1778076244767,33.68,81535.54,2.9,-0.4881,0.00014,32.94367]
[1778076245994,33.68,81535.54,2.9,-0.4881,0.00014,32.94367]
[1778076246324,33.68,81533.97,2.9,-0.48832,0.00014,32.94358]
[1778076246376,33.68,81533.97,2.9,-0.48832,0.00014,32.94358]
[1778076246385,33.68,81533.97,2.9,-0.48832,0.00014,32.94358]
[1778076246656,33.68,81533.97,2.9,-0.48832,0.00014,32.94358]
[1778076246883,33.68,81533.97,2.9,-0.48832,0.00014,32.94358]
[1778076246932,33.68,81531.91,2.9,-0.48862,0.00014,32.94346]
[1778076248652,33.68,81525.6,2.9,-0.48952,0.00014,32.94295]
[1778076248659,33.68,81525.6,2.9,-0.48952,0.00014,32.94295]
[1778076248667,33.68,81525.6,2.9,-0.48952,0.00014,32.94295]
[1778076249025,33.68,81525.6,2.9,-0.48952,0.00014,32.94295]
[1778076249126,33.68,81527.53,2.9,-0.48925,0.00014,32.94313]
[1778076253905,33.69,81526.72,2.9,-0.48936,0.00014,32.94306]
[1778076256638,33.69,81535.5,2.9,-0.4881,0.00014,32.94367]
[1778076257607,33.69,81538.44,2.9,-0.48768,0.00014,32.9438]
[1778076257611,33.69,81538.44,2.9,-0.48768,0.00014,32.9438]
[1778076259066,33.69,81539.27,2.9,-0.48756,0.00014,32.94383]
[1778076259228,33.69,81539.27,2.9,-0.48756,0.00014,32.94383]
[1778076259916,33.69,81539.66,2.9,-0.48751,0.00014,32.94384]
[1778076259921,33.69,81539.66,2.9,-0.48751,0.00014,32.94384]
[1778076261146,33.69,81540.99,2.9,-0.48732,0.00014,32.94388]
[1778076262756,33.68,81534.6,2.9,-0.48823,0.00014,32.94362]
[1778076262763,33.68,81534.6,2.9,-0.48823,0.00014,32.94362]
[1778076263077,33.68,81530.54,2.9,-0.48881,0.00014,32.94336]
[1778076263976,33.69,81523.06,2.9,-0.48989,0.00014,32.9427]
[1778076264905,33.69,81523.06,2.9,-0.48989,0.00014,32.9427]
[1778076267395,33.69,81522.34,2.9,-0.48999,0.00014,32.94263]
[1778076268031,33.69,81522.34,2.9,-0.48999,0.00014,32.94263]
[1778076268094,33.69,81521.28,2.9,-0.49014,0.00014,32.94251]
[1778076268538,33.69,81521.28,2.9,-0.49014,0.00014,32.94251]
[1778076269346,33.69,81518.3,2.9,-0.49057,0.00014,32.94216]
[1778076269534,33.69,81518.3,2.9,-0.49057,0.00014,32.94216]
[1778076269672,33.69,81518.3,2.9,-0.49057,0.00014,32.94216]
[1778076270280,33.69,81518.3,2.9,-0.49057,0.00014,32.94216]
[1778076270018,33.69,81512.2,2.9,-0.49144,0.00014,32.94132]
[1778076271744,33.69,81510.28,2.9,-0.49172,0.00014,32.93798]
[1778076272387,33.69,81505.28,2.9,-0.49243,0.00014,32.93713]
[1778076275461,33.69,81499.96,2.9,-0.4932,0.00014,32.93612]
[1778076278231,33.69,81499.05,2.9,-0.49333,0.00014,32.93593]
[1778076281335,33.69,81494.15,2.9,-0.49403,0.00014,32.93487]
[1778076281347,33.69,81494.15,2.9,-0.49403,0.00014,32.93487]
[1778076282390,33.69,81492.85,2.9,-0.49422,0.00014,32.93457]
[1778076284131,33.69,81491.31,2.9,-0.49444,0.00014,32.93421]
[1778076285132,33.69,81481.31,2.9,-0.49587,0.00014,32.9316]
[1778076287920,33.69,81476.92,2.9,-0.4965,0.00014,32.93033]
[1778076287952,33.69,81476.92,2.9,-0.4965,0.00014,32.93033]
[1778076287956,33.69,81476.92,2.9,-0.4965,0.00014,32.93033]
[1778076288320,33.69,81470.41,2.9,-0.49744,0.00014,32.92828]
[1778076288692,33.69,81470.41,2.9,-0.49744,0.00014,32.92828]
[1778076288726,33.69,81470.41,2.9,-0.49744,0.00014,32.92828]
[1778076288903,33.69,81470.41,2.9,-0.49744,0.00014,32.92828]
[1778076289040,33.69,81470.41,2.9,-0.49744,0.00014,32.92828]
[1778076289159,33.69,81459.97,2.9,-0.49894,0.00014,32.92462]
[1778076289447,33.69,81459.97,2.9,-0.49894,0.00014,32.92462]
[1778076289589,33.69,81459.97,2.9,-0.49894,0.00014,32.92462]
[1778076289651,33.69,81459.97,2.9,-0.49894,0.00014,32.92462]
[1778076290166,33.69,81447.5,2.9,-0.50073,0.00014,32.91965]
[1778076290976,33.69,81447.5,2.9,-0.50073,0.00014,32.91965]
[1778076291223,33.69,81447.5,2.9,-0.50073,0.00014,32.91965]
[1778076291229,33.69,81447.5,2.9,-0.50073,0.00014,32.91965]
[1778076291286,33.69,81447.5,2.9,-0.50073,0.00014,32.91965]
[1778076291239,33.69,81439.99,2.9,-0.5018,0.00014,32.91633]
[1778076291541,33.69,81439.99,2.9,-0.5018,0.00014,32.91633]
[1778076291543,33.69,81439.99,2.9,-0.5018,0.00014,32.91633]
[1778076291738,33.69,81439.99,2.9,-0.5018,0.00014,32.91633]
[1778076292257,33.69,81439.99,2.9,-0.5018,0.00014,32.91633]
[1778076292336,33.69,81439.99,2.9,-0.5018,0.00014,32.91633]
[1778076293187,33.69,81415.72,2.9,-0.50529,0.00014,32.90397]
[1778076293984,33.69,81415.72,2.9,-0.50529,0.00014,32.90397]
[1778076294650,33.69,81412.37,2.9,-0.50577,0.00014,32.90206]
[1778076295201,33.69,81408.39,2.9,-0.50634,0.00014,32.89974]
[1778076295980,33.69,81408.39,2.9,-0.50634,0.00014,32.89974]
[1778076296775,33.69,81405.86,2.9,-0.5067,0.00014,32.89823]
[1778076297410,33.68,81411.52,2.9,-0.50589,0.00014,32.90157]
[1778076297987,33.68,81411.52,2.9,-0.50589,0.00014,32.90157]
[1778076299667,33.68,81412.78,2.9,-0.50571,0.00014,32.9023]
[1778076300233,33.68,81412.78,2.9,-0.50571,0.00014,32.9023]
[1778076300309,33.68,81412.78,2.9,-0.50571,0.00014,32.9023]
[1778076300492,33.68,81410.11,2.9,-0.50609,0.00014,32.90075]
[1778076300535,33.68,81410.11,2.9,-0.50609,0.00014,32.90075]
[1778076300602,33.68,81410.11,2.9,-0.50609,0.00014,32.90075]
[1778076300965,33.68,81410.11,2.9,-0.50609,0.00014,32.90075]
[1778076301245,33.68,81395.55,2.9,-0.50818,0.00014,32.89178]
[1778076301493,33.68,81395.55,2.9,-0.50818,0.00014,32.89178]
[1778076301999,33.68,81395.55,2.9,-0.50818,0.00014,32.89178]
[1778076303872,33.68,81400.48,2.9,-0.50748,0.00014,32.89492]
[1778076305301,33.68,81397.9,2.9,-0.50785,0.00014,32.89329]
[1778076305273,33.68,81406.9,2.9,-0.50656,0.00014,32.89885]
[1778076305736,33.68,81406.9,2.9,-0.50656,0.00014,32.89885]
[1778076308294,33.68,81399.32,2.9,-0.50765,0.00014,32.89419]
[1778076310630,33.68,81394.46,2.9,-0.50834,0.00014,32.89107]
[1778076311328,33.68,81394.46,2.9,-0.50834,0.00014,32.89107]
[1778076311334,33.68,81394.46,2.9,-0.50834,0.00014,32.89107]
[1778076311315,33.68,81382.62,2.9,-0.51004,0.00014,32.88305]
[1778076311951,33.68,81382.62,2.9,-0.51004,0.00014,32.88305]
[1778076312099,33.68,81382.62,2.9,-0.51004,0.00014,32.88305]
[1778076312157,33.68,81382.62,2.9,-0.51004,0.00014,32.88305]
[1778076312197,33.68,81382.62,2.9,-0.51004,0.00014,32.88305]
[1778076312326,33.68,81378.06,2.9,-0.5107,0.00014,32.8798]
[1778076314341,33.68,81377.76,2.9,-0.51074,0.00014,32.87958]
[1778076316805,33.67,81378.61,2.9,-0.51062,0.00014,32.88019]
[1778076316861,33.67,81381.46,2.9,-0.51022,0.00014,32.88222]
[1778076319289,33.67,81393.53,2.9,-0.50848,0.00014,32.89045]
[1778076320556,33.67,81398.62,2.9,-0.50775,0.00014,32.89373]
[1778076321313,33.67,81398.62,2.9,-0.50775,0.00014,32.89373]
[1778076321953,33.67,81394.74,2.9,-0.50831,0.00014,32.89124]
[1778076321980,33.67,81394.74,2.9,-0.50831,0.00014,32.89124]
[1778076322387,33.67,81396.24,2.9,-0.50809,0.00014,32.89221]
[1778076322762,33.67,81396.24,2.9,-0.50809,0.00014,32.89221]
[1778076322912,33.67,81396.24,2.9,-0.50809,0.00014,32.89221]
[1778076323074,33.67,81396.24,2.9,-0.50809,0.00014,32.89221]
[1778076323133,33.67,81408.23,2.9,-0.50637,0.00014,32.89963]
[1778076323597,33.67,81408.23,2.9,-0.50637,0.00014,32.89963]
[1778076323763,33.67,81408.23,2.9,-0.50637,0.00014,32.89963]
[1778076324290,33.67,81423.03,2.9,-0.50425,0.00014,32.90795]
[1778076325114,33.67,81423.03,2.9,-0.50425,0.00014,32.90795]
[1778076325120,33.67,81423.03,2.9,-0.50425,0.00014,32.90795]
[1778076325130,33.67,81423.03,2.9,-0.50425,0.00014,32.90795]
[1778076326143,33.67,81409.45,2.9,-0.5062,0.00014,32.90035]
[1778076327739,33.67,81404.15,2.9,-0.50696,0.00014,32.89717]
[1778076331174,33.67,81402.88,2.9,-0.50714,0.00014,32.89639]
[1778076331300,33.67,81402.88,2.9,-0.50714,0.00014,32.89639]
[1778076332145,33.67,81397.49,2.9,-0.50792,0.00014,32.88996]
[1778076332165,33.67,81397.49,2.9,-0.50792,0.00014,32.88996]
[1778076332197,33.66,81384.15,2.9,-0.50984,0.00014,32.88105]
[1778076332980,33.66,81384.15,2.9,-0.50984,0.00014,32.88105]
[1778076333350,33.66,81377.27,2.9,-0.51083,0.00014,32.87616]
[1778076334226,33.66,81377.27,2.9,-0.51083,0.00014,32.87616]
[1778076334282,33.66,81377.27,2.9,-0.51083,0.00014,32.87616]
[1778076334419,33.66,81372.82,2.9,-0.51147,0.00014,32.87289]
[1778076334698,33.66,81372.82,2.9,-0.51147,0.00014,32.87289]
[1778076335202,33.66,81372.82,2.9,-0.51147,0.00014,32.87289]
[1778076335352,33.66,81360.1,2.9,-0.51329,0.00014,32.86307]
[1778076336229,33.66,81360.1,2.9,-0.51329,0.00014,32.86307]
[1778076336377,33.66,81355.45,2.9,-0.51396,0.00014,32.85931]
[1778076336563,33.66,81355.45,2.9,-0.51396,0.00014,32.85931]
[1778076337172,33.66,81355.45,2.9,-0.51396,0.00014,32.85931]
[1778076337201,33.66,81352.34,2.9,-0.51441,0.00014,32.85675]
[1778076338179,33.66,81352.34,2.9,-0.51441,0.00014,32.85675]
[1778076338340,33.66,81352.34,2.9,-0.51441,0.00014,32.85675]
[1778076338741,33.66,81358.51,2.9,-0.51352,0.00014,32.8618]
[1778076339493,33.66,81358.51,2.9,-0.51352,0.00014,32.8618]
[1778076339893,33.66,81358.51,2.9,-0.51352,0.00014,32.8618]
[1778076340894,33.66,81358.93,2.9,-0.51346,0.00014,32.86213]
[1778076341174,33.66,81356.84,2.9,-0.51376,0.00014,32.86044]
[1778076343096,33.66,81344.78,2.9,-0.5155,0.00014,32.85032]
[1778076343596,33.66,81344.78,2.9,-0.5155,0.00014,32.85032]
[1778076344582,33.66,81345.59,2.9,-0.51538,0.00014,32.85102]
[1778076345120,33.66,81345.59,2.9,-0.51538,0.00014,32.85102]
[1778076345173,33.66,81340.48,2.9,-0.51612,0.00014,32.84656]
[1778076345831,33.66,81340.48,2.9,-0.51612,0.00014,32.84656]
[1778076345920,33.66,81340.48,2.9,-0.51612,0.00014,32.84656]
[1778076345930,33.66,81340.48,2.9,-0.51612,0.00014,32.84656]
[1778076346029,33.66,81329.76,2.9,-0.51766,0.00014,32.83686]
[1778076346590,33.66,81329.76,2.9,-0.51766,0.00014,32.83686]
[1778076346592,33.66,81329.76,2.9,-0.51766,0.00014,32.83686]
[1778076346795,33.66,81329.76,2.9,-0.51766,0.00014,32.83686]
[1778076346823,33.66,81329.76,2.9,-0.51766,0.00014,32.83686]
[1778076346882,33.66,81329.76,2.9,-0.51766,0.00014,32.83686]
[1778076346922,33.66,81329.76,2.9,-0.51766,0.00014,32.83686]
[1778076347313,33.66,81329.76,2.9,-0.51766,0.00014,32.83686]
[1778076346993,33.66,81327.39,2.9,-0.518,0.00014,32.83464]
[1778076347576,33.66,81339.03,2.9,-0.51633,0.00014,32.84528]
[1778076348673,33.66,81339.03,2.9,-0.51633,0.00014,32.84528]
[1778076348911,33.66,81343.85,2.9,-0.51563,0.00014,32.84951]
[1778076350597,33.66,81336.94,2.9,-0.51663,0.00014,32.84341]
[1778076352076,33.66,81336.94,2.9,-0.51663,0.00014,32.84341]
[1778076352122,33.66,81336.94,2.9,-0.51663,0.00014,32.84341]
[1778076352741,33.65,81336.47,2.9,-0.5167,0.00014,32.84298]
[1778076353013,33.65,81343.19,2.9,-0.51573,0.00014,32.84893]
[1778076354236,33.65,81356.46,2.9,-0.51383,0.00014,32.86011]
[1778076355289,33.65,81367.26,2.9,-0.51227,0.00014,32.86865]
[1778076358244,33.65,81369.44,2.9,-0.51196,0.00014,32.87031]
[1778076358300,33.65,81371.52,2.9,-0.51166,0.00014,32.87188]
[1778076358558,33.65,81371.52,2.9,-0.51166,0.00014,32.87188]
[1778076359341,33.65,81378.36,2.9,-0.51068,0.00014,32.87691]
[1778076359643,33.65,81378.36,2.9,-0.51068,0.00014,32.87691]
[1778076361061,33.65,81377.17,2.9,-0.51085,0.00014,32.87605]
[1778076361067,33.65,81377.17,2.9,-0.51085,0.00014,32.87605]
[1778076361080,33.65,81377.17,2.9,-0.51085,0.00014,32.87605]
[1778076361095,33.65,81377.17,2.9,-0.51085,0.00014,32.87605]
[1778076362584,33.64,81377.7,2.9,-0.51078,0.00014,32.87644]
[1778076362693,33.64,81377.7,2.9,-0.51078,0.00014,32.87644]
[1778076362806,33.64,81377.7,2.9,-0.51078,0.00014,32.87644]
[1778076363818,33.64,81380.74,2.9,-0.51034,0.00014,32.87862]
[1778076364185,33.64,81380.74,2.9,-0.51034,0.00014,32.87862]
[1778076364261,33.64,81380.74,2.9,-0.51034,0.00014,32.87862]
[1778076364493,33.64,81379.15,2.9,-0.51057,0.00014,32.87748]
[1778076365045,33.64,81379.15,2.9,-0.51057,0.00014,32.87748]
[1778076365233,33.64,81379.15,2.9,-0.51057,0.00014,32.87748]
[1778076365258,33.64,81379.15,2.9,-0.51057,0.00014,32.87748]
[1778076366260,33.64,81379.42,2.9,-0.51053,0.00014,32.87768]
[1778076366360,33.64,81386.65,2.9,-0.50949,0.00014,32.88275]
[1778076366567,33.64,81386.65,2.9,-0.50949,0.00014,32.88275]
[1778076366856,33.64,81386.65,2.9,-0.50949,0.00014,32.88275]
[1778076366872,33.64,81393.99,2.9,-0.50844,0.00014,32.88767]
[1778076367857,33.64,81393.99,2.9,-0.50844,0.00014,32.88767]
[1778076367943,33.64,81393.99,2.9,-0.50844,0.00014,32.88767]
[1778076368355,33.64,81393.99,2.9,-0.50844,0.00014,32.88767]
[1778076368395,33.64,81388.47,2.9,-0.50923,0.00014,32.88399]
[1778076369368,33.64,81370.36,2.9,-0.51184,0.00014,32.871]
[1778076370390,33.64,81360.4,2.9,-0.51327,0.00014,32.86326]
[1778076370750,33.64,81360.4,2.9,-0.51327,0.00014,32.86326]
[1778076370766,33.64,81360.4,2.9,-0.51327,0.00014,32.86326]
[1778076370792,33.64,81354.18,2.9,-0.51416,0.00014,32.85821]
[1778076371476,33.64,81354.18,2.9,-0.51416,0.00014,32.85821]
[1778076372986,33.64,81350.58,2.9,-0.51468,0.00014,32.85521]
[1778076373976,33.64,81347.43,2.9,-0.51514,0.00014,32.85254]
[1778076373995,33.64,81347.43,2.9,-0.51514,0.00014,32.85254]
[1778076374023,33.64,81336.91,2.9,-0.51665,0.00014,32.84332]
[1778076375567,33.64,81340.8,2.9,-0.51609,0.00014,32.84678]
[1778076377457,33.63,81343.14,2.9,-0.51576,0.00014,32.84883]
[1778076377476,33.63,81343.14,2.9,-0.51576,0.00014,32.84883]
[1778076377623,33.63,81343.14,2.9,-0.51576,0.00014,32.84883]
[1778076377807,33.63,81334.87,2.9,-0.51695,0.00014,32.84147]
[1778076379150,33.63,81334.87,2.9,-0.51695,0.00014,32.84147]
[1778076379175,33.63,81328.19,2.9,-0.51791,0.00014,32.83531]
[1778076380189,33.63,81328.19,2.9,-0.51791,0.00014,32.83531]
[1778076380218,33.63,81328.19,2.9,-0.51791,0.00014,32.83531]
[1778076380545,33.63,81326.18,2.9,-0.5182,0.00014,32.83342]
[1778076380846,33.63,81326.18,2.9,-0.5182,0.00014,32.83342]
[1778076380932,33.63,81326.18,2.9,-0.5182,0.00014,32.83342]
[1778076381005,33.63,81326.18,2.9,-0.5182,0.00014,32.83342]
[1778076381066,33.63,81314.03,2.9,-0.51994,0.00014,32.82163]
[1778076381447,33.63,81314.03,2.9,-0.51994,0.00014,32.82163]
[1778076381594,33.63,81314.03,2.9,-0.51994,0.00014,32.82163]
[1778076381887,33.63,81306.58,2.9,-0.52102,0.00014,32.81409]
[1778076383079,33.63,81300.32,2.9,-0.52192,0.00014,32.80757]
[1778076383858,33.63,81300.32,2.9,-0.52192,0.00014,32.80757]
[1778076384194,33.63,81300.32,2.9,-0.52192,0.00014,32.80757]
[1778076384516,33.63,81301.23,2.9,-0.52179,0.00014,32.80852]
[1778076384705,33.63,81301.23,2.9,-0.52179,0.00014,32.80852]
[1778076384973,33.63,81301.23,2.9,-0.52179,0.00014,32.80852]
[1778076385057,33.63,81292.53,2.9,-0.52304,0.00014,32.79922]
[1778076387875,33.63,81293.24,2.9,-0.52294,0.00014,32.79999]
[1778076387924,33.63,81293.24,2.9,-0.52294,0.00014,32.79999]
[1778076388277,33.63,81296.96,2.9,-0.5224,0.00014,32.804]
[1778076389107,33.63,81303.91,2.9,-0.5214,0.00014,32.81132]
[1778076389573,33.63,81303.91,2.9,-0.5214,0.00014,32.81132]
[1778076389906,33.63,81303.25,2.9,-0.5215,0.00014,32.81063]
[1778076391975,33.63,81302.44,2.9,-0.52161,0.00014,32.80979]
[1778076392005,33.63,81299.84,2.9,-0.52199,0.00014,32.804]
[1778076393613,33.63,81303.9,2.9,-0.52141,0.00014,32.80825]
[1778076393750,33.63,81303.9,2.9,-0.52141,0.00014,32.80825]
[1778076393878,33.63,81303.9,2.9,-0.52141,0.00014,32.80825]
[1778076393929,33.63,81303.9,2.9,-0.52141,0.00014,32.80825]
[1778076394021,33.63,81299.68,2.9,-0.52202,0.00014,32.80383]
[1778076397549,33.63,81304.14,2.9,-0.52137,0.00014,32.8085]
[1778076397967,33.63,81312.36,2.9,-0.52019,0.00014,32.81689]
[1778076399331,33.63,81312.36,2.9,-0.52019,0.00014,32.81689]
[1778076399422,33.63,81312.36,2.9,-0.52019,0.00014,32.81689]
[1778076399689,33.63,81318.47,2.9,-0.51931,0.00014,32.82294]
[1778076401402,33.63,81323.92,2.9,-0.51853,0.00014,32.8282]
[1778076401425,33.63,81323.92,2.9,-0.51853,0.00014,32.8282]
[1778076401423,33.63,81334.11,2.9,-0.51706,0.00014,32.8377]
[1778076401599,33.63,81334.11,2.9,-0.51706,0.00014,32.8377]
[1778076401670,33.63,81334.11,2.9,-0.51706,0.00014,32.8377]
[1778076402228,33.63,81334.11,2.9,-0.51706,0.00014,32.8377]
[1778076402431,33.63,81344.8,2.9,-0.51553,0.00014,32.84719]
[1778076402574,33.63,81344.8,2.9,-0.51553,0.00014,32.84719]
[1778076402875,33.63,81344.8,2.9,-0.51553,0.00014,32.84719]
[1778076403281,33.63,81344.8,2.9,-0.51553,0.00014,32.84719]
[1778076403341,33.63,81360.98,2.9,-0.5132,0.00014,32.86064]
[1778076403586,33.63,81360.98,2.9,-0.5132,0.00014,32.86064]
[1778076404325,33.63,81360.98,2.9,-0.5132,0.00014,32.86064]
[1778076404388,33.63,81362.76,2.9,-0.51294,0.00014,32.86205]
[1778076405021,33.63,81355.01,2.9,-0.51406,0.00014,32.85581]
[1778076406376,33.63,81355.01,2.9,-0.51406,0.00014,32.85581]
[1778076406421,33.63,81355.01,2.9,-0.51406,0.00014,32.85581]
[1778076406450,33.63,81355.01,2.9,-0.51406,0.00014,32.85581]
[1778076406777,33.63,81349.62,2.9,-0.51483,0.00014,32.85132]
[1778076406896,33.63,81349.62,2.9,-0.51483,0.00014,32.85132]
[1778076407220,33.63,81349.62,2.9,-0.51483,0.00014,32.85132]
[1778076407339,33.63,81349.62,2.9,-0.51483,0.00014,32.85132]
[1778076407445,33.63,81349.62,2.9,-0.51483,0.00014,32.85132]
[1778076407467,33.63,81349.62,2.9,-0.51483,0.00014,32.85132]
[1778076407410,33.63,81326.71,2.9,-0.51813,0.00014,32.83085]
[1778076407677,33.63,81326.71,2.9,-0.51813,0.00014,32.83085]
[1778076407766,33.63,81326.71,2.9,-0.51813,0.00014,32.83085]
[1778076408043,33.63,81291.68,2.9,-0.52317,0.00014,32.79523]
[1778076408552,33.63,81291.68,2.9,-0.52317,0.00014,32.79523]
[1778076408722,33.63,81291.68,2.9,-0.52317,0.00014,32.79523]
[1778076409464,33.63,81291.68,2.9,-0.52317,0.00014,32.79523]
[1778076409051,33.63,81290.47,2.9,-0.52334,0.00014,32.7939]
[1778076410277,33.63,81298.59,2.9,-0.52217,0.00014,32.80267]
[1778076410516,33.63,81298.59,2.9,-0.52217,0.00014,32.80267]
[1778076411810,33.63,81299.02,2.9,-0.52211,0.00014,32.80312]
[1778076413176,33.63,81296.03,2.9,-0.52254,0.00014,32.79994]
[1778076413917,33.63,81296.32,2.9,-0.5225,0.00014,32.80025]
[1778076414559,33.63,81294.67,2.9,-0.52274,0.00014,32.79847]
[1778076415240,33.63,81294.67,2.9,-0.52274,0.00014,32.79847]
[1778076415342,33.63,81279.44,2.9,-0.52493,0.00014,32.78155]
[1778076415725,33.63,81279.44,2.9,-0.52493,0.00014,32.78155]
[1778076415825,33.63,81279.44,2.9,-0.52493,0.00014,32.78155]
[1778076416452,33.63,81279.44,2.9,-0.52493,0.00014,32.78155]
[1778076416099,33.63,81275.45,2.9,-0.5255,0.00014,32.77696]
[1778076417231,33.63,81275.45,2.9,-0.5255,0.00014,32.77696]
[1778076417351,33.63,81275.45,2.9,-0.5255,0.00014,32.77696]
[1778076417497,33.63,81282.59,2.9,-0.52447,0.00014,32.78514]
[1778076418104,33.63,81282.59,2.9,-0.52447,0.00014,32.78514]
[1778076418344,33.63,81282.59,2.9,-0.52447,0.00014,32.78514]
[1778076418387,33.63,81279.65,2.9,-0.52489,0.00014,32.7818]
[1778076418666,33.63,81279.65,2.9,-0.52489,0.00014,32.7818]
[1778076419205,33.63,81272.76,2.9,-0.52588,0.00014,32.77383]
[1778076420065,33.63,81272.76,2.9,-0.52588,0.00014,32.77383]
[1778076420179,33.63,81272.76,2.9,-0.52588,0.00014,32.77383]
[1778076420395,33.63,81272.76,2.9,-0.52588,0.00014,32.77383]
[1778076420400,33.63,81260.42,2.9,-0.52766,0.00014,32.75905]
[1778076420535,33.63,81260.42,2.9,-0.52766,0.00014,32.75905]
[1778076421029,33.63,81260.42,2.9,-0.52766,0.00014,32.75905]
[1778076421136,33.63,81255.02,2.9,-0.52843,0.00014,32.75238]
[1778076421558,33.63,81255.02,2.9,-0.52843,0.00014,32.75238]
[1778076421804,33.63,81255.02,2.9,-0.52843,0.00014,32.75238]
[1778076422053,33.63,81255.02,2.9,-0.52843,0.00014,32.75238]
[1778076422109,33.63,81255.02,2.9,-0.52843,0.00014,32.75238]
[1778076422174,33.63,81255.02,2.9,-0.52843,0.00014,32.75238]
[1778076422237,33.63,81255.02,2.9,-0.52843,0.00014,32.75238]
[1778076422264,33.63,81255.02,2.9,-0.52843,0.00014,32.75238]
[1778076422390,33.63,81255.02,2.9,-0.52843,0.00014,32.75238]
[1778076422486,33.63,81246.72,2.9,-0.52963,0.00014,32.74188]
[1778076422700,33.63,81246.72,2.9,-0.52963,0.00014,32.74188]
[1778076422745,33.63,81246.72,2.9,-0.52963,0.00014,32.74188]
[1778076422914,33.63,81246.72,2.9,-0.52963,0.00014,32.74188]
[1778076422982,33.63,81246.72,2.9,-0.52963,0.00014,32.74188]
[1778076423282,33.63,81246.72,2.9,-0.52963,0.00014,32.74188]
[1778076423313,33.63,81246.72,2.9,-0.52963,0.00014,32.74188]
[1778076423369,33.63,81229.72,2.9,-0.53207,0.00014,32.71946]
[1778076423805,33.63,81229.72,2.9,-0.53207,0.00014,32.71946]
[1778076424300,33.63,81209.67,2.9,-0.53495,0.00014,32.69146]
[1778076425005,33.63,81209.67,2.9,-0.53495,0.00014,32.69146]
[1778076425133,33.63,81209.67,2.9,-0.53495,0.00014,32.69146]
[1778076425210,33.63,81189.96,2.9,-0.53778,0.00014,32.66228]
[1778076425758,33.63,81189.96,2.9,-0.53778,0.00014,32.66228]
[1778076426367,33.63,81189.96,2.9,-0.53778,0.00014,32.66228]
[1778076426461,33.63,81177.96,2.9,-0.5395,0.00014,32.64372]
[1778076427180,33.63,81177.96,2.9,-0.5395,0.00014,32.64372]
[1778076427250,33.63,81167.57,2.9,-0.54099,0.00014,32.62717]
[1778076427569,33.63,81167.57,2.9,-0.54099,0.00014,32.62717]
[1778076428626,33.63,81165.73,2.9,-0.54126,0.00014,32.62419]
[1778076428675,33.63,81165.73,2.9,-0.54126,0.00014,32.62419]
[1778076428700,33.63,81165.73,2.9,-0.54126,0.00014,32.62419]
[1778076429655,33.63,81160.8,2.9,-0.54196,0.00014,32.61614]
[1778076430289,33.63,81160.8,2.9,-0.54196,0.00014,32.61614]
[1778076430371,33.63,81153.67,2.9,-0.54299,0.00014,32.6043]
[1778076431739,33.63,81148.76,2.9,-0.54369,0.00014,32.59603]
[1778076432391,33.63,81148.76,2.9,-0.54369,0.00014,32.59603]
[1778076432542,33.63,81147.7,2.9,-0.54384,0.00014,32.59422]
[1778076433034,33.63,81147.7,2.9,-0.54384,0.00014,32.59422]
[1778076433828,33.63,81143.56,2.9,-0.54444,0.00014,32.58715]
[1778076434000,33.63,81143.56,2.9,-0.54444,0.00014,32.58715]
[1778076434135,33.63,81143.56,2.9,-0.54444,0.00014,32.58715]
[1778076434171,33.63,81143.56,2.9,-0.54444,0.00014,32.58715]
[1778076434307,33.63,81143.56,2.9,-0.54444,0.00014,32.58715]
[1778076434326,33.63,81144.61,2.9,-0.54429,0.00014,32.58895]
[1778076435319,33.63,81144.61,2.9,-0.54429,0.00014,32.58895]
[1778076435342,33.63,81144.61,2.9,-0.54429,0.00014,32.58895]
[1778076435357,33.63,81144.61,2.9,-0.54429,0.00014,32.58895]
[1778076435503,33.63,81139.35,2.9,-0.54504,0.00014,32.57989]
[1778076435812,33.63,81139.35,2.9,-0.54504,0.00014,32.57989]
[1778076436159,33.63,81139.35,2.9,-0.54504,0.00014,32.57989]
[1778076437332,33.63,81139.31,2.9,-0.54505,0.00014,32.57982]
[1778076437666,33.64,81142.31,2.9,-0.54461,0.00014,32.58502]
[1778076438335,33.64,81142.31,2.9,-0.54461,0.00014,32.58502]
[1778076438346,33.64,81142.31,2.9,-0.54461,0.00014,32.58502]
[1778076438534,33.64,81142.31,2.9,-0.54461,0.00014,32.58502]
[1778076438501,33.64,81149.19,2.9,-0.54363,0.00014,32.59678]
[1778076439754,33.64,81147.19,2.9,-0.54391,0.00014,32.59339]
[1778076440397,33.64,81147.19,2.9,-0.54391,0.00014,32.59339]
[1778076443627,33.64,81142.79,2.9,-0.54454,0.00014,32.58587]
[1778076443638,33.64,81142.79,2.9,-0.54454,0.00014,32.58587]
[1778076445514,33.64,81142.42,2.9,-0.54459,0.00014,32.58523]
[1778076445541,33.64,81142.42,2.9,-0.54459,0.00014,32.58523]
[1778076445673,33.64,81143.07,2.9,-0.5445,0.00014,32.58635]
[1778076446181,33.64,81143.07,2.9,-0.5445,0.00014,32.58635]
[1778076446377,33.64,81143.07,2.9,-0.5445,0.00014,32.58635]
[1778076446381,33.64,81144.52,2.9,-0.54429,0.00014,32.58884]
[1778076447940,33.64,81147.86,2.9,-0.54381,0.00014,32.59454]
[1778076448375,33.64,81147.37,2.9,-0.54389,0.00014,32.5937]
[1778076449141,33.64,81147.37,2.9,-0.54389,0.00014,32.5937]
[1778076449413,33.64,81147.37,2.9,-0.54389,0.00014,32.5937]
[1778076450304,33.64,81149.3,2.9,-0.54361,0.00014,32.59697]
[1778076450353,33.64,81149.3,2.9,-0.54361,0.00014,32.59697]
[1778076450391,33.64,81155.94,2.9,-0.54266,0.00014,32.60812]
[1778076451397,33.64,81171.95,2.9,-0.54037,0.00014,32.63116]
[1778076451713,33.64,81171.95,2.9,-0.54037,0.00014,32.63116]
[1778076452417,33.64,81177.74,2.9,-0.53953,0.00014,32.64035]
[1778076452564,33.64,81177.74,2.9,-0.53953,0.00014,32.64035]
[1778076452896,33.64,81177.74,2.9,-0.53953,0.00014,32.64035]
[1778076452993,33.64,81177.74,2.9,-0.53953,0.00014,32.64035]
[1778076453190,33.64,81177.74,2.9,-0.53953,0.00014,32.64035]
[1778076454034,33.64,81181.9,2.9,-0.53894,0.00014,32.64686]
[1778076454418,33.64,81190.44,2.9,-0.53771,0.00014,32.66002]
[1778076456498,33.64,81187.74,2.9,-0.53809,0.00014,32.65591]
[1778076457372,33.64,81187.68,2.9,-0.5381,0.00014,32.65582]
[1778076458393,33.64,81192.43,2.9,-0.53742,0.00014,32.66305]
[1778076460470,33.64,81195.42,2.9,-0.53699,0.00014,32.66757]
[1778076460829,33.64,81199.14,2.9,-0.53645,0.00014,32.67312]
[1778076461467,33.64,81205.98,2.9,-0.53547,0.00014,32.68316]
[1778076461836,33.64,81205.98,2.9,-0.53547,0.00014,32.68316]
[1778076463404,33.64,81209.36,2.9,-0.53499,0.00014,32.68806]
[1778076466502,33.64,81219.96,2.9,-0.53346,0.00014,32.70308]
[1778076466651,33.64,81219.96,2.9,-0.53346,0.00014,32.70308]
[1778076466906,33.64,81219.96,2.9,-0.53346,0.00014,32.70308]
[1778076466949,33.64,81219.96,2.9,-0.53346,0.00014,32.70308]
[1778076466982,33.64,81219.96,2.9,-0.53346,0.00014,32.70308]
[1778076467008,33.64,81219.96,2.9,-0.53346,0.00014,32.70308]
[1778076467509,33.64,81229.38,2.9,-0.53211,0.00014,32.71603]
[1778076467900,33.64,81229.38,2.9,-0.53211,0.00014,32.71603]
[1778076468516,33.64,81236.05,2.9,-0.53115,0.00014,32.72497]
[1778076469269,33.64,81236.05,2.9,-0.53115,0.00014,32.72497]
[1778076469524,33.64,81245.07,2.9,-0.52986,0.00014,32.73676]
[1778076471537,33.64,81255.13,2.9,-0.52841,0.00014,32.74952]
[1778076472544,33.64,81261.38,2.9,-0.52751,0.00014,32.75723]
[1778076473640,33.64,81260.33,2.9,-0.52766,0.00014,32.75595]
[1778076474049,33.64,81260.33,2.9,-0.52766,0.00014,32.75595]
[1778076475387,33.64,81257.66,2.9,-0.52804,0.00014,32.75268]
[1778076475420,33.64,81257.66,2.9,-0.52804,0.00014,32.75268]
[1778076475575,33.64,81251.41,2.9,-0.52894,0.00014,32.74488]
[1778076476336,33.64,81251.41,2.9,-0.52894,0.00014,32.74488]
[1778076476403,33.64,81251.41,2.9,-0.52894,0.00014,32.74488]
[1778076477584,33.64,81244.0,2.9,-0.53001,0.00014,32.73541]
[1778076480695,33.64,81242.02,2.9,-0.53029,0.00014,32.73282]
[1778076481757,33.64,81242.37,2.9,-0.53025,0.00014,32.73327]
[1778076482035,33.64,81242.37,2.9,-0.53025,0.00014,32.73327]
[1778076482043,33.64,81242.37,2.9,-0.53025,0.00014,32.73327]
[1778076482153,33.64,81242.37,2.9,-0.53025,0.00014,32.73327]
[1778076482246,33.64,81244.38,2.9,-0.52996,0.00014,32.73587]
[1778076482967,33.64,81244.38,2.9,-0.52996,0.00014,32.73587]
[1778076483285,33.64,81244.38,2.9,-0.52996,0.00014,32.73587]
[1778076483559,33.64,81233.73,2.9,-0.53149,0.00014,32.72186]
[1778076484539,33.64,81233.73,2.9,-0.53149,0.00014,32.72186]
[1778076484620,33.64,81228.15,2.9,-0.53229,0.00014,32.71433]
[1778076484895,33.64,81228.15,2.9,-0.53229,0.00014,32.71433]
[1778076485144,33.64,81228.15,2.9,-0.53229,0.00014,32.71433]
[1778076485540,33.64,81228.15,2.9,-0.53229,0.00014,32.71433]
[1778076485587,33.64,81226.55,2.9,-0.53252,0.00014,32.71215]
[1778076485754,33.64,81226.55,2.9,-0.53252,0.00014,32.71215]
[1778076485799,33.64,81226.55,2.9,-0.53252,0.00014,32.71215]
[1778076485841,33.64,81226.55,2.9,-0.53252,0.00014,32.71215]
[1778076485941,33.64,81226.55,2.9,-0.53252,0.00014,32.71215]
[1778076486409,33.64,81226.55,2.9,-0.53252,0.00014,32.71215]
[1778076486555,33.64,81222.29,2.9,-0.53313,0.00014,32.70628]
[1778076487420,33.64,81222.29,2.9,-0.53313,0.00014,32.70628]
[1778076488559,33.64,81231.32,2.9,-0.53184,0.00014,32.71861]
[1778076489116,33.64,81231.32,2.9,-0.53184,0.00014,32.71861]
[1778076490081,33.64,81249.33,2.9,-0.52925,0.00014,32.74219]
[1778076491492,33.63,81257.37,2.9,-0.5281,0.00014,32.75221]
[1778076492039,33.63,81257.37,2.9,-0.5281,0.00014,32.75221]
[1778076494195,33.63,81265.93,2.9,-0.52687,0.00014,32.76265]
[1778076495996,33.63,81260.49,2.9,-0.52766,0.00014,32.75605]
[1778076496343,33.63,81260.49,2.9,-0.52766,0.00014,32.75605]
[1778076499408,33.63,81267.49,2.9,-0.52665,0.00014,32.76452]
[1778076501575,33.63,81271.22,2.9,-0.52611,0.00014,32.76895]
[1778076501380,33.63,81277.5,2.9,-0.52521,0.00014,32.77627]
[1778076502436,33.63,81277.5,2.9,-0.52521,0.00014,32.77627]
[1778076502715,33.63,81279.33,2.9,-0.52494,0.00014,32.77837]
[1778076503467,33.63,81277.97,2.9,-0.52514,0.00014,32.77681]
[1778076503998,33.63,81277.97,2.9,-0.52514,0.00014,32.77681]
[1778076504452,33.63,81277.97,2.9,-0.52514,0.00014,32.77681]
[1778076509502,33.63,81283.63,2.9,-0.52432,0.00014,32.78326]
[1778076510204,33.63,81285.52,2.9,-0.52405,0.00014,32.78538]
[1778076510254,33.63,81285.52,2.9,-0.52405,0.00014,32.78538]
[1778076510610,33.63,81287.01,2.9,-0.52384,0.00014,32.78704]
[1778076511331,33.63,81287.01,2.9,-0.52384,0.00014,32.78704]
[1778076511745,33.63,81281.66,2.9,-0.52461,0.00014,32.77798]
[1778076511883,33.63,81281.66,2.9,-0.52461,0.00014,32.77798]
[1778076512301,33.63,81281.66,2.9,-0.52461,0.00014,32.77798]
[1778076512993,33.63,81277.36,2.9,-0.52523,0.00014,32.77307]
[1778076513602,33.63,81264.84,2.9,-0.52703,0.00014,32.75831]
[1778076516416,33.64,81272.35,2.9,-0.52594,0.00014,32.76729]
[1778076519208,33.64,81278.32,2.9,-0.52508,0.00014,32.77423]
[1778076519316,33.64,81278.32,2.9,-0.52508,0.00014,32.77423]
[1778076519465,33.64,81278.32,2.9,-0.52508,0.00014,32.77423]
[1778076519469,33.64,81278.32,2.9,-0.52508,0.00014,32.77423]
[1778076519542,33.64,81279.15,2.9,-0.52496,0.00014,32.77518]
[1778076520447,33.64,81279.15,2.9,-0.52496,0.00014,32.77518]
[1778076520487,33.64,81279.15,2.9,-0.52496,0.00014,32.77518]
[1778076520551,33.64,81283.04,2.9,-0.5244,0.00014,32.7796]
[1778076526255,33.64,81286.35,2.9,-0.52392,0.00014,32.78332]
[1778076526439,33.64,81285.1,2.9,-0.5241,0.00014,32.78192]
[1778076526940,33.64,81293.17,2.9,-0.52294,0.00014,32.79081]
[1778076528268,33.64,81293.17,2.9,-0.52294,0.00014,32.79081]
[1778076528346,33.64,81293.17,2.9,-0.52294,0.00014,32.79081]
[1778076529597,33.64,81298.11,2.9,-0.52223,0.00014,32.79612]
[1778076529962,33.64,81308.27,2.9,-0.52077,0.00014,32.8067]
[1778076530998,33.64,81308.27,2.9,-0.52077,0.00014,32.8067]
[1778076531989,33.64,81309.39,2.9,-0.52061,0.00014,32.80784]
[1778076532058,33.64,81309.39,2.9,-0.52061,0.00014,32.80784]
[1778076532198,33.64,81325.46,2.9,-0.5183,0.00014,32.82361]
[1778076533081,33.64,81325.46,2.9,-0.5183,0.00014,32.82361]
[1778076533279,33.64,81324.93,2.9,-0.51838,0.00014,32.8231]
[1778076534681,33.64,81325.61,2.9,-0.51828,0.00014,32.82375]
[1778076535676,33.64,81320.17,2.9,-0.51906,0.00014,32.81853]
[1778076538774,33.64,81330.49,2.9,-0.51758,0.00014,32.82831]
[1778076539910,33.64,81330.92,2.9,-0.51752,0.00014,32.82871]
[1778076540371,33.64,81330.92,2.9,-0.51752,0.00014,32.82871]
[1778076540373,33.64,81330.92,2.9,-0.51752,0.00014,32.82871]
[1778076540488,33.64,81339.72,2.9,-0.51625,0.00014,32.83668]
[1778076541157,33.64,81339.72,2.9,-0.51625,0.00014,32.83668]
[1778076541287,33.64,81339.72,2.9,-0.51625,0.00014,32.83668]
[1778076541531,33.64,81349.38,2.9,-0.51486,0.00014,32.84505]
[1778076541697,33.64,81349.38,2.9,-0.51486,0.00014,32.84505]
[1778076542270,33.64,81349.38,2.9,-0.51486,0.00014,32.84505]
[1778076542272,33.64,81349.38,2.9,-0.51486,0.00014,32.84505]
[1778076542416,33.64,81349.38,2.9,-0.51486,0.00014,32.84505]
[1778076542455,33.64,81350.74,2.9,-0.51466,0.00014,32.84619]
[1778076543055,33.64,81344.01,2.9,-0.51563,0.00014,32.84045]
[1778076543937,33.64,81344.01,2.9,-0.51563,0.00014,32.84045]
[1778076544206,33.64,81344.01,2.9,-0.51563,0.00014,32.84045]
[1778076545181,33.64,81345.05,2.9,-0.51548,0.00014,32.84135]
[1778076545273,33.64,81342.35,2.9,-0.51587,0.00014,32.83901]
[1778076547126,33.65,81359.14,2.9,-0.51345,0.00014,32.8531]
[1778076547826,33.65,81359.14,2.9,-0.51345,0.00014,32.8531]
[1778076548067,33.65,81359.14,2.9,-0.51345,0.00014,32.8531]
[1778076548163,33.65,81359.14,2.9,-0.51345,0.00014,32.8531]
[1778076548169,33.65,81374.65,2.9,-0.51122,0.00014,32.86505]
[1778076549553,33.65,81374.65,2.9,-0.51122,0.00014,32.86505]
[1778076549654,33.65,81376.8,2.9,-0.51091,0.00014,32.86663]
[1778076549844,33.65,81376.8,2.9,-0.51091,0.00014,32.86663]
[1778076550996,33.65,81378.2,2.9,-0.51071,0.00014,32.86764]
[1778076551113,33.65,81378.2,2.9,-0.51071,0.00014,32.86764]
[1778076551539,33.65,81378.2,2.9,-0.51071,0.00014,32.86764]
[1778076551544,33.65,81378.2,2.9,-0.51071,0.00014,32.86764]
[1778076551553,33.65,81378.2,2.9,-0.51071,0.00014,32.86764]
[1778076551560,33.65,81378.2,2.9,-0.51071,0.00014,32.86764]
[1778076552986,33.65,81369.89,2.9,-0.51191,0.00014,32.86149]
[1778076554298,33.65,81375.2,2.9,-0.51114,0.00014,32.86546]
[1778076556232,33.65,81387.52,2.9,-0.50937,0.00014,32.87419]
[1778076557174,33.65,81387.52,2.9,-0.50937,0.00014,32.87419]
[1778076557865,33.65,81389.5,2.9,-0.50909,0.00014,32.87553]
[1778076557958,33.65,81389.5,2.9,-0.50909,0.00014,32.87553]
[1778076559488,33.65,81389.23,2.9,-0.50913,0.00014,32.87535]
[1778076559711,33.64,81391.09,2.9,-0.50886,0.00014,32.87659]
[1778076561308,33.64,81392.35,2.9,-0.50868,0.00014,32.87743]
[1778076562942,33.64,81383.72,2.9,-0.50992,0.00014,32.87156]
[1778076564706,33.64,81393.19,2.9,-0.50856,0.00014,32.87798]
[1778076565391,33.64,81393.19,2.9,-0.50856,0.00014,32.87798]
[1778076568536,33.64,81393.87,2.9,-0.50846,0.00014,32.87843]
[1778076568874,33.64,81394.87,2.9,-0.50832,0.00014,32.87908]
[1778076569183,33.64,81394.87,2.9,-0.50832,0.00014,32.87908]
[1778076569479,33.64,81394.87,2.9,-0.50832,0.00014,32.87908]
[1778076570724,33.64,81387.48,2.9,-0.50938,0.00014,32.87415]
[1778076574503,33.64,81392.22,2.9,-0.5087,0.00014,32.87429]
[1778076574615,33.64,81392.22,2.9,-0.5087,0.00014,32.87429]
[1778076574780,33.64,81392.89,2.9,-0.50861,0.00014,32.87473]
[1778076574872,33.64,81392.89,2.9,-0.50861,0.00014,32.87473]
[1778076575030,33.64,81392.89,2.9,-0.50861,0.00014,32.87473]
[1778076575197,33.64,81392.89,2.9,-0.50861,0.00014,32.87473]
[1778076575510,33.64,81392.89,2.9,-0.50861,0.00014,32.87473]
[1778076575689,33.64,81392.89,2.9,-0.50861,0.00014,32.87473]
[1778076575525,33.64,81363.89,2.9,-0.51278,0.00014,32.8538]
[1778076575920,33.64,81363.89,2.9,-0.51278,0.00014,32.8538]
[1778076576623,33.64,81363.89,2.9,-0.51278,0.00014,32.8538]
[1778076576693,33.64,81345.23,2.9,-0.51546,0.00014,32.83844]
[1778076576831,33.64,81345.23,2.9,-0.51546,0.00014,32.83844]
[1778076577250,33.64,81345.23,2.9,-0.51546,0.00014,32.83844]
[1778076577918,33.64,81348.19,2.9,-0.51504,0.00014,32.84097]
[1778076578337,33.64,81348.19,2.9,-0.51504,0.00014,32.84097]
[1778076578420,33.64,81357.17,2.9,-0.51375,0.00014,32.84844]
[1778076579199,33.64,81357.17,2.9,-0.51375,0.00014,32.84844]
[1778076579450,33.64,81370.53,2.9,-0.51182,0.00014,32.85891]
[1778076581365,33.64,81371.98,2.9,-0.51161,0.00014,32.86]
[1778076581595,33.64,81375.4,2.9,-0.51112,0.00014,32.86254]
[1778076582320,33.64,81375.4,2.9,-0.51112,0.00014,32.86254]
[1778076582459,33.64,81385.18,2.9,-0.50971,0.00014,32.86952]
[1778076582760,33.64,81385.18,2.9,-0.50971,0.00014,32.86952]
[1778076584947,33.64,81391.15,2.9,-0.50886,0.00014,32.87357]
[1778076585003,33.64,81391.15,2.9,-0.50886,0.00014,32.87357]
[1778076586412,33.64,81395.71,2.9,-0.5082,0.00014,32.87657]
[1778076587082,33.64,81395.28,2.9,-0.50826,0.00014,32.87629]
[1778076589411,33.64,81403.85,2.9,-0.50703,0.00014,32.8817]
[1778076593752,33.63,81405.05,2.9,-0.50686,0.00014,32.88243]
[1778076595469,33.63,81408.41,2.9,-0.50638,0.00014,32.88445]
[1778076595528,33.63,81415.74,2.9,-0.50532,0.00014,32.88868]
[1778076596461,33.63,81422.33,2.9,-0.50437,0.00014,32.8923]
[1778076599483,33.64,81427.41,2.9,-0.50364,0.00014,32.89495]
[1778076600794,33.64,81427.21,2.9,-0.50367,0.00014,32.89485]
[1778076601016,33.64,81427.21,2.9,-0.50367,0.00014,32.89485]
[1778076601597,33.64,81427.21,2.9,-0.50367,0.00014,32.89485]
[1778076601613,33.64,81427.21,2.9,-0.50367,0.00014,32.89485]
[1778076601636,33.64,81427.21,2.9,-0.50367,0.00014,32.89485]
[1778076601714,33.64,81423.66,2.9,-0.50418,0.00014,32.893]
[1778076602517,33.64,81423.66,2.9,-0.50418,0.00014,32.893]
[1778076602643,33.64,81415.75,2.9,-0.50532,0.00014,32.88869]
[1778076602750,33.64,81415.75,2.9,-0.50532,0.00014,32.88869]
[1778076604618,33.64,81411.92,2.9,-0.50587,0.00014,32.88651]
[1778076605623,33.63,81412.7,2.9,-0.50576,0.00014,32.88696]
[1778076606549,33.63,81412.34,2.9,-0.50581,0.00014,32.88675]
[1778076606648,33.63,81399.95,2.9,-0.50759,0.00014,32.87927]
[1778076607543,33.63,81393.48,2.9,-0.50852,0.00014,32.87511]
[1778076608738,33.63,81393.48,2.9,-0.50852,0.00014,32.87511]
[1778076608756,33.63,81393.48,2.9,-0.50852,0.00014,32.87511]
[1778076609246,33.63,81390.68,2.9,-0.50893,0.00014,32.87325]
[1778076609423,33.63,81390.68,2.9,-0.50893,0.00014,32.87325]
[1778076609557,33.63,81383.46,2.9,-0.50997,0.00014,32.86831]
[1778076610362,33.63,81383.46,2.9,-0.50997,0.00014,32.86831]
[1778076610376,33.63,81383.46,2.9,-0.50997,0.00014,32.86831]
[1778076612123,33.63,81380.57,2.9,-0.51038,0.00014,32.86627]
[1778076612886,33.63,81380.81,2.9,-0.51035,0.00014,32.86644]
[1778076612985,33.63,81380.81,2.9,-0.51035,0.00014,32.86644]
[1778076614854,33.63,81382.02,2.9,-0.51018,0.00014,32.86729]
[1778076615415,33.63,81382.02,2.9,-0.51018,0.00014,32.86729]
[1778076618083,33.63,81382.93,2.9,-0.51005,0.00014,32.86793]
[1778076618713,33.63,81382.93,2.9,-0.51005,0.00014,32.86793]
[1778076619663,33.63,81381.38,2.9,-0.51027,0.00014,32.86684]
[1778076620210,33.63,81380.6,2.9,-0.51038,0.00014,32.86628]
[1778076620402,33.63,81380.6,2.9,-0.51038,0.00014,32.86628]
[1778076620634,33.63,81375.77,2.9,-0.51108,0.00014,32.86279]
[1778076621641,33.63,81367.03,2.9,-0.51233,0.00014,32.85622]
[1778076623151,33.63,81365.06,2.9,-0.51262,0.00014,32.85469]
[1778076624596,33.63,81368.87,2.9,-0.51207,0.00014,32.85763]
[1778076624622,33.63,81368.87,2.9,-0.51207,0.00014,32.85763]
[1778076624662,33.62,81373.99,2.9,-0.51134,0.00014,32.86147]
[1778076626157,33.62,81373.78,2.9,-0.51137,0.00014,32.86132]
[1778076626210,33.62,81373.78,2.9,-0.51137,0.00014,32.86132]
[1778076626676,33.62,81380.24,2.9,-0.51044,0.00014,32.86602]
[1778076629156,33.62,81383.21,2.9,-0.51001,0.00014,32.86812]
[1778076629738,33.62,81383.21,2.9,-0.51001,0.00014,32.86812]
[1778076634638,33.63,81373.75,2.9,-0.51137,0.00014,32.85824]
[1778076635628,33.63,81377.01,2.9,-0.5109,0.00014,32.86064]
[1778076637003,33.62,81374.35,2.9,-0.51129,0.00014,32.85868]
[1778076637764,33.62,81371.79,2.9,-0.51166,0.00014,32.85678]
[1778076638073,33.62,81371.79,2.9,-0.51166,0.00014,32.85678]
[1778076639790,33.62,81364.07,2.9,-0.51277,0.00014,32.85085]
[1778076640839,33.62,81364.07,2.9,-0.51277,0.00014,32.85085]
[1778076641675,33.62,81364.07,2.9,-0.51277,0.00014,32.85085]
[1778076641765,33.62,81364.65,2.9,-0.51269,0.00014,32.8513]
[1778076643429,33.62,81368.58,2.9,-0.51212,0.00014,32.85434]
[1778076645828,33.62,81369.18,2.9,-0.51203,0.00014,32.8548]
[1778076648379,33.62,81370.59,2.9,-0.51183,0.00014,32.85587]
[1778076648492,33.62,81370.59,2.9,-0.51183,0.00014,32.85587]
[1778076650012,33.62,81371.88,2.9,-0.51164,0.00014,32.85684]
[1778076650218,33.62,81371.88,2.9,-0.51164,0.00014,32.85684]
[1778076650292,33.62,81378.26,2.9,-0.51073,0.00014,32.86154]
[1778076651875,33.62,81372.39,2.9,-0.51157,0.00014,32.85722]
[1778076651917,33.62,81372.39,2.9,-0.51157,0.00014,32.85722]
[1778076653640,33.62,81369.57,2.9,-0.51198,0.00014,32.85509]
[1778076654537,33.62,81365.79,2.9,-0.51252,0.00014,32.85219]
[1778076654979,33.62,81361.46,2.9,-0.51314,0.00014,32.84879]
[1778076655130,33.62,81361.46,2.9,-0.51314,0.00014,32.84879]
[1778076655774,33.62,81361.46,2.9,-0.51314,0.00014,32.84879]
[1778076655889,33.62,81345.15,2.9,-0.51549,0.00014,32.83527]
[1778076659012,33.62,81352.49,2.9,-0.51444,0.00014,32.84149]
[1778076660849,33.62,81353.01,2.9,-0.51436,0.00014,32.84193]
[1778076660924,33.62,81353.88,2.9,-0.51424,0.00014,32.84265]
[1778076662083,33.62,81353.88,2.9,-0.51424,0.00014,32.84265]
[1778076662249,33.62,81353.88,2.9,-0.51424,0.00014,32.84265]
[1778076662544,33.62,81353.88,2.9,-0.51424,0.00014,32.84265]
[1778076662774,33.62,81353.88,2.9,-0.51424,0.00014,32.84265]
[1778076663290,33.62,81352.1,2.9,-0.51449,0.00014,32.84117]
[1778076663349,33.62,81352.1,2.9,-0.51449,0.00014,32.84117]
[1778076663701,33.62,81342.77,2.9,-0.51583,0.00014,32.8332]
[1778076665265,33.62,81337.42,2.9,-0.5166,0.00014,32.82846]
[1778076665987,33.62,81333.59,2.9,-0.51716,0.00014,32.82499]
[1778076666836,33.62,81336.75,2.9,-0.5167,0.00014,32.82785]
[1778076666999,33.62,81336.75,2.9,-0.5167,0.00014,32.82785]
[1778076667248,33.62,81328.23,2.9,-0.51793,0.00014,32.82003]
[1778076668524,33.62,81328.23,2.9,-0.51793,0.00014,32.82003]
[1778076668838,33.62,81331.31,2.9,-0.51749,0.00014,32.82289]
[1778076670781,33.62,81311.71,2.9,-0.52031,0.00014,32.80396]
[1778076672003,33.62,81303.55,2.9,-0.52149,0.00014,32.7956]
[1778076677756,33.62,81302.34,2.9,-0.52166,0.00014,32.79433]
[1778076678182,33.61,81302.93,2.9,-0.52158,0.00014,32.79495]
[1778076679065,33.61,81304.68,2.9,-0.52132,0.00014,32.79677]
[1778076680064,33.61,81313.83,2.9,-0.52001,0.00014,32.80608]
[1778076681177,33.61,81321.71,2.9,-0.51887,0.00014,32.81381]
[1778076686309,33.61,81316.17,2.9,-0.51967,0.00014,32.80839]
[1778076691428,33.61,81314.6,2.9,-0.5199,0.00014,32.80682]
[1778076693605,33.61,81312.02,2.9,-0.52028,0.00014,32.80118]
[1778076693797,33.61,81312.02,2.9,-0.52028,0.00014,32.80118]
[1778076693832,33.61,81312.02,2.9,-0.52028,0.00014,32.80118]
[1778076693744,33.61,81302.74,2.9,-0.52161,0.00014,32.79165]
[1778076694416,33.61,81302.74,2.9,-0.52161,0.00014,32.79165]
[1778076694430,33.61,81302.74,2.9,-0.52161,0.00014,32.79165]
[1778076694479,33.61,81302.74,2.9,-0.52161,0.00014,32.79165]
[1778076694538,33.61,81302.74,2.9,-0.52161,0.00014,32.79165]
[1778076694826,33.61,81289.82,2.9,-0.52347,0.00014,32.77779]
[1778076695169,33.61,81278.58,2.9,-0.52509,0.00014,32.76514]
[1778076696906,33.61,81280.61,2.9,-0.5248,0.00014,32.76747]
[1778076697050,33.61,81280.61,2.9,-0.5248,0.00014,32.76747]
[1778076697755,33.61,81279.35,2.9,-0.52498,0.00014,32.76604]
[1778076698100,33.61,81279.35,2.9,-0.52498,0.00014,32.76604]
[1778076699446,33.61,81276.49,2.9,-0.52539,0.00014,32.76274]
[1778076700622,33.61,81276.26,2.9,-0.52542,0.00014,32.76248]
[1778076703225,33.61,81268.54,2.9,-0.52653,0.00014,32.75342]
[1778076704065,33.61,81268.54,2.9,-0.52653,0.00014,32.75342]
[1778076704731,33.61,81268.54,2.9,-0.52653,0.00014,32.75342]
[1778076705442,33.61,81269.77,2.9,-0.52635,0.00014,32.7549]
[1778076705512,33.61,81274.66,2.9,-0.52565,0.00014,32.76064]
[1778076707253,33.61,81283.72,2.9,-0.52435,0.00014,32.77103]
[1778076712288,33.62,81283.58,2.9,-0.52436,0.00014,32.77088]
[1778076717304,33.62,81288.27,2.9,-0.52369,0.00014,32.77613]
[1778076718412,33.62,81292.05,2.9,-0.52314,0.00014,32.78028]
[1778076718678,33.62,81292.05,2.9,-0.52314,0.00014,32.78028]
[1778076718731,33.62,81292.97,2.9,-0.52301,0.00014,32.78128]
[1778076720353,33.62,81292.52,2.9,-0.52308,0.00014,32.78079]
[1778076721371,33.62,81293.14,2.9,-0.52299,0.00014,32.78147]
[1778076721635,33.62,81300.5,2.9,-0.52193,0.00014,32.78935]
[1778076721967,33.62,81300.5,2.9,-0.52193,0.00014,32.78935]
[1778076724441,33.62,81293.01,2.9,-0.52301,0.00014,32.78132]
[1778076728464,33.62,81296.35,2.9,-0.52252,0.00014,32.78493]
[1778076728489,33.62,81296.35,2.9,-0.52252,0.00014,32.78493]
[1778076728859,33.62,81296.35,2.9,-0.52252,0.00014,32.78493]
[1778076728740,33.62,81296.05,2.9,-0.52257,0.00014,32.78461]
[1778076729862,33.62,81296.05,2.9,-0.52257,0.00014,32.78461]
[1778076729804,33.62,81278.09,2.9,-0.52515,0.00014,32.76464]
[1778076730416,33.62,81274.19,2.9,-0.52571,0.00014,32.76012]
[1778076732660,33.62,81274.01,2.9,-0.52574,0.00014,32.75991]
[1778076732700,33.62,81274.98,2.9,-0.5256,0.00014,32.76105]
[1778076736599,33.62,81282.79,2.9,-0.52447,0.00014,32.77002]
[1778076738104,33.62,81285.79,2.9,-0.52404,0.00014,32.77339]
[1778076738486,33.62,81290.22,2.9,-0.5234,0.00014,32.7783]
[1778076740244,33.62,81294.58,2.9,-0.52277,0.00014,32.78305]
[1778076740385,33.62,81294.58,2.9,-0.52277,0.00014,32.78305]
[1778076741206,33.62,81298.37,2.9,-0.52223,0.00014,32.78711]
[1778076741822,33.62,81298.37,2.9,-0.52223,0.00014,32.78711]
[1778076741840,33.62,81298.37,2.9,-0.52223,0.00014,32.78711]
[1778076741876,33.62,81301.57,2.9,-0.52177,0.00014,32.79049]
[1778076742270,33.62,81301.57,2.9,-0.52177,0.00014,32.79049]
[1778076742823,33.62,81301.57,2.9,-0.52177,0.00014,32.79049]
[1778076742879,33.62,81301.57,2.9,-0.52177,0.00014,32.79049]
[1778076742868,33.62,81301.6,2.9,-0.52176,0.00014,32.79052]
[1778076744528,33.62,81313.51,2.9,-0.52005,0.00014,32.80273]
[1778076746008,33.62,81315.36,2.9,-0.51978,0.00014,32.80457]
[1778076746542,33.62,81321.66,2.9,-0.51888,0.00014,32.81073]
[1778076747549,33.62,81328.79,2.9,-0.51785,0.00014,32.81749]
[1778076748229,33.62,81328.79,2.9,-0.51785,0.00014,32.81749]
[1778076751682,33.62,81331.22,2.9,-0.5175,0.00014,32.81975]
[1778076752591,33.62,81322.46,2.9,-0.51877,0.00014,32.80844]
[1778076753403,33.62,81322.46,2.9,-0.51877,0.00014,32.80844]
[1778076753842,33.62,81322.46,2.9,-0.51877,0.00014,32.80844]
[1778076759341,33.62,81325.96,2.9,-0.51826,0.00014,32.81176]
[1778076761127,33.61,81333.46,2.9,-0.51719,0.00014,32.81874]
[1778076761485,33.61,81333.46,2.9,-0.51719,0.00014,32.81874]
[1778076761776,33.61,81333.46,2.9,-0.51719,0.00014,32.81874]
[1778076761830,33.61,81341.34,2.9,-0.51605,0.00014,32.82581]
[1778076763410,33.61,81343.25,2.9,-0.51578,0.00014,32.82748]
[1778076763993,33.61,81343.17,2.9,-0.51579,0.00014,32.82741]
[1778076764988,33.61,81345.2,2.9,-0.5155,0.00014,32.82918]
[1778076765065,33.61,81345.2,2.9,-0.5155,0.00014,32.82918]
[1778076765830,33.61,81345.2,2.9,-0.5155,0.00014,32.82918]
[1778076766245,33.61,81350.99,2.9,-0.51466,0.00014,32.83411]
[1778076766689,33.61,81344.19,2.9,-0.51564,0.00014,32.8283]
[1778076767216,33.61,81344.19,2.9,-0.51564,0.00014,32.8283]
[1778076767697,33.61,81332.74,2.9,-0.51729,0.00014,32.81808]
[1778076768317,33.61,81332.74,2.9,-0.51729,0.00014,32.81808]
[1778076769419,33.61,81330.06,2.9,-0.51768,0.00014,32.8156]
[1778076769654,33.61,81330.06,2.9,-0.51768,0.00014,32.8156]
[1778076769740,33.61,81330.06,2.9,-0.51768,0.00014,32.8156]
[1778076770957,33.61,81327.33,2.9,-0.51807,0.00014,32.81305]
[1778076771338,33.61,81327.33,2.9,-0.51807,0.00014,32.81305]
[1778076771368,33.61,81327.33,2.9,-0.51807,0.00014,32.81305]
[1778076771430,33.61,81327.33,2.9,-0.51807,0.00014,32.81305]
[1778076771509,33.61,81327.33,2.9,-0.51807,0.00014,32.81305]
[1778076771639,33.61,81327.33,2.9,-0.51807,0.00014,32.81305]
[1778076771734,33.61,81327.33,2.9,-0.51807,0.00014,32.81305]
[1778076771940,33.61,81327.33,2.9,-0.51807,0.00014,32.81305]
[1778076771755,33.61,81338.27,2.9,-0.51649,0.00014,32.82309]
[1778076772344,33.61,81338.27,2.9,-0.51649,0.00014,32.82309]
[1778076772420,33.61,81338.27,2.9,-0.51649,0.00014,32.82309]
[1778076772842,33.61,81338.27,2.9,-0.51649,0.00014,32.82309]
[1778076772874,33.61,81345.69,2.9,-0.51543,0.00014,32.8296]
[1778076774644,33.61,81350.95,2.9,-0.51467,0.00014,32.83408]
[1778076775631,33.61,81351.59,2.9,-0.51458,0.00014,32.83461]
[1778076775641,33.61,81351.59,2.9,-0.51458,0.00014,32.83461]
[1778076776099,33.61,81356.74,2.9,-0.51383,0.00014,32.83887]
[1778076776637,33.61,81356.74,2.9,-0.51383,0.00014,32.83887]
[1778076777774,33.61,81369.25,2.9,-0.51203,0.00014,32.84873]
[1778076778031,33.61,81369.25,2.9,-0.51203,0.00014,32.84873]
[1778076778708,33.61,81369.25,2.9,-0.51203,0.00014,32.84873]
[1778076779997,33.61,81362.87,2.9,-0.51295,0.00014,32.84379]
[1778076781118,33.62,81360.63,2.9,-0.51327,0.00014,32.84201]
[1778076781189,33.62,81360.63,2.9,-0.51327,0.00014,32.84201]
[1778076781593,33.62,81360.63,2.9,-0.51327,0.00014,32.84201]
[1778076781648,33.62,81360.63,2.9,-0.51327,0.00014,32.84201]
[1778076781913,33.62,81360.63,2.9,-0.51327,0.00014,32.84201]
[1778076781873,33.62,81350.92,2.9,-0.51467,0.00014,32.83406]
[1778076782809,33.62,81343.85,2.9,-0.51569,0.00014,32.82801]
[1778076783639,33.62,81343.85,2.9,-0.51569,0.00014,32.82801]
[1778076783818,33.62,81343.85,2.9,-0.51569,0.00014,32.82801]
[1778076784823,33.62,81332.98,2.9,-0.51725,0.00014,32.81831]
[1778076785871,33.62,81332.98,2.9,-0.51725,0.00014,32.81831]
[1778076785879,33.62,81328.77,2.9,-0.51786,0.00014,32.81441]
[1778076786355,33.62,81328.77,2.9,-0.51786,0.00014,32.81441]
[1778076786837,33.62,81330.61,2.9,-0.51759,0.00014,32.81612]
[1778076787271,33.62,81330.61,2.9,-0.51759,0.00014,32.81612]
[1778076787394,33.62,81330.61,2.9,-0.51759,0.00014,32.81612]
[1778076787870,33.62,81330.61,2.9,-0.51759,0.00014,32.81612]
[1778076788239,33.62,81333.32,2.9,-0.5172,0.00014,32.81862]
[1778076788942,33.62,81333.32,2.9,-0.5172,0.00014,32.81862]
[1778076788974,33.62,81333.43,2.9,-0.51719,0.00014,32.81872]
[1778076789860,33.62,81334.8,2.9,-0.51699,0.00014,32.81997]
[1778076792164,33.62,81336.61,2.9,-0.51673,0.00014,32.82161]
[1778076793415,33.62,81338.55,2.9,-0.51645,0.00014,32.82335]
[1778076793890,33.62,81345.79,2.9,-0.51541,0.00014,32.8297]
[1778076794212,33.62,81345.79,2.9,-0.51541,0.00014,32.8297]
[1778076794800,33.62,81345.79,2.9,-0.51541,0.00014,32.8297]
[1778076794901,33.62,81351.5,2.9,-0.51458,0.00014,32.83456]
[1778076795908,33.62,81362.08,2.9,-0.51306,0.00014,32.84318]
[1778076796449,33.62,81362.08,2.9,-0.51306,0.00014,32.84318]
[1778076798649,33.62,81367.47,2.9,-0.51228,0.00014,32.84738]
[1778076798677,33.62,81367.47,2.9,-0.51228,0.00014,32.84738]
[1778076798930,33.62,81369.36,2.9,-0.51201,0.00014,32.84883]
[1778076800497,33.62,81370.27,2.9,-0.51188,0.00014,32.84952]
[1778076800751,33.62,81370.27,2.9,-0.51188,0.00014,32.84952]
[1778076800774,33.62,81370.27,2.9,-0.51188,0.00014,32.84952]
[1778076800794,33.62,81370.27,2.9,-0.51188,0.00014,32.84952]
[1778076801119,33.62,81371.23,2.9,-0.51174,0.00014,32.85025]
[1778076801358,33.62,81371.23,2.9,-0.51174,0.00014,32.85025]
[1778076805077,33.62,81372.84,2.9,-0.51151,0.00014,32.85145]
[1778076805127,33.62,81372.84,2.9,-0.51151,0.00014,32.85145]
[1778076805134,33.62,81372.84,2.9,-0.51151,0.00014,32.85145]
[1778076810115,33.62,81369.64,2.9,-0.51197,0.00014,32.84904]
[1778076810800,33.62,81369.64,2.9,-0.51197,0.00014,32.84904]
[1778076810890,33.62,81370.34,2.9,-0.51187,0.00014,32.84958]
[1778076811451,33.62,81370.34,2.9,-0.51187,0.00014,32.84958]
[1778076811551,33.62,81368.85,2.9,-0.51209,0.00014,32.84539]
[1778076814497,33.62,81369.28,2.9,-0.51202,0.00014,32.84572]
[1778076816727,33.62,81371.22,2.9,-0.51174,0.00014,32.84719]
[1778076816980,33.62,81371.22,2.9,-0.51174,0.00014,32.84719]
[1778076818063,33.63,81378.73,2.9,-0.51066,0.00014,32.85272]
[1778076822401,33.63,81379.65,2.9,-0.51053,0.00014,32.85338]
[1778076824224,33.63,81376.75,2.9,-0.51095,0.00014,32.85129]
[1778076824246,33.63,81376.75,2.9,-0.51095,0.00014,32.85129]
[1778076825561,33.63,81374.29,2.9,-0.5113,0.00014,32.84948]
[1778076825623,33.63,81374.29,2.9,-0.5113,0.00014,32.84948]
[1778076825700,33.63,81372.12,2.9,-0.51161,0.00014,32.84787]
[1778076827585,33.63,81367.06,2.9,-0.51234,0.00014,32.84402]
[1778076827653,33.62,81361.93,2.9,-0.51308,0.00014,32.84001]
[1778076828505,33.62,81361.93,2.9,-0.51308,0.00014,32.84001]
[1778076828543,33.63,81355.36,2.9,-0.51403,0.00014,32.83471]
[1778076830147,33.63,81348.69,2.9,-0.51498,0.00014,32.82915]
[1778076831778,33.63,81348.69,2.9,-0.51498,0.00014,32.82915]
[1778076831877,33.63,81352.78,2.9,-0.5144,0.00014,32.83259]
[1778076833168,33.63,81359.03,2.9,-0.51349,0.00014,32.83771]
[1778076837196,33.63,81365.45,2.9,-0.51257,0.00014,32.84279]
[1778076839187,33.63,81365.48,2.9,-0.51256,0.00014,32.84281]
[1778076839553,33.63,81363.89,2.9,-0.51279,0.00014,32.84157]
[1778076840225,33.63,81363.89,2.9,-0.51279,0.00014,32.84157]
[1778076840631,33.63,81363.89,2.9,-0.51279,0.00014,32.84157]
[1778076841294,33.63,81363.92,2.9,-0.51279,0.00014,32.8416]
[1778076841637,33.63,81363.92,2.9,-0.51279,0.00014,32.8416]
[1778076841642,33.64,81363.98,2.9,-0.51278,0.00014,32.84165]
[1778076846087,33.64,81361.76,2.9,-0.51309,0.00014,32.8399]
[1778076846281,33.64,81361.76,2.9,-0.51309,0.00014,32.8399]
[1778076846288,33.64,81361.76,2.9,-0.51309,0.00014,32.8399]
[1778076846639,33.64,81361.76,2.9,-0.51309,0.00014,32.8399]
[1778076846740,33.64,81365.64,2.9,-0.51254,0.00014,32.84295]
[1778076847174,33.64,81365.64,2.9,-0.51254,0.00014,32.84295]
[1778076847949,33.64,81365.64,2.9,-0.51254,0.00014,32.84295]
[1778076847728,33.64,81378.93,2.9,-0.51062,0.00014,32.85289]
[1778076849004,33.64,81395.03,2.9,-0.50831,0.00014,32.86392]
[1778076849680,33.64,81402.87,2.9,-0.50718,0.00014,32.86889]
[1778076850981,33.64,81409.38,2.9,-0.50624,0.00014,32.87281]
[1778076851305,33.64,81419.65,2.9,-0.50476,0.00014,32.87864]
[1778076853984,33.64,81424.81,2.9,-0.50402,0.00014,32.8814]
[1778076855130,33.64,81426.33,2.9,-0.5038,0.00014,32.88219]
[1778076860738,33.64,81423.23,2.9,-0.50425,0.00014,32.88056]
[1778076863289,33.64,81426.21,2.9,-0.50382,0.00014,32.88212]
[1778076864918,33.64,81425.37,2.9,-0.50394,0.00014,32.88169]
[1778076865122,33.64,81425.65,2.9,-0.5039,0.00014,32.88183]
[1778076865935,33.64,81417.53,2.9,-0.50507,0.00014,32.87747]
[1778076866917,33.64,81405.17,2.9,-0.50685,0.00014,32.87029]
[1778076867318,33.64,81405.17,2.9,-0.50685,0.00014,32.87029]
[1778076868028,33.64,81405.17,2.9,-0.50685,0.00014,32.87029]
[1778076873457,33.63,81407.74,2.9,-0.50648,0.00014,32.86878]
[1778076878497,33.63,81408.1,2.9,-0.50643,0.00014,32.86899]
[1778076881291,33.63,81412.76,2.9,-0.50576,0.00014,32.87172]
[1778076884645,33.63,81418.51,2.9,-0.50494,0.00014,32.87495]
[1778076885233,33.63,81421.56,2.9,-0.5045,0.00014,32.87661]
[1778076885257,33.63,81421.56,2.9,-0.5045,0.00014,32.87661]
[1778076885270,33.63,81421.56,2.9,-0.5045,0.00014,32.87661]
[1778076885294,33.63,81421.56,2.9,-0.5045,0.00014,32.87661]
[1778076885921,33.63,81421.56,2.9,-0.5045,0.00014,32.87661]
[1778076885962,33.63,81429.27,2.9,-0.50339,0.00014,32.88063]
[1778076887057,33.63,81429.27,2.9,-0.50339,0.00014,32.88063]
[1778076887560,33.63,81444.26,2.9,-0.50123,0.00014,32.88771]
[1778076889037,33.63,81444.26,2.9,-0.50123,0.00014,32.88771]
[1778076888567,33.62,81450.92,2.9,-0.50027,0.00014,32.89055]
[1778076890198,33.62,81448.95,2.9,-0.50056,0.00014,32.88973]
[1778076893356,33.62,81449.31,2.9,-0.50051,0.00014,32.88988]
[1778076896028,33.62,81454.02,2.9,-0.49983,0.00014,32.89181]
[1778076898637,33.62,81447.32,2.9,-0.50079,0.00014,32.88904]
[1778076900309,33.62,81443.49,2.9,-0.50135,0.00014,32.88737]
[1778076900478,33.62,81443.49,2.9,-0.50135,0.00014,32.88737]
[1778076900887,33.62,81443.49,2.9,-0.50135,0.00014,32.88737]
[1778076901628,33.62,81441.71,2.9,-0.5016,0.00014,32.88657]
[1778076901633,33.62,81441.71,2.9,-0.5016,0.00014,32.88657]
[1778076901912,33.62,81441.71,2.9,-0.5016,0.00014,32.88657]
[1778076901943,33.62,81441.71,2.9,-0.5016,0.00014,32.88657]
[1778076901947,33.62,81441.71,2.9,-0.5016,0.00014,32.88657]
[1778076901965,33.62,81441.71,2.9,-0.5016,0.00014,32.88657]
[1778076902279,33.62,81440.76,2.9,-0.50174,0.00014,32.88614]
[1778076902723,33.62,81440.76,2.9,-0.50174,0.00014,32.88614]
[1778076902739,33.62,81440.76,2.9,-0.50174,0.00014,32.88614]
[1778076902927,33.62,81437.19,2.9,-0.50225,0.00014,32.88449]
[1778076903336,33.62,81437.19,2.9,-0.50225,0.00014,32.88449]
[1778076903798,33.62,81437.19,2.9,-0.50225,0.00014,32.88449]
[1778076903852,33.62,81437.19,2.9,-0.50225,0.00014,32.88449]
[1778076903869,33.62,81437.19,2.9,-0.50225,0.00014,32.88449]
[1778076904439,33.61,81435.18,2.9,-0.50254,0.00014,32.88353]
[1778076906485,33.61,81433.59,2.9,-0.50277,0.00014,32.88277]
[1778076906951,33.61,81433.59,2.9,-0.50277,0.00014,32.88277]
[1778076907017,33.61,81427.47,2.9,-0.50365,0.00014,32.87971]
[1778076907298,33.61,81427.47,2.9,-0.50365,0.00014,32.87971]
[1778076908675,33.61,81423.85,2.9,-0.50418,0.00014,32.87782]
[1778076910684,33.61,81414.81,2.9,-0.50548,0.00014,32.87287]
[1778076911762,33.6,81414.04,2.9,-0.50559,0.00014,32.87244]
[1778076912712,33.6,81412.03,2.9,-0.50588,0.00014,32.87128]
[1778076912725,33.6,81412.03,2.9,-0.50588,0.00014,32.87128]
[1778076912739,33.6,81413.32,2.9,-0.5057,0.00014,32.87202]
[1778076913137,33.6,81413.32,2.9,-0.5057,0.00014,32.87202]
[1778076913272,33.6,81413.32,2.9,-0.5057,0.00014,32.87202]
[1778076913275,33.6,81413.32,2.9,-0.5057,0.00014,32.87202]
[1778076913746,33.6,81414.61,2.9,-0.50551,0.00014,32.87276]
[1778076914753,33.6,81406.25,2.9,-0.50672,0.00014,32.86786]
[1778076915733,33.6,81406.25,2.9,-0.50672,0.00014,32.86786]
[1778076916154,33.6,81405.54,2.9,-0.50682,0.00014,32.86743]
[1778076917148,33.6,81404.4,2.9,-0.50698,0.00014,32.86674]
[1778076917698,33.6,81404.4,2.9,-0.50698,0.00014,32.86674]
[1778076917743,33.6,81404.4,2.9,-0.50698,0.00014,32.86674]
[1778076918488,33.6,81406.57,2.9,-0.50667,0.00014,32.86805]
[1778076918531,33.6,81406.57,2.9,-0.50667,0.00014,32.86805]
[1778076918662,33.6,81406.57,2.9,-0.50667,0.00014,32.86805]
[1778076918667,33.6,81406.57,2.9,-0.50667,0.00014,32.86805]
[1778076918783,33.6,81417.54,2.9,-0.50509,0.00014,32.8744]
[1778076919539,33.6,81417.54,2.9,-0.50509,0.00014,32.8744]
[1778076919663,33.6,81417.54,2.9,-0.50509,0.00014,32.8744]
[1778076919961,33.6,81435.97,2.9,-0.50244,0.00014,32.88391]
[1778076920199,33.6,81435.97,2.9,-0.50244,0.00014,32.88391]
[1778076921069,33.6,81435.97,2.9,-0.50244,0.00014,32.88391]
[1778076920797,33.6,81439.34,2.9,-0.50195,0.00014,32.88549]
[1778076921152,33.6,81439.34,2.9,-0.50195,0.00014,32.88549]
[1778076921323,33.6,81439.34,2.9,-0.50195,0.00014,32.88549]
[1778076922971,33.59,81444.23,2.9,-0.50125,0.00014,32.8877]
[1778076926839,33.59,81454.75,2.9,-0.49973,0.00014,32.8921]
[1778076927140,33.59,81454.75,2.9,-0.49973,0.00014,32.8921]
[1778076929503,33.59,81462.63,2.9,-0.4986,0.00014,32.89508]
[1778076932189,33.59,81461.89,2.9,-0.49871,0.00014,32.89176]
[1778076932376,33.59,81461.89,2.9,-0.49871,0.00014,32.89176]
[1778076933554,33.59,81460.9,2.9,-0.49885,0.00014,32.8914]
[1778076935357,33.59,81462.12,2.9,-0.49868,0.00014,32.89184]
[1778076935377,33.59,81462.12,2.9,-0.49868,0.00014,32.89184]
[1778076935486,33.59,81462.12,2.9,-0.49868,0.00014,32.89184]
[1778076936102,33.59,81462.12,2.9,-0.49868,0.00014,32.89184]
[1778076935941,33.59,81482.8,2.9,-0.4957,0.00014,32.89846]
[1778076936123,33.59,81482.8,2.9,-0.4957,0.00014,32.89846]
[1778076936344,33.59,81482.8,2.9,-0.4957,0.00014,32.89846]
[1778076936909,33.59,81489.21,2.9,-0.49477,0.00014,32.90014]
[1778076937516,33.59,81489.21,2.9,-0.49477,0.00014,32.90014]
[1778076939255,33.58,81492.37,2.9,-0.49432,0.00014,32.9009]
[1778076944965,33.58,81496.92,2.9,-0.49366,0.00014,32.90193]
[1778076945195,33.58,81496.92,2.9,-0.49366,0.00014,32.90193]
[1778076947078,33.58,81499.48,2.9,-0.4933,0.00014,32.90246]
[1778076947114,33.58,81499.48,2.9,-0.4933,0.00014,32.90246]
[1778076947475,33.58,81500.51,2.9,-0.49315,0.00014,32.90267]
[1778076948130,33.58,81504.39,2.9,-0.49259,0.00014,32.90341]
[1778076948602,33.58,81504.39,2.9,-0.49259,0.00014,32.90341]
[1778076948741,33.58,81504.39,2.9,-0.49259,0.00014,32.90341]
[1778076950144,33.58,81507.54,2.9,-0.49214,0.00014,32.90397]
[1778076950690,33.58,81507.54,2.9,-0.49214,0.00014,32.90397]
[1778076950821,33.58,81507.54,2.9,-0.49214,0.00014,32.90397]
[1778076950891,33.58,81507.54,2.9,-0.49214,0.00014,32.90397]
[1778076951007,33.58,81514.37,2.9,-0.49115,0.00014,32.90503]
[1778076953021,33.58,81521.69,2.9,-0.4901,0.00014,32.90594]
[1778076953322,33.58,81521.69,2.9,-0.4901,0.00014,32.90594]
[1778076953356,33.58,81521.69,2.9,-0.4901,0.00014,32.90594]
[1778076953361,33.58,81521.69,2.9,-0.4901,0.00014,32.90594]
[1778076953367,33.58,81521.69,2.9,-0.4901,0.00014,32.90594]
[1778076953424,33.58,81521.69,2.9,-0.4901,0.00014,32.90594]
[1778076954028,33.57,81513.15,2.9,-0.49133,0.00014,32.90485]
[1778076955035,33.57,81505.06,2.9,-0.49249,0.00014,32.90354]
[1778076957049,33.57,81504.25,2.9,-0.49261,0.00014,32.90339]
[1778076958536,33.57,81503.18,2.9,-0.49277,0.00014,32.90319]
[1778076959063,33.57,81491.89,2.9,-0.49439,0.00014,32.90079]
[1778076959974,33.57,81491.89,2.9,-0.49439,0.00014,32.90079]
[1778076960285,33.57,81487.82,2.9,-0.49498,0.00014,32.8998]
[1778076960289,33.57,81487.82,2.9,-0.49498,0.00014,32.8998]
[1778076960295,33.57,81487.82,2.9,-0.49498,0.00014,32.8998]
[1778076960493,33.57,81487.82,2.9,-0.49498,0.00014,32.8998]
[1778076961077,33.57,81481.19,2.9,-0.49593,0.00014,32.89802]
[1778076961718,33.57,81481.19,2.9,-0.49593,0.00014,32.89802]
[1778076962084,33.57,81472.43,2.9,-0.4972,0.00014,32.89538]
[1778076964461,33.56,81471.32,2.9,-0.49736,0.00014,32.89502]
[1778076964487,33.56,81471.32,2.9,-0.49736,0.00014,32.89502]
[1778076966112,33.56,81483.81,2.9,-0.49556,0.00014,32.89874]
[1778076966447,33.56,81483.81,2.9,-0.49556,0.00014,32.89874]
[1778076966457,33.56,81483.81,2.9,-0.49556,0.00014,32.89874]
[1778076966491,33.56,81483.81,2.9,-0.49556,0.00014,32.89874]
[1778076966516,33.56,81483.81,2.9,-0.49556,0.00014,32.89874]
[1778076966603,33.56,81483.81,2.9,-0.49556,0.00014,32.89874]
[1778076967120,33.56,81483.81,2.9,-0.49556,0.00014,32.89874]
[1778076967132,33.56,81483.81,2.9,-0.49556,0.00014,32.89874]
[1778076967120,33.56,81497.44,2.9,-0.49359,0.00014,32.90204]
[1778076968126,33.56,81496.59,2.9,-0.49372,0.00014,32.90186]
[1778076973161,33.56,81498.04,2.9,-0.49351,0.00014,32.90217]
[1778076979028,33.55,81501.18,2.9,-0.49306,0.00014,32.90281]
[1778076984238,33.55,81499.0,2.9,-0.49337,0.00014,32.90237]
[1778076985582,33.55,81499.0,2.9,-0.49337,0.00014,32.90237]
[1778076987597,33.55,81490.14,2.9,-0.49465,0.00014,32.90038]
[1778076991212,33.55,81489.34,2.9,-0.49476,0.00014,32.90018]
[1778076991911,33.55,81489.34,2.9,-0.49476,0.00014,32.90018]
[1778076992028,33.55,81489.34,2.9,-0.49476,0.00014,32.90018]
[1778076992141,33.55,81489.34,2.9,-0.49476,0.00014,32.90018]
[1778076992178,33.55,81487.04,2.9,-0.4951,0.00014,32.89655]
[1778076992782,33.55,81487.04,2.9,-0.4951,0.00014,32.89655]
[1778076992852,33.55,81474.41,2.9,-0.49692,0.00014,32.89295]
[1778076993298,33.55,81474.41,2.9,-0.49692,0.00014,32.89295]
[1778076995365,33.55,81481.3,2.9,-0.49593,0.00014,32.895]
[1778077000769,33.54,81477.13,2.9,-0.49653,0.00014,32.89378]
[1778077001573,33.54,81476.79,2.9,-0.49658,0.00014,32.89368]
[1778077001674,33.54,81470.23,2.9,-0.49752,0.00014,32.89161]
[1778077003349,33.54,81465.12,2.9,-0.49826,0.00014,32.88987]
[1778077004744,33.54,81463.08,2.9,-0.49855,0.00014,32.88914]
[1778077008579,33.54,81467.81,2.9,-0.49787,0.00014,32.8908]
[1778077009622,33.54,81464.14,2.9,-0.4984,0.00014,32.88952]
[1778077011025,33.54,81451.81,2.9,-0.50018,0.00014,32.88481]
[1778077012340,33.55,81450.66,2.9,-0.50034,0.00014,32.88433]
[1778077017472,33.54,81448.2,2.9,-0.5007,0.00014,32.8833]
[1778077017874,33.54,81448.2,2.9,-0.5007,0.00014,32.8833]
[1778077018069,33.54,81448.2,2.9,-0.5007,0.00014,32.8833]
[1778077018081,33.54,81448.2,2.9,-0.5007,0.00014,32.8833]
[1778077018121,33.54,81448.2,2.9,-0.5007,0.00014,32.8833]
[1778077018153,33.54,81448.2,2.9,-0.5007,0.00014,32.8833]
[1778077018547,33.54,81439.28,2.9,-0.50199,0.00014,32.87934]
[1778077020261,33.54,81434.65,2.9,-0.50266,0.00014,32.87715]
[1778077020270,33.54,81434.65,2.9,-0.50266,0.00014,32.87715]
[1778077020830,33.54,81434.65,2.9,-0.50266,0.00014,32.87715]
[1778077021741,33.54,81431.13,2.9,-0.50317,0.00014,32.87542]
[1778077021744,33.53,81431.62,2.9,-0.5031,0.00014,32.87567]
[1778077025267,33.53,81426.97,2.9,-0.50377,0.00014,32.87331]
[1778077025322,33.53,81426.97,2.9,-0.50377,0.00014,32.87331]
[1778077025384,33.53,81426.97,2.9,-0.50377,0.00014,32.87331]
[1778077025718,33.53,81419.08,2.9,-0.50491,0.00014,32.8691]
[1778077028617,33.52,81412.28,2.9,-0.5059,0.00014,32.86526]
[1778077031638,33.52,81404.41,2.9,-0.50704,0.00014,32.86056]
[1778077033804,33.52,81399.69,2.9,-0.50772,0.00014,32.85761]
[1778077033839,33.52,81399.69,2.9,-0.50772,0.00014,32.85761]
[1778077034192,33.52,81399.69,2.9,-0.50772,0.00014,32.85761]
[1778077034234,33.52,81399.69,2.9,-0.50772,0.00014,32.85761]
[1778077034276,33.51,81399.88,2.9,-0.50769,0.00014,32.85773]
[1778077034429,33.51,81399.88,2.9,-0.50769,0.00014,32.85773]
[1778077035231,33.51,81399.88,2.9,-0.50769,0.00014,32.85773]
[1778077034659,33.51,81402.3,2.9,-0.50734,0.00014,32.85925]
[1778077035854,33.51,81402.3,2.9,-0.50734,0.00014,32.85925]
[1778077035922,33.51,81402.23,2.9,-0.50735,0.00014,32.85921]
[1778077038602,33.51,81398.2,2.9,-0.50794,0.00014,32.85666]
[1778077041615,33.51,81396.66,2.9,-0.50816,0.00014,32.85567]
[1778077041711,33.51,81396.66,2.9,-0.50816,0.00014,32.85567]
[1778077042564,33.51,81392.41,2.9,-0.50877,0.00014,32.85288]
[1778077042686,33.51,81392.41,2.9,-0.50877,0.00014,32.85288]
[1778077042949,33.51,81385.18,2.9,-0.50982,0.00014,32.84796]
[1778077045825,33.51,81396.5,2.9,-0.50818,0.00014,32.85557]
[1778077051746,33.51,81390.74,2.9,-0.50902,0.00014,32.85176]
[1778077053716,33.51,81386.44,2.9,-0.50964,0.00014,32.84577]
[1778077058250,33.51,81389.35,2.9,-0.50922,0.00014,32.84777]
[1778077058441,33.51,81390.7,2.9,-0.50902,0.00014,32.84868]
[1778077058546,33.51,81390.7,2.9,-0.50902,0.00014,32.84868]
[1778077058733,33.51,81390.7,2.9,-0.50902,0.00014,32.84868]
[1778077058848,33.51,81390.7,2.9,-0.50902,0.00014,32.84868]
[1778077059220,33.51,81390.7,2.9,-0.50902,0.00014,32.84868]
[1778077058912,33.51,81376.04,2.9,-0.51114,0.00014,32.83835]
[1778077059353,33.51,81376.04,2.9,-0.51114,0.00014,32.83835]
[1778077059890,33.51,81376.04,2.9,-0.51114,0.00014,32.83835]
[1778077059988,33.51,81376.04,2.9,-0.51114,0.00014,32.83835]
[1778077060104,33.51,81350.05,2.9,-0.5149,0.00014,32.81777]
[1778077060456,33.51,81350.05,2.9,-0.5149,0.00014,32.81777]
[1778077060972,33.51,81350.05,2.9,-0.5149,0.00014,32.81777]
[1778077060995,33.51,81350.05,2.9,-0.5149,0.00014,32.81777]
[1778077061112,33.51,81350.05,2.9,-0.5149,0.00014,32.81777]
[1778077061250,33.51,81350.05,2.9,-0.5149,0.00014,32.81777]
[1778077061182,33.51,81331.37,2.9,-0.5176,0.00014,32.80118]
[1778077061540,33.51,81331.37,2.9,-0.5176,0.00014,32.80118]
[1778077062050,33.51,81336.61,2.9,-0.51684,0.00014,32.80598]
[1778077063297,33.51,81336.51,2.9,-0.51686,0.00014,32.80589]
[1778077063371,33.51,81336.51,2.9,-0.51686,0.00014,32.80589]
[1778077063915,33.51,81345.23,2.9,-0.5156,0.00014,32.81363]
[1778077064705,33.51,81345.23,2.9,-0.5156,0.00014,32.81363]
[1778077064734,33.51,81345.23,2.9,-0.5156,0.00014,32.81363]
[1778077067661,33.5,81350.32,2.9,-0.51487,0.00014,32.81798]
[1778077067675,33.5,81350.32,2.9,-0.51487,0.00014,32.81798]
[1778077070164,33.5,81344.68,2.9,-0.51568,0.00014,32.81313]
[1778077070175,33.5,81344.68,2.9,-0.51568,0.00014,32.81313]
[1778077070250,33.5,81351.2,2.9,-0.51474,0.00014,32.81871]
[1778077070531,33.5,81351.2,2.9,-0.51474,0.00014,32.81871]
[1778077070787,33.5,81351.2,2.9,-0.51474,0.00014,32.81871]
[1778077070803,33.5,81351.2,2.9,-0.51474,0.00014,32.81871]
[1778077070963,33.5,81362.77,2.9,-0.51307,0.00014,32.82818]
[1778077071969,33.5,81373.24,2.9,-0.51156,0.00014,32.83625]
[1778077072489,33.5,81373.24,2.9,-0.51156,0.00014,32.83625]
[1778077072584,33.5,81373.24,2.9,-0.51156,0.00014,32.83625]
[1778077073184,33.5,81388.13,2.9,-0.50941,0.00014,32.84692]
[1778077073984,33.49,81394.76,2.9,-0.50845,0.00014,32.85136]
[1778077075550,33.49,81391.26,2.9,-0.50895,0.00014,32.84904]
[1778077076030,33.49,81391.26,2.9,-0.50895,0.00014,32.84904]
[1778077077970,33.49,81397.18,2.9,-0.5081,0.00014,32.85293]
[1778077078005,33.49,81397.18,2.9,-0.5081,0.00014,32.85293]
[1778077078012,33.49,81399.42,2.9,-0.50777,0.00014,32.85437]
[1778077079145,33.49,81399.42,2.9,-0.50777,0.00014,32.85437]
[1778077080120,33.49,81404.4,2.9,-0.50705,0.00014,32.85748]
[1778077080227,33.49,81404.4,2.9,-0.50705,0.00014,32.85748]
[1778077081033,33.49,81401.48,2.9,-0.50748,0.00014,32.85567]
[1778077082044,33.49,81393.18,2.9,-0.50868,0.00014,32.85031]
[1778077085582,33.49,81396.25,2.9,-0.50823,0.00014,32.85233]
[1778077090985,33.49,81395.14,2.9,-0.50839,0.00014,32.8516]
[1778077091440,33.49,81391.75,2.9,-0.50888,0.00014,32.84936]
[1778077091470,33.49,81391.75,2.9,-0.50888,0.00014,32.84936]
[1778077091605,33.49,81391.75,2.9,-0.50888,0.00014,32.84936]
[1778077092546,33.49,81394.9,2.9,-0.50843,0.00014,32.85145]
[1778077092646,33.49,81394.9,2.9,-0.50843,0.00014,32.85145]
[1778077092962,33.49,81394.9,2.9,-0.50843,0.00014,32.85145]
[1778077093101,33.49,81394.9,2.9,-0.50843,0.00014,32.85145]
[1778077093195,33.49,81394.9,2.9,-0.50843,0.00014,32.85145]
[1778077093296,33.49,81402.12,2.9,-0.50738,0.00014,32.85606]
[1778077093370,33.49,81402.12,2.9,-0.50738,0.00014,32.85606]
[1778077093394,33.49,81402.12,2.9,-0.50738,0.00014,32.85606]
[1778077093401,33.49,81402.12,2.9,-0.50738,0.00014,32.85606]
[1778077093525,33.49,81402.12,2.9,-0.50738,0.00014,32.85606]
[1778077093574,33.49,81402.12,2.9,-0.50738,0.00014,32.85606]
[1778077094237,33.49,81414.51,2.9,-0.50559,0.00014,32.86347]
[1778077095715,33.49,81417.67,2.9,-0.50514,0.00014,32.86525]
[1778077096098,33.49,81417.67,2.9,-0.50514,0.00014,32.86525]
[1778077096110,33.49,81417.67,2.9,-0.50514,0.00014,32.86525]
[1778077096170,33.49,81417.67,2.9,-0.50514,0.00014,32.86525]
[1778077096188,33.49,81420.46,2.9,-0.50474,0.00014,32.86678]
[1778077097090,33.49,81420.46,2.9,-0.50474,0.00014,32.86678]
[1778077097901,33.49,81425.72,2.9,-0.50398,0.00014,32.86959]
[1778077097920,33.49,81425.72,2.9,-0.50398,0.00014,32.86959]
[1778077098153,33.49,81430.07,2.9,-0.50335,0.00014,32.87182]
[1778077098333,33.49,81430.07,2.9,-0.50335,0.00014,32.87182]
[1778077098673,33.49,81430.07,2.9,-0.50335,0.00014,32.87182]
[1778077098921,33.49,81430.07,2.9,-0.50335,0.00014,32.87182]
[1778077098950,33.49,81430.07,2.9,-0.50335,0.00014,32.87182]
[1778077098961,33.49,81430.07,2.9,-0.50335,0.00014,32.87182]
[1778077099160,33.49,81423.69,2.9,-0.50427,0.00014,32.86852]
[1778077099394,33.49,81423.69,2.9,-0.50427,0.00014,32.86852]
[1778077099823,33.49,81423.69,2.9,-0.50427,0.00014,32.86852]
[1778077101188,33.48,81424.37,2.9,-0.50417,0.00014,32.86888]
[1778077101653,33.48,81429.64,2.9,-0.50341,0.00014,32.8716]
[1778077101884,33.48,81429.64,2.9,-0.50341,0.00014,32.8716]
[1778077102181,33.48,81431.24,2.9,-0.50318,0.00014,32.87241]
[1778077103397,33.48,81432.25,2.9,-0.50303,0.00014,32.87291]
[1778077104985,33.48,81427.79,2.9,-0.50368,0.00014,32.87066]
[1778077106326,33.48,81424.51,2.9,-0.50416,0.00014,32.86895]
[1778077107625,33.48,81426.32,2.9,-0.50389,0.00014,32.8699]
[1778077109148,33.47,81425.4,2.9,-0.50403,0.00014,32.86942]
[1778077110343,33.47,81425.66,2.9,-0.50399,0.00014,32.86955]
[1778077110657,33.47,81425.66,2.9,-0.50399,0.00014,32.86955]
[1778077110832,33.47,81425.66,2.9,-0.50399,0.00014,32.86955]
[1778077110858,33.47,81425.66,2.9,-0.50399,0.00014,32.86955]
[1778077110943,33.47,81425.66,2.9,-0.50399,0.00014,32.86955]
[1778077110945,33.47,81425.66,2.9,-0.50399,0.00014,32.86955]
[1778077111422,33.47,81420.19,2.9,-0.50479,0.00014,32.86357]
[1778077111529,33.47,81420.19,2.9,-0.50479,0.00014,32.86357]
[1778077111743,33.47,81420.19,2.9,-0.50479,0.00014,32.86357]
[1778077111764,33.47,81420.19,2.9,-0.50479,0.00014,32.86357]
[1778077111911,33.47,81420.19,2.9,-0.50479,0.00014,32.86357]
[1778077112252,33.47,81408.96,2.9,-0.50641,0.00014,32.85716]
[1778077113666,33.47,81407.39,2.9,-0.50664,0.00014,32.85622]
[1778077114606,33.47,81407.42,2.9,-0.50663,0.00014,32.85624]
[1778077115273,33.47,81399.84,2.9,-0.50773,0.00014,32.85155]
[1778077115894,33.47,81399.84,2.9,-0.50773,0.00014,32.85155]
[1778077116995,33.47,81394.0,2.9,-0.50858,0.00014,32.84777]
[1778077118347,33.47,81399.87,2.9,-0.50773,0.00014,32.85157]
[1778077118977,33.47,81399.87,2.9,-0.50773,0.00014,32.85157]
[1778077118984,33.47,81399.87,2.9,-0.50773,0.00014,32.85157]
[1778077119301,33.47,81405.78,2.9,-0.50687,0.00014,32.85524]
[1778077119455,33.47,81405.78,2.9,-0.50687,0.00014,32.85524]
[1778077120233,33.47,81405.78,2.9,-0.50687,0.00014,32.85524]
[1778077120308,33.47,81415.15,2.9,-0.50552,0.00014,32.86076]
[1778077120846,33.47,81415.15,2.9,-0.50552,0.00014,32.86076]
[1778077120866,33.47,81415.15,2.9,-0.50552,0.00014,32.86076]
[1778077120935,33.47,81415.15,2.9,-0.50552,0.00014,32.86076]
[1778077121315,33.47,81422.26,2.9,-0.50449,0.00014,32.86469]
[1778077122935,33.47,81429.8,2.9,-0.5034,0.00014,32.86862]
[1778077124757,33.46,81431.81,2.9,-0.50311,0.00014,32.86963]
[1778077127530,33.46,81428.37,2.9,-0.50361,0.00014,32.86789]
[1778077127669,33.46,81428.37,2.9,-0.50361,0.00014,32.86789]
[1778077127692,33.46,81428.37,2.9,-0.50361,0.00014,32.86789]
[1778077127910,33.46,81427.02,2.9,-0.5038,0.00014,32.8672]
[1778077129376,33.46,81419.0,2.9,-0.50497,0.00014,32.86291]
[1778077133404,33.45,81411.15,2.9,-0.50611,0.00014,32.85844]
[1778077138439,33.44,81413.9,2.9,-0.50571,0.00014,32.86002]
[1778077141440,33.43,81417.66,2.9,-0.50517,0.00014,32.86215]
[1778077141464,33.43,81417.66,2.9,-0.50517,0.00014,32.86215]
[1778077142851,33.43,81414.32,2.9,-0.50566,0.00014,32.86026]
[1778077142888,33.43,81414.32,2.9,-0.50566,0.00014,32.86026]
[1778077144765,33.43,81407.82,2.9,-0.5066,0.00014,32.85644]
[1778077145605,33.43,81405.68,2.9,-0.50691,0.00014,32.85515]
[1778077147085,33.42,81407.35,2.9,-0.50667,0.00014,32.85616]
[1778077148283,33.42,81412.94,2.9,-0.50586,0.00014,32.85946]
[1778077149004,33.42,81417.94,2.9,-0.50514,0.00014,32.8623]
[1778077149872,33.42,81420.21,2.9,-0.50481,0.00014,32.86355]
[1778077152217,33.42,81423.15,2.9,-0.50439,0.00014,32.86514]
[1778077152235,33.41,81427.0,2.9,-0.50383,0.00014,32.86717]
[1778077157573,33.41,81431.68,2.9,-0.50315,0.00014,32.86955]
[1778077161063,33.41,81431.21,2.9,-0.50322,0.00014,32.86931]
[1778077161406,33.41,81431.5,2.9,-0.50318,0.00014,32.86945]
[1778077161569,33.41,81431.5,2.9,-0.50318,0.00014,32.86945]
[1778077162312,33.41,81431.5,2.9,-0.50318,0.00014,32.86945]
[1778077162325,33.41,81438.02,2.9,-0.50224,0.00014,32.87262]
[1778077162611,33.41,81444.41,2.9,-0.50131,0.00014,32.87553]
[1778077165180,33.4,81444.9,2.9,-0.50124,0.00014,32.87575]
[1778077166112,33.4,81445.57,2.9,-0.50114,0.00014,32.87604]
[1778077168285,33.4,81451.9,2.9,-0.50023,0.00014,32.87873]
[1778077169601,33.4,81452.87,2.9,-0.50009,0.00014,32.87913]
[1778077170420,33.4,81452.62,2.9,-0.50012,0.00014,32.87902]
[1778077173025,33.4,81459.17,2.9,-0.49917,0.00014,32.87854]
[1778077173173,33.4,81459.17,2.9,-0.49917,0.00014,32.87854]
[1778077173269,33.4,81459.17,2.9,-0.49917,0.00014,32.87854]
[1778077173342,33.4,81466.31,2.9,-0.49814,0.00014,32.88114]
[1778077174179,33.4,81466.31,2.9,-0.49814,0.00014,32.88114]
[1778077177154,33.4,81473.99,2.9,-0.49703,0.00014,32.88368]
[1778077184124,33.4,81475.88,2.9,-0.49675,0.00014,32.88427]
[1778077184765,33.4,81467.21,2.9,-0.49801,0.00014,32.88145]
[1778077185772,33.4,81458.36,2.9,-0.49929,0.00014,32.87824]
[1778077187786,33.4,81451.75,2.9,-0.50025,0.00014,32.87561]
[1778077188715,33.4,81451.75,2.9,-0.50025,0.00014,32.87561]
[1778077193625,33.4,81445.05,2.9,-0.50122,0.00014,32.87276]
[1778077193749,33.4,81445.05,2.9,-0.50122,0.00014,32.87276]
[1778077193907,33.4,81445.05,2.9,-0.50122,0.00014,32.87276]
[1778077193964,33.4,81445.05,2.9,-0.50122,0.00014,32.87276]
[1778077193985,33.4,81445.05,2.9,-0.50122,0.00014,32.87276]
[1778077194020,33.4,81445.05,2.9,-0.50122,0.00014,32.87276]
[1778077194933,33.4,81432.7,2.9,-0.50301,0.00014,32.86699]
[1778077197024,33.4,81429.61,2.9,-0.50346,0.00014,32.86545]
[1778077198166,33.4,81429.83,2.9,-0.50343,0.00014,32.86556]
[1778077198175,33.4,81429.09,2.9,-0.50354,0.00014,32.86518]
[1778077202083,33.39,81426.43,2.9,-0.50392,0.00015,32.86381]
[1778077203573,33.39,81425.67,2.9,-0.50404,0.00015,32.86341]
[1778077209045,33.38,81421.0,2.9,-0.50472,0.00015,32.86091]
[1778077209175,33.38,81421.0,2.9,-0.50472,0.00015,32.86091]
[1778077210732,33.38,81417.5,2.9,-0.50523,0.00015,32.85897]
[1778077210748,33.38,81417.5,2.9,-0.50523,0.00015,32.85897]
[1778077210752,33.38,81417.5,2.9,-0.50523,0.00015,32.85897]
[1778077210766,33.38,81417.5,2.9,-0.50523,0.00015,32.85897]
[1778077210991,33.38,81415.09,2.9,-0.50558,0.00015,32.85761]
[1778077213505,33.38,81409.69,2.9,-0.50636,0.00015,32.85447]
[1778077214012,33.38,81413.06,2.9,-0.50587,0.00015,32.85644]
[1778077219047,33.38,81407.59,2.9,-0.50667,0.00015,32.85321]
[1778077219736,33.38,81407.59,2.9,-0.50667,0.00015,32.85321]
[1778077220143,33.38,81407.59,2.9,-0.50667,0.00015,32.85321]
[1778077220243,33.38,81414.24,2.9,-0.5057,0.00015,32.85712]
[1778077222093,33.38,81421.39,2.9,-0.50466,0.00015,32.86112]
[1778077222867,33.38,81421.39,2.9,-0.50466,0.00015,32.86112]
[1778077222987,33.38,81421.39,2.9,-0.50466,0.00015,32.86112]
[1778077223963,33.38,81418.98,2.9,-0.50501,0.00015,32.8598]
[1778077224031,33.38,81418.98,2.9,-0.50501,0.00015,32.8598]
[1778077224109,33.38,81406.95,2.9,-0.50676,0.00015,32.85282]
[1778077226123,33.38,81398.51,2.9,-0.50798,0.00015,32.84755]
[1778077229662,33.38,81402.4,2.9,-0.50742,0.00015,32.85002]
[1778077229902,33.38,81402.4,2.9,-0.50742,0.00015,32.85002]
[1778077230151,33.38,81405.35,2.9,-0.50699,0.00015,32.85184]
[1778077231073,33.38,81405.35,2.9,-0.50699,0.00015,32.85184]
[1778077231158,33.38,81407.04,2.9,-0.50675,0.00015,32.84982]
[1778077236193,33.38,81403.58,2.9,-0.50725,0.00015,32.8477]
[1778077239861,33.38,81402.12,2.9,-0.50746,0.00015,32.84679]
[1778077240218,33.38,81402.12,2.9,-0.50746,0.00015,32.84679]
[1778077240221,33.38,81407.32,2.9,-0.50671,0.00015,32.84999]
[1778077244130,33.38,81412.28,2.9,-0.50599,0.00015,32.85293]
[1778077244319,33.38,81412.28,2.9,-0.50599,0.00015,32.85293]
[1778077245082,33.38,81417.11,2.9,-0.50529,0.00015,32.8557]
[1778077245256,33.38,81424.56,2.9,-0.50421,0.00015,32.85976]
[1778077246434,33.38,81424.56,2.9,-0.50421,0.00015,32.85976]
[1778077246263,33.38,81434.64,2.9,-0.50274,0.00015,32.86488]
[1778077247650,33.38,81435.2,2.9,-0.50266,0.00015,32.86515]
[1778077247665,33.38,81435.2,2.9,-0.50266,0.00015,32.86515]
[1778077248093,33.38,81435.2,2.9,-0.50266,0.00015,32.86515]
[1778077248277,33.38,81433.1,2.9,-0.50297,0.00015,32.86413]
[1778077249157,33.38,81433.1,2.9,-0.50297,0.00015,32.86413]
[1778077249285,33.38,81426.72,2.9,-0.50389,0.00015,32.8609]
[1778077249920,33.38,81426.72,2.9,-0.50389,0.00015,32.8609]
[1778077251209,33.37,81425.98,2.9,-0.504,0.00015,32.86051]
[1778077254808,33.37,81426.11,2.9,-0.50399,0.00015,32.86058]
[1778077259354,33.36,81437.87,2.9,-0.50228,0.00015,32.86642]
[1778077259818,33.36,81437.87,2.9,-0.50228,0.00015,32.86642]
[1778077260354,33.36,81437.87,2.9,-0.50228,0.00015,32.86642]
[1778077260375,33.36,81437.87,2.9,-0.50228,0.00015,32.86642]
[1778077260441,33.36,81446.36,2.9,-0.50105,0.00015,32.87027]
[1778077261371,33.36,81457.05,2.9,-0.4995,0.00015,32.87468]
[1778077262288,33.36,81457.05,2.9,-0.4995,0.00015,32.87468]
[1778077264392,33.36,81453.47,2.9,-0.50002,0.00015,32.87326]
[1778077267439,33.36,81461.78,2.9,-0.49881,0.00015,32.87647]
[1778077267533,33.36,81461.78,2.9,-0.49881,0.00015,32.87647]
[1778077267749,33.36,81461.78,2.9,-0.49881,0.00015,32.87647]
[1778077268144,33.36,81461.78,2.9,-0.49881,0.00015,32.87647]
[1778077268148,33.36,81461.78,2.9,-0.49881,0.00015,32.87647]
[1778077268209,33.36,81461.78,2.9,-0.49881,0.00015,32.87647]
[1778077268313,33.36,81461.78,2.9,-0.49881,0.00015,32.87647]
[1778077268334,33.36,81461.78,2.9,-0.49881,0.00015,32.87647]
[1778077268451,33.36,81471.96,2.9,-0.49734,0.00015,32.87999]
[1778077269174,33.36,81471.96,2.9,-0.49734,0.00015,32.87999]
[1778077269290,33.36,81471.96,2.9,-0.49734,0.00015,32.87999]
[1778077269431,33.36,81479.2,2.9,-0.49629,0.00015,32.88222]
[1778077269963,33.36,81479.2,2.9,-0.49629,0.00015,32.88222]
[1778077269998,33.36,81479.2,2.9,-0.49629,0.00015,32.88222]
[1778077270018,33.36,81479.2,2.9,-0.49629,0.00015,32.88222]
[1778077270309,33.36,81479.2,2.9,-0.49629,0.00015,32.88222]
[1778077270360,33.36,81479.2,2.9,-0.49629,0.00015,32.88222]
[1778077270465,33.36,81479.2,2.9,-0.49629,0.00015,32.88222]
[1778077270438,33.36,81490.2,2.9,-0.49469,0.00015,32.88517]
[1778077271086,33.36,81490.2,2.9,-0.49469,0.00015,32.88517]
[1778077271132,33.36,81490.2,2.9,-0.49469,0.00015,32.88517]
[1778077271445,33.36,81496.73,2.9,-0.49374,0.00015,32.88667]
[1778077272387,33.36,81496.73,2.9,-0.49374,0.00015,32.88667]
[1778077274207,33.36,81497.55,2.9,-0.49362,0.00015,32.88685]
[1778077274444,33.36,81497.55,2.9,-0.49362,0.00015,32.88685]
[1778077275231,33.36,81503.08,2.9,-0.49282,0.00015,32.88796]
[1778077275397,33.36,81503.08,2.9,-0.49282,0.00015,32.88796]
[1778077277488,33.36,81513.88,2.9,-0.49126,0.00014,32.88974]
[1778077280382,33.36,81518.6,2.9,-0.49057,0.00014,32.89036]
[1778077280385,33.36,81518.6,2.9,-0.49057,0.00014,32.89036]
[1778077280800,33.36,81518.6,2.9,-0.49057,0.00014,32.89036]
[1778077282604,33.36,81529.37,2.9,-0.48901,0.00014,32.89141]
[1778077283658,33.36,81531.4,2.9,-0.48872,0.00014,32.89155]
[1778077285452,33.36,81528.69,2.9,-0.48911,0.00014,32.89135]
[1778077290593,33.36,81531.41,2.9,-0.48871,0.00014,32.89155]
[1778077290772,33.36,81531.41,2.9,-0.48871,0.00014,32.89155]
[1778077290975,33.36,81531.41,2.9,-0.48871,0.00014,32.89155]
[1778077291575,33.36,81530.7,2.9,-0.48882,0.00014,32.88844]
[1778077291602,33.36,81530.7,2.9,-0.48882,0.00014,32.88844]
[1778077293485,33.36,81526.93,2.9,-0.48936,0.00014,32.88815]
[1778077293491,33.36,81526.93,2.9,-0.48936,0.00014,32.88815]
[1778077293642,33.36,81529.63,2.9,-0.48897,0.00014,32.88837]
[1778077293793,33.36,81529.63,2.9,-0.48897,0.00014,32.88837]
[1778077293847,33.36,81529.63,2.9,-0.48897,0.00014,32.88837]
[1778077294125,33.36,81529.63,2.9,-0.48897,0.00014,32.88837]
[1778077295115,33.36,81533.21,2.9,-0.48845,0.00014,32.8886]
[1778077295336,33.36,81533.21,2.9,-0.48845,0.00014,32.8886]
[1778077296440,33.36,81548.46,2.9,-0.48624,0.00014,32.88897]
[1778077296790,33.36,81548.46,2.9,-0.48624,0.00014,32.88897]
[1778077297210,33.36,81548.46,2.9,-0.48624,0.00014,32.88897]
[1778077298005,33.36,81547.91,2.9,-0.48632,0.00014,32.88897]
[1778077298007,33.36,81547.91,2.9,-0.48632,0.00014,32.88897]
[1778077298015,33.36,81547.91,2.9,-0.48632,0.00014,32.88897]
[1778077298121,33.36,81547.91,2.9,-0.48632,0.00014,32.88897]
[1778077299216,33.36,81542.23,2.9,-0.48715,0.00014,32.88894]
[1778077299274,33.36,81534.55,2.9,-0.48826,0.00014,32.88867]
[1778077299874,33.36,81534.55,2.9,-0.48826,0.00014,32.88867]
[1778077300244,33.36,81534.55,2.9,-0.48826,0.00014,32.88867]
[1778077300252,33.36,81534.55,2.9,-0.48826,0.00014,32.88867]
[1778077300256,33.36,81534.55,2.9,-0.48826,0.00014,32.88867]
[1778077300916,33.36,81533.49,2.9,-0.48841,0.00014,32.88862]
[1778077300926,33.36,81533.49,2.9,-0.48841,0.00014,32.88862]
[1778077301961,33.36,81539.35,2.9,-0.48756,0.00014,32.88887]
[1778077302031,33.36,81539.35,2.9,-0.48756,0.00014,32.88887]
[1778077302080,33.36,81546.37,2.9,-0.48655,0.00014,32.88898]
[1778077304191,33.36,81538.04,2.9,-0.48775,0.00014,32.88883]
[1778077304810,33.36,81538.04,2.9,-0.48775,0.00014,32.88883]
[1778077305516,33.36,81538.04,2.9,-0.48775,0.00014,32.88883]
[1778077305552,33.36,81535.86,2.9,-0.48807,0.00014,32.88874]
[1778077305803,33.36,81535.86,2.9,-0.48807,0.00014,32.88874]
[1778077306799,33.36,81532.14,2.9,-0.48861,0.00014,32.88854]
[1778077308709,33.36,81518.79,2.9,-0.49054,0.00014,32.88732]
[1778077311213,33.36,81518.94,2.9,-0.49052,0.00014,32.88734]
[1778077312211,33.36,81518.59,2.9,-0.49057,0.00014,32.8873]
[1778077312326,33.36,81518.59,2.9,-0.49057,0.00014,32.8873]
[1778077312427,33.36,81507.25,2.9,-0.49222,0.00015,32.88565]
[1778077313749,33.36,81502.61,2.9,-0.49289,0.00015,32.88481]
[1778077318784,33.36,81500.5,2.9,-0.4932,0.00015,32.8844]
[1778077320053,33.36,81500.5,2.9,-0.4932,0.00015,32.8844]
[1778077320281,33.36,81500.5,2.9,-0.4932,0.00015,32.8844]
[1778077321453,33.36,81508.73,2.9,-0.492,0.00015,32.88589]
[1778077322515,33.35,81517.1,2.9,-0.49079,0.00015,32.88711]
[1778077328148,33.35,81520.9,2.9,-0.49024,0.00015,32.88757]
[1778077328788,33.35,81522.15,2.9,-0.49006,0.00015,32.8877]
[1778077329014,33.35,81522.15,2.9,-0.49006,0.00015,32.8877]
[1778077329425,33.35,81522.15,2.9,-0.49006,0.00015,32.8877]
[1778077333889,33.35,81533.51,2.9,-0.48841,0.00014,32.88862]
[1778077338924,33.35,81532.47,2.9,-0.48856,0.00014,32.88856]
[1778077340781,33.35,81530.32,2.9,-0.48887,0.00014,32.88842]
[1778077341862,33.35,81533.68,2.9,-0.48839,0.00014,32.88863]
[1778077342240,33.35,81533.68,2.9,-0.48839,0.00014,32.88863]
[1778077343605,33.35,81535.25,2.9,-0.48816,0.00014,32.88871]
[1778077343277,33.35,81524.57,2.9,-0.48971,0.00015,32.88795]
[1778077344550,33.35,81524.57,2.9,-0.48971,0.00015,32.88795]
[1778077344574,33.35,81511.49,2.9,-0.4916,0.00015,32.88633]
[1778077344977,33.35,81511.49,2.9,-0.4916,0.00015,32.88633]
[1778077345051,33.35,81511.49,2.9,-0.4916,0.00015,32.88633]
[1778077346205,33.34,81512.74,2.9,-0.49142,0.00015,32.88652]
[1778077351917,33.34,81507.69,2.9,-0.49216,0.00015,32.88267]
[1778077351977,33.34,81507.69,2.9,-0.49216,0.00015,32.88267]
[1778077352775,33.34,81507.23,2.9,-0.49222,0.00015,32.88259]
[1778077353420,33.34,81507.23,2.9,-0.49222,0.00015,32.88259]
[1778077354521,33.34,81504.06,2.9,-0.49268,0.00015,32.88203]
[1778077355713,33.34,81501.93,2.9,-0.49299,0.00015,32.88163]
[1778077361080,33.33,81505.4,2.9,-0.49249,0.00015,32.88228]
[1778077361685,33.33,81505.4,2.9,-0.49249,0.00015,32.88228]
[1778077362069,33.33,81505.4,2.9,-0.49249,0.00015,32.88228]
[1778077363739,33.33,81503.77,2.9,-0.49273,0.00015,32.88198]
[1778077363751,33.33,81503.77,2.9,-0.49273,0.00015,32.88198]
[1778077365603,33.33,81502.2,2.9,-0.49296,0.00015,32.88168]
[1778077371590,33.32,81503.56,2.9,-0.49276,0.00015,32.88194]
[1778077373825,33.32,81503.35,2.9,-0.49279,0.00015,32.8819]
[1778077376260,33.32,81502.05,2.9,-0.49298,0.00015,32.88166]
[1778077376520,33.32,81502.05,2.9,-0.49298,0.00015,32.88166]
[1778077381551,33.31,81506.62,2.9,-0.49232,0.00015,32.88249]
[1778077381553,33.31,81506.62,2.9,-0.49232,0.00015,32.88249]
[1778077381738,33.31,81508.36,2.9,-0.49206,0.00015,32.88279]
[1778077381943,33.31,81508.36,2.9,-0.49206,0.00015,32.88279]
[1778077382236,33.31,81502.73,2.9,-0.49288,0.00015,32.88179]
[1778077382828,33.31,81502.73,2.9,-0.49288,0.00015,32.88179]
[1778077383135,33.31,81502.73,2.9,-0.49288,0.00015,32.88179]
[1778077384198,33.31,81500.63,2.9,-0.49319,0.00015,32.88138]
[1778077384557,33.31,81500.63,2.9,-0.49319,0.00015,32.88138]
[1778077384622,33.31,81505.51,2.9,-0.49248,0.00015,32.8823]
[1778077385430,33.31,81505.51,2.9,-0.49248,0.00015,32.8823]
[1778077385571,33.31,81505.51,2.9,-0.49248,0.00015,32.8823]
[1778077385575,33.31,81505.51,2.9,-0.49248,0.00015,32.8823]
[1778077385592,33.31,81512.57,2.9,-0.49145,0.00015,32.88345]
[1778077385731,33.31,81512.57,2.9,-0.49145,0.00015,32.88345]
[1778077385793,33.31,81512.57,2.9,-0.49145,0.00015,32.88345]
[1778077386508,33.31,81512.57,2.9,-0.49145,0.00015,32.88345]
[1778077386590,33.31,81506.29,2.9,-0.49237,0.00015,32.88244]
[1778077387085,33.31,81506.29,2.9,-0.49237,0.00015,32.88244]
[1778077387271,33.31,81493.4,2.9,-0.49424,0.00015,32.87983]
[1778077388110,33.31,81493.4,2.9,-0.49424,0.00015,32.87983]
[1778077388123,33.31,81493.4,2.9,-0.49424,0.00015,32.87983]
[1778077388278,33.31,81495.72,2.9,-0.4939,0.00015,32.88035]
[1778077389794,33.31,81497.76,2.9,-0.49361,0.00015,32.88079]
[1778077390294,33.3,81504.47,2.9,-0.49263,0.00015,32.88212]
[1778077391761,33.3,81503.87,2.9,-0.49272,0.00015,32.88201]
[1778077391834,33.3,81503.87,2.9,-0.49272,0.00015,32.88201]
[1778077394117,33.3,81493.79,2.9,-0.49418,0.00015,32.87992]
[1778077394414,33.3,81493.79,2.9,-0.49418,0.00015,32.87992]
[1778077394570,33.3,81493.79,2.9,-0.49418,0.00015,32.87992]
[1778077394620,33.3,81492.91,2.9,-0.49431,0.00015,32.87972]
[1778077396186,33.3,81489.99,2.9,-0.49474,0.00015,32.87902]
[1778077396628,33.3,81489.99,2.9,-0.49474,0.00015,32.87902]
[1778077396643,33.3,81489.99,2.9,-0.49474,0.00015,32.87902]
[1778077396631,33.3,81491.63,2.9,-0.4945,0.00015,32.87942]
[1778077397694,33.3,81496.26,2.9,-0.49383,0.00015,32.88047]
[1778077398110,33.3,81496.26,2.9,-0.49383,0.00015,32.88047]
[1778077399272,33.3,81498.23,2.9,-0.49354,0.00015,32.88089]
[1778077399357,33.3,81503.09,2.9,-0.49283,0.00015,32.88186]
[1778077403395,33.3,81503.29,2.9,-0.4928,0.00015,32.8819]
[1778077404186,33.3,81502.78,2.9,-0.49288,0.00015,32.8818]
[1778077404392,33.29,81509.83,2.9,-0.49185,0.00015,32.88303]
[1778077404793,33.29,81509.83,2.9,-0.49185,0.00015,32.88303]
[1778077405487,33.29,81509.83,2.9,-0.49185,0.00015,32.88303]
[1778077405829,33.29,81516.28,2.9,-0.49092,0.00015,32.88397]
[1778077409893,33.29,81517.64,2.9,-0.49072,0.00015,32.88414]
[1778077409895,33.29,81517.64,2.9,-0.49072,0.00015,32.88414]
[1778077409996,33.29,81517.64,2.9,-0.49072,0.00015,32.88414]
[1778077410295,33.29,81517.64,2.9,-0.49072,0.00015,32.88414]
[1778077410434,33.29,81527.87,2.9,-0.48923,0.00015,32.88519]
[1778077410989,33.29,81527.87,2.9,-0.48923,0.00015,32.88519]
[1778077411441,33.29,81538.89,2.9,-0.48763,0.00015,32.88275]
[1778077413579,33.29,81539.76,2.9,-0.48751,0.00015,32.88277]
[1778077416650,33.29,81541.11,2.9,-0.48731,0.00015,32.88281]
[1778077421160,33.29,81543.19,2.9,-0.48701,0.00015,32.88284]
[1778077421657,33.29,81543.19,2.9,-0.48701,0.00015,32.88284]
[1778077427563,33.29,81547.65,2.9,-0.48636,0.00015,32.88286]
[1778077428241,33.29,81549.46,2.9,-0.4861,0.00015,32.88284]
[1778077428800,33.29,81551.78,2.9,-0.48576,0.00015,32.8828]
[1778077430325,33.29,81553.63,2.9,-0.48549,0.00015,32.88274]
[1778077430882,33.29,81550.3,2.9,-0.48598,0.00015,32.88283]
[1778077431891,33.29,81549.13,2.9,-0.48615,0.00015,32.88284]
[1778077433762,33.29,81550.13,2.9,-0.486,0.00015,32.88283]
[1778077433763,33.29,81550.13,2.9,-0.486,0.00015,32.88283]
[1778077433866,33.29,81550.13,2.9,-0.486,0.00015,32.88283]
[1778077439637,33.29,81543.14,2.9,-0.48702,0.00015,32.88284]
[1778077444672,33.29,81542.1,2.9,-0.48717,0.00015,32.88283]
[1778077446632,33.29,81543.03,2.9,-0.48703,0.00015,32.88284]
[1778077448753,33.29,81541.49,2.9,-0.48726,0.00015,32.88281]
[1778077449052,33.29,81541.49,2.9,-0.48726,0.00015,32.88281]
[1778077450852,33.29,81542.6,2.9,-0.48709,0.00015,32.88284]
[1778077454972,33.29,81541.21,2.9,-0.4873,0.00015,32.88281]
[1778077454995,33.29,81541.21,2.9,-0.4873,0.00015,32.88281]
[1778077456133,33.29,81540.47,2.9,-0.4874,0.00015,32.88279]
[1778077456207,33.29,81540.47,2.9,-0.4874,0.00015,32.88279]
[1778077457857,33.29,81536.01,2.9,-0.48805,0.00015,32.88264]
[1778077460480,33.29,81542.04,2.9,-0.48718,0.00015,32.88283]
[1778077461593,33.29,81542.98,2.9,-0.48704,0.00015,32.88284]
[1778077465010,33.29,81547.02,2.9,-0.48645,0.00015,32.88286]
[1778077465018,33.29,81547.02,2.9,-0.48645,0.00015,32.88286]
[1778077466831,33.29,81558.88,2.9,-0.48473,0.00015,32.88251]
[1778077469325,33.29,81559.02,2.9,-0.48471,0.00015,32.8825]
[1778077474887,33.29,81555.82,2.9,-0.48517,0.00015,32.8796]
[1778077476740,33.29,81555.82,2.9,-0.48517,0.00015,32.8796]
[1778077478267,33.29,81548.58,2.9,-0.48623,0.00015,32.87979]
[1778077479334,33.29,81548.98,2.9,-0.48617,0.00015,32.87979]
[1778077479478,33.29,81548.98,2.9,-0.48617,0.00015,32.87979]
[1778077479509,33.29,81548.98,2.9,-0.48617,0.00015,32.87979]
[1778077479843,33.29,81547.69,2.9,-0.48636,0.00015,32.8798]
[1778077480734,33.29,81547.69,2.9,-0.48636,0.00015,32.8798]
[1778077480583,33.29,81539.23,2.9,-0.48758,0.00015,32.8797]
[1778077483370,33.29,81534.92,2.9,-0.48821,0.00015,32.87953]
[1778077487664,33.29,81530.63,2.9,-0.48883,0.00015,32.87928]
[1778077488186,33.29,81531.81,2.9,-0.48866,0.00015,32.87935]
[1778077489382,33.29,81532.18,2.9,-0.48861,0.00015,32.87938]
[1778077489768,33.29,81532.18,2.9,-0.48861,0.00015,32.87938]
[1778077489990,33.29,81532.93,2.9,-0.4885,0.00015,32.87942]
[1778077490520,33.29,81532.93,2.9,-0.4885,0.00015,32.87942]
[1778077490548,33.29,81543.28,2.9,-0.487,0.00015,32.87979]
[1778077491006,33.29,81543.28,2.9,-0.487,0.00015,32.87979]
[1778077491577,33.29,81543.28,2.9,-0.487,0.00015,32.87979]
[1778077491583,33.29,81551.91,2.9,-0.48574,0.00015,32.87973]
[1778077492890,33.29,81558.11,2.9,-0.48484,0.00015,32.87949]
[1778077492905,33.29,81558.11,2.9,-0.48484,0.00015,32.87949]
[1778077492906,33.29,81558.11,2.9,-0.48484,0.00015,32.87949]
[1778077493252,33.29,81559.33,2.9,-0.48466,0.00015,32.87943]
[1778077494550,33.29,81559.33,2.9,-0.48466,0.00015,32.87943]
[1778077494568,33.29,81559.33,2.9,-0.48466,0.00015,32.87943]
[1778077494606,33.29,81569.55,2.9,-0.48318,0.00015,32.87861]
[1778077494952,33.29,81569.55,2.9,-0.48318,0.00015,32.87861]
[1778077494960,33.29,81569.55,2.9,-0.48318,0.00015,32.87861]
[1778077494971,33.29,81569.55,2.9,-0.48318,0.00015,32.87861]
[1778077495085,33.29,81569.55,2.9,-0.48318,0.00015,32.87861]
[1778077495734,33.29,81569.55,2.9,-0.48318,0.00015,32.87861]
[1778077495753,33.29,81569.55,2.9,-0.48318,0.00015,32.87861]
[1778077495768,33.29,81572.95,2.9,-0.48269,0.00015,32.87824]
[1778077495820,33.29,81572.95,2.9,-0.48269,0.00015,32.87824]
[1778077495845,33.29,81572.95,2.9,-0.48269,0.00015,32.87824]
[1778077496086,33.29,81572.95,2.9,-0.48269,0.00015,32.87824]
[1778077496237,33.29,81572.95,2.9,-0.48269,0.00015,32.87824]
[1778077496438,33.29,81586.23,2.9,-0.48076,0.00015,32.87631]
[1778077497181,33.29,81586.23,2.9,-0.48076,0.00015,32.87631]
[1778077497442,33.29,81586.23,2.9,-0.48076,0.00015,32.87631]
[1778077497542,33.29,81594.88,2.9,-0.4795,0.00015,32.87463]
[1778077498663,33.29,81594.88,2.9,-0.4795,0.00015,32.87463]
[1778077498789,33.28,81589.47,2.9,-0.48029,0.00015,32.87572]
[1778077500674,33.28,81587.77,2.9,-0.48054,0.00015,32.87603]
[1778077502177,33.28,81582.48,2.9,-0.4813,0.00015,32.87693]
[1778077503841,33.28,81581.55,2.9,-0.48144,0.00015,32.87707]
[1778077505210,33.28,81583.84,2.9,-0.48111,0.00015,32.87671]
[1778077505228,33.28,81583.84,2.9,-0.48111,0.00015,32.87671]
[1778077505297,33.28,81586.03,2.9,-0.48079,0.00015,32.87634]
[1778077506354,33.28,81586.03,2.9,-0.48079,0.00015,32.87634]
[1778077512187,33.28,81584.04,2.9,-0.48108,0.00015,32.87667]
[1778077513096,33.28,81584.04,2.9,-0.48108,0.00015,32.87667]
[1778077513138,33.28,81584.04,2.9,-0.48108,0.00015,32.87667]
[1778077513229,33.28,81584.04,2.9,-0.48108,0.00015,32.87667]
[1778077514865,33.27,81593.01,2.9,-0.47977,0.00015,32.87501]
[1778077514906,33.27,81593.01,2.9,-0.47977,0.00015,32.87501]
[1778077519795,33.27,81597.85,2.9,-0.47907,0.00015,32.87397]
[1778077520060,33.27,81596.74,2.9,-0.47923,0.00015,32.87422]
[1778077521080,33.27,81597.4,2.9,-0.47914,0.00015,32.87407]
[1778077521576,33.27,81597.4,2.9,-0.47914,0.00015,32.87407]
[1778077524859,33.27,81603.44,2.9,-0.47826,0.00015,32.87264]
[1778077525518,33.27,81603.44,2.9,-0.47826,0.00015,32.87264]
[1778077527548,33.27,81611.13,2.9,-0.47714,0.00015,32.87059]
[1778077529653,33.27,81604.71,2.9,-0.47807,0.00015,32.87232]
[1778077529859,33.27,81605.52,2.9,-0.47796,0.00015,32.87211]
[1778077531688,33.27,81604.79,2.9,-0.47806,0.00015,32.8723]
[1778077533858,33.27,81603.29,2.9,-0.47828,0.00015,32.86962]
[1778077536586,33.27,81613.06,2.9,-0.47686,0.00015,32.86697]
[1778077536643,33.27,81613.06,2.9,-0.47686,0.00015,32.86697]
[1778077536848,33.27,81613.72,2.9,-0.47677,0.00015,32.86678]
[1778077536943,33.27,81613.72,2.9,-0.47677,0.00015,32.86678]
[1778077536949,33.27,81613.72,2.9,-0.47677,0.00015,32.86678]
[1778077537942,33.27,81618.68,2.9,-0.47605,0.00015,32.86526]
[1778077538370,33.27,81626.14,2.9,-0.47497,0.00014,32.86278]
[1778077541903,33.27,81628.44,2.9,-0.47463,0.00014,32.86197]
[1778077542035,33.27,81628.44,2.9,-0.47463,0.00014,32.86197]
[1778077542040,33.27,81628.44,2.9,-0.47463,0.00014,32.86197]
[1778077542122,33.27,81628.44,2.9,-0.47463,0.00014,32.86197]
[1778077542197,33.27,81628.44,2.9,-0.47463,0.00014,32.86197]
[1778077542251,33.27,81628.44,2.9,-0.47463,0.00014,32.86197]
[1778077542472,33.27,81634.46,2.9,-0.47376,0.00014,32.85974]
[1778077543149,33.27,81634.46,2.9,-0.47376,0.00014,32.85974]
[1778077543171,33.27,81634.46,2.9,-0.47376,0.00014,32.85974]
[1778077543412,33.27,81644.51,2.9,-0.47231,0.00014,32.85565]
[1778077545449,33.27,81648.18,2.9,-0.47177,0.00014,32.85404]
[1778077545599,33.27,81648.18,2.9,-0.47177,0.00014,32.85404]
[1778077545925,33.27,81649.85,2.9,-0.47153,0.00014,32.85329]
[1778077545947,33.27,81649.85,2.9,-0.47153,0.00014,32.85329]
[1778077546630,33.27,81649.85,2.9,-0.47153,0.00014,32.85329]
[1778077547190,33.27,81653.25,2.9,-0.47104,0.00014,32.85173]
[1778077547576,33.27,81653.25,2.9,-0.47104,0.00014,32.85173]
[1778077547617,33.27,81653.86,2.9,-0.47095,0.00014,32.85144]
[1778077549095,33.27,81653.26,2.9,-0.47104,0.00014,32.85173]
[1778077549458,33.27,81654.24,2.9,-0.47089,0.00014,32.85127]
[1778077550021,33.27,81654.24,2.9,-0.47089,0.00014,32.85127]
[1778077550037,33.27,81654.24,2.9,-0.47089,0.00014,32.85127]
[1778077550178,33.27,81654.24,2.9,-0.47089,0.00014,32.85127]
[1778077550188,33.27,81654.24,2.9,-0.47089,0.00014,32.85127]
[1778077550465,33.27,81654.24,2.9,-0.47089,0.00014,32.85127]
[1778077550702,33.27,81651.85,2.9,-0.47124,0.00014,32.85238]
[1778077551351,33.27,81651.85,2.9,-0.47124,0.00014,32.85238]
[1778077552385,33.27,81647.03,2.9,-0.47194,0.00014,32.85455]
[1778077552480,33.27,81639.06,2.9,-0.47309,0.00014,32.85792]
[1778077552844,33.27,81639.06,2.9,-0.47309,0.00014,32.85792]
[1778077553441,33.27,81639.06,2.9,-0.47309,0.00014,32.85792]
[1778077553493,33.27,81639.06,2.9,-0.47309,0.00014,32.85792]
[1778077553519,33.27,81639.06,2.9,-0.47309,0.00014,32.85792]
[1778077553589,33.27,81639.06,2.9,-0.47309,0.00014,32.85792]
[1778077554218,33.27,81636.56,2.9,-0.47346,0.00014,32.85892]
[1778077554467,33.27,81636.56,2.9,-0.47346,0.00014,32.85892]
[1778077554507,33.27,81636.56,2.9,-0.47346,0.00014,32.85892]
[1778077554545,33.27,81636.56,2.9,-0.47346,0.00014,32.85892]
[1778077554747,33.27,81622.27,2.9,-0.47553,0.00015,32.8641]
[1778077556483,33.27,81616.67,2.9,-0.47634,0.00015,32.86589]
[1778077556484,33.27,81616.67,2.9,-0.47634,0.00015,32.86589]
[1778077558670,33.27,81617.47,2.9,-0.47622,0.00015,32.86564]
[1778077558681,33.27,81617.47,2.9,-0.47622,0.00015,32.86564]
[1778077558710,33.27,81617.47,2.9,-0.47622,0.00015,32.86564]
[1778077559588,33.27,81619.38,2.9,-0.47595,0.00015,32.86503]
[1778077561085,33.26,81629.43,2.9,-0.47449,0.00015,32.8616]
[1778077561511,33.26,81629.43,2.9,-0.47449,0.00015,32.8616]
[1778077562063,33.26,81635.65,2.9,-0.47359,0.00014,32.85925]
[1778077562371,33.26,81635.65,2.9,-0.47359,0.00014,32.85925]
[1778077562598,33.26,81635.65,2.9,-0.47359,0.00014,32.85925]
[1778077562796,33.26,81635.65,2.9,-0.47359,0.00014,32.85925]
[1778077562803,33.26,81639.24,2.9,-0.47306,0.00014,32.85782]
[1778077564094,33.26,81643.95,2.9,-0.47238,0.00014,32.85586]
[1778077564098,33.26,81643.95,2.9,-0.47238,0.00014,32.85586]
[1778077564590,33.26,81651.87,2.9,-0.47123,0.00014,32.85235]
[1778077565904,33.26,81651.43,2.9,-0.4713,0.00014,32.85255]
[1778077565925,33.26,81651.43,2.9,-0.4713,0.00014,32.85255]
[1778077566424,33.26,81651.43,2.9,-0.4713,0.00014,32.85255]
[1778077567923,33.26,81652.4,2.9,-0.47116,0.00014,32.8521]
[1778077567937,33.26,81652.4,2.9,-0.47116,0.00014,32.8521]
[1778077568417,33.26,81652.4,2.9,-0.47116,0.00014,32.8521]
[1778077568687,33.26,81652.4,2.9,-0.47116,0.00014,32.8521]
[1778077569183,33.26,81652.23,2.9,-0.47118,0.00014,32.85218]
[1778077569519,33.26,81652.23,2.9,-0.47118,0.00014,32.85218]
[1778077569545,33.26,81652.23,2.9,-0.47118,0.00014,32.85218]
[1778077569703,33.26,81652.23,2.9,-0.47118,0.00014,32.85218]
[1778077570638,33.26,81664.31,2.9,-0.46943,0.00014,32.84627]
[1778077570926,33.26,81664.31,2.9,-0.46943,0.00014,32.84627]
[1778077570938,33.26,81664.31,2.9,-0.46943,0.00014,32.84627]
[1778077572332,33.26,81664.85,2.9,-0.46935,0.00014,32.84599]
[1778077572681,33.26,81664.85,2.9,-0.46935,0.00014,32.84599]
[1778077572685,33.26,81666.63,2.9,-0.4691,0.00014,32.84507]
[1778077573481,33.26,81666.63,2.9,-0.4691,0.00014,32.84507]
[1778077573728,33.26,81666.63,2.9,-0.4691,0.00014,32.84507]
[1778077573785,33.26,81663.67,2.9,-0.46952,0.00014,32.8466]
[1778077574190,33.26,81663.67,2.9,-0.46952,0.00014,32.8466]
[1778077576919,33.26,81667.63,2.9,-0.46895,0.00014,32.84453]
[1778077577917,33.26,81669.65,2.9,-0.46866,0.00014,32.84345]
[1778077579896,33.26,81672.58,2.9,-0.46823,0.00014,32.84186]
[1778077584114,33.26,81672.35,2.9,-0.46827,0.00014,32.84198]
[1778077584559,33.26,81672.35,2.9,-0.46827,0.00014,32.84198]
[1778077585465,33.26,81669.5,2.9,-0.46868,0.00014,32.84353]
[1778077585743,33.26,81662.15,2.9,-0.46974,0.00014,32.84737]
[1778077588160,33.26,81656.11,2.9,-0.47062,0.00014,32.85035]
[1778077588764,33.26,81661.02,2.9,-0.46991,0.00014,32.84795]
[1778077589275,33.26,81661.02,2.9,-0.46991,0.00014,32.84795]
[1778077591214,33.27,81658.41,2.9,-0.47029,0.00014,32.84924]
[1778077591788,33.27,81655.0,2.9,-0.47078,0.00014,32.84782]
[1778077591929,33.27,81655.0,2.9,-0.47078,0.00014,32.84782]
[1778077593055,33.27,81649.02,2.9,-0.47165,0.00014,32.85059]
[1778077596193,33.27,81648.51,2.9,-0.47172,0.00014,32.85082]
[1778077596374,33.27,81648.51,2.9,-0.47172,0.00014,32.85082]
[1778077596491,33.27,81648.51,2.9,-0.47172,0.00014,32.85082]
[1778077596871,33.27,81648.51,2.9,-0.47172,0.00014,32.85082]
[1778077596821,33.27,81657.94,2.9,-0.47036,0.00014,32.84642]
[1778077599842,33.27,81665.24,2.9,-0.4693,0.00014,32.84275]
[1778077600201,33.27,81665.24,2.9,-0.4693,0.00014,32.84275]
[1778077600337,33.27,81665.24,2.9,-0.4693,0.00014,32.84275]
[1778077600740,33.27,81665.24,2.9,-0.4693,0.00014,32.84275]
[1778077600877,33.27,81654.74,2.9,-0.47082,0.00014,32.84796]
[1778077600998,33.27,81654.74,2.9,-0.47082,0.00014,32.84796]
[1778077601104,33.27,81654.74,2.9,-0.47082,0.00014,32.84796]
[1778077601119,33.27,81654.74,2.9,-0.47082,0.00014,32.84796]
[1778077601871,33.27,81645.45,2.9,-0.47217,0.00014,32.85217]
[1778077601949,33.27,81645.45,2.9,-0.47217,0.00014,32.85217]
[1778077602064,33.27,81645.45,2.9,-0.47217,0.00014,32.85217]
[1778077602385,33.27,81645.45,2.9,-0.47217,0.00014,32.85217]
[1778077602618,33.27,81645.45,2.9,-0.47217,0.00014,32.85217]
[1778077603370,33.27,81649.73,2.9,-0.47155,0.00014,32.85028]
[1778077603885,33.27,81656.73,2.9,-0.47053,0.00014,32.84702]
[1778077607328,33.28,81659.53,2.9,-0.47013,0.00014,32.84566]
[1778077611849,33.28,81656.35,2.9,-0.47059,0.00014,32.84722]
[1778077611887,33.28,81656.35,2.9,-0.47059,0.00014,32.84722]
[1778077612167,33.28,81655.52,2.9,-0.47071,0.00014,32.84762]
[1778077613965,33.28,81663.87,2.9,-0.4695,0.00014,32.84349]
[1778077614019,33.28,81665.92,2.9,-0.46921,0.00014,32.84243]
[1778077617484,33.28,81670.69,2.9,-0.46852,0.00014,32.8399]
[1778077621101,33.28,81670.09,2.9,-0.4686,0.00014,32.84023]
[1778077622815,33.28,81671.12,2.9,-0.46845,0.00014,32.83967]
[1778077623983,33.28,81671.61,2.9,-0.46838,0.00014,32.8394]
[1778077624812,33.28,81671.61,2.9,-0.46838,0.00014,32.8394]
[1778077627212,33.28,81669.67,2.9,-0.46866,0.00014,32.84045]
[1778077628839,33.28,81671.47,2.9,-0.4684,0.00014,32.83947]
[1778077628881,33.28,81671.47,2.9,-0.4684,0.00014,32.83947]
[1778077628869,33.28,81672.84,2.9,-0.46821,0.00014,32.83872]
[1778077628974,33.28,81672.84,2.9,-0.46821,0.00014,32.83872]
[1778077629881,33.28,81672.84,2.9,-0.46821,0.00014,32.83872]
[1778077629895,33.28,81672.84,2.9,-0.46821,0.00014,32.83872]
[1778077630071,33.28,81676.12,2.9,-0.46773,0.00014,32.83689]
[1778077630320,33.28,81676.12,2.9,-0.46773,0.00014,32.83689]
[1778077630329,33.28,81676.12,2.9,-0.46773,0.00014,32.83689]
[1778077630742,33.28,81676.12,2.9,-0.46773,0.00014,32.83689]
[1778077630785,33.28,81684.34,2.9,-0.46654,0.00014,32.83209]
[1778077631686,33.28,81684.34,2.9,-0.46654,0.00014,32.83209]
[1778077631706,33.28,81684.34,2.9,-0.46654,0.00014,32.83209]
[1778077632637,33.28,81681.88,2.9,-0.4669,0.00014,32.83356]
[1778077632809,33.28,81681.88,2.9,-0.4669,0.00014,32.83356]
[1778077635770,33.28,81676.12,2.9,-0.46773,0.00014,32.83688]
[1778077639478,33.28,81675.63,2.9,-0.4678,0.00014,32.83715]
[1778077639496,33.28,81675.63,2.9,-0.4678,0.00014,32.83715]
[1778077639957,33.28,81675.85,2.9,-0.46777,0.00014,32.83702]
[1778077639996,33.28,81675.85,2.9,-0.46777,0.00014,32.83702]
[1778077640502,33.28,81675.85,2.9,-0.46777,0.00014,32.83702]
[1778077640578,33.27,81669.29,2.9,-0.46872,0.00014,32.84063]
[1778077641504,33.27,81669.29,2.9,-0.46872,0.00014,32.84063]
[1778077642142,33.27,81664.3,2.9,-0.46944,0.00014,32.84325]
[1778077642153,33.27,81664.3,2.9,-0.46944,0.00014,32.84325]
[1778077642237,33.27,81664.3,2.9,-0.46944,0.00014,32.84325]
[1778077642278,33.27,81664.3,2.9,-0.46944,0.00014,32.84325]
[1778077642491,33.27,81664.3,2.9,-0.46944,0.00014,32.84325]
[1778077643566,33.27,81663.51,2.9,-0.46955,0.00014,32.84365]
[1778077643624,33.27,81663.51,2.9,-0.46955,0.00014,32.84365]
[1778077644053,33.27,81666.86,2.9,-0.46907,0.00014,32.84192]
[1778077645502,33.27,81666.78,2.9,-0.46908,0.00014,32.84196]
[1778077645594,33.27,81668.6,2.9,-0.46881,0.00014,32.84099]
[1778077646241,33.27,81668.6,2.9,-0.46881,0.00014,32.84099]
[1778077646295,33.27,81671.18,2.9,-0.46844,0.00014,32.8396]
[1778077647084,33.27,81671.18,2.9,-0.46844,0.00014,32.8396]
[1778077647598,33.27,81671.18,2.9,-0.46844,0.00014,32.8396]
[1778077653205,33.28,81670.59,2.9,-0.46853,0.00014,32.83687]
[1778077653305,33.28,81670.59,2.9,-0.46853,0.00014,32.83687]
[1778077653310,33.28,81670.59,2.9,-0.46853,0.00014,32.83687]
[1778077653322,33.28,81670.59,2.9,-0.46853,0.00014,32.83687]
[1778077653414,33.28,81670.59,2.9,-0.46853,0.00014,32.83687]
[1778077653644,33.28,81670.59,2.9,-0.46853,0.00014,32.83687]
[1778077653943,33.28,81670.59,2.9,-0.46853,0.00014,32.83687]
[1778077653737,33.28,81670.12,2.9,-0.4686,0.00014,32.83713]
[1778077654580,33.28,81670.12,2.9,-0.4686,0.00014,32.83713]
[1778077654735,33.28,81687.45,2.9,-0.46609,0.00014,32.82712]
[1778077655430,33.28,81687.45,2.9,-0.46609,0.00014,32.82712]
[1778077655589,33.28,81687.45,2.9,-0.46609,0.00014,32.82712]
[1778077655714,33.28,81687.45,2.9,-0.46609,0.00014,32.82712]
[1778077655809,33.28,81702.39,2.9,-0.46393,0.00014,32.81745]
[1778077656808,33.28,81702.39,2.9,-0.46393,0.00014,32.81745]
[1778077656910,33.28,81702.39,2.9,-0.46393,0.00014,32.81745]
[1778077656910,33.28,81702.39,2.9,-0.46393,0.00014,32.81745]
[1778077656936,33.28,81702.39,2.9,-0.46393,0.00014,32.81745]
[1778077658282,33.28,81708.1,2.9,-0.4631,0.00014,32.8135]
[1778077660054,33.28,81710.03,2.9,-0.46282,0.00014,32.81213]
[1778077660555,33.28,81710.03,2.9,-0.46282,0.00014,32.81213]
[1778077660562,33.28,81710.03,2.9,-0.46282,0.00014,32.81213]
[1778077660698,33.28,81710.03,2.9,-0.46282,0.00014,32.81213]
[1778077660856,33.28,81710.03,2.9,-0.46282,0.00014,32.81213]
[1778077660930,33.28,81710.03,2.9,-0.46282,0.00014,32.81213]
[1778077660957,33.28,81710.03,2.9,-0.46282,0.00014,32.81213]
[1778077661259,33.28,81710.58,2.9,-0.46274,0.00014,32.81174]
[1778077661525,33.28,81710.58,2.9,-0.46274,0.00014,32.81174]
[1778077661809,33.28,81710.58,2.9,-0.46274,0.00014,32.81174]
[1778077661850,33.28,81710.58,2.9,-0.46274,0.00014,32.81174]
[1778077661890,33.28,81730.66,2.9,-0.45984,0.00014,32.79652]
[1778077662649,33.28,81730.66,2.9,-0.45984,0.00014,32.79652]
[1778077662735,33.28,81730.66,2.9,-0.45984,0.00014,32.79652]
[1778077662815,33.28,81730.66,2.9,-0.45984,0.00014,32.79652]
[1778077662820,33.28,81749.09,2.9,-0.45718,0.00014,32.78102]
[1778077663250,33.28,81749.09,2.9,-0.45718,0.00014,32.78102]
[1778077663707,33.28,81747.51,2.9,-0.45741,0.00014,32.78241]
[1778077664312,33.28,81747.51,2.9,-0.45741,0.00014,32.78241]
[1778077665067,33.28,81746.31,2.9,-0.45759,0.00014,32.78347]
[1778077665779,33.28,81746.31,2.9,-0.45759,0.00014,32.78347]
[1778077665804,33.28,81746.31,2.9,-0.45759,0.00014,32.78347]
[1778077667583,33.28,81751.9,2.9,-0.45678,0.00014,32.77856]
[1778077668085,33.28,81755.35,2.9,-0.45629,0.00014,32.77546]
[1778077669696,33.28,81751.28,2.9,-0.45687,0.00014,32.77913]
[1778077670041,33.28,81750.78,2.9,-0.45695,0.00014,32.77958]
[1778077670364,33.28,81741.16,2.9,-0.45833,0.00014,32.78793]
[1778077671662,33.28,81741.16,2.9,-0.45833,0.00014,32.78793]
[1778077673859,33.29,81732.45,2.9,-0.45959,0.00014,32.79514]
[1778077674410,33.29,81726.8,2.9,-0.46041,0.00014,32.79964]
[1778077674920,33.29,81726.8,2.9,-0.46041,0.00014,32.79964]
[1778077675407,33.29,81728.43,2.9,-0.46017,0.00014,32.79836]
[1778077676725,33.29,81722.32,2.9,-0.46105,0.00014,32.80312]
[1778077677568,33.29,81721.27,2.9,-0.46121,0.00014,32.80392]
[1778077679202,33.29,81732.59,2.9,-0.45957,0.00014,32.79504]
[1778077679429,33.29,81732.59,2.9,-0.45957,0.00014,32.79504]
[1778077680069,33.29,81737.7,2.9,-0.45884,0.00014,32.79085]
[1778077680440,33.29,81747.29,2.9,-0.45745,0.00014,32.78269]
[1778077681719,33.29,81747.29,2.9,-0.45745,0.00014,32.78269]
[1778077681781,33.29,81747.29,2.9,-0.45745,0.00014,32.78269]
[1778077681877,33.29,81747.29,2.9,-0.45745,0.00014,32.78269]
[1778077681960,33.29,81755.03,2.9,-0.45634,0.00014,32.77581]
[1778077682188,33.29,81755.03,2.9,-0.45634,0.00014,32.77581]
[1778077682793,33.29,81743.88,2.9,-0.45795,0.00014,32.78564]
[1778077683793,33.29,81743.88,2.9,-0.45795,0.00014,32.78564]
[1778077683806,33.29,81743.88,2.9,-0.45795,0.00014,32.78564]
[1778077683850,33.29,81743.88,2.9,-0.45795,0.00014,32.78564]
[1778077683854,33.29,81743.88,2.9,-0.45795,0.00014,32.78564]
[1778077683861,33.29,81743.88,2.9,-0.45795,0.00014,32.78564]
[1778077683904,33.29,81733.7,2.9,-0.45941,0.00014,32.79415]
[1778077684468,33.29,81725.28,2.9,-0.46063,0.00014,32.80085]
[1778077687493,33.29,81717.81,2.9,-0.46171,0.00014,32.80655]
[1778077688041,33.29,81717.81,2.9,-0.46171,0.00014,32.80655]
[1778077688114,33.29,81717.81,2.9,-0.46171,0.00014,32.80655]
[1778077689136,33.29,81717.15,2.9,-0.46181,0.00014,32.80704]
[1778077689923,33.29,81717.15,2.9,-0.46181,0.00014,32.80704]
[1778077690104,33.29,81721.93,2.9,-0.46112,0.00014,32.80345]
[1778077691300,33.29,81725.25,2.9,-0.46064,0.00014,32.8009]
[1778077691545,33.29,81725.25,2.9,-0.46064,0.00014,32.8009]
[1778077691695,33.29,81725.25,2.9,-0.46064,0.00014,32.8009]
[1778077691741,33.29,81725.25,2.9,-0.46064,0.00014,32.8009]
[1778077692730,33.29,81727.65,2.9,-0.46029,0.00014,32.79902]
[1778077692811,33.29,81727.65,2.9,-0.46029,0.00014,32.79902]
[1778077693109,33.29,81724.43,2.9,-0.46076,0.00014,32.80154]
[1778077693136,33.29,81724.43,2.9,-0.46076,0.00014,32.80154]
[1778077693238,33.29,81724.43,2.9,-0.46076,0.00014,32.80154]
[1778077693556,33.29,81724.43,2.9,-0.46076,0.00014,32.80154]
[1778077693654,33.29,81724.43,2.9,-0.46076,0.00014,32.80154]
[1778077693687,33.29,81724.43,2.9,-0.46076,0.00014,32.80154]
[1778077693856,33.29,81724.43,2.9,-0.46076,0.00014,32.80154]
[1778077693896,33.29,81717.92,2.9,-0.4617,0.00014,32.80649]
[1778077694538,33.29,81708.87,2.9,-0.463,0.00014,32.81306]
[1778077695423,33.29,81708.87,2.9,-0.463,0.00014,32.81306]
[1778077697184,33.29,81701.94,2.9,-0.464,0.00014,32.81785]
[1778077697302,33.29,81701.94,2.9,-0.464,0.00014,32.81785]
[1778077699201,33.29,81699.05,2.9,-0.46442,0.00014,32.81978]
[1778077699251,33.29,81699.05,2.9,-0.46442,0.00014,32.81978]
[1778077699262,33.29,81699.05,2.9,-0.46442,0.00014,32.81978]
[1778077699573,33.29,81694.29,2.9,-0.46511,0.00014,32.82289]
[1778077700119,33.29,81694.29,2.9,-0.46511,0.00014,32.82289]
[1778077700201,33.29,81694.29,2.9,-0.46511,0.00014,32.82289]
[1778077700224,33.29,81694.29,2.9,-0.46511,0.00014,32.82289]
[1778077700580,33.29,81681.69,2.9,-0.46693,0.00014,32.83066]
[1778077701072,33.29,81681.69,2.9,-0.46693,0.00014,32.83066]
[1778077701671,33.29,81681.69,2.9,-0.46693,0.00014,32.83066]
[1778077702017,33.29,81677.45,2.9,-0.46754,0.00014,32.83312]
[1778077702047,33.29,81677.45,2.9,-0.46754,0.00014,32.83312]
[1778077702126,33.29,81677.45,2.9,-0.46754,0.00014,32.83312]
[1778077707557,33.3,81670.68,2.9,-0.46853,0.00014,32.8369]
[1778077708376,33.3,81668.65,2.9,-0.46882,0.00014,32.83799]
[1778077709607,33.3,81667.31,2.9,-0.46901,0.00014,32.8387]
[1778077712289,33.3,81669.29,2.9,-0.46873,0.00014,32.83459]
[1778077714099,33.3,81674.34,2.9,-0.468,0.00014,32.83184]
[1778077714102,33.3,81674.34,2.9,-0.468,0.00014,32.83184]
[1778077714679,33.3,81683.61,2.9,-0.46666,0.00014,32.82649]
[1778077715312,33.3,81683.61,2.9,-0.46666,0.00014,32.82649]
[1778077715830,33.3,81690.82,2.9,-0.46561,0.00014,32.82207]
[1778077716975,33.3,81690.82,2.9,-0.46561,0.00014,32.82207]
[1778077723385,33.3,81684.04,2.9,-0.46659,0.00014,32.82623]
[1778077725313,33.3,81685.12,2.9,-0.46644,0.00014,32.82558]
[1778077725660,33.3,81685.12,2.9,-0.46644,0.00014,32.82558]
[1778077725665,33.3,81685.12,2.9,-0.46644,0.00014,32.82558]
[1778077725907,33.3,81685.12,2.9,-0.46644,0.00014,32.82558]
[1778077725925,33.3,81682.3,2.9,-0.46684,0.00014,32.82726]
[1778077726452,33.3,81682.3,2.9,-0.46684,0.00014,32.82726]
[1778077726942,33.3,81682.3,2.9,-0.46684,0.00014,32.82726]
[1778077726960,33.3,81682.3,2.9,-0.46684,0.00014,32.82726]
[1778077727185,33.3,81676.17,2.9,-0.46773,0.00014,32.8308]
[1778077728490,33.3,81679.03,2.9,-0.46732,0.00014,32.82917]
[1778077728496,33.3,81679.03,2.9,-0.46732,0.00014,32.82917]
[1778077728833,33.3,81679.03,2.9,-0.46732,0.00014,32.82917]
[1778077728934,33.3,81684.28,2.9,-0.46656,0.00014,32.82607]
[1778077729988,33.3,81684.28,2.9,-0.46656,0.00014,32.82607]
[1778077731066,33.3,81682.31,2.9,-0.46684,0.00014,32.82725]
[1778077731514,33.3,81682.31,2.9,-0.46684,0.00014,32.82725]
[1778077733481,33.3,81683.13,2.9,-0.46672,0.00014,32.82677]
[1778077733522,33.3,81683.13,2.9,-0.46672,0.00014,32.82677]
[1778077733562,33.3,81683.13,2.9,-0.46672,0.00014,32.82677]
[1778077736268,33.3,81686.81,2.9,-0.46619,0.00014,32.82455]
[1778077741669,33.3,81685.81,2.9,-0.46633,0.00014,32.82514]
[1778077742877,33.3,81686.78,2.9,-0.46619,0.00014,32.82454]
[1778077742886,33.29,81695.4,2.9,-0.46495,0.00014,32.81911]
[1778077743583,33.29,81695.4,2.9,-0.46495,0.00014,32.81911]
[1778077743892,33.29,81706.03,2.9,-0.46341,0.00014,32.81197]
[1778077744524,33.29,81706.03,2.9,-0.46341,0.00014,32.81197]
[1778077744832,33.29,81706.03,2.9,-0.46341,0.00014,32.81197]
[1778077746682,33.29,81707.2,2.9,-0.46324,0.00014,32.81116]
[1778077752975,33.29,81706.69,2.9,-0.46331,0.00014,32.8115]
[1778077758015,33.29,81708.31,2.9,-0.46308,0.00014,32.81036]
[1778077758703,33.29,81708.31,2.9,-0.46308,0.00014,32.81036]
[1778077758711,33.29,81708.31,2.9,-0.46308,0.00014,32.81036]
[1778077759326,33.29,81706.91,2.9,-0.46328,0.00014,32.81134]
[1778077759330,33.29,81706.91,2.9,-0.46328,0.00014,32.81134]
[1778077761345,33.29,81697.83,2.9,-0.46459,0.00014,32.8175]
[1778077764895,33.29,81690.56,2.9,-0.46564,0.00014,32.82217]
[1778077764926,33.29,81690.56,2.9,-0.46564,0.00014,32.82217]
[1778077765900,33.29,81690.56,2.9,-0.46564,0.00014,32.82217]
[1778077766471,33.29,81684.55,2.9,-0.46651,0.00014,32.82586]
[1778077766546,33.29,81684.55,2.9,-0.46651,0.00014,32.82586]
[1778077766596,33.29,81684.55,2.9,-0.46651,0.00014,32.82586]
[1778077766647,33.29,81674.31,2.9,-0.46799,0.00014,32.83179]
[1778077767192,33.29,81674.31,2.9,-0.46799,0.00014,32.83179]
[1778077767293,33.29,81674.31,2.9,-0.46799,0.00014,32.83179]
[1778077767356,33.29,81663.26,2.9,-0.46959,0.00014,32.83769]
[1778077770524,33.29,81658.49,2.9,-0.47028,0.00014,32.84007]
[1778077772123,33.29,81645.29,2.9,-0.47219,0.00014,32.84308]
[1778077774859,33.29,81647.2,2.9,-0.47192,0.00014,32.84225]
[1778077775774,33.29,81645.4,2.9,-0.47218,0.00014,32.84304]
[1778077775848,33.29,81645.4,2.9,-0.47218,0.00014,32.84304]
[1778077777593,33.29,81643.37,2.9,-0.47247,0.00014,32.84391]
[1778077778033,33.29,81643.37,2.9,-0.47247,0.00014,32.84391]
[1778077781880,33.29,81639.71,2.9,-0.473,0.00014,32.84543]
[1778077782049,33.29,81639.71,2.9,-0.473,0.00014,32.84543]
[1778077783147,33.29,81638.04,2.9,-0.47324,0.00014,32.84611]
[1778077784232,33.29,81634.59,2.9,-0.47374,0.00014,32.84747]
[1778077784253,33.29,81634.59,2.9,-0.47374,0.00014,32.84747]
[1778077784463,33.29,81634.59,2.9,-0.47374,0.00014,32.84747]
[1778077784539,33.29,81634.59,2.9,-0.47374,0.00014,32.84747]
[1778077785028,33.29,81634.59,2.9,-0.47374,0.00014,32.84747]
[1778077785386,33.29,81623.78,2.9,-0.47531,0.00014,32.85138]
[1778077787179,33.29,81619.04,2.9,-0.476,0.00014,32.85293]
[1778077787331,33.29,81619.04,2.9,-0.476,0.00014,32.85293]
[1778077788267,33.3,81620.47,2.9,-0.47579,0.00014,32.85248]
[1778077788713,33.3,81620.47,2.9,-0.47579,0.00014,32.85248]
[1778077791257,33.3,81629.81,2.9,-0.47444,0.00014,32.84926]
[1778077793375,33.3,81629.81,2.9,-0.47444,0.00014,32.84926]
[1778077794177,33.3,81629.3,2.9,-0.47451,0.00014,32.84945]
[1778077795285,33.29,81617.89,2.9,-0.47617,0.00014,32.8533]
[1778077798615,33.29,81615.01,2.9,-0.47658,0.00015,32.85417]
[1778077800244,33.29,81615.05,2.9,-0.47658,0.00015,32.85416]
[1778077800260,33.29,81615.05,2.9,-0.47658,0.00015,32.85416]
[1778077800626,33.29,81615.05,2.9,-0.47658,0.00015,32.85416]
[1778077800897,33.29,81609.75,2.9,-0.47735,0.00015,32.85569]
[1778077801255,33.29,81609.75,2.9,-0.47735,0.00015,32.85569]
[1778077801313,33.29,81609.75,2.9,-0.47735,0.00015,32.85569]
[1778077801791,33.29,81609.75,2.9,-0.47735,0.00015,32.85569]
[1778077801880,33.29,81605.86,2.9,-0.47791,0.00015,32.85673]
[1778077803058,33.29,81605.86,2.9,-0.47791,0.00015,32.85673]
[1778077802334,33.29,81614.0,2.9,-0.47673,0.00015,32.85447]
[1778077803350,33.29,81623.38,2.9,-0.47537,0.00014,32.8515]
[1778077805611,33.29,81626.03,2.9,-0.47498,0.00014,32.8506]
[1778077805771,33.29,81626.03,2.9,-0.47498,0.00014,32.8506]
[1778077805993,33.29,81626.03,2.9,-0.47498,0.00014,32.8506]
[1778077806122,33.29,81626.03,2.9,-0.47498,0.00014,32.8506]
[1778077806595,33.29,81629.34,2.9,-0.4745,0.00014,32.84942]
[1778077806601,33.29,81636.09,2.9,-0.47353,0.00014,32.84687]
[1778077807141,33.29,81636.09,2.9,-0.47353,0.00014,32.84687]
[1778077808073,33.29,81636.09,2.9,-0.47353,0.00014,32.84687]
[1778077807378,33.29,81644.13,2.9,-0.47236,0.00014,32.84358]
[1778077808628,33.29,81655.01,2.9,-0.47078,0.00014,32.83868]
[1778077809298,33.29,81655.01,2.9,-0.47078,0.00014,32.83868]
[1778077809859,33.29,81655.01,2.9,-0.47078,0.00014,32.83868]
[1778077809877,33.29,81647.92,2.9,-0.47181,0.00014,32.84193]
[1778077810673,33.29,81647.92,2.9,-0.47181,0.00014,32.84193]
[1778077810679,33.29,81639.77,2.9,-0.47299,0.00014,32.8454]
[1778077813379,33.29,81634.94,2.9,-0.47369,0.00014,32.84732]
[1778077815634,33.29,81633.58,2.9,-0.47389,0.00014,32.84784]
[1778077816603,33.29,81635.97,2.9,-0.47354,0.00014,32.84692]
[1778077819087,33.29,81628.1,2.9,-0.47468,0.00014,32.84986]
[1778077825503,33.29,81633.95,2.9,-0.47384,0.00014,32.8477]
[1778077825512,33.29,81633.95,2.9,-0.47384,0.00014,32.8477]
[1778077825550,33.29,81633.95,2.9,-0.47384,0.00014,32.8477]
[1778077825637,33.29,81633.95,2.9,-0.47384,0.00014,32.8477]
[1778077825911,33.29,81633.95,2.9,-0.47384,0.00014,32.8477]
[1778077826746,33.29,81632.26,2.9,-0.47408,0.00014,32.84834]
[1778077829240,33.29,81627.29,2.9,-0.4748,0.00014,32.85015]
[1778077830175,33.29,81627.02,2.9,-0.47484,0.00014,32.85025]
[1778077832584,33.29,81638.64,2.9,-0.47315,0.00014,32.84279]
[1778077833395,33.29,81638.64,2.9,-0.47315,0.00014,32.84279]
[1778077833424,33.29,81638.64,2.9,-0.47315,0.00014,32.84279]
[1778077833859,33.29,81638.64,2.9,-0.47315,0.00014,32.84279]
[1778077834338,33.28,81640.21,2.9,-0.47293,0.00014,32.84215]
[1778077837408,33.28,81648.75,2.9,-0.47169,0.00014,32.83849]
[1778077837900,33.28,81648.75,2.9,-0.47169,0.00014,32.83849]
[1778077837922,33.28,81648.75,2.9,-0.47169,0.00014,32.83849]
[1778077838132,33.29,81650.5,2.9,-0.47144,0.00014,32.8377]
[1778077839161,33.28,81659.44,2.9,-0.47014,0.00014,32.83346]
[1778077839184,33.28,81659.44,2.9,-0.47014,0.00014,32.83346]
[1778077839633,33.28,81667.97,2.9,-0.4689,0.00014,32.8291]
[1778077840839,33.28,81667.97,2.9,-0.4689,0.00014,32.8291]
[1778077841635,33.28,81669.98,2.9,-0.46861,0.00014,32.82802]
[1778077841803,33.28,81669.98,2.9,-0.46861,0.00014,32.82802]
[1778077841896,33.28,81669.98,2.9,-0.46861,0.00014,32.82802]
[1778077843661,33.28,81682.45,2.9,-0.46681,0.00014,32.82095]
[1778077845112,33.28,81682.45,2.9,-0.46681,0.00014,32.82095]
[1778077846279,33.28,81692.27,2.9,-0.46538,0.00014,32.8149]
[1778077847429,33.28,81696.17,2.9,-0.46482,0.00014,32.81239]
[1778077847895,33.28,81696.17,2.9,-0.46482,0.00014,32.81239]
[1778077852154,33.27,81690.69,2.9,-0.46561,0.00014,32.81589]
[1778077852724,33.27,81699.14,2.9,-0.46439,0.00014,32.81041]
[1778077854658,33.27,81701.63,2.9,-0.46403,0.00014,32.80873]
[1778077854738,33.27,81701.44,2.9,-0.46405,0.00014,32.80886]
[1778077855198,33.27,81701.44,2.9,-0.46405,0.00014,32.80886]
[1778077855851,33.27,81701.44,2.9,-0.46405,0.00014,32.80886]
[1778077855869,33.27,81701.44,2.9,-0.46405,0.00014,32.80886]
[1778077856433,33.27,81706.51,2.9,-0.46332,0.00014,32.80537]
[1778077856731,33.27,81706.51,2.9,-0.46332,0.00014,32.80537]
[1778077856745,33.27,81706.51,2.9,-0.46332,0.00014,32.80537]
[1778077856754,33.27,81706.51,2.9,-0.46332,0.00014,32.80537]
[1778077856760,33.27,81706.51,2.9,-0.46332,0.00014,32.80537]
[1778077857073,33.27,81706.51,2.9,-0.46332,0.00014,32.80537]
[1778077857396,33.27,81711.8,2.9,-0.46256,0.00014,32.80162]
[1778077857577,33.27,81711.8,2.9,-0.46256,0.00014,32.80162]
[1778077857815,33.27,81711.8,2.9,-0.46256,0.00014,32.80162]
[1778077857992,33.27,81722.5,2.9,-0.46101,0.00014,32.79366]
[1778077858627,33.27,81722.5,2.9,-0.46101,0.00014,32.79366]
[1778077859281,33.27,81726.7,2.9,-0.4604,0.00014,32.7904]
[1778077859860,33.27,81726.7,2.9,-0.4604,0.00014,32.7904]
[1778077860706,33.27,81724.19,2.9,-0.46076,0.00014,32.79236]
[1778077861033,33.27,81724.19,2.9,-0.46076,0.00014,32.79236]
[1778077862329,33.27,81712.32,2.9,-0.46248,0.00014,32.80124]
[1778077863345,33.27,81709.75,2.9,-0.46285,0.00014,32.80308]
[1778077863377,33.27,81709.75,2.9,-0.46285,0.00014,32.80308]
[1778077864754,33.27,81705.54,2.9,-0.46346,0.00014,32.80604]
[1778077865104,33.27,81705.54,2.9,-0.46346,0.00014,32.80604]
[1778077865110,33.27,81705.54,2.9,-0.46346,0.00014,32.80604]
[1778077865126,33.27,81705.54,2.9,-0.46346,0.00014,32.80604]
[1778077865593,33.27,81701.86,2.9,-0.46399,0.00014,32.80856]
[1778077867847,33.27,81690.89,2.9,-0.46558,0.00014,32.81572]
[1778077868217,33.27,81690.89,2.9,-0.46558,0.00014,32.81572]
[1778077868922,33.27,81690.89,2.9,-0.46558,0.00014,32.81572]
[1778077868931,33.26,81691.14,2.9,-0.46554,0.00014,32.81556]
[1778077870184,33.26,81691.14,2.9,-0.46554,0.00014,32.81556]
[1778077870868,33.26,81677.32,2.9,-0.46754,0.00014,32.82388]
[1778077874212,33.26,81674.24,2.9,-0.46799,0.00014,32.82561]
[1778077874389,33.26,81674.24,2.9,-0.46799,0.00014,32.82561]
[1778077874858,33.26,81674.24,2.9,-0.46799,0.00014,32.82561]
[1778077875997,33.26,81680.53,2.9,-0.46707,0.00014,32.82201]
[1778077876000,33.26,81680.53,2.9,-0.46707,0.00014,32.82201]
[1778077876038,33.26,81691.16,2.9,-0.46554,0.00014,32.81554]
[1778077876365,33.26,81691.16,2.9,-0.46554,0.00014,32.81554]
[1778077877081,33.26,81691.16,2.9,-0.46554,0.00014,32.81554]
[1778077878181,33.26,81694.78,2.9,-0.46501,0.00014,32.81322]
[1778077878266,33.26,81697.35,2.9,-0.46464,0.00014,32.81153]
[1778077879144,33.26,81705.14,2.9,-0.46351,0.00014,32.80627]
[1778077879211,33.26,81705.14,2.9,-0.46351,0.00014,32.80627]
[1778077879250,33.26,81705.14,2.9,-0.46351,0.00014,32.80627]
[1778077879291,33.26,81705.14,2.9,-0.46351,0.00014,32.80627]
[1778077881319,33.26,81715.98,2.9,-0.46194,0.00014,32.7985]
[1778077882803,33.26,81715.66,2.9,-0.46199,0.00014,32.79874]
[1778077883099,33.26,81715.66,2.9,-0.46199,0.00014,32.79874]
[1778077883315,33.26,81714.06,2.9,-0.46222,0.00014,32.79991]
[1778077883944,33.26,81714.06,2.9,-0.46222,0.00014,32.79991]
[1778077883963,33.26,81704.68,2.9,-0.46358,0.00014,32.80658]
[1778077884456,33.26,81704.68,2.9,-0.46358,0.00014,32.80658]
[1778077884492,33.26,81704.68,2.9,-0.46358,0.00014,32.80658]
[1778077884929,33.26,81704.68,2.9,-0.46358,0.00014,32.80658]
[1778077886547,33.26,81699.16,2.9,-0.46437,0.00014,32.81032]
[1778077887267,33.26,81701.34,2.9,-0.46406,0.00014,32.80885]
[1778077889401,33.26,81704.55,2.9,-0.46359,0.00014,32.80665]
[1778077889429,33.26,81704.55,2.9,-0.46359,0.00014,32.80665]
[1778077892587,33.25,81715.37,2.9,-0.46203,0.00014,32.79585]
[1778077892637,33.25,81715.37,2.9,-0.46203,0.00014,32.79585]
[1778077893823,33.25,81715.21,2.9,-0.46205,0.00014,32.79597]
[1778077893863,33.25,81715.21,2.9,-0.46205,0.00014,32.79597]
[1778077894815,33.25,81712.3,2.9,-0.46247,0.00014,32.79809]
[1778077896496,33.25,81718.52,2.9,-0.46157,0.00014,32.7935]
[1778077897276,33.25,81714.84,2.9,-0.4621,0.00014,32.79624]
[1778077898090,33.25,81707.33,2.9,-0.46319,0.00014,32.80163]
[1778077898362,33.25,81707.33,2.9,-0.46319,0.00014,32.80163]
[1778077899314,33.25,81704.59,2.9,-0.46358,0.00014,32.80354]
[1778077900117,33.25,81704.59,2.9,-0.46358,0.00014,32.80354]
[1778077900545,33.25,81706.24,2.9,-0.46334,0.00014,32.80239]
[1778077900590,33.25,81706.24,2.9,-0.46334,0.00014,32.80239]
[1778077900741,33.25,81706.24,2.9,-0.46334,0.00014,32.80239]
[1778077901091,33.25,81713.24,2.9,-0.46233,0.00014,32.7974]
[1778077901362,33.25,81713.24,2.9,-0.46233,0.00014,32.7974]
[1778077901402,33.25,81713.24,2.9,-0.46233,0.00014,32.7974]
[1778077901607,33.25,81713.24,2.9,-0.46233,0.00014,32.7974]
[1778077902101,33.25,81713.24,2.9,-0.46233,0.00014,32.7974]
[1778077903667,33.25,81720.69,2.9,-0.46125,0.00014,32.79185]
[1778077903828,33.25,81720.69,2.9,-0.46125,0.00014,32.79185]
[1778077903861,33.25,81720.69,2.9,-0.46125,0.00014,32.79185]
[1778077904113,33.25,81720.69,2.9,-0.46125,0.00014,32.79185]
[1778077906083,33.25,81729.63,2.9,-0.45996,0.00014,32.78488]
[1778077911161,33.25,81726.05,2.9,-0.46048,0.00014,32.78773]
[1778077913504,33.25,81725.15,2.9,-0.46061,0.00014,32.78844]
[1778077913682,33.25,81725.15,2.9,-0.46061,0.00014,32.78844]
[1778077914243,33.26,81720.74,2.9,-0.46125,0.00014,32.79184]
[1778077914316,33.26,81720.74,2.9,-0.46125,0.00014,32.79184]
[1778077914517,33.26,81720.74,2.9,-0.46125,0.00014,32.79184]
[1778077914767,33.26,81720.74,2.9,-0.46125,0.00014,32.79184]
[1778077915116,33.26,81720.74,2.9,-0.46125,0.00014,32.79184]
[1778077915199,33.26,81710.25,2.9,-0.46277,0.00014,32.79958]
[1778077915273,33.26,81710.25,2.9,-0.46277,0.00014,32.79958]
[1778077916260,33.26,81712.33,2.9,-0.46247,0.00014,32.79808]
[1778077922249,33.25,81714.41,2.9,-0.46216,0.00014,32.79655]
[1778077925652,33.25,81713.32,2.9,-0.46232,0.00014,32.79734]
[1778077926560,33.25,81711.14,2.9,-0.46264,0.00014,32.79892]
[1778077927822,33.25,81715.4,2.9,-0.46202,0.00014,32.79581]
[1778077927859,33.25,81715.4,2.9,-0.46202,0.00014,32.79581]
[1778077930451,33.25,81726.96,2.9,-0.46035,0.00014,32.787]
[1778077930496,33.25,81726.96,2.9,-0.46035,0.00014,32.787]
[1778077930512,33.25,81726.96,2.9,-0.46035,0.00014,32.787]
[1778077930744,33.25,81726.96,2.9,-0.46035,0.00014,32.787]
[1778077930912,33.25,81726.96,2.9,-0.46035,0.00014,32.787]
[1778077931075,33.25,81726.96,2.9,-0.46035,0.00014,32.787]
[1778077931874,33.25,81726.44,2.9,-0.46042,0.00014,32.7874]
[1778077931967,33.25,81719.21,2.9,-0.46147,0.00014,32.79297]
[1778077932684,33.25,81719.21,2.9,-0.46147,0.00014,32.79297]
[1778077932688,33.25,81711.33,2.9,-0.46261,0.00014,32.79877]
[1778077933679,33.25,81711.33,2.9,-0.46261,0.00014,32.79877]
[1778077934573,33.25,81711.31,2.9,-0.46261,0.00014,32.79878]
[1778077940604,33.25,81710.84,2.9,-0.46268,0.00014,32.79911]
[1778077940975,33.25,81710.84,2.9,-0.46268,0.00014,32.79911]
[1778077941007,33.25,81710.84,2.9,-0.46268,0.00014,32.79911]
[1778077941367,33.25,81711.83,2.9,-0.46253,0.00014,32.79839]
[1778077944710,33.24,81723.04,2.9,-0.46091,0.00014,32.79001]
[1778077945865,33.24,81724.08,2.9,-0.46076,0.00014,32.78921]
[1778077946860,33.24,81725.08,2.9,-0.46061,0.00014,32.78843]
[1778077949675,33.24,81716.54,2.9,-0.46185,0.00014,32.79493]
[1778077949793,33.24,81716.54,2.9,-0.46185,0.00014,32.79493]
[1778077951976,33.24,81714.58,2.9,-0.46213,0.00014,32.7933]
[1778077960317,33.24,81719.41,2.9,-0.46143,0.00014,32.78968]
[1778077960686,33.24,81719.41,2.9,-0.46143,0.00014,32.78968]
[1778077966565,33.24,81711.86,2.9,-0.46252,0.00014,32.79524]
[1778077971600,33.23,81715.86,2.9,-0.46194,0.00014,32.7923]
[1778077974709,33.23,81712.85,2.9,-0.46237,0.00014,32.79451]
[1778077974882,33.23,81712.85,2.9,-0.46237,0.00014,32.79451]
[1778077975352,33.23,81713.08,2.9,-0.46234,0.00014,32.79434]
[1778077975859,33.23,81713.08,2.9,-0.46234,0.00014,32.79434]
[1778077975860,33.23,81721.15,2.9,-0.46117,0.00014,32.78831]
[1778077976534,33.23,81721.15,2.9,-0.46117,0.00014,32.78831]
[1778077978714,33.23,81727.57,2.9,-0.46024,0.00014,32.78332]
[1778077980302,33.23,81727.53,2.9,-0.46025,0.00014,32.78336]
[1778077981530,33.23,81723.14,2.9,-0.46088,0.00014,32.7868]
[1778077981859,33.23,81723.14,2.9,-0.46088,0.00014,32.7868]
[1778077982859,33.24,81721.41,2.9,-0.46114,0.00014,32.78813]
[1778077983673,33.24,81722.29,2.9,-0.46101,0.00014,32.78746]
[1778077986230,33.24,81727.41,2.9,-0.46027,0.00014,32.78349]
[1778077991389,33.24,81730.12,2.9,-0.45988,0.00014,32.78136]
[1778077993279,33.24,81729.86,2.9,-0.45992,0.00014,32.78157]
[1778077993739,33.24,81732.1,2.9,-0.4596,0.00014,32.77977]
[1778077996127,33.25,81721.23,2.9,-0.46117,0.00014,32.78833]
[1778077997423,33.25,81724.25,2.9,-0.46073,0.00014,32.78602]
[1778077998450,33.25,81726.2,2.9,-0.46045,0.00014,32.7845]
[1778077999319,33.25,81726.2,2.9,-0.46045,0.00014,32.7845]
[1778077999415,33.25,81726.45,2.9,-0.46042,0.00014,32.78431]
[1778078001725,33.25,81726.94,2.9,-0.46035,0.00014,32.78394]
[1778078004859,33.25,81721.53,2.9,-0.46113,0.00014,32.78815]
[1778078005310,33.25,81721.53,2.9,-0.46113,0.00014,32.78815]
[1778078005709,33.25,81721.43,2.9,-0.46115,0.00014,32.78823]
[1778078005860,33.25,81721.43,2.9,-0.46115,0.00014,32.78823]
[1778078008796,33.25,81714.83,2.9,-0.4621,0.00014,32.79317]
[1778078013961,33.25,81714.59,2.9,-0.46213,0.00014,32.79026]
[1778078019937,33.25,81717.35,2.9,-0.46173,0.00014,32.7882]
[1778078023173,33.25,81721.55,2.9,-0.46112,0.00014,32.78502]
[1778078023859,33.25,81721.55,2.9,-0.46112,0.00014,32.78502]
[1778078024568,33.25,81723.76,2.9,-0.4608,0.00014,32.78332]
[1778078024578,33.25,81723.76,2.9,-0.4608,0.00014,32.78332]
[1778078024663,33.25,81723.76,2.9,-0.4608,0.00014,32.78332]
[1778078025300,33.25,81723.76,2.9,-0.4608,0.00014,32.78332]
[1778078025834,33.25,81727.9,2.9,-0.4602,0.00014,32.78008]
[1778078030993,33.25,81724.08,2.9,-0.46075,0.00014,32.78306]
[1778078032135,33.25,81721.28,2.9,-0.46116,0.00014,32.78522]
[1778078035122,33.24,81721.06,2.9,-0.46119,0.00014,32.78538]
[1778078039076,33.24,81730.1,2.9,-0.45988,0.00014,32.7783]
[1778078042223,33.25,81727.51,2.9,-0.46026,0.00014,32.78038]
[1778078045588,33.25,81733.38,2.9,-0.45941,0.00014,32.77568]
[1778078051160,33.25,81730.92,2.9,-0.45977,0.00014,32.7777]
[1778078054864,33.25,81728.68,2.9,-0.4601,0.00014,32.77951]
[1778078055639,33.26,81731.63,2.9,-0.45967,0.00014,32.77715]
[1778078056406,33.26,81735.13,2.9,-0.45917,0.00014,32.7743]
[1778078056509,33.26,81735.13,2.9,-0.45917,0.00014,32.7743]
[1778078056637,33.26,81735.13,2.9,-0.45917,0.00014,32.7743]
[1778078058908,33.26,81744.15,2.9,-0.45786,0.00014,32.76672]
[1778078060238,33.26,81744.52,2.9,-0.45781,0.00014,32.7664]
[1778078061667,33.26,81744.63,2.9,-0.45779,0.00014,32.76631]
[1778078061762,33.26,81744.63,2.9,-0.45779,0.00014,32.76631]
[1778078061769,33.26,81744.63,2.9,-0.45779,0.00014,32.76631]
[1778078061877,33.26,81744.63,2.9,-0.45779,0.00014,32.76631]
[1778078061882,33.26,81744.63,2.9,-0.45779,0.00014,32.76631]
[1778078061901,33.26,81744.63,2.9,-0.45779,0.00014,32.76631]
[1778078062231,33.26,81744.63,2.9,-0.45779,0.00014,32.76631]
[1778078062245,33.26,81744.63,2.9,-0.45779,0.00014,32.76631]
[1778078062278,33.26,81744.63,2.9,-0.45779,0.00014,32.76631]
[1778078062294,33.26,81755.68,2.9,-0.4562,0.00014,32.75651]
[1778078062665,33.26,81755.68,2.9,-0.4562,0.00014,32.75651]
[1778078062675,33.26,81755.68,2.9,-0.4562,0.00014,32.75651]
[1778078062795,33.26,81755.68,2.9,-0.4562,0.00014,32.75651]
[1778078063242,33.26,81755.68,2.9,-0.4562,0.00014,32.75651]
[1778078063317,33.26,81755.68,2.9,-0.4562,0.00014,32.75651]
[1778078063376,33.26,81754.47,2.9,-0.45637,0.00014,32.75759]
[1778078064210,33.26,81754.47,2.9,-0.45637,0.00014,32.75759]
[1778078064222,33.26,81754.47,2.9,-0.45637,0.00014,32.75759]
[1778078064234,33.26,81754.47,2.9,-0.45637,0.00014,32.75759]
[1778078064252,33.26,81742.52,2.9,-0.4581,0.00014,32.76811]
[1778078064437,33.26,81742.52,2.9,-0.4581,0.00014,32.76811]
[1778078065159,33.26,81742.52,2.9,-0.4581,0.00014,32.76811]
[1778078069096,33.26,81743.54,2.9,-0.45795,0.00014,32.76725]
[1778078069288,33.26,81745.48,2.9,-0.45767,0.00014,32.76558]
[1778078070125,33.26,81745.48,2.9,-0.45767,0.00014,32.76558]
[1778078072676,33.26,81741.75,2.9,-0.45821,0.00014,32.7657]
[1778078073059,33.26,81741.75,2.9,-0.45821,0.00014,32.7657]
[1778078073172,33.26,81741.75,2.9,-0.45821,0.00014,32.7657]
[1778078073315,33.26,81736.11,2.9,-0.45902,0.00014,32.77043]
[1778078073596,33.26,81736.11,2.9,-0.45902,0.00014,32.77043]
[1778078075222,33.26,81737.17,2.9,-0.45887,0.00014,32.76956]
[1778078076347,33.26,81736.15,2.9,-0.45902,0.00014,32.77041]
[1778078076669,33.26,81734.54,2.9,-0.45925,0.00014,32.77173]
[1778078076690,33.26,81734.54,2.9,-0.45925,0.00014,32.77173]
[1778078076902,33.26,81734.54,2.9,-0.45925,0.00014,32.77173]
[1778078077343,33.26,81725.21,2.9,-0.4606,0.00014,32.7792]
[1778078077414,33.26,81725.21,2.9,-0.4606,0.00014,32.7792]
[1778078077472,33.26,81725.21,2.9,-0.4606,0.00014,32.7792]
[1778078078227,33.26,81725.21,2.9,-0.4606,0.00014,32.7792]
[1778078078350,33.26,81716.45,2.9,-0.46187,0.00014,32.78587]
[1778078078782,33.26,81716.45,2.9,-0.46187,0.00014,32.78587]
[1778078078828,33.26,81716.45,2.9,-0.46187,0.00014,32.78587]
[1778078084392,33.27,81712.65,2.9,-0.46242,0.00014,32.78869]
[1778078089427,33.27,81716.69,2.9,-0.46184,0.00014,32.78576]
[1778078091083,33.27,81716.69,2.9,-0.46184,0.00014,32.78576]
[1778078091667,33.27,81717.45,2.9,-0.46173,0.00014,32.7852]
[1778078092642,33.27,81719.83,2.9,-0.46139,0.00014,32.78342]
[1778078092760,33.27,81719.83,2.9,-0.46139,0.00014,32.78342]
[1778078092859,33.27,81719.83,2.9,-0.46139,0.00014,32.78342]
[1778078095507,33.28,81716.23,2.9,-0.46191,0.00014,32.78612]
[1778078095514,33.28,81716.23,2.9,-0.46191,0.00014,32.78612]
[1778078095538,33.28,81716.23,2.9,-0.46191,0.00014,32.78612]
[1778078100157,33.28,81715.41,2.9,-0.46203,0.00014,32.78675]
[1778078101668,33.28,81720.35,2.9,-0.46132,0.00014,32.78308]
[1778078101859,33.28,81720.35,2.9,-0.46132,0.00014,32.78308]
[1778078102153,33.28,81720.35,2.9,-0.46132,0.00014,32.78308]
[1778078102457,33.28,81720.27,2.9,-0.46133,0.00014,32.78315]
[1778078102609,33.28,81720.27,2.9,-0.46133,0.00014,32.78315]
[1778078105349,33.29,81727.12,2.9,-0.46034,0.00014,32.77787]
[1778078105350,33.29,81735.82,2.9,-0.45909,0.00014,32.77087]
[1778078105516,33.29,81735.82,2.9,-0.45909,0.00014,32.77087]
[1778078107905,33.29,81737.24,2.9,-0.45888,0.00014,32.76971]
[1778078107908,33.29,81737.13,2.9,-0.4589,0.00014,32.7698]
[1778078112143,33.29,81741.04,2.9,-0.45834,0.00014,32.76652]
[1778078112549,33.29,81741.04,2.9,-0.45834,0.00014,32.76652]
[1778078115782,33.29,81734.39,2.9,-0.4593,0.00014,32.77205]
[1778078115899,33.29,81734.39,2.9,-0.4593,0.00014,32.77205]
[1778078116098,33.29,81734.39,2.9,-0.4593,0.00014,32.77205]
[1778078116111,33.29,81734.15,2.9,-0.45933,0.00014,32.77224]
[1778078117919,33.29,81734.24,2.9,-0.45932,0.00014,32.77217]
[1778078117952,33.29,81732.89,2.9,-0.45951,0.00014,32.77327]
[1778078119647,33.29,81741.81,2.9,-0.45822,0.00014,32.76586]
[1778078123484,33.29,81742.52,2.9,-0.45812,0.00014,32.76526]
[1778078126912,33.29,81750.92,2.9,-0.45691,0.00014,32.75795]
[1778078126935,33.29,81750.92,2.9,-0.45691,0.00014,32.75795]
[1778078128987,33.29,81761.36,2.9,-0.45541,0.00014,32.74845]
[1778078129267,33.29,81761.36,2.9,-0.45541,0.00014,32.74845]
[1778078129373,33.29,81761.36,2.9,-0.45541,0.00014,32.74845]
[1778078129421,33.29,81761.36,2.9,-0.45541,0.00014,32.74845]
[1778078129717,33.29,81766.85,2.9,-0.45462,0.00014,32.74327]
[1778078130791,33.29,81766.85,2.9,-0.45462,0.00014,32.74327]
[1778078131325,33.29,81766.85,2.9,-0.45462,0.00014,32.74327]
[1778078134752,33.29,81757.22,2.9,-0.456,0.00014,32.74917]
[1778078139409,33.28,81757.96,2.9,-0.45589,0.00014,32.74848]
[1778078139426,33.28,81762.48,2.9,-0.45524,0.00014,32.74427]
[1778078140781,33.28,81763.37,2.9,-0.45511,0.00014,32.74343]
[1778078140791,33.28,81763.37,2.9,-0.45511,0.00014,32.74343]
[1778078145833,33.28,81758.96,2.9,-0.45574,0.00014,32.74748]
[1778078150050,33.27,81756.56,2.9,-0.45608,0.00014,32.74966]
[1778078151129,33.27,81758.98,2.9,-0.45573,0.00014,32.74743]
[1778078151525,33.27,81760.74,2.9,-0.45547,0.00014,32.74578]
[1778078151545,33.27,81760.74,2.9,-0.45547,0.00014,32.74578]
[1778078151783,33.27,81760.74,2.9,-0.45547,0.00014,32.74578]
[1778078152182,33.27,81760.74,2.9,-0.45547,0.00014,32.74578]
[1778078152378,33.27,81770.0,2.9,-0.45414,0.00014,32.73696]
[1778078152744,33.27,81770.0,2.9,-0.45414,0.00014,32.73696]
[1778078153293,33.27,81777.97,2.9,-0.45299,0.00014,32.72906]
[1778078153635,33.27,81777.97,2.9,-0.45299,0.00014,32.72906]
[1778078154481,33.27,81777.97,2.9,-0.45299,0.00014,32.72906]
[1778078156601,33.27,81777.27,2.9,-0.45309,0.00014,32.72975]
[1778078156646,33.27,81777.27,2.9,-0.45309,0.00014,32.72975]
[1778078156808,33.27,81777.27,2.9,-0.45309,0.00014,32.72975]
[1778078157143,33.27,81777.27,2.9,-0.45309,0.00014,32.72975]
[1778078158987,33.26,81773.98,2.9,-0.45356,0.00014,32.73302]
[1778078159045,33.26,81773.98,2.9,-0.45356,0.00014,32.73302]
[1778078160255,33.26,81773.92,2.9,-0.45357,0.00014,32.73307]
[1778078160399,33.26,81773.92,2.9,-0.45357,0.00014,32.73307]
[1778078160407,33.26,81775.55,2.9,-0.45333,0.00014,32.73145]
[1778078161070,33.26,81765.86,2.9,-0.45473,0.00014,32.74089]
[1778078163007,33.26,81761.72,2.9,-0.45533,0.00014,32.7448]
[1778078167577,33.26,81763.16,2.9,-0.45511,0.00014,32.74341]
[1778078171235,33.26,81755.68,2.9,-0.45619,0.00014,32.75033]
[1778078176115,33.25,81765.68,2.9,-0.45475,0.00014,32.74097]
[1778078184105,33.25,81760.35,2.9,-0.45551,0.00014,32.74594]
[1778078185112,33.24,81752.52,2.9,-0.45664,0.00014,32.7531]
[1778078188949,33.24,81750.88,2.9,-0.45687,0.00014,32.75456]
[1778078194177,33.25,81753.81,2.9,-0.45645,0.00014,32.74887]
[1778078194557,33.25,81753.81,2.9,-0.45645,0.00014,32.74887]
[1778078198975,33.25,81760.75,2.9,-0.45545,0.00014,32.7425]
[1778078199998,33.25,81761.1,2.9,-0.4554,0.00014,32.74217]
[1778078202722,33.25,81752.87,2.9,-0.45659,0.00014,32.74974]
[1778078204109,33.25,81755.79,2.9,-0.45617,0.00014,32.7471]
[1778078204366,33.25,81755.79,2.9,-0.45617,0.00014,32.7471]
[1778078208445,33.25,81745.71,2.9,-0.45762,0.00014,32.75609]
[1778078214227,33.25,81751.83,2.9,-0.45674,0.00014,32.75071]
[1778078218559,33.26,81741.25,2.9,-0.45827,0.00014,32.75996]
[1778078219975,33.26,81740.4,2.9,-0.4584,0.00014,32.76068]
[1778078225407,33.26,81740.09,2.9,-0.45844,0.00014,32.76095]
[1778078226732,33.26,81742.53,2.9,-0.45809,0.00014,32.75888]
[1778078230881,33.26,81737.38,2.9,-0.45883,0.00014,32.76323]
[1778078230922,33.26,81737.38,2.9,-0.45883,0.00014,32.76323]
[1778078231449,33.26,81731.66,2.9,-0.45966,0.00014,32.76792]
[1778078233464,33.26,81724.45,2.9,-0.4607,0.00014,32.77364]
[1778078234190,33.26,81724.45,2.9,-0.4607,0.00014,32.77364]
[1778078234218,33.26,81724.45,2.9,-0.4607,0.00014,32.77364]
[1778078234310,33.26,81724.45,2.9,-0.4607,0.00014,32.77364]
[1778078234631,33.26,81718.23,2.9,-0.4616,0.00014,32.77839]
[1778078234859,33.26,81718.23,2.9,-0.4616,0.00014,32.77839]
[1778078240513,33.26,81712.0,2.9,-0.46251,0.00014,32.783]
[1778078240848,33.26,81712.0,2.9,-0.46251,0.00014,32.783]
[1778078246555,33.27,81712.24,2.9,-0.46248,0.00014,32.78285]
[1778078248550,33.27,81710.38,2.9,-0.46275,0.00014,32.78419]
[1778078248733,33.27,81709.94,2.9,-0.46281,0.00014,32.78451]
[1778078248740,33.27,81709.94,2.9,-0.46281,0.00014,32.78451]
[1778078248805,33.27,81709.94,2.9,-0.46281,0.00014,32.78451]
[1778078248860,33.27,81709.94,2.9,-0.46281,0.00014,32.78451]
[1778078248871,33.27,81709.94,2.9,-0.46281,0.00014,32.78451]
[1778078248928,33.27,81709.94,2.9,-0.46281,0.00014,32.78451]
[1778078249580,33.27,81703.19,2.9,-0.46379,0.00014,32.78923]
[1778078251594,33.27,81695.87,2.9,-0.46484,0.00014,32.79105]
[1778078257625,33.27,81696.31,2.9,-0.46478,0.00014,32.79075]
[1778078261579,33.27,81697.38,2.9,-0.46462,0.00014,32.79004]
[1778078261604,33.27,81697.38,2.9,-0.46462,0.00014,32.79004]
[1778078261671,33.26,81699.49,2.9,-0.46432,0.00014,32.78863]
[1778078262833,33.26,81699.49,2.9,-0.46432,0.00014,32.78863]
[1778078268533,33.26,81702.15,2.9,-0.46393,0.00014,32.78682]
[1778078269498,33.26,81702.11,2.9,-0.46394,0.00014,32.78685]
[1778078272178,33.26,81702.55,2.9,-0.46387,0.00014,32.78654]
[1778078272194,33.26,81702.55,2.9,-0.46387,0.00014,32.78654]
[1778078272206,33.26,81702.55,2.9,-0.46387,0.00014,32.78654]
[1778078273443,33.26,81702.34,2.9,-0.4639,0.00014,32.78668]
[1778078273577,33.26,81702.34,2.9,-0.4639,0.00014,32.78668]
[1778078273608,33.26,81702.34,2.9,-0.4639,0.00014,32.78668]
[1778078273657,33.26,81700.45,2.9,-0.46417,0.00014,32.78796]
[1778078273755,33.26,81692.83,2.9,-0.46528,0.00014,32.79296]
[1778078276657,33.26,81686.52,2.9,-0.46619,0.00014,32.7969]
[1778078278208,33.26,81687.89,2.9,-0.46599,0.00014,32.79606]
[1778078280804,33.25,81679.08,2.9,-0.46727,0.00014,32.80133]
[1778078281816,33.25,81671.24,2.9,-0.4684,0.00014,32.80574]
[1778078283425,33.25,81671.24,2.9,-0.4684,0.00014,32.80574]
[1778078284443,33.25,81672.8,2.9,-0.46818,0.00014,32.80488]
[1778078284527,33.25,81679.08,2.9,-0.46726,0.00014,32.80132]
[1778078285933,33.25,81685.5,2.9,-0.46633,0.00014,32.7975]
[1778078285961,33.25,81685.5,2.9,-0.46633,0.00014,32.7975]
[1778078287166,33.25,81687.11,2.9,-0.4661,0.00014,32.79651]
[1778078289149,33.25,81691.03,2.9,-0.46553,0.00014,32.79406]
[1778078289166,33.25,81691.03,2.9,-0.46553,0.00014,32.79406]
[1778078289273,33.25,81691.29,2.9,-0.46549,0.00014,32.79389]
[1778078290406,33.25,81677.86,2.9,-0.46744,0.00014,32.80201]
[1778078290875,33.25,81669.39,2.9,-0.46867,0.00015,32.80672]
[1778078293896,33.24,81661.85,2.9,-0.46976,0.00015,32.81065]
[1778078296024,33.24,81661.19,2.9,-0.46985,0.00015,32.81098]
[1778078299013,33.24,81658.22,2.9,-0.47028,0.00015,32.81244]
[1778078299097,33.24,81658.22,2.9,-0.47028,0.00015,32.81244]
[1778078299218,33.24,81656.27,2.9,-0.47057,0.00015,32.81339]
[1778078300040,33.24,81656.27,2.9,-0.47057,0.00015,32.81339]
[1778078300375,33.24,81656.27,2.9,-0.47057,0.00015,32.81339]
[1778078300466,33.24,81648.49,2.9,-0.4717,0.00015,32.81701]
[1778078301386,33.24,81648.49,2.9,-0.4717,0.00015,32.81701]
[1778078301572,33.24,81648.49,2.9,-0.4717,0.00015,32.81701]
[1778078302271,33.24,81642.92,2.9,-0.4725,0.00015,32.81944]
[1778078302696,33.24,81638.54,2.9,-0.47314,0.00015,32.82126]
[1778078302859,33.24,81638.54,2.9,-0.47314,0.00015,32.82126]
[1778078303723,33.24,81643.19,2.9,-0.47247,0.00015,32.81933]
[1778078304877,33.24,81645.14,2.9,-0.47218,0.00015,32.81849]
[1778078305614,33.24,81645.14,2.9,-0.47218,0.00015,32.81849]
[1778078310624,33.24,81644.16,2.9,-0.47232,0.00015,32.81892]
[1778078310688,33.24,81644.16,2.9,-0.47232,0.00015,32.81892]
[1778078310703,33.24,81644.16,2.9,-0.47232,0.00015,32.81892]
[1778078311244,33.24,81644.78,2.9,-0.47224,0.00015,32.81865]
[1778078311272,33.24,81647.83,2.9,-0.47179,0.00015,32.81425]
[1778078312028,33.24,81655.29,2.9,-0.47071,0.00015,32.8108]
[1778078315049,33.24,81662.2,2.9,-0.4697,0.00015,32.80739]
[1778078315931,33.24,81662.2,2.9,-0.4697,0.00015,32.80739]
[1778078316014,33.24,81662.2,2.9,-0.4697,0.00015,32.80739]
[1778078316046,33.24,81662.2,2.9,-0.4697,0.00015,32.80739]
[1778078316090,33.24,81662.2,2.9,-0.4697,0.00015,32.80739]
[1778078316309,33.24,81662.2,2.9,-0.4697,0.00015,32.80739]
[1778078316592,33.24,81666.44,2.9,-0.46909,0.00015,32.80519]
[1778078317057,33.24,81666.44,2.9,-0.46909,0.00015,32.80519]
[1778078317189,33.24,81681.41,2.9,-0.46692,0.00015,32.79682]
[1778078317751,33.24,81681.41,2.9,-0.46692,0.00015,32.79682]
[1778078317809,33.24,81681.41,2.9,-0.46692,0.00015,32.79682]
[1778078318800,33.24,81683.41,2.9,-0.46663,0.00014,32.79563]
[1778078319497,33.24,81683.41,2.9,-0.46663,0.00014,32.79563]
[1778078324125,33.23,81673.11,2.9,-0.46812,0.00015,32.80157]
[1778078326035,33.23,81673.83,2.9,-0.46801,0.00015,32.80117]
[1778078330477,33.23,81680.31,2.9,-0.46707,0.00015,32.79746]
[1778078333035,33.23,81686.93,2.9,-0.46611,0.00014,32.79347]
[1778078335008,33.23,81689.17,2.9,-0.46579,0.00014,32.79208]
[1778078338623,33.23,81695.8,2.9,-0.46483,0.00014,32.78783]
[1778078339434,33.23,81695.94,2.9,-0.46481,0.00014,32.78773]
[1778078340239,33.23,81708.96,2.9,-0.46292,0.00014,32.77883]
[1778078342354,33.23,81707.4,2.9,-0.46314,0.00014,32.77993]
[1778078343182,33.23,81707.39,2.9,-0.46314,0.00014,32.77993]
[1778078343208,33.23,81707.39,2.9,-0.46314,0.00014,32.77993]
[1778078343379,33.23,81707.39,2.9,-0.46314,0.00014,32.77993]
[1778078343537,33.23,81707.39,2.9,-0.46314,0.00014,32.77993]
[1778078343859,33.23,81712.57,2.9,-0.46239,0.00014,32.77622]
[1778078343940,33.23,81712.57,2.9,-0.46239,0.00014,32.77622]
[1778078343961,33.23,81712.57,2.9,-0.46239,0.00014,32.77622]
[1778078344337,33.23,81712.57,2.9,-0.46239,0.00014,32.77622]
[1778078346640,33.22,81712.47,2.9,-0.46241,0.00014,32.77629]
[1778078352326,33.22,81704.94,2.9,-0.4635,0.00014,32.78162]
[1778078354480,33.22,81701.42,2.9,-0.46401,0.00014,32.78404]
[1778078359375,33.22,81712.0,2.9,-0.46247,0.00014,32.77659]
[1778078361580,33.22,81713.96,2.9,-0.46219,0.00014,32.77515]
[1778078363072,33.21,81716.05,2.9,-0.46188,0.00014,32.7736]
[1778078363534,33.21,81716.05,2.9,-0.46188,0.00014,32.7736]
[1778078364800,33.21,81717.01,2.9,-0.46174,0.00014,32.77288]
[1778078365523,33.21,81717.01,2.9,-0.46174,0.00014,32.77288]
[1778078366230,33.21,81719.19,2.9,-0.46143,0.00014,32.77124]
[1778078366245,33.21,81719.19,2.9,-0.46143,0.00014,32.77124]
[1778078366424,33.21,81722.44,2.9,-0.46096,0.00014,32.76876]
[1778078368376,33.21,81725.48,2.9,-0.46051,0.00014,32.76639]
[1778078368438,33.21,81729.63,2.9,-0.45991,0.00014,32.7631]
[1778078370442,33.21,81732.4,2.9,-0.45951,0.00014,32.76086]
[1778078370452,33.21,81732.35,2.9,-0.45952,0.00014,32.7609]
[1778078375487,33.21,81730.62,2.9,-0.45977,0.00014,32.75922]
[1778078380574,33.21,81733.28,2.9,-0.45938,0.00014,32.75706]
[1778078380603,33.21,81731.59,2.9,-0.45963,0.00014,32.75844]
[1778078381209,33.21,81731.59,2.9,-0.45963,0.00014,32.75844]
[1778078381410,33.21,81731.59,2.9,-0.45963,0.00014,32.75844]
[1778078381448,33.21,81731.59,2.9,-0.45963,0.00014,32.75844]
[1778078381529,33.21,81723.94,2.9,-0.46074,0.00014,32.76452]
[1778078381859,33.21,81723.94,2.9,-0.46074,0.00014,32.76452]
[1778078383199,33.21,81717.78,2.9,-0.46163,0.00014,32.76922]
[1778078385956,33.21,81714.32,2.9,-0.46213,0.00014,32.77179]
[1778078386221,33.21,81714.32,2.9,-0.46213,0.00014,32.77179]
[1778078386862,33.21,81718.02,2.9,-0.46159,0.00014,32.76904]
[1778078387423,33.21,81718.02,2.9,-0.46159,0.00014,32.76904]
[1778078387571,33.21,81725.65,2.9,-0.46049,0.00014,32.76318]
[1778078391583,33.21,81729.92,2.9,-0.45987,0.00014,32.75979]
[1778078391599,33.21,81729.99,2.9,-0.45986,0.00014,32.75974]
[1778078395627,33.21,81737.96,2.9,-0.4587,0.00014,32.75319]
[1778078399191,33.21,81734.63,2.9,-0.45919,0.00014,32.75595]
[1778078404196,33.21,81741.84,2.9,-0.45814,0.00014,32.7499]
[1778078404696,33.21,81749.76,2.9,-0.457,0.00014,32.74299]
[1778078405232,33.21,81749.76,2.9,-0.457,0.00014,32.74299]
[1778078408171,33.21,81756.14,2.9,-0.45607,0.00014,32.73723]
[1778078412005,33.21,81760.34,2.9,-0.45547,0.00014,32.73333]
[1778078416074,33.21,81750.29,2.9,-0.45692,0.00014,32.74252]
[1778078422822,33.21,81746.41,2.9,-0.45748,0.00014,32.74596]
[1778078427872,33.21,81748.17,2.9,-0.45723,0.00014,32.74442]
[1778078428905,33.21,81750.03,2.9,-0.45696,0.00014,32.74277]
[1778078428964,33.21,81750.03,2.9,-0.45696,0.00014,32.74277]
[1778078429013,33.21,81750.03,2.9,-0.45696,0.00014,32.74277]
[1778078429041,33.21,81750.03,2.9,-0.45696,0.00014,32.74277]
[1778078429133,33.21,81751.39,2.9,-0.45676,0.00014,32.74156]
[1778078430063,33.21,81751.39,2.9,-0.45676,0.00014,32.74156]
[1778078430205,33.21,81751.39,2.9,-0.45676,0.00014,32.74156]
[1778078433025,33.21,81760.29,2.9,-0.45547,0.00014,32.73033]
[1778078433678,33.21,81760.29,2.9,-0.45547,0.00014,32.73033]
[1778078433710,33.21,81762.09,2.9,-0.45521,0.00014,32.72863]
[1778078438936,33.21,81762.72,2.9,-0.45512,0.00014,32.728]
[1778078444796,33.21,81763.28,2.9,-0.45503,0.00014,32.72745]
[1778078444895,33.21,81763.75,2.9,-0.45497,0.00014,32.727]
[1778078444904,33.21,81763.75,2.9,-0.45497,0.00014,32.727]
[1778078445058,33.21,81767.35,2.9,-0.45444,0.00014,32.72354]
[1778078448099,33.2,81766.67,2.9,-0.45454,0.00014,32.72419]
[1778078448163,33.2,81766.57,2.9,-0.45456,0.00014,32.72428]
[1778078454041,33.2,81763.35,2.9,-0.45502,0.00014,32.72732]
[1778078455859,33.2,81762.28,2.9,-0.45517,0.00014,32.72832]
[1778078456111,33.2,81762.28,2.9,-0.45517,0.00014,32.72832]
[1778078456273,33.2,81762.28,2.9,-0.45517,0.00014,32.72832]
[1778078456374,33.2,81766.2,2.9,-0.4546,0.00014,32.72458]
[1778078457161,33.2,81766.2,2.9,-0.4546,0.00014,32.72458]
[1778078457262,33.2,81773.3,2.9,-0.45358,0.00014,32.71764]
[1778078459334,33.2,81773.82,2.9,-0.4535,0.00014,32.71712]
[1778078459419,33.2,81774.02,2.9,-0.45347,0.00014,32.71691]
[1778078464476,33.19,81768.85,2.9,-0.45421,0.00014,32.72197]
[1778078465046,33.19,81769.23,2.9,-0.45416,0.00014,32.72159]
[1778078465083,33.19,81769.23,2.9,-0.45416,0.00014,32.72159]
[1778078465118,33.19,81773.23,2.9,-0.45358,0.00014,32.71765]
[1778078466624,33.19,81773.23,2.9,-0.45358,0.00014,32.71765]
[1778078466635,33.19,81773.23,2.9,-0.45358,0.00014,32.71765]
[1778078466987,33.19,81778.27,2.9,-0.45285,0.00014,32.71259]
[1778078467104,33.19,81778.27,2.9,-0.45285,0.00014,32.71259]
[1778078467145,33.19,81778.27,2.9,-0.45285,0.00014,32.71259]
[1778078468495,33.19,81779.14,2.9,-0.45272,0.00014,32.71169]
[1778078468826,33.19,81779.14,2.9,-0.45272,0.00014,32.71169]
[1778078469352,33.19,81775.91,2.9,-0.45319,0.00014,32.71495]
[1778078471824,33.19,81767.79,2.9,-0.45436,0.00014,32.72295]
[1778078473117,33.19,81763.66,2.9,-0.45496,0.00014,32.7269]
[1778078478747,33.19,81755.39,2.9,-0.45616,0.00014,32.73462]
[1778078478827,33.19,81761.29,2.9,-0.4553,0.00014,32.72914]
[1778078481242,33.19,81752.44,2.9,-0.45658,0.00014,32.73729]
[1778078486277,33.19,81751.95,2.9,-0.45665,0.00014,32.73774]
[1778078491312,33.19,81755.41,2.9,-0.45615,0.00014,32.73152]
[1778078495340,33.19,81748.42,2.9,-0.45716,0.00014,32.73781]
[1778078500381,33.19,81748.22,2.9,-0.45719,0.00014,32.738]
[1778078503493,33.19,81744.93,2.9,-0.45767,0.00014,32.74089]
[1778078504032,33.19,81740.84,2.9,-0.45826,0.00014,32.74441]
[1778078504040,33.19,81740.84,2.9,-0.45826,0.00014,32.74441]
[1778078504409,33.19,81731.01,2.9,-0.45969,0.00014,32.75258]
[1778078508842,33.19,81728.46,2.9,-0.46006,0.00014,32.75465]
[1778078508861,33.19,81728.46,2.9,-0.46006,0.00014,32.75465]
[1778078508879,33.19,81728.46,2.9,-0.46006,0.00014,32.75465]
[1778078509004,33.19,81728.9,2.9,-0.45999,0.00014,32.7543]
[1778078509898,33.19,81728.9,2.9,-0.45999,0.00014,32.7543]
[1778078509444,33.19,81718.12,2.9,-0.46156,0.00015,32.76268]
[1778078511436,33.19,81712.3,2.9,-0.4624,0.00015,32.76699]
[1778078511709,33.19,81712.3,2.9,-0.4624,0.00015,32.76699]
[1778078511920,33.19,81714.38,2.9,-0.4621,0.00015,32.76547]
[1778078514859,33.19,81717.97,2.9,-0.46158,0.00015,32.76279]
[1778078515375,33.19,81718.09,2.9,-0.46156,0.00015,32.7627]
[1778078515485,33.19,81718.09,2.9,-0.46156,0.00015,32.7627]
[1778078519454,33.19,81726.73,2.9,-0.46031,0.00014,32.75603]
[1778078521497,33.19,81723.86,2.9,-0.46072,0.00014,32.75829]
[1778078524827,33.19,81715.29,2.9,-0.46197,0.00015,32.7648]
[1778078524884,33.19,81715.29,2.9,-0.46197,0.00015,32.7648]
[1778078525837,33.19,81716.79,2.9,-0.46175,0.00015,32.76368]
[1778078531249,33.19,81713.85,2.9,-0.46218,0.00015,32.76586]
[1778078536633,33.19,81714.71,2.9,-0.46205,0.00015,32.76522]
[1778078537364,33.19,81714.71,2.9,-0.46205,0.00015,32.76522]
[1778078537479,33.19,81714.71,2.9,-0.46205,0.00015,32.76522]
[1778078537703,33.19,81714.71,2.9,-0.46205,0.00015,32.76522]
[1778078537710,33.19,81714.71,2.9,-0.46205,0.00015,32.76522]
[1778078537860,33.19,81714.71,2.9,-0.46205,0.00015,32.76522]
[1778078539271,33.19,81704.68,2.9,-0.4635,0.00015,32.77241]
[1778078540712,33.19,81700.58,2.9,-0.4641,0.00015,32.77522]
[1778078540716,33.19,81700.58,2.9,-0.4641,0.00015,32.77522]
[1778078542341,33.19,81696.32,2.9,-0.46472,0.00015,32.77806]
[1778078542415,33.19,81696.32,2.9,-0.46472,0.00015,32.77806]
[1778078542706,33.19,81696.32,2.9,-0.46472,0.00015,32.77806]
[1778078543992,33.19,81688.7,2.9,-0.46582,0.00015,32.78296]
[1778078544084,33.19,81688.7,2.9,-0.46582,0.00015,32.78296]
[1778078544618,33.19,81688.7,2.9,-0.46582,0.00015,32.78296]
[1778078544675,33.19,81688.7,2.9,-0.46582,0.00015,32.78296]
[1778078544690,33.19,81681.66,2.9,-0.46684,0.00015,32.78725]
[1778078546704,33.18,81674.63,2.9,-0.46787,0.00015,32.79133]
[1778078551739,33.18,81673.71,2.9,-0.468,0.00015,32.78876]
[1778078555693,33.18,81673.76,2.9,-0.46799,0.00015,32.78872]
[1778078556268,33.18,81676.63,2.9,-0.46757,0.00015,32.78709]
[1778078556933,33.18,81676.63,2.9,-0.46757,0.00015,32.78709]
[1778078556942,33.18,81684.97,2.9,-0.46636,0.00015,32.78215]
[1778078558430,33.18,81689.88,2.9,-0.46564,0.00015,32.77909]
[1778078558712,33.18,81689.88,2.9,-0.46564,0.00015,32.77909]
[1778078558730,33.18,81689.88,2.9,-0.46564,0.00015,32.77909]
[1778078558813,33.18,81689.88,2.9,-0.46564,0.00015,32.77909]
[1778078558823,33.18,81689.88,2.9,-0.46564,0.00015,32.77909]
[1778078558829,33.18,81689.88,2.9,-0.46564,0.00015,32.77909]
[1778078558918,33.18,81689.88,2.9,-0.46564,0.00015,32.77909]
[1778078558972,33.18,81689.88,2.9,-0.46564,0.00015,32.77909]
[1778078559104,33.18,81687.06,2.9,-0.46605,0.00015,32.78086]
[1778078559313,33.18,81687.06,2.9,-0.46605,0.00015,32.78086]
[1778078559359,33.18,81687.06,2.9,-0.46605,0.00015,32.78086]
[1778078559467,33.18,81687.06,2.9,-0.46605,0.00015,32.78086]
[1778078559543,33.18,81687.06,2.9,-0.46605,0.00015,32.78086]
[1778078559805,33.18,81687.06,2.9,-0.46605,0.00015,32.78086]
[1778078559904,33.18,81687.06,2.9,-0.46605,0.00015,32.78086]
[1778078559934,33.17,81710.26,2.9,-0.46268,0.00015,32.76531]
[1778078560243,33.17,81710.26,2.9,-0.46268,0.00015,32.76531]
[1778078560802,33.18,81733.03,2.9,-0.45938,0.00014,32.74778]
[1778078561247,33.18,81733.03,2.9,-0.45938,0.00014,32.74778]
[1778078561320,33.18,81733.03,2.9,-0.45938,0.00014,32.74778]
[1778078561809,33.17,81732.42,2.9,-0.45947,0.00014,32.74827]
[1778078562549,33.17,81732.42,2.9,-0.45947,0.00014,32.74827]
[1778078562816,33.17,81731.33,2.9,-0.45963,0.00014,32.74916]
[1778078563322,33.17,81731.33,2.9,-0.45963,0.00014,32.74916]
[1778078564333,33.17,81729.11,2.9,-0.45995,0.00015,32.75095]
[1778078564401,33.17,81729.11,2.9,-0.45995,0.00015,32.75095]
[1778078564830,33.17,81731.7,2.9,-0.45957,0.00014,32.74886]
[1778078565837,33.17,81739.25,2.9,-0.45848,0.00014,32.74259]
[1778078566408,33.17,81739.25,2.9,-0.45848,0.00014,32.74259]
[1778078569675,33.17,81743.9,2.9,-0.4578,0.00014,32.73861]
[1778078569866,33.17,81746.07,2.9,-0.45749,0.00014,32.73671]
[1778078571053,33.17,81751.96,2.9,-0.45664,0.00014,32.73148]
[1778078571789,33.17,81751.96,2.9,-0.45664,0.00014,32.73148]
[1778078572876,33.17,81754.36,2.9,-0.45629,0.00014,32.7293]
[1778078572996,33.17,81754.36,2.9,-0.45629,0.00014,32.7293]
[1778078573229,33.17,81752.47,2.9,-0.45656,0.00014,32.73102]
[1778078574118,33.17,81757.93,2.9,-0.45577,0.00014,32.72602]
[1778078574197,33.17,81757.93,2.9,-0.45577,0.00014,32.72602]
[1778078574902,33.17,81759.2,2.9,-0.45559,0.00014,32.72484]
[1778078577547,33.17,81758.98,2.9,-0.45562,0.00014,32.72505]
[1778078582960,33.17,81764.2,2.9,-0.45486,0.00014,32.72008]
[1778078583191,33.17,81764.2,2.9,-0.45486,0.00014,32.72008]
[1778078583205,33.17,81764.2,2.9,-0.45486,0.00014,32.72008]
[1778078583248,33.17,81764.2,2.9,-0.45486,0.00014,32.72008]
[1778078583560,33.17,81764.2,2.9,-0.45486,0.00014,32.72008]
[1778078583691,33.17,81764.2,2.9,-0.45486,0.00014,32.72008]
[1778078583847,33.17,81764.2,2.9,-0.45486,0.00014,32.72008]
[1778078583866,33.17,81764.2,2.9,-0.45486,0.00014,32.72008]
[1778078583934,33.17,81764.2,2.9,-0.45486,0.00014,32.72008]
[1778078584003,33.17,81764.2,2.9,-0.45486,0.00014,32.72008]
[1778078583970,33.17,81777.72,2.9,-0.4529,0.00014,32.70676]
[1778078584976,33.17,81791.99,2.9,-0.45084,0.00014,32.69185]
[1778078585017,33.17,81791.99,2.9,-0.45084,0.00014,32.69185]
[1778078585762,33.17,81791.99,2.9,-0.45084,0.00014,32.69185]
[1778078585865,33.17,81791.99,2.9,-0.45084,0.00014,32.69185]
[1778078587130,33.17,81782.08,2.9,-0.45227,0.00014,32.70228]
[1778078587880,33.17,81782.08,2.9,-0.45227,0.00014,32.70228]
[1778078588493,33.17,81780.77,2.9,-0.45246,0.00014,32.70362]
[1778078589329,33.16,81780.51,2.9,-0.45249,0.00014,32.70388]
[1778078591725,33.16,81783.04,2.9,-0.45213,0.00014,32.70126]
[1778078593999,33.16,81788.83,2.9,-0.45129,0.00014,32.69517]
[1778078594045,33.16,81789.09,2.9,-0.45125,0.00014,32.69489]
[1778078594053,33.16,81789.09,2.9,-0.45125,0.00014,32.69489]
[1778078594247,33.16,81789.09,2.9,-0.45125,0.00014,32.69489]
[1778078594743,33.16,81789.09,2.9,-0.45125,0.00014,32.69489]
[1778078595251,33.16,81793.37,2.9,-0.45063,0.00014,32.69029]
[1778078595289,33.16,81793.37,2.9,-0.45063,0.00014,32.69029]
[1778078595540,33.16,81793.37,2.9,-0.45063,0.00014,32.69029]
[1778078595923,33.16,81793.37,2.9,-0.45063,0.00014,32.69029]
[1778078596294,33.16,81800.34,2.9,-0.44962,0.00014,32.68264]
[1778078596308,33.16,81800.34,2.9,-0.44962,0.00014,32.68264]
[1778078596475,33.16,81800.34,2.9,-0.44962,0.00014,32.68264]
[1778078596576,33.16,81782.38,2.9,-0.45222,0.00014,32.70191]
[1778078597282,33.16,81782.38,2.9,-0.45222,0.00014,32.70191]
[1778078597341,33.16,81776.17,2.9,-0.45312,0.00014,32.70824]
[1778078599443,33.16,81771.09,2.9,-0.45385,0.00014,32.7133]
[1778078602638,33.16,81775.37,2.9,-0.45323,0.00014,32.70903]
[1778078603892,33.16,81776.38,2.9,-0.45308,0.00014,32.708]
[1778078606385,33.16,81772.62,2.9,-0.45363,0.00014,32.71175]
[1778078606559,33.16,81772.62,2.9,-0.45363,0.00014,32.71175]
[1778078606669,33.16,81772.62,2.9,-0.45363,0.00014,32.71175]
[1778078606672,33.16,81772.62,2.9,-0.45363,0.00014,32.71175]
[1778078606710,33.16,81772.62,2.9,-0.45363,0.00014,32.71175]
[1778078607859,33.15,81772.08,2.9,-0.4537,0.00014,32.71228]
[1778078607863,33.15,81781.2,2.9,-0.45238,0.00014,32.70306]
[1778078608088,33.15,81781.2,2.9,-0.45238,0.00014,32.70306]
[1778078608743,33.15,81781.2,2.9,-0.45238,0.00014,32.70306]
[1778078609029,33.15,81781.2,2.9,-0.45238,0.00014,32.70306]
[1778078608840,33.15,81792.83,2.9,-0.4507,0.00014,32.69079]
[1778078609777,33.15,81792.83,2.9,-0.4507,0.00014,32.69079]
[1778078609919,33.15,81809.03,2.9,-0.44836,0.00014,32.67275]
[1778078610175,33.15,81809.03,2.9,-0.44836,0.00014,32.67275]
[1778078610343,33.15,81809.03,2.9,-0.44836,0.00014,32.67275]
[1778078611004,33.16,81821.93,2.9,-0.44649,0.00014,32.65448]
[1778078611242,33.16,81821.93,2.9,-0.44649,0.00014,32.65448]
[1778078611252,33.16,81821.93,2.9,-0.44649,0.00014,32.65448]
[1778078613336,33.16,81828.03,2.9,-0.44561,0.00014,32.64706]
[1778078613353,33.16,81828.03,2.9,-0.44561,0.00014,32.64706]
[1778078613410,33.16,81828.03,2.9,-0.44561,0.00014,32.64706]
[1778078613428,33.16,81824.64,2.9,-0.4461,0.00014,32.65121]
[1778078619234,33.16,81826.07,2.9,-0.4459,0.00014,32.64951]
[1778078620930,33.16,81826.07,2.9,-0.4459,0.00014,32.64951]
[1778078621309,33.16,81827.79,2.9,-0.44565,0.00014,32.64741]
[1778078621868,33.16,81827.79,2.9,-0.44565,0.00014,32.64741]
[1778078621922,33.16,81830.45,2.9,-0.44527,0.00014,32.64413]
[1778078622519,33.16,81830.45,2.9,-0.44527,0.00014,32.64413]
[1778078622522,33.16,81836.17,2.9,-0.44445,0.00014,32.63696]
[1778078624530,33.16,81834.93,2.9,-0.44463,0.00014,32.63854]
[1778078625773,33.16,81832.04,2.9,-0.44504,0.00014,32.64218]
[1778078626808,33.16,81826.07,2.9,-0.44591,0.00014,32.64956]
[1778078628112,33.16,81834.33,2.9,-0.44472,0.00014,32.63934]
[1778078631640,33.17,81831.94,2.9,-0.44506,0.00014,32.64236]
[1778078635402,33.17,81836.36,2.9,-0.44443,0.00014,32.63685]
[1778078635454,33.17,81836.94,2.9,-0.44435,0.00014,32.63613]
[1778078640249,33.17,81836.04,2.9,-0.44448,0.00014,32.63727]
[1778078640400,33.17,81833.88,2.9,-0.44479,0.00014,32.63999]
[1778078641175,33.17,81833.88,2.9,-0.44479,0.00014,32.63999]
[1778078642956,33.17,81835.25,2.9,-0.44459,0.00014,32.63828]
[1778078643031,33.17,81835.25,2.9,-0.44459,0.00014,32.63828]
[1778078644299,33.17,81836.97,2.9,-0.44435,0.00014,32.63612]
[1778078649470,33.18,81824.82,2.9,-0.4461,0.00014,32.65125]
[1778078654536,33.18,81824.87,2.9,-0.4461,0.00014,32.65122]
[1778078659653,33.18,81823.68,2.9,-0.44627,0.00014,32.65269]
[1778078665584,33.18,81828.61,2.9,-0.44556,0.00014,32.64671]
[1778078670619,33.18,81829.03,2.9,-0.44551,0.00014,32.64623]
[1778078673505,33.19,81834.55,2.9,-0.44471,0.00014,32.63628]
[1778078673717,33.19,81834.55,2.9,-0.44471,0.00014,32.63628]
[1778078674146,33.19,81837.87,2.9,-0.44423,0.00014,32.6321]
[1778078674242,33.19,81837.87,2.9,-0.44423,0.00014,32.6321]
[1778078674397,33.19,81837.87,2.9,-0.44423,0.00014,32.6321]
[1778078674553,33.19,81837.87,2.9,-0.44423,0.00014,32.6321]
[1778078674563,33.19,81837.87,2.9,-0.44423,0.00014,32.6321]
[1778078674752,33.19,81837.87,2.9,-0.44423,0.00014,32.6321]
[1778078674844,33.19,81837.87,2.9,-0.44423,0.00014,32.6321]
[1778078674859,33.19,81837.87,2.9,-0.44423,0.00014,32.6321]
[1778078674980,33.19,81837.87,2.9,-0.44423,0.00014,32.6321]
[1778078675055,33.19,81854.45,2.9,-0.44184,0.00014,32.61046]
[1778078675128,33.19,81854.45,2.9,-0.44184,0.00014,32.61046]
[1778078675410,33.19,81854.45,2.9,-0.44184,0.00014,32.61046]
[1778078676165,33.19,81859.95,2.9,-0.44105,0.00014,32.60302]
[1778078676315,33.19,81859.95,2.9,-0.44105,0.00014,32.60302]
[1778078677243,33.19,81862.05,2.9,-0.44075,0.00014,32.60014]
[1778078677675,33.19,81863.49,2.9,-0.44054,0.00014,32.59814]
[1778078678646,33.19,81863.49,2.9,-0.44054,0.00014,32.59814]
[1778078680237,33.19,81865.09,2.9,-0.44031,0.00014,32.5959]
[1778078680696,33.18,81863.42,2.9,-0.44055,0.00014,32.5982]
[1778078682105,33.18,81863.42,2.9,-0.44055,0.00014,32.5982]
[1778078682242,33.18,81863.77,2.9,-0.4405,0.00014,32.59771]
[1778078682383,33.18,81863.77,2.9,-0.4405,0.00014,32.59771]
[1778078682710,33.18,81865.4,2.9,-0.44026,0.00014,32.59544]
[1778078683598,33.18,81865.4,2.9,-0.44026,0.00014,32.59544]
[1778078683667,33.18,81865.4,2.9,-0.44026,0.00014,32.59544]
[1778078683682,33.18,81865.4,2.9,-0.44026,0.00014,32.59544]
[1778078683718,33.18,81862.91,2.9,-0.44062,0.00014,32.59887]
[1778078685625,33.18,81863.15,2.9,-0.44058,0.00014,32.59852]
[1778078685635,33.18,81863.15,2.9,-0.44058,0.00014,32.59852]
[1778078686433,33.18,81860.72,2.9,-0.44093,0.00014,32.60185]
[1778078686585,33.18,81860.72,2.9,-0.44093,0.00014,32.60185]
[1778078686592,33.18,81860.72,2.9,-0.44093,0.00014,32.60185]
[1778078686739,33.18,81852.72,2.9,-0.44208,0.00014,32.61267]
[1778078688670,33.18,81850.34,2.9,-0.44243,0.00014,32.61582]
[1778078689075,33.18,81849.34,2.9,-0.44257,0.00014,32.61714]
[1778078689833,33.18,81849.34,2.9,-0.44257,0.00014,32.61714]
[1778078692293,33.18,81852.22,2.9,-0.44216,0.00014,32.61333]
[1778078692474,33.18,81852.22,2.9,-0.44216,0.00014,32.61333]
[1778078692483,33.18,81852.22,2.9,-0.44216,0.00014,32.61333]
[1778078692836,33.18,81857.64,2.9,-0.44138,0.00014,32.60605]
[1778078694681,33.18,81861.21,2.9,-0.44086,0.00014,32.60118]
[1778078694843,33.18,81861.21,2.9,-0.44086,0.00014,32.60118]
[1778078695112,33.18,81861.21,2.9,-0.44086,0.00014,32.60118]
[1778078695208,33.18,81863.0,2.9,-0.4406,0.00014,32.59871]
[1778078696247,33.18,81869.59,2.9,-0.43965,0.00014,32.58951]
[1778078697604,33.18,81873.43,2.9,-0.4391,0.00014,32.58406]
[1778078700831,33.18,81876.82,2.9,-0.43861,0.00014,32.57916]
[1778078700859,33.18,81876.82,2.9,-0.43861,0.00014,32.57916]
[1778078701398,33.17,81879.66,2.9,-0.4382,0.00014,32.57505]
[1778078701943,33.17,81879.66,2.9,-0.4382,0.00014,32.57505]
[1778078703027,33.17,81884.7,2.9,-0.43747,0.00014,32.56767]
[1778078703037,33.17,81884.7,2.9,-0.43747,0.00014,32.56767]
[1778078703861,33.17,81898.18,2.9,-0.43554,0.00014,32.54743]
[1778078704149,33.17,81898.18,2.9,-0.43554,0.00014,32.54743]
[1778078705147,33.17,81898.18,2.9,-0.43554,0.00014,32.54743]
[1778078705832,33.17,81905.31,2.9,-0.43451,0.00014,32.53643]
[1778078705869,33.17,81905.31,2.9,-0.43451,0.00014,32.53643]
[1778078705964,33.17,81905.31,2.9,-0.43451,0.00014,32.53643]
[1778078706883,33.17,81916.14,2.9,-0.43296,0.00014,32.51931]
[1778078707905,33.17,81916.14,2.9,-0.43296,0.00014,32.51931]
[1778078710210,33.17,81926.0,2.9,-0.43155,0.00014,32.5033]
[1778078713168,33.17,81929.88,2.9,-0.43099,0.00014,32.49686]
[1778078714274,33.17,81930.31,2.9,-0.43093,0.00014,32.49613]
[1778078719867,33.17,81931.19,2.9,-0.4308,0.00014,32.49461]
[1778078721044,33.17,81933.04,2.9,-0.43054,0.00014,32.49154]
[1778078721047,33.17,81933.04,2.9,-0.43054,0.00014,32.49154]
[1778078721106,33.17,81933.04,2.9,-0.43054,0.00014,32.49154]
[1778078721931,33.17,81933.57,2.9,-0.43046,0.00014,32.49067]
[1778078722032,33.17,81939.05,2.9,-0.42968,0.00014,32.48143]
[1778078723344,33.17,81943.91,2.9,-0.42898,0.00014,32.47313]
[1778078723361,33.17,81943.91,2.9,-0.42898,0.00014,32.47313]
[1778078723664,33.17,81943.91,2.9,-0.42898,0.00014,32.47313]
[1778078723774,33.17,81943.91,2.9,-0.42898,0.00014,32.47313]
[1778078723802,33.17,81943.91,2.9,-0.42898,0.00014,32.47313]
[1778078723862,33.17,81943.91,2.9,-0.42898,0.00014,32.47313]
[1778078723865,33.17,81943.91,2.9,-0.42898,0.00014,32.47313]
[1778078724011,33.18,81939.69,2.9,-0.42959,0.00014,32.48038]
[1778078725013,33.18,81939.69,2.9,-0.42959,0.00014,32.48038]
[1778078725140,33.18,81926.28,2.9,-0.43151,0.00014,32.50287]
[1778078726565,33.18,81926.8,2.9,-0.43144,0.00014,32.50203]
[1778078727023,33.18,81935.95,2.9,-0.43013,0.00014,32.48678]
[1778078727682,33.18,81935.95,2.9,-0.43013,0.00014,32.48678]
[1778078728115,33.18,81935.95,2.9,-0.43013,0.00014,32.48678]
[1778078728145,33.18,81938.92,2.9,-0.4297,0.00014,32.48177]
[1778078729721,33.18,81942.36,2.9,-0.42921,0.00014,32.47591]
[1778078729727,33.18,81942.36,2.9,-0.42921,0.00014,32.47591]
[1778078730050,33.18,81942.36,2.9,-0.42921,0.00014,32.47591]
[1778078730125,33.18,81946.91,2.9,-0.42856,0.00014,32.4681]
[1778078730656,33.18,81946.91,2.9,-0.42856,0.00014,32.4681]
[1778078730805,33.18,81946.91,2.9,-0.42856,0.00014,32.4681]
[1778078734778,33.18,81943.63,2.9,-0.42903,0.00014,32.47067]
[1778078734790,33.18,81943.63,2.9,-0.42903,0.00014,32.47067]
[1778078735081,33.18,81943.5,2.9,-0.42905,0.00014,32.47089]
[1778078739038,33.18,81942.15,2.9,-0.42925,0.00014,32.4733]
[1778078739048,33.18,81942.15,2.9,-0.42925,0.00014,32.4733]
[1778078739284,33.19,81940.31,2.9,-0.42951,0.00014,32.47648]
[1778078739312,33.19,81940.31,2.9,-0.42951,0.00014,32.47648]
[1778078739408,33.19,81940.31,2.9,-0.42951,0.00014,32.47648]
[1778078739415,33.19,81940.31,2.9,-0.42951,0.00014,32.47648]
[1778078739504,33.19,81940.31,2.9,-0.42951,0.00014,32.47648]
[1778078739563,33.19,81940.31,2.9,-0.42951,0.00014,32.47648]
[1778078739616,33.19,81940.31,2.9,-0.42951,0.00014,32.47648]
[1778078739717,33.19,81940.31,2.9,-0.42951,0.00014,32.47648]
[1778078739869,33.19,81940.31,2.9,-0.42951,0.00014,32.47648]
[1778078740012,33.19,81940.31,2.9,-0.42951,0.00014,32.47648]
[1778078740119,33.19,81954.3,2.9,-0.42751,0.00014,32.45224]
[1778078740403,33.19,81954.3,2.9,-0.42751,0.00014,32.45224]
[1778078741126,33.19,81967.63,2.9,-0.42561,0.00014,32.42831]
[1778078741224,33.19,81967.63,2.9,-0.42561,0.00014,32.42831]
[1778078742656,33.18,81968.5,2.9,-0.42548,0.00014,32.4267]
[1778078742660,33.18,81968.5,2.9,-0.42548,0.00014,32.4267]
[1778078743329,33.18,81967.12,2.9,-0.42568,0.00014,32.42919]
[1778078743474,33.18,81967.12,2.9,-0.42568,0.00014,32.42919]
[1778078743475,33.18,81967.12,2.9,-0.42568,0.00014,32.42919]
[1778078743499,33.18,81967.12,2.9,-0.42568,0.00014,32.42919]
[1778078743859,33.18,81967.12,2.9,-0.42568,0.00014,32.42919]
[1778078744086,33.18,81967.12,2.9,-0.42568,0.00014,32.42919]
[1778078744147,33.18,81962.82,2.9,-0.42629,0.00014,32.43695]
[1778078744245,33.18,81962.82,2.9,-0.42629,0.00014,32.43695]
[1778078745138,33.18,81962.82,2.9,-0.42629,0.00014,32.43695]
[1778078745385,33.18,81957.8,2.9,-0.42701,0.00014,32.44595]
[1778078746493,33.18,81959.76,2.9,-0.42673,0.00014,32.44247]
[1778078746521,33.18,81959.76,2.9,-0.42673,0.00014,32.44247]
[1778078746635,33.18,81959.76,2.9,-0.42673,0.00014,32.44247]
[1778078747168,33.18,81965.0,2.9,-0.42598,0.00014,32.43305]
[1778078750010,33.18,81970.75,2.9,-0.42516,0.00014,32.42253]
[1778078750025,33.18,81970.75,2.9,-0.42516,0.00014,32.42253]
[1778078750072,33.18,81970.75,2.9,-0.42516,0.00014,32.42253]
[1778078750080,33.18,81970.75,2.9,-0.42516,0.00014,32.42253]
[1778078750116,33.18,81970.75,2.9,-0.42516,0.00014,32.42252]
[1778078750342,33.18,81970.75,2.9,-0.42516,0.00014,32.42252]
[1778078750397,33.18,81970.75,2.9,-0.42516,0.00014,32.42252]
[1778078751203,33.18,81956.38,2.9,-0.42721,0.00014,32.44845]
[1778078752262,33.18,81951.83,2.9,-0.42786,0.00014,32.45649]
[1778078752837,33.18,81951.83,2.9,-0.42786,0.00014,32.45649]
[1778078753218,33.18,81948.94,2.9,-0.42828,0.00014,32.46155]
[1778078754205,33.18,81948.94,2.9,-0.42828,0.00014,32.46155]
[1778078756239,33.19,81937.02,2.9,-0.42999,0.00014,32.48211]
[1778078757531,33.19,81937.02,2.9,-0.42999,0.00014,32.48211]
[1778078757983,33.19,81937.02,2.9,-0.42999,0.00014,32.48211]
[1778078758038,33.19,81937.02,2.9,-0.42999,0.00014,32.48211]
[1778078759681,33.19,81934.98,2.9,-0.43028,0.00014,32.48561]
[1778078760872,33.19,81935.15,2.9,-0.43026,0.00014,32.48537]
[1778078760893,33.19,81935.15,2.9,-0.43026,0.00014,32.48537]
[1778078762206,33.19,81938.57,2.9,-0.42977,0.00014,32.47961]
[1778078761274,33.19,81947.39,2.9,-0.42851,0.00014,32.46448]
[1778078762292,33.19,81947.39,2.9,-0.42851,0.00014,32.46448]
[1778078763141,33.19,81947.39,2.9,-0.42851,0.00014,32.46448]
[1778078763292,33.19,81950.19,2.9,-0.42811,0.00014,32.45963]
[1778078763691,33.19,81950.19,2.9,-0.42811,0.00014,32.45963]
[1778078763757,33.19,81950.19,2.9,-0.42811,0.00014,32.45963]
[1778078764289,33.19,81944.11,2.9,-0.42898,0.00014,32.47018]
[1778078764392,33.19,81944.11,2.9,-0.42898,0.00014,32.47018]
[1778078764701,33.19,81944.11,2.9,-0.42898,0.00014,32.47018]
[1778078764831,33.19,81944.11,2.9,-0.42898,0.00014,32.47018]
[1778078765880,33.19,81944.38,2.9,-0.42895,0.00014,32.46973]
[1778078765912,33.2,81934.7,2.9,-0.43033,0.00014,32.48623]
[1778078766586,33.2,81934.7,2.9,-0.43033,0.00014,32.48623]
[1778078766607,33.2,81934.7,2.9,-0.43033,0.00014,32.48623]
[1778078766660,33.2,81919.29,2.9,-0.43254,0.00014,32.51165]
[1778078767832,33.2,81919.29,2.9,-0.43254,0.00014,32.51165]
[1778078768042,33.2,81919.29,2.9,-0.43254,0.00014,32.51165]
[1778078768114,33.2,81919.29,2.9,-0.43254,0.00014,32.51165]
[1778078768146,33.2,81919.29,2.9,-0.43254,0.00014,32.51165]
[1778078768316,33.2,81912.76,2.9,-0.43348,0.00014,32.52212]
[1778078768848,33.2,81912.76,2.9,-0.43348,0.00014,32.52212]
[1778078768854,33.2,81912.76,2.9,-0.43348,0.00014,32.52212]
[1778078769851,33.2,81910.2,2.9,-0.43385,0.00014,32.52618]
[1778078770008,33.2,81910.2,2.9,-0.43385,0.00014,32.52618]
[1778078770825,33.2,81906.96,2.9,-0.43431,0.00014,32.53128]
[1778078770864,33.2,81906.96,2.9,-0.43431,0.00014,32.53128]
[1778078770865,33.2,81906.96,2.9,-0.43431,0.00014,32.53128]
[1778078772957,33.2,81900.21,2.9,-0.43528,0.00014,32.54174]
[1778078772966,33.2,81900.21,2.9,-0.43528,0.00014,32.54174]
[1778078772989,33.2,81903.48,2.9,-0.43481,0.00014,32.5367]
[1778078774061,33.2,81903.48,2.9,-0.43481,0.00014,32.5367]
[1778078774852,33.2,81902.69,2.9,-0.43492,0.00014,32.53794]
[1778078778973,33.2,81901.49,2.9,-0.4351,0.00014,32.53982]
[1778078784333,33.2,81902.94,2.9,-0.4349,0.00014,32.53766]
[1778078784354,33.2,81902.94,2.9,-0.4349,0.00014,32.53766]
[1778078785044,33.2,81902.94,2.9,-0.4349,0.00014,32.53766]
[1778078785346,33.2,81902.04,2.9,-0.43503,0.00014,32.53906]
[1778078785357,33.2,81902.04,2.9,-0.43503,0.00014,32.53906]
[1778078785970,33.2,81902.04,2.9,-0.43503,0.00014,32.53906]
[1778078786036,33.2,81902.04,2.9,-0.43503,0.00014,32.53906]
[1778078787455,33.21,81907.7,2.9,-0.43422,0.00014,32.53028]
[1778078787906,33.21,81912.17,2.9,-0.43358,0.00014,32.52325]
[1778078788721,33.21,81912.17,2.9,-0.43358,0.00014,32.52325]
[1778078788859,33.21,81912.17,2.9,-0.43358,0.00014,32.52325]
[1778078788877,33.21,81912.17,2.9,-0.43358,0.00014,32.52325]
[1778078789005,33.21,81912.17,2.9,-0.43358,0.00014,32.52325]
[1778078790213,33.21,81923.95,2.9,-0.43189,0.00014,32.50431]
[1778078791137,33.21,81923.95,2.9,-0.43189,0.00014,32.50431]
[1778078791149,33.21,81923.95,2.9,-0.43189,0.00014,32.50431]
[1778078791176,33.21,81923.95,2.9,-0.43189,0.00014,32.50431]
[1778078791274,33.21,81920.09,2.9,-0.43244,0.00014,32.5075]
[1778078791373,33.21,81920.09,2.9,-0.43244,0.00014,32.5075]
[1778078791952,33.21,81920.09,2.9,-0.43244,0.00014,32.5075]
[1778078792454,33.21,81917.8,2.9,-0.43277,0.00014,32.5112]
[1778078792524,33.21,81917.8,2.9,-0.43277,0.00014,32.5112]
[1778078792810,33.21,81917.8,2.9,-0.43277,0.00014,32.5112]
[1778078792861,33.21,81917.8,2.9,-0.43277,0.00014,32.5112]
[1778078793585,33.21,81915.52,2.9,-0.4331,0.00014,32.51487]
[1778078793608,33.21,81915.52,2.9,-0.4331,0.00014,32.51487]
[1778078793860,33.21,81915.52,2.9,-0.4331,0.00014,32.51487]
[1778078796204,33.21,81917.68,2.9,-0.43279,0.00014,32.51143]
[1778078796676,33.21,81920.31,2.9,-0.43241,0.00014,32.5072]
[1778078798548,33.21,81912.67,2.9,-0.43351,0.00014,32.51947]
[1778078799306,33.21,81912.67,2.9,-0.43351,0.00014,32.51947]
[1778078799895,33.21,81912.67,2.9,-0.43351,0.00014,32.51947]
[1778078799904,33.21,81912.67,2.9,-0.43351,0.00014,32.51947]
[1778078804426,33.21,81909.48,2.9,-0.43397,0.00014,32.52453]
[1778078804864,33.21,81909.48,2.9,-0.43397,0.00014,32.52453]
[1778078804998,33.21,81909.48,2.9,-0.43397,0.00014,32.52453]
[1778078807757,33.21,81905.15,2.9,-0.43459,0.00014,32.53131]
[1778078808262,33.21,81901.91,2.9,-0.43505,0.00014,32.53632]
[1778078808819,33.21,81901.91,2.9,-0.43505,0.00014,32.53632]
[1778078808825,33.21,81901.91,2.9,-0.43505,0.00014,32.53632]
[1778078809625,33.22,81891.6,2.9,-0.43654,0.00014,32.55203]
[1778078811639,33.22,81883.06,2.9,-0.43776,0.00014,32.56471]
[1778078813160,33.22,81883.06,2.9,-0.43776,0.00014,32.56471]
[1778078813234,33.22,81877.61,2.9,-0.43855,0.00014,32.57263]
[1778078818502,33.23,81873.28,2.9,-0.43918,0.00014,32.57895]
[1778078820365,33.23,81870.23,2.9,-0.43962,0.00014,32.58331]
[1778078820757,33.23,81870.23,2.9,-0.43962,0.00014,32.58331]
[1778078821269,33.23,81870.23,2.9,-0.43962,0.00014,32.58331]
[1778078821818,33.23,81867.97,2.9,-0.43995,0.00014,32.5865]
[1778078823491,33.23,81860.44,2.9,-0.44104,0.00014,32.59692]
[1778078826073,33.24,81857.14,2.9,-0.44151,0.00014,32.60143]
[1778078826498,33.24,81851.07,2.9,-0.44239,0.00014,32.60956]
[1778078829325,33.24,81848.41,2.9,-0.44277,0.00014,32.6131]
[1778078834802,33.24,81839.2,2.9,-0.4441,0.00014,32.62506]
[1778078836463,33.24,81838.88,2.9,-0.44415,0.00014,32.62548]
[1778078836790,33.24,81838.88,2.9,-0.44415,0.00014,32.62548]
[1778078838285,33.24,81838.27,2.9,-0.44424,0.00014,32.62626]
[1778078840693,33.25,81843.82,2.9,-0.44344,0.00014,32.61917]
[1778078840865,33.25,81843.82,2.9,-0.44344,0.00014,32.61917]
[1778078841159,33.25,81843.82,2.9,-0.44344,0.00014,32.61917]
[1778078841277,33.25,81843.82,2.9,-0.44344,0.00014,32.61917]
[1778078841662,33.25,81839.43,2.9,-0.44407,0.00014,32.62481]
[1778078841824,33.25,81839.43,2.9,-0.44407,0.00014,32.62481]
[1778078842136,33.25,81839.43,2.9,-0.44407,0.00014,32.62481]
[1778078842290,33.25,81839.43,2.9,-0.44407,0.00014,32.62481]
[1778078842160,33.25,81832.85,2.9,-0.44502,0.00014,32.63309]
[1778078842852,33.25,81832.85,2.9,-0.44502,0.00014,32.63309]
[1778078843145,33.25,81832.85,2.9,-0.44502,0.00014,32.63309]
[1778078845517,33.25,81825.25,2.9,-0.44612,0.00014,32.64244]
[1778078845759,33.25,81825.25,2.9,-0.44612,0.00014,32.64244]
[1778078845859,33.25,81825.25,2.9,-0.44612,0.00014,32.64244]
[1778078847242,33.25,81828.05,2.9,-0.44571,0.00014,32.63903]
[1778078850217,33.25,81832.55,2.9,-0.44507,0.00014,32.63351]
[1778078850238,33.25,81832.55,2.9,-0.44507,0.00014,32.63351]
[1778078852296,33.25,81830.21,2.9,-0.44541,0.00014,32.63641]
[1778078851921,33.25,81822.76,2.9,-0.44647,0.00014,32.6424]
[1778078852656,33.25,81822.76,2.9,-0.44647,0.00014,32.6424]
[1778078852928,33.25,81815.13,2.9,-0.44757,0.00014,32.65144]
[1778078854813,33.25,81810.05,2.9,-0.44831,0.00014,32.65732]
[1778078856718,33.25,81798.96,2.9,-0.4499,0.00014,32.66977]
[1778078858851,33.25,81799.27,2.9,-0.44986,0.00014,32.66941]
[1778078860984,33.25,81807.59,2.9,-0.44866,0.00014,32.66011]
[1778078866023,33.25,81799.71,2.9,-0.4498,0.00014,32.66898]
[1778078869160,33.25,81794.94,2.9,-0.45049,0.00014,32.6742]
[1778078875086,33.26,81792.44,2.9,-0.45085,0.00014,32.67692]
[1778078879053,33.26,81788.59,2.9,-0.45141,0.00014,32.68102]
[1778078880226,33.26,81785.53,2.9,-0.45185,0.00014,32.68423]
[1778078880242,33.26,81785.53,2.9,-0.45185,0.00014,32.68423]
[1778078880247,33.26,81785.53,2.9,-0.45185,0.00014,32.68423]
[1778078880881,33.26,81782.22,2.9,-0.45233,0.00014,32.68765]
[1778078881128,33.26,81775.22,2.9,-0.45334,0.00014,32.69474]
[1778078883107,33.26,81770.97,2.9,-0.45395,0.00014,32.69895]
[1778078885057,33.26,81769.6,2.9,-0.45415,0.00014,32.70031]
[1778078886073,33.26,81769.3,2.9,-0.4542,0.00014,32.70061]
[1778078890062,33.27,81768.46,2.9,-0.45432,0.00014,32.70146]
[1778078890085,33.27,81768.46,2.9,-0.45432,0.00014,32.70146]
[1778078890117,33.27,81768.46,2.9,-0.45432,0.00014,32.70146]
[1778078891205,33.27,81766.13,2.9,-0.45466,0.00014,32.70371]
[1778078893247,33.27,81757.09,2.9,-0.45597,0.00014,32.7122]
[1778078893904,33.27,81756.26,2.9,-0.45609,0.00014,32.71297]
[1778078893995,33.27,81756.26,2.9,-0.45609,0.00014,32.71297]
[1778078894137,33.27,81756.26,2.9,-0.45609,0.00014,32.71297]
[1778078894602,33.27,81756.19,2.9,-0.4561,0.00014,32.71304]
[1778078896271,33.27,81753.52,2.9,-0.45649,0.00014,32.71547]
[1778078896460,33.27,81750.01,2.9,-0.45699,0.00014,32.71861]
[1778078900261,33.28,81763.15,2.9,-0.4551,0.00014,32.7066]
[1778078902860,33.28,81762.21,2.9,-0.45523,0.00014,32.7075]
[1778078902948,33.28,81762.21,2.9,-0.45523,0.00014,32.7075]
[1778078907098,33.28,81762.14,2.9,-0.45525,0.00014,32.70759]
[1778078907863,33.28,81762.65,2.9,-0.45517,0.00014,32.70712]
[1778078913353,33.28,81765.51,2.9,-0.45476,0.00014,32.70136]
[1778078917486,33.29,81765.18,2.9,-0.45481,0.00014,32.7017]
[1778078917503,33.29,81765.18,2.9,-0.45481,0.00014,32.7017]
[1778078917584,33.29,81765.18,2.9,-0.45481,0.00014,32.7017]
[1778078918358,33.29,81765.18,2.9,-0.45481,0.00014,32.7017]
[1778078918394,33.29,81765.18,2.9,-0.45481,0.00014,32.7017]
[1778078918843,33.29,81768.61,2.9,-0.45432,0.00014,32.69841]
[1778078918988,33.29,81768.61,2.9,-0.45432,0.00014,32.69841]
[1778078919395,33.29,81775.98,2.9,-0.45325,0.00014,32.69118]
[1778078920791,33.29,81775.98,2.9,-0.45325,0.00014,32.69118]
[1778078920807,33.29,81775.98,2.9,-0.45325,0.00014,32.69118]
[1778078922859,33.29,81780.69,2.9,-0.45257,0.00014,32.6864]
[1778078923383,33.29,81780.69,2.9,-0.45257,0.00014,32.6864]
[1778078923462,33.29,81775.54,2.9,-0.45332,0.00014,32.69159]
[1778078923516,33.29,81768.65,2.9,-0.45431,0.00014,32.69835]
[1778078925240,33.29,81768.65,2.9,-0.45431,0.00014,32.69835]
[1778078925358,33.29,81768.65,2.9,-0.45431,0.00014,32.69835]
[1778078927415,33.29,81766.46,2.9,-0.45463,0.00014,32.70047]
[1778078927453,33.29,81766.46,2.9,-0.45463,0.00014,32.70047]
[1778078928956,33.29,81765.87,2.9,-0.45471,0.00014,32.70104]
[1778078931630,33.29,81764.64,2.9,-0.45489,0.00014,32.70223]
[1778078931690,33.29,81764.64,2.9,-0.45489,0.00014,32.70223]
[1778078932090,33.29,81764.64,2.9,-0.45489,0.00014,32.70223]
[1778078932144,33.29,81764.64,2.9,-0.45489,0.00014,32.70223]
[1778078932313,33.29,81764.69,2.9,-0.45489,0.00014,32.70219]
[1778078932426,33.29,81764.69,2.9,-0.45489,0.00014,32.70219]
[1778078933220,33.29,81754.92,2.9,-0.4563,0.00014,32.71127]
[1778078933502,33.3,81744.92,2.9,-0.45775,0.00014,32.7202]
[1778078935633,33.31,81742.33,2.9,-0.45813,0.00014,32.72247]
[1778078935999,33.31,81742.33,2.9,-0.45813,0.00014,32.72247]
[1778078938700,33.31,81730.9,2.9,-0.45979,0.00014,32.73197]
[1778078940354,33.31,81720.49,2.9,-0.46129,0.00014,32.7401]
[1778078942329,33.31,81713.9,2.9,-0.46224,0.00014,32.745]
[1778078943228,33.31,81713.76,2.9,-0.46226,0.00014,32.7451]
[1778078944639,33.31,81705.46,2.9,-0.46346,0.00014,32.751]
[1778078944657,33.31,81705.46,2.9,-0.46346,0.00014,32.751]
[1778078946597,33.31,81718.1,2.9,-0.46164,0.00014,32.7419]
[1778078951632,33.32,81721.44,2.9,-0.46116,0.00014,32.73939]
[1778078956667,33.32,81721.37,2.9,-0.46117,0.00014,32.73946]
[1778078960491,33.32,81715.34,2.9,-0.46204,0.00014,32.74398]
[1778078960918,33.32,81715.34,2.9,-0.46204,0.00014,32.74398]
[1778078960998,33.32,81721.64,2.9,-0.46113,0.00014,32.73927]
[1778078961660,33.32,81721.64,2.9,-0.46113,0.00014,32.73927]
[1778078962710,33.32,81736.4,2.9,-0.459,0.00014,32.72757]
[1778078965960,33.33,81736.74,2.9,-0.45895,0.00014,32.7273]
[1778078965962,33.33,81736.74,2.9,-0.45895,0.00014,32.7273]
[1778078966012,33.33,81736.74,2.9,-0.45895,0.00014,32.7273]
[1778078966465,33.33,81737.12,2.9,-0.4589,0.00014,32.72699]
[1778078967617,33.33,81738.67,2.9,-0.45867,0.00014,32.72571]
[1778078967744,33.33,81746.13,2.9,-0.4576,0.00014,32.71936]
[1778078968575,33.33,81746.13,2.9,-0.4576,0.00014,32.71936]
[1778078968956,33.33,81746.13,2.9,-0.4576,0.00014,32.71936]
[1778078970129,33.33,81748.18,2.9,-0.45731,0.00014,32.71761]
[1778078970263,33.33,81748.18,2.9,-0.45731,0.00014,32.71761]
[1778078970736,33.34,81752.78,2.9,-0.45665,0.00014,32.71357]
[1778078970826,33.34,81752.78,2.9,-0.45665,0.00014,32.71357]
[1778078971202,33.34,81752.78,2.9,-0.45665,0.00014,32.71357]
[1778078971980,33.34,81758.92,2.9,-0.45576,0.00014,32.70492]
[1778078972090,33.34,81758.92,2.9,-0.45576,0.00014,32.70492]
[1778078972536,33.34,81764.99,2.9,-0.45489,0.00014,32.69925]
[1778078972821,33.34,81764.99,2.9,-0.45489,0.00014,32.69925]
[1778078973466,33.34,81772.69,2.9,-0.45378,0.00014,32.69183]
[1778078974081,33.34,81772.69,2.9,-0.45378,0.00014,32.69183]
[1778078974387,33.34,81772.69,2.9,-0.45378,0.00014,32.69183]
[1778078976364,33.34,81776.42,2.9,-0.45324,0.00014,32.68816]
[1778078980569,33.34,81770.06,2.9,-0.45416,0.00014,32.69445]
[1778078981186,33.34,81770.06,2.9,-0.45416,0.00014,32.69445]
[1778078986881,33.35,81778.77,2.9,-0.45291,0.00014,32.68591]
[1778078987922,33.35,81778.77,2.9,-0.45291,0.00014,32.68591]
[1778078989863,33.35,81772.91,2.9,-0.45376,0.00014,32.69175]
[1778078991225,33.35,81770.59,2.9,-0.45409,0.00014,32.69402]
[1778078992014,33.35,81772.04,2.9,-0.45388,0.00014,32.69261]
[1778078994859,33.36,81773.88,2.9,-0.45362,0.00014,32.69083]
[1778078995350,33.36,81773.88,2.9,-0.45362,0.00014,32.69083]
[1778078995451,33.36,81775.97,2.9,-0.45332,0.00014,32.68877]
[1778079000983,33.36,81778.38,2.9,-0.45298,0.00014,32.6864]
[1778079006019,33.36,81781.84,2.9,-0.45248,0.00014,32.68294]
[1778079011053,33.37,81780.48,2.9,-0.45268,0.00014,32.68435]
[1778079016073,33.37,81781.61,2.9,-0.45252,0.00014,32.68323]
[1778079016384,33.37,81781.61,2.9,-0.45252,0.00014,32.68323]
[1778079021594,33.37,81774.14,2.9,-0.4536,0.00014,32.69073]
[1778079024314,33.37,81770.92,2.9,-0.45406,0.00014,32.69388]
[1778079024320,33.37,81770.92,2.9,-0.45406,0.00014,32.69388]
[1778079024340,33.37,81770.92,2.9,-0.45406,0.00014,32.69388]
[1778079024361,33.37,81769.43,2.9,-0.45428,0.00014,32.69532]
[1778079024859,33.37,81769.43,2.9,-0.45428,0.00014,32.69532]
[1778079027374,33.37,81762.62,2.9,-0.45526,0.00014,32.70179]
[1778079027379,33.37,81762.62,2.9,-0.45526,0.00014,32.70179]
[1778079031023,33.37,81754.32,2.9,-0.45646,0.00014,32.70941]
[1778079034074,33.38,81753.98,2.9,-0.4565,0.00014,32.70664]
[1778079034910,33.38,81749.98,2.9,-0.45708,0.00014,32.7102]
[1778079034910,33.38,81749.98,2.9,-0.45708,0.00014,32.7102]
[1778079034962,33.38,81749.98,2.9,-0.45708,0.00014,32.7102]
[1778079035866,33.38,81754.42,2.9,-0.45644,0.00014,32.70625]
[1778079035968,33.38,81754.42,2.9,-0.45644,0.00014,32.70625]
[1778079036228,33.38,81764.87,2.9,-0.45494,0.00014,32.69662]
[1778079037235,33.38,81773.42,2.9,-0.4537,0.00014,32.68838]
[1778079042270,33.38,81771.01,2.9,-0.45405,0.00014,32.69074]
[1778079047305,33.38,81772.93,2.9,-0.45378,0.00014,32.68888]
[1778079052118,33.38,81772.34,2.9,-0.45386,0.00014,32.68946]
[1778079052234,33.38,81772.34,2.9,-0.45386,0.00014,32.68946]
[1778079052259,33.38,81772.34,2.9,-0.45386,0.00014,32.68946]
[1778079052330,33.38,81772.34,2.9,-0.45386,0.00014,32.68946]
[1778079052350,33.38,81772.34,2.9,-0.45386,0.00014,32.68946]
[1778079052425,33.38,81772.34,2.9,-0.45386,0.00014,32.68946]
[1778079052485,33.38,81772.34,2.9,-0.45386,0.00014,32.68946]
[1778079052539,33.38,81772.34,2.9,-0.45386,0.00014,32.68946]
[1778079052455,33.38,81767.24,2.9,-0.4546,0.00014,32.69438]
[1778079053348,33.38,81759.97,2.9,-0.45564,0.00014,32.70121]
[1778079053682,33.38,81759.97,2.9,-0.45564,0.00014,32.70121]
[1778079053689,33.38,81759.97,2.9,-0.45564,0.00014,32.70121]
[1778079055121,33.38,81755.57,2.9,-0.45628,0.00014,32.70524]
[1778079055134,33.38,81755.57,2.9,-0.45628,0.00014,32.70524]
[1778079055363,33.38,81745.93,2.9,-0.45767,0.00014,32.71376]
[1778079057377,33.38,81737.38,2.9,-0.4589,0.00014,32.72099]
[1778079058837,33.38,81738.97,2.9,-0.45867,0.00014,32.71968]
[1778079059511,33.38,81738.97,2.9,-0.45867,0.00014,32.71968]
[1778079059517,33.38,81738.97,2.9,-0.45867,0.00014,32.71968]
[1778079060407,33.38,81739.71,2.9,-0.45857,0.00014,32.71907]
[1778079062756,33.38,81739.67,2.9,-0.45857,0.00014,32.71912]
[1778079062764,33.38,81739.67,2.9,-0.45857,0.00014,32.71912]
[1778079065725,33.39,81749.36,2.9,-0.45718,0.00014,32.71082]
[1778079065729,33.39,81749.36,2.9,-0.45718,0.00014,32.71082]
[1778079065829,33.39,81749.36,2.9,-0.45718,0.00014,32.71082]
[1778079066414,33.39,81749.36,2.9,-0.45718,0.00014,32.71082]
[1778079066524,33.39,81749.36,2.9,-0.45718,0.00014,32.71082]
[1778079067280,33.39,81751.11,2.9,-0.45693,0.00014,32.70928]
[1778079068456,33.39,81763.95,2.9,-0.45508,0.00014,32.69759]
[1778079068844,33.39,81763.95,2.9,-0.45508,0.00014,32.69759]
[1778079070244,33.39,81762.92,2.9,-0.45523,0.00014,32.6986]
[1778079070472,33.4,81756.06,2.9,-0.45622,0.00014,32.70496]
[1778079073542,33.4,81750.69,2.9,-0.457,0.00014,32.70977]
[1778079075508,33.4,81740.11,2.9,-0.45852,0.00014,32.71887]
[1778079075838,33.4,81740.11,2.9,-0.45852,0.00014,32.71887]
[1778079081550,33.4,81735.06,2.9,-0.45925,0.00014,32.72304]
[1778079081708,33.4,81735.06,2.9,-0.45925,0.00014,32.72304]
[1778079087593,33.4,81736.28,2.9,-0.45908,0.00014,32.72204]
[1778079089584,33.4,81736.28,2.9,-0.45908,0.00014,32.72204]
[1778079091579,33.4,81736.06,2.9,-0.45911,0.00014,32.72223]
[1778079091288,33.4,81748.81,2.9,-0.45727,0.00014,32.70835]
[1778079091792,33.4,81748.81,2.9,-0.45727,0.00014,32.70835]
[1778079094917,33.4,81755.32,2.9,-0.45633,0.00014,32.70257]
[1778079094924,33.4,81755.32,2.9,-0.45633,0.00014,32.70257]
[1778079096662,33.41,81745.64,2.9,-0.45773,0.00014,32.71117]
[1778079101332,33.41,81744.07,2.9,-0.45796,0.00014,32.71252]
[1778079103913,33.41,81743.44,2.9,-0.45805,0.00014,32.71306]
[1778079103927,33.41,81743.44,2.9,-0.45805,0.00014,32.71306]
[1778079104960,33.41,81731.3,2.9,-0.4598,0.00014,32.72308]
[1778079108237,33.41,81730.05,2.9,-0.45998,0.00014,32.72407]
[1778079110065,33.41,81717.56,2.9,-0.46178,0.00014,32.73364]
[1778079113638,33.41,81715.01,2.9,-0.46215,0.00014,32.73551]
[1778079115340,33.41,81722.77,2.9,-0.46103,0.00014,32.72971]
[1778079116793,33.41,81724.14,2.9,-0.46083,0.00014,32.72867]
[1778079123852,33.41,81726.27,2.9,-0.46052,0.00014,32.72701]
[1778079124621,33.41,81726.27,2.9,-0.46052,0.00014,32.72701]
[1778079126875,33.41,81718.39,2.9,-0.46166,0.00014,32.73299]
[1778079131806,33.4,81719.68,2.9,-0.46147,0.00014,32.73202]
[1778079134545,33.4,81715.87,2.9,-0.46202,0.00014,32.73484]
[1778079134575,33.4,81715.87,2.9,-0.46202,0.00014,32.73484]
[1778079135537,33.4,81716.62,2.9,-0.46191,0.00014,32.73428]
[1778079135428,33.4,81706.99,2.9,-0.4633,0.00014,32.74118]
[1778079135731,33.4,81706.99,2.9,-0.4633,0.00014,32.74118]
[1778079135820,33.4,81706.99,2.9,-0.4633,0.00014,32.74118]
[1778079136202,33.41,81683.04,2.9,-0.46676,0.00014,32.75659]
[1778079136949,33.41,81665.8,2.9,-0.46925,0.00014,32.76616]
[1778079137788,33.41,81665.8,2.9,-0.46925,0.00014,32.76616]
[1778079137956,33.41,81658.12,2.9,-0.47036,0.00014,32.77]
[1778079139136,33.41,81658.12,2.9,-0.47036,0.00014,32.77]
[1778079139139,33.41,81658.12,2.9,-0.47036,0.00014,32.77]
[1778079141335,33.41,81658.82,2.9,-0.47026,0.00014,32.76967]
[1778079141984,33.41,81650.35,2.9,-0.47148,0.00014,32.77364]
[1778079143542,33.41,81650.35,2.9,-0.47148,0.00014,32.77364]
[1778079143600,33.41,81650.35,2.9,-0.47148,0.00014,32.77364]
[1778079143656,33.41,81644.74,2.9,-0.47229,0.00014,32.7761]
[1778079143879,33.41,81644.74,2.9,-0.47229,0.00014,32.7761]
[1778079143914,33.41,81644.74,2.9,-0.47229,0.00014,32.7761]
[1778079144008,33.41,81644.74,2.9,-0.47229,0.00014,32.7761]
[1778079144613,33.41,81625.77,2.9,-0.47504,0.00014,32.78342]
[1778079144785,33.41,81625.77,2.9,-0.47504,0.00014,32.78342]
[1778079145468,33.41,81625.77,2.9,-0.47504,0.00014,32.78342]
[1778079145558,33.41,81616.23,2.9,-0.47642,0.00014,32.78651]
[1778079145673,33.41,81616.23,2.9,-0.47642,0.00014,32.78651]
[1778079145762,33.41,81616.23,2.9,-0.47642,0.00014,32.78651]
[1778079146298,33.41,81616.23,2.9,-0.47642,0.00014,32.78651]
[1778079147331,33.41,81620.86,2.9,-0.47575,0.00014,32.78506]
[1778079147424,33.41,81624.1,2.9,-0.47528,0.00014,32.78399]
[1778079149005,33.41,81622.39,2.9,-0.47553,0.00014,32.78456]
[1778079151516,33.41,81628.48,2.9,-0.47465,0.00014,32.78248]
[1778079151523,33.41,81635.15,2.9,-0.47368,0.00014,32.77693]
[1778079151661,33.41,81635.15,2.9,-0.47368,0.00014,32.77693]
[1778079153070,33.41,81657.09,2.9,-0.47051,0.00014,32.76744]
[1778079154074,33.41,81660.12,2.9,-0.47007,0.00014,32.76597]
[1778079155245,33.41,81660.12,2.9,-0.47007,0.00014,32.76597]
[1778079155329,33.41,81661.3,2.9,-0.4699,0.00014,32.76539]
[1778079156296,33.41,81661.3,2.9,-0.4699,0.00014,32.76539]
[1778079156396,33.41,81665.88,2.9,-0.46924,0.00014,32.76306]
[1778079157444,33.41,81665.88,2.9,-0.46924,0.00014,32.76306]
[1778079157662,33.41,81665.88,2.9,-0.46924,0.00014,32.76306]
[1778079157667,33.41,81670.28,2.9,-0.4686,0.00014,32.76074]
[1778079158104,33.41,81674.71,2.9,-0.46796,0.00014,32.75832]
[1778079158962,33.41,81674.71,2.9,-0.46796,0.00014,32.75832]
[1778079158986,33.41,81674.71,2.9,-0.46796,0.00014,32.75832]
[1778079159408,33.41,81674.71,2.9,-0.46796,0.00014,32.75832]
[1778079160567,33.41,81676.28,2.9,-0.46774,0.00014,32.75745]
[1778079161112,33.41,81682.94,2.9,-0.46677,0.00014,32.75361]
[1778079161418,33.41,81682.94,2.9,-0.46677,0.00014,32.75361]
[1778079162682,33.41,81682.81,2.9,-0.46679,0.00014,32.75369]
[1778079162957,33.41,81682.81,2.9,-0.46679,0.00014,32.75369]
[1778079163252,33.41,81682.81,2.9,-0.46679,0.00014,32.75369]
[1778079163477,33.41,81682.81,2.9,-0.46679,0.00014,32.75369]
[1778079163571,33.41,81674.28,2.9,-0.46803,0.00014,32.75857]
[1778079163861,33.41,81674.28,2.9,-0.46803,0.00014,32.75857]
[1778079164063,33.41,81674.28,2.9,-0.46803,0.00014,32.75857]
[1778079165551,33.42,81671.06,2.9,-0.46849,0.00014,32.76033]
[1778079172569,33.42,81678.37,2.9,-0.46744,0.00014,32.75628]
[1778079172670,33.42,81678.12,2.9,-0.46747,0.00014,32.75643]
[1778079174216,33.42,81690.72,2.9,-0.46565,0.00014,32.74891]
[1778079175405,33.42,81690.72,2.9,-0.46565,0.00014,32.74891]
[1778079180314,33.42,81687.4,2.9,-0.46614,0.00014,32.75096]
[1778079182585,33.42,81696.34,2.9,-0.46485,0.00014,32.74535]
[1778079186584,33.42,81700.83,2.9,-0.4642,0.00014,32.7424]
[1778079188307,33.43,81702.08,2.9,-0.46402,0.00014,32.74157]
[1778079188603,33.43,81702.08,2.9,-0.46402,0.00014,32.74157]
[1778079188634,33.43,81702.08,2.9,-0.46402,0.00014,32.74157]
[1778079190336,33.43,81691.51,2.9,-0.46555,0.00014,32.74845]
[1778079195371,33.43,81692.11,2.9,-0.46546,0.00014,32.74809]
[1778079198665,33.43,81690.97,2.9,-0.46563,0.00014,32.74881]
[1778079203698,33.43,81684.81,2.9,-0.46652,0.00014,32.75258]
[1778079209469,33.43,81682.86,2.9,-0.4668,0.00014,32.75374]
[1778079214504,33.43,81684.02,2.9,-0.46663,0.00014,32.74998]
[1778079219362,33.44,81689.33,2.9,-0.46586,0.00014,32.74677]
[1778079219382,33.44,81689.33,2.9,-0.46586,0.00014,32.74677]
[1778079221554,33.44,81698.9,2.9,-0.46448,0.00014,32.74066]
[1778079224703,33.44,81698.19,2.9,-0.46459,0.00014,32.74114]
[1778079225707,33.44,81698.62,2.9,-0.46453,0.00014,32.74086]
[1778079225859,33.44,81698.22,2.9,-0.46458,0.00014,32.74112]
[1778079226912,33.44,81696.1,2.9,-0.46489,0.00014,32.74251]
[1778079232631,33.44,81692.48,2.9,-0.46541,0.00014,32.74483]
[1778079237668,33.45,81691.29,2.9,-0.46559,0.00014,32.74559]
[1778079241472,33.45,81691.07,2.9,-0.46562,0.00014,32.74573]
[1778079241572,33.45,81691.07,2.9,-0.46562,0.00014,32.74573]
[1778079246730,33.45,81689.99,2.9,-0.46578,0.00014,32.74641]
[1778079246993,33.45,81689.99,2.9,-0.46578,0.00014,32.74641]
[1778079247013,33.45,81689.99,2.9,-0.46578,0.00014,32.74641]
[1778079247737,33.45,81681.04,2.9,-0.46707,0.00014,32.75179]
[1778079249150,33.45,81680.42,2.9,-0.46716,0.00014,32.75215]
[1778079249751,33.45,81683.75,2.9,-0.46668,0.00014,32.7502]
[1778079254786,33.45,81683.11,2.9,-0.46677,0.00014,32.75057]
[1778079257991,33.45,81683.76,2.9,-0.46667,0.00014,32.75018]
[1778079258018,33.45,81683.76,2.9,-0.46667,0.00014,32.75018]
[1778079258057,33.45,81681.17,2.9,-0.46705,0.00014,32.7517]
[1778079260878,33.45,81675.72,2.9,-0.46783,0.00014,32.75481]
[1778079260979,33.45,81676.79,2.9,-0.46768,0.00014,32.75421]
[1778079266870,33.45,81678.52,2.9,-0.46743,0.00014,32.75323]
[1778079271905,33.45,81677.62,2.9,-0.46756,0.00014,32.75066]
[1778079276941,33.44,81677.59,2.9,-0.46756,0.00014,32.75068]
[1778079277943,33.44,81677.59,2.9,-0.46756,0.00014,32.75068]
[1778079282529,33.44,81679.88,2.9,-0.46723,0.00014,32.74937]
[1778079282735,33.44,81679.88,2.9,-0.46723,0.00014,32.74937]
[1778079282799,33.44,81678.0,2.9,-0.4675,0.00014,32.75045]
[1778079283991,33.45,81668.38,2.9,-0.46889,0.00014,32.75572]
[1778079289026,33.45,81665.22,2.9,-0.46935,0.00014,32.75737]
[1778079290393,33.45,81665.22,2.9,-0.46935,0.00014,32.75737]
[1778079296075,33.45,81671.31,2.9,-0.46847,0.00014,32.75416]
[1778079300398,33.45,81670.99,2.9,-0.46852,0.00014,32.75434]
[1778079300617,33.45,81670.99,2.9,-0.46852,0.00014,32.75434]
[1778079300718,33.45,81670.84,2.9,-0.46854,0.00014,32.75442]
[1778079302564,33.45,81676.16,2.9,-0.46777,0.00014,32.7515]
[1778079302613,33.45,81684.75,2.9,-0.46653,0.00014,32.74652]
[1778079302859,33.45,81684.75,2.9,-0.46653,0.00014,32.74652]
[1778079303803,33.45,81694.43,2.9,-0.46513,0.00014,32.74054]
[1778079304467,33.45,81702.55,2.9,-0.46396,0.00014,32.73521]
[1778079305627,33.45,81702.55,2.9,-0.46396,0.00014,32.73521]
[1778079305778,33.45,81702.55,2.9,-0.46396,0.00014,32.73521]
[1778079307451,33.45,81713.96,2.9,-0.46232,0.00014,32.72726]
[1778079308496,33.45,81713.96,2.9,-0.46232,0.00014,32.72726]
[1778079311679,33.46,81712.6,2.9,-0.46252,0.00014,32.72826]
[1778079311682,33.46,81712.6,2.9,-0.46252,0.00014,32.72826]
[1778079313924,33.46,81717.96,2.9,-0.46175,0.00014,32.72438]
[1778079317226,33.46,81706.35,2.9,-0.46343,0.00014,32.7327]
[1778079319617,33.47,81705.97,2.9,-0.46348,0.00014,32.73297]
[1778079319896,33.47,81705.6,2.9,-0.46354,0.00014,32.73323]
[1778079320756,33.47,81697.54,2.9,-0.4647,0.00014,32.73862]
[1778079321256,33.47,81690.08,2.9,-0.46577,0.00014,32.74337]
[1778079322420,33.47,81690.08,2.9,-0.46577,0.00014,32.74337]
[1778079323178,33.47,81687.74,2.9,-0.46611,0.00014,32.74481]
[1778079323564,33.47,81687.74,2.9,-0.46611,0.00014,32.74481]
[1778079326886,33.47,81685.09,2.9,-0.46649,0.00014,32.74641]
[1778079331326,33.47,81692.69,2.9,-0.4654,0.00014,32.73868]
[1778079332144,33.47,81692.69,2.9,-0.4654,0.00014,32.73868]
[1778079333126,33.47,81694.81,2.9,-0.46509,0.00014,32.73733]
[1778079335354,33.47,81685.96,2.9,-0.46637,0.00014,32.74283]
[1778079338375,33.48,81693.85,2.9,-0.46523,0.00014,32.73796]
[1778079343410,33.48,81686.83,2.9,-0.46625,0.00014,32.74232]
[1778079348445,33.48,81686.74,2.9,-0.46626,0.00014,32.74239]
[1778079353480,33.48,81689.71,2.9,-0.46583,0.00014,32.74058]
[1778079358515,33.48,81687.44,2.9,-0.46616,0.00014,32.74198]
[1778079363550,33.49,81684.79,2.9,-0.46655,0.00014,32.74358]
[1778079368586,33.49,81685.15,2.9,-0.46649,0.00014,32.74337]
[1778079370259,33.49,81685.36,2.9,-0.46646,0.00014,32.74325]
[1778079373720,33.49,81690.93,2.9,-0.46566,0.00014,32.73986]
[1778079376642,33.49,81683.48,2.9,-0.46674,0.00014,32.74438]
[1778079379244,33.49,81681.33,2.9,-0.46705,0.00014,32.74564]
[1778079381348,33.49,81677.83,2.9,-0.46755,0.00014,32.74765]
[1778079381677,33.49,81664.9,2.9,-0.46942,0.00014,32.75461]
[1778079382180,33.49,81664.9,2.9,-0.46942,0.00014,32.75461]
[1778079382186,33.49,81664.9,2.9,-0.46942,0.00014,32.75461]
[1778079385705,33.49,81652.97,2.9,-0.47114,0.00014,32.76039]
[1778079386174,33.49,81652.97,2.9,-0.47114,0.00014,32.76039]
[1778079387606,33.49,81650.14,2.9,-0.47155,0.00014,32.76167]
[1778079388903,33.49,81649.15,2.9,-0.47169,0.00014,32.76211]
[1778079389005,33.49,81647.06,2.9,-0.47199,0.00014,32.76303]
[1778079389038,33.49,81647.06,2.9,-0.47199,0.00014,32.76303]
[1778079394768,33.5,81649.16,2.9,-0.47169,0.00014,32.75905]
[1778079395750,33.5,81649.16,2.9,-0.47169,0.00014,32.75905]
[1778079395942,33.5,81648.4,2.9,-0.4718,0.00014,32.75938]
[1778079395948,33.5,81648.4,2.9,-0.4718,0.00014,32.75938]
[1778079397750,33.5,81642.21,2.9,-0.47269,0.00014,32.76202]
[1778079398842,33.5,81640.04,2.9,-0.47301,0.00014,32.76291]
[1778079400583,33.5,81640.5,2.9,-0.47294,0.00014,32.76273]
[1778079400810,33.5,81631.19,2.9,-0.47428,0.00014,32.76631]
[1778079401857,33.5,81631.19,2.9,-0.47428,0.00014,32.76631]
[1778079402974,33.5,81623.62,2.9,-0.47538,0.00014,32.76895]
[1778079409452,33.5,81627.51,2.9,-0.47482,0.00014,32.76763]
[1778079414494,33.5,81624.9,2.9,-0.47519,0.00014,32.76852]
[1778079418936,33.5,81616.58,2.9,-0.47639,0.00014,32.77119]
[1778079419790,33.5,81616.58,2.9,-0.47639,0.00014,32.77119]
[1778079421171,33.5,81617.43,2.9,-0.47627,0.00014,32.77093]
[1778079423073,33.5,81614.41,2.9,-0.47671,0.00014,32.77183]
[1778079423859,33.5,81614.41,2.9,-0.47671,0.00014,32.77183]
[1778079425233,33.5,81608.07,2.9,-0.47762,0.00014,32.7736]
[1778079425800,33.5,81608.07,2.9,-0.47762,0.00014,32.7736]
[1778079428328,33.5,81609.4,2.9,-0.47743,0.00014,32.77324]
[1778079428860,33.5,81609.4,2.9,-0.47743,0.00014,32.77324]
[1778079430591,33.5,81611.66,2.9,-0.4771,0.00014,32.77262]
[1778079430633,33.5,81611.66,2.9,-0.4771,0.00014,32.77262]
[1778079430917,33.5,81611.66,2.9,-0.4771,0.00014,32.77262]
[1778079430932,33.5,81618.64,2.9,-0.4761,0.00014,32.77055]
[1778079431010,33.5,81618.64,2.9,-0.4761,0.00014,32.77055]
[1778079431508,33.5,81618.64,2.9,-0.4761,0.00014,32.77055]
[1778079431692,33.5,81618.64,2.9,-0.4761,0.00014,32.77055]
[1778079431700,33.5,81618.64,2.9,-0.4761,0.00014,32.77055]
[1778079431707,33.5,81618.64,2.9,-0.4761,0.00014,32.77055]
[1778079431853,33.5,81628.58,2.9,-0.47466,0.00014,32.76724]
[1778079432545,33.5,81628.58,2.9,-0.47466,0.00014,32.76724]
[1778079432558,33.5,81628.58,2.9,-0.47466,0.00014,32.76724]
[1778079432558,33.5,81628.58,2.9,-0.47466,0.00014,32.76724]
[1778079432645,33.5,81641.74,2.9,-0.47276,0.00014,32.76221]
[1778079433399,33.5,81641.74,2.9,-0.47276,0.00014,32.76221]
[1778079433411,33.5,81641.74,2.9,-0.47276,0.00014,32.76221]
[1778079433822,33.5,81641.74,2.9,-0.47276,0.00014,32.76221]
[1778079434143,33.5,81642.46,2.9,-0.47265,0.00014,32.76191]
[1778079434678,33.5,81642.46,2.9,-0.47265,0.00014,32.76191]
[1778079437451,33.5,81643.57,2.9,-0.4725,0.00014,32.76145]
[1778079437453,33.5,81643.57,2.9,-0.4725,0.00014,32.76145]
[1778079437664,33.5,81643.57,2.9,-0.4725,0.00014,32.76145]
[1778079438283,33.5,81641.46,2.9,-0.4728,0.00014,32.76233]
[1778079441224,33.5,81644.28,2.9,-0.47239,0.00014,32.76115]
[1778079441325,33.5,81643.99,2.9,-0.47243,0.00014,32.76127]
[1778079442497,33.5,81643.99,2.9,-0.47243,0.00014,32.76127]
[1778079444124,33.5,81635.79,2.9,-0.47362,0.00014,32.76457]
[1778079445471,33.5,81635.79,2.9,-0.47362,0.00014,32.76457]
[1778079445649,33.5,81635.79,2.9,-0.47362,0.00014,32.76457]
[1778079445855,33.5,81635.79,2.9,-0.47362,0.00014,32.76457]
[1778079447145,33.5,81626.73,2.9,-0.47493,0.00014,32.76789]
[1778079448970,33.5,81626.73,2.9,-0.47493,0.00014,32.76789]
[1778079450848,33.5,81629.79,2.9,-0.47448,0.00014,32.76681]
[1778079451738,33.5,81630.43,2.9,-0.47439,0.00014,32.76658]
[1778079455261,33.5,81631.07,2.9,-0.4743,0.00014,32.76327]
[1778079455438,33.5,81631.07,2.9,-0.4743,0.00014,32.76327]
[1778079455531,33.5,81631.07,2.9,-0.4743,0.00014,32.76327]
[1778079455595,33.5,81631.07,2.9,-0.4743,0.00014,32.76327]
[1778079457215,33.5,81643.97,2.9,-0.47244,0.00014,32.75821]
[1778079459148,33.5,81644.31,2.9,-0.47239,0.00014,32.75807]
[1778079464264,33.5,81639.39,2.9,-0.4731,0.00014,32.7601]
[1778079469299,33.51,81637.9,2.9,-0.47332,0.00014,32.7607]
[1778079472102,33.51,81635.3,2.9,-0.47369,0.00014,32.76171]
[1778079474218,33.51,81632.87,2.9,-0.47404,0.00014,32.76263]
[1778079474263,33.51,81632.87,2.9,-0.47404,0.00014,32.76263]
[1778079474295,33.51,81632.87,2.9,-0.47404,0.00014,32.76263]
[1778079475661,33.51,81633.05,2.9,-0.47402,0.00014,32.76256]
[1778079476922,33.51,81633.47,2.9,-0.47396,0.00014,32.76241]
[1778079477737,33.51,81633.94,2.9,-0.47389,0.00014,32.76223]
[1778079477766,33.51,81627.55,2.9,-0.47481,0.00014,32.76455]
[1778079478362,33.51,81620.45,2.9,-0.47584,0.00014,32.76692]
[1778079481575,33.51,81615.13,2.9,-0.4766,0.00014,32.76856]
[1778079481635,33.51,81615.13,2.9,-0.4766,0.00014,32.76856]
[1778079481644,33.51,81615.13,2.9,-0.4766,0.00014,32.76856]
[1778079481647,33.51,81615.13,2.9,-0.4766,0.00014,32.76856]
[1778079481859,33.51,81615.13,2.9,-0.4766,0.00014,32.76856]
[1778079482287,33.51,81615.05,2.9,-0.47662,0.00014,32.76859]
[1778079482287,33.51,81615.05,2.9,-0.47662,0.00014,32.76859]
[1778079482315,33.51,81615.05,2.9,-0.47662,0.00014,32.76859]
[1778079484855,33.51,81609.69,2.9,-0.47739,0.00014,32.77011]
[1778079484883,33.51,81609.69,2.9,-0.47739,0.00014,32.77011]
[1778079485035,33.51,81609.69,2.9,-0.47739,0.00014,32.77011]
[1778079485496,33.52,81604.14,2.9,-0.47819,0.00014,32.77156]
[1778079485534,33.52,81604.14,2.9,-0.47819,0.00014,32.77156]
[1778079485572,33.52,81604.14,2.9,-0.47819,0.00014,32.77156]
[1778079485623,33.52,81604.14,2.9,-0.47819,0.00014,32.77156]
[1778079485687,33.52,81604.14,2.9,-0.47819,0.00014,32.77156]
[1778079485718,33.52,81594.73,2.9,-0.47955,0.00014,32.77371]
[1778079486532,33.52,81584.64,2.9,-0.48101,0.00014,32.77558]
[1778079487947,33.52,81584.64,2.9,-0.48101,0.00014,32.77558]
[1778079488739,33.52,81582.53,2.9,-0.48132,0.00014,32.77592]
[1778079489125,33.52,81581.71,2.9,-0.48144,0.00014,32.77605]
[1778079489913,33.52,81576.78,2.9,-0.48215,0.00014,32.77674]
[1778079491460,33.52,81568.17,2.9,-0.48339,0.00014,32.77771]
[1778079492133,33.52,81568.17,2.9,-0.48339,0.00014,32.77771]
[1778079493037,33.52,81568.17,2.9,-0.48339,0.00014,32.77771]
[1778079493326,33.52,81565.44,2.9,-0.48379,0.00014,32.77795]
[1778079493435,33.52,81565.44,2.9,-0.48379,0.00014,32.77795]
[1778079493885,33.52,81543.03,2.9,-0.48703,0.00014,32.77869]
[1778079494229,33.52,81543.03,2.9,-0.48703,0.00014,32.77869]
[1778079495012,33.52,81543.03,2.9,-0.48703,0.00014,32.77869]
[1778079495022,33.52,81532.27,2.9,-0.48859,0.00014,32.77828]
[1778079495117,33.52,81532.27,2.9,-0.48859,0.00014,32.77828]
[1778079495246,33.52,81532.27,2.9,-0.48859,0.00014,32.77828]
[1778079496058,33.52,81531.31,2.9,-0.48873,0.00014,32.77821]
[1778079496497,33.52,81532.98,2.9,-0.48848,0.00014,32.77832]
[1778079501581,33.52,81530.69,2.9,-0.48882,0.00014,32.77817]
[1778079501729,33.52,81530.69,2.9,-0.48882,0.00014,32.77817]
[1778079502865,33.52,81532.31,2.9,-0.48858,0.00014,32.77828]
[1778079508345,33.52,81535.32,2.9,-0.48815,0.00014,32.77844]
[1778079510490,33.52,81526.16,2.9,-0.48947,0.00014,32.77782]
[1778079512406,33.51,81526.37,2.9,-0.48944,0.00014,32.77477]
[1778079512418,33.51,81526.37,2.9,-0.48944,0.00014,32.77477]
[1778079512424,33.51,81526.37,2.9,-0.48944,0.00014,32.77477]
[1778079512435,33.51,81526.37,2.9,-0.48944,0.00014,32.77477]
[1778079512819,33.51,81526.37,2.9,-0.48944,0.00014,32.77477]
[1778079512826,33.51,81526.37,2.9,-0.48944,0.00014,32.77477]
[1778079512846,33.51,81526.37,2.9,-0.48944,0.00014,32.77477]
[1778079512882,33.51,81524.78,2.9,-0.48967,0.00014,32.77463]
[1778079514806,33.51,81512.78,2.9,-0.49141,0.00014,32.77319]
[1778079517644,33.51,81503.45,2.9,-0.49276,0.00014,32.77164]
[1778079521616,33.51,81500.25,2.9,-0.49323,0.00014,32.77102]
[1778079521833,33.51,81500.25,2.9,-0.49323,0.00014,32.77102]
[1778079522309,33.51,81495.64,2.9,-0.49389,0.00014,32.77005]
[1778079524547,33.51,81502.48,2.9,-0.4929,0.00014,32.77146]
[1778079525550,33.51,81501.85,2.9,-0.49299,0.00014,32.77134]
[1778079525616,33.51,81501.85,2.9,-0.49299,0.00014,32.77134]
[1778079525758,33.51,81501.85,2.9,-0.49299,0.00014,32.77134]
[1778079525850,33.51,81501.85,2.9,-0.49299,0.00014,32.77134]
[1778079525878,33.51,81501.85,2.9,-0.49299,0.00014,32.77134]
[1778079526795,33.52,81502.98,2.9,-0.49283,0.00014,32.77155]
[1778079526918,33.52,81523.1,2.9,-0.48992,0.00014,32.77446]
[1778079527873,33.52,81531.79,2.9,-0.48866,0.00014,32.77518]
[1778079528196,33.52,81531.79,2.9,-0.48866,0.00014,32.77518]
[1778079528666,33.52,81531.79,2.9,-0.48866,0.00014,32.77518]
[1778079529318,33.52,81533.46,2.9,-0.48842,0.00014,32.77528]
[1778079529919,33.52,81533.94,2.9,-0.48835,0.00014,32.77531]
[1778079532199,33.52,81533.79,2.9,-0.48837,0.00014,32.7753]
[1778079532624,33.52,81533.79,2.9,-0.48837,0.00014,32.7753]
[1778079532977,33.52,81525.75,2.9,-0.48953,0.00014,32.77472]
[1778079533763,33.52,81512.71,2.9,-0.49142,0.00014,32.77318]
[1778079535372,33.52,81510.32,2.9,-0.49177,0.00014,32.77282]
[1778079535735,33.52,81510.32,2.9,-0.49177,0.00014,32.77282]
[1778079536784,33.52,81501.66,2.9,-0.49302,0.00014,32.7713]
[1778079539192,33.52,81502.54,2.9,-0.49289,0.00014,32.77147]
[1778079539204,33.52,81502.54,2.9,-0.49289,0.00014,32.77147]
[1778079539247,33.52,81502.54,2.9,-0.49289,0.00014,32.77147]
[1778079540319,33.52,81499.03,2.9,-0.4934,0.00014,32.77077]
[1778079541059,33.52,81499.03,2.9,-0.4934,0.00014,32.77077]
[1778079541069,33.52,81499.03,2.9,-0.4934,0.00014,32.77077]
[1778079542312,33.52,81492.56,2.9,-0.49434,0.00014,32.76936]
[1778079543176,33.52,81491.47,2.9,-0.4945,0.00014,32.7691]
[1778079545744,33.52,81493.89,2.9,-0.49415,0.00014,32.76966]
[1778079547244,33.52,81492.34,2.9,-0.49437,0.00014,32.7693]
[1778079550640,33.52,81499.65,2.9,-0.49331,0.00014,32.7709]
[1778079550682,33.52,81499.65,2.9,-0.49331,0.00014,32.7709]
[1778079550859,33.52,81499.65,2.9,-0.49331,0.00014,32.7709]
[1778079552436,33.52,81503.52,2.9,-0.49275,0.00014,32.77165]
[1778079552974,33.52,81512.02,2.9,-0.49152,0.00014,32.77307]
[1778079554881,33.52,81516.43,2.9,-0.49088,0.00014,32.77369]
[1778079554889,33.52,81516.43,2.9,-0.49088,0.00014,32.77369]
[1778079554978,33.52,81516.43,2.9,-0.49088,0.00014,32.77369]
[1778079555154,33.52,81517.36,2.9,-0.49075,0.00014,32.77381]
[1778079555317,33.52,81517.36,2.9,-0.49075,0.00014,32.77381]
[1778079556006,33.52,81530.46,2.9,-0.48885,0.00014,32.77509]
[1778079556889,33.52,81530.46,2.9,-0.48885,0.00014,32.77509]
[1778079557935,33.52,81543.11,2.9,-0.48702,0.00014,32.77562]
[1778079559199,33.52,81540.74,2.9,-0.48736,0.00014,32.77558]
[1778079561719,33.52,81543.12,2.9,-0.48702,0.00014,32.77562]
[1778079564859,33.52,81545.59,2.9,-0.48666,0.00014,32.77565]
[1778079570022,33.52,81536.99,2.9,-0.4879,0.00014,32.77545]
[1778079573110,33.52,81537.98,2.9,-0.48776,0.00014,32.77242]
[1778079582107,33.52,81534.82,2.9,-0.48822,0.00014,32.77228]
[1778079587142,33.52,81535.68,2.9,-0.48809,0.00014,32.77233]
[1778079589394,33.52,81534.58,2.9,-0.48825,0.00014,32.77227]
[1778079589557,33.52,81534.58,2.9,-0.48825,0.00014,32.77227]
[1778079591131,33.52,81526.75,2.9,-0.48939,0.00014,32.77173]
[1778079591213,33.52,81526.75,2.9,-0.48939,0.00014,32.77173]
[1778079591859,33.52,81516.24,2.9,-0.49091,0.00014,32.7706]
[1778079592579,33.52,81516.24,2.9,-0.49091,0.00014,32.7706]
[1778079595364,33.52,81514.31,2.9,-0.49119,0.00014,32.77034]
[1778079595366,33.52,81514.31,2.9,-0.49119,0.00014,32.77034]
[1778079595388,33.52,81514.31,2.9,-0.49119,0.00014,32.77034]
[1778079595455,33.52,81514.31,2.9,-0.49119,0.00014,32.77034]
[1778079595650,33.52,81514.31,2.9,-0.49119,0.00014,32.77034]
[1778079595699,33.52,81514.31,2.9,-0.49119,0.00014,32.77034]
[1778079595860,33.52,81514.31,2.9,-0.49119,0.00014,32.77034]
[1778079595989,33.52,81513.11,2.9,-0.49136,0.00014,32.77017]
[1778079596461,33.52,81513.11,2.9,-0.49136,0.00014,32.77017]
[1778079597123,33.52,81525.21,2.9,-0.48961,0.00014,32.7716]
[1778079597805,33.52,81525.21,2.9,-0.48961,0.00014,32.7716]
[1778079597875,33.52,81528.74,2.9,-0.4891,0.00014,32.7719]
[1778079599395,33.52,81523.15,2.9,-0.48991,0.00014,32.7714]
[1778079601127,33.52,81520.32,2.9,-0.49032,0.00014,32.7711]
[1778079601343,33.52,81521.15,2.9,-0.4902,0.00014,32.77119]
[1778079602070,33.52,81521.15,2.9,-0.4902,0.00014,32.77119]
[1778079602125,33.52,81516.99,2.9,-0.4908,0.00014,32.77069]
[1778079602373,33.52,81516.99,2.9,-0.4908,0.00014,32.77069]
[1778079603353,33.52,81524.75,2.9,-0.48968,0.00014,32.77156]
[1778079604269,33.52,81537.78,2.9,-0.48779,0.00014,32.77241]
[1778079605673,33.52,81538.77,2.9,-0.48765,0.00014,32.77245]
[1778079606341,33.52,81538.77,2.9,-0.48765,0.00014,32.77245]
[1778079612181,33.52,81539.34,2.9,-0.48756,0.00014,32.77247]
[1778079612423,33.52,81539.39,2.9,-0.48756,0.00014,32.77247]
[1778079612775,33.52,81539.39,2.9,-0.48756,0.00014,32.77247]
[1778079616813,33.52,81538.96,2.9,-0.48762,0.00014,32.77246]
[1778079617007,33.52,81538.96,2.9,-0.48762,0.00014,32.77246]
[1778079618000,33.52,81538.25,2.9,-0.48772,0.00014,32.77243]
[1778079618006,33.52,81538.25,2.9,-0.48772,0.00014,32.77243]
[1778079619028,33.52,81532.8,2.9,-0.48851,0.00014,32.77217]
[1778079619082,33.52,81523.6,2.9,-0.48984,0.00014,32.77144]
[1778079620381,33.52,81516.38,2.9,-0.49089,0.00014,32.77062]
[1778079621888,33.52,81516.38,2.9,-0.49089,0.00014,32.77062]
[1778079623535,33.52,81515.92,2.9,-0.49096,0.00014,32.77056]
[1778079623656,33.52,81515.92,2.9,-0.49096,0.00014,32.77056]
[1778079624410,33.52,81526.33,2.9,-0.48945,0.00014,32.7717]
[1778079627435,33.52,81533.89,2.9,-0.48835,0.00014,32.77223]
[1778079632470,33.52,81532.82,2.9,-0.48851,0.00014,32.76911]
[1778079637832,33.52,81534.47,2.9,-0.48827,0.00014,32.7692]
[1778079638507,33.52,81538.1,2.9,-0.48774,0.00014,32.76936]
[1778079638695,33.52,81538.1,2.9,-0.48774,0.00014,32.76936]
[1778079639502,33.52,81542.74,2.9,-0.48707,0.00014,32.76948]
[1778079640164,33.52,81552.03,2.9,-0.48573,0.00014,32.76944]
[1778079644670,33.52,81558.06,2.9,-0.48486,0.00014,32.76922]
[1778079645861,33.52,81558.17,2.9,-0.48484,0.00014,32.76922]
[1778079646231,33.52,81549.17,2.9,-0.48614,0.00014,32.7695]
[1778079646411,33.52,81549.17,2.9,-0.48614,0.00014,32.7695]
[1778079646580,33.52,81542.42,2.9,-0.48712,0.00014,32.76947]
[1778079648592,33.52,81535.7,2.9,-0.48809,0.00014,32.76926]
[1778079650897,33.52,81538.59,2.9,-0.48767,0.00014,32.76938]
[1778079651618,33.52,81520.87,2.9,-0.49024,0.00014,32.76809]
[1778079652625,33.52,81514.48,2.9,-0.49116,0.00014,32.76729]
[1778079654710,33.51,81514.67,2.9,-0.49114,0.00014,32.76732]
[1778079660154,33.51,81509.18,2.9,-0.49193,0.00014,32.7665]
[1778079660158,33.51,81509.18,2.9,-0.49193,0.00014,32.7665]
[1778079660231,33.51,81509.18,2.9,-0.49193,0.00014,32.7665]
[1778079660172,33.51,81507.98,2.9,-0.49211,0.00014,32.76631]
[1778079660923,33.51,81507.98,2.9,-0.49211,0.00014,32.76631]
[1778079661112,33.51,81507.98,2.9,-0.49211,0.00014,32.76631]
[1778079661140,33.51,81507.98,2.9,-0.49211,0.00014,32.76631]
[1778079661169,33.51,81507.98,2.9,-0.49211,0.00014,32.76631]
[1778079665002,33.51,81508.41,2.9,-0.49204,0.00014,32.76638]
[1778079666730,33.51,81497.44,2.9,-0.49363,0.00014,32.76431]
[1778079667875,33.51,81497.44,2.9,-0.49363,0.00014,32.76431]
[1778079668250,33.51,81497.44,2.9,-0.49363,0.00014,32.76431]
[1778079669094,33.51,81497.15,2.9,-0.49368,0.00014,32.76425]
[1778079669117,33.51,81497.15,2.9,-0.49368,0.00014,32.76425]
[1778079669443,33.51,81494.8,2.9,-0.49402,0.00014,32.76373]
[1778079670164,33.51,81504.28,2.9,-0.49264,0.00014,32.76566]
[1778079671162,33.51,81512.37,2.9,-0.49147,0.00014,32.76699]
[1778079673483,33.51,81515.76,2.9,-0.49098,0.00014,32.76747]
[1778079675146,33.51,81517.04,2.9,-0.49079,0.00014,32.76764]
[1778079675170,33.51,81517.04,2.9,-0.49079,0.00014,32.76764]
[1778079675794,33.51,81523.62,2.9,-0.48984,0.00014,32.76838]
[1778079676801,33.51,81530.65,2.9,-0.48882,0.00014,32.76897]
[1778079681646,33.51,81532.92,2.9,-0.48849,0.00014,32.76911]
[1778079683851,33.51,81542.95,2.9,-0.48704,0.00014,32.76948]
[1778079684772,33.51,81542.95,2.9,-0.48704,0.00014,32.76948]
[1778079685853,33.51,81545.18,2.9,-0.48672,0.00014,32.76951]
[1778079686872,33.51,81559.12,2.9,-0.4847,0.00014,32.76917]
[1778079687385,33.51,81559.12,2.9,-0.4847,0.00014,32.76917]
[1778079687483,33.51,81559.12,2.9,-0.4847,0.00014,32.76917]
[1778079689781,33.51,81549.68,2.9,-0.48607,0.00014,32.76949]
[1778079695935,33.51,81538.89,2.9,-0.48763,0.00014,32.76632]
[1778079696942,33.51,81545.94,2.9,-0.48661,0.00014,32.76644]
[1778079701977,33.51,81550.41,2.9,-0.48596,0.00014,32.76641]
[1778079706517,33.51,81552.73,2.9,-0.48563,0.00014,32.76636]
[1778079707928,33.51,81554.02,2.9,-0.48544,0.00014,32.76632]
[1778079713117,33.52,81555.64,2.9,-0.48521,0.00014,32.76626]
[1778079719096,33.52,81550.4,2.9,-0.48596,0.00014,32.76641]
[1778079720859,33.52,81550.67,2.9,-0.48592,0.00014,32.7664]
[1778079721115,33.52,81541.93,2.9,-0.48719,0.00014,32.7664]
[1778079721865,33.52,81541.93,2.9,-0.48719,0.00014,32.7664]
[1778079723127,33.52,81555.94,2.9,-0.48516,0.00014,32.76625]
[1778079725373,33.52,81554.64,2.9,-0.48535,0.00014,32.7663]
[1778079730453,33.53,81556.35,2.9,-0.4851,0.00014,32.76623]
[1778079734130,33.53,81548.46,2.9,-0.48624,0.00014,32.76643]
[1778079734859,33.53,81546.61,2.9,-0.48651,0.00014,32.76644]
[1778079735214,33.53,81538.64,2.9,-0.48767,0.00014,32.76631]
[1778079740250,33.53,81540.53,2.9,-0.48739,0.00014,32.76636]
[1778079740859,33.53,81540.53,2.9,-0.48739,0.00014,32.76636]
[1778079742024,33.53,81546.18,2.9,-0.48657,0.00014,32.76644]
[1778079742130,33.53,81546.18,2.9,-0.48657,0.00014,32.76644]
[1778079743859,33.53,81543.81,2.9,-0.48692,0.00014,32.76643]
[1778079744314,33.53,81536.49,2.9,-0.48798,0.00014,32.76622]
[1778079748513,33.53,81540.48,2.9,-0.4874,0.00014,32.76636]
[1778079753355,33.53,81549.68,2.9,-0.48607,0.00014,32.76335]
[1778079758950,33.53,81549.09,2.9,-0.48615,0.00014,32.76336]
[1778079764432,33.53,81552.97,2.9,-0.48559,0.00014,32.76328]
[1778079769601,33.54,81552.63,2.9,-0.48564,0.00014,32.76329]
[1778079775509,33.54,81550.58,2.9,-0.48594,0.00014,32.76334]
[1778079777385,33.54,81550.33,2.9,-0.48597,0.00014,32.76334]
[1778079778718,33.54,81553.86,2.9,-0.48546,0.00014,32.76326]
[1778079778802,33.54,81553.86,2.9,-0.48546,0.00014,32.76326]
[1778079778955,33.54,81553.86,2.9,-0.48546,0.00014,32.76326]
[1778079778959,33.54,81560.76,2.9,-0.48447,0.00014,32.76294]
[1778079779714,33.54,81560.76,2.9,-0.48447,0.00014,32.76294]
[1778079779985,33.54,81567.6,2.9,-0.48348,0.00014,32.76242]
[1778079780449,33.54,81567.6,2.9,-0.48348,0.00014,32.76242]
[1778079780547,33.54,81576.35,2.9,-0.48221,0.00014,32.76146]
[1778079781559,33.54,81576.35,2.9,-0.48221,0.00014,32.76146]
[1778079782067,33.54,81576.35,2.9,-0.48221,0.00014,32.76146]
[1778079783568,33.54,81586.6,2.9,-0.48073,0.00014,32.75992]
[1778079787485,33.54,81591.11,2.9,-0.48008,0.00014,32.7591]
[1778079789740,33.54,81592.38,2.9,-0.4799,0.00014,32.75885]
[1778079789832,33.54,81592.38,2.9,-0.4799,0.00014,32.75885]
[1778079790008,33.54,81592.38,2.9,-0.4799,0.00014,32.75885]
[1778079791260,33.54,81593.37,2.9,-0.47975,0.00014,32.75865]
[1778079791361,33.54,81581.05,2.9,-0.48153,0.00014,32.76081]
[1778079791624,33.54,81571.87,2.9,-0.48286,0.00014,32.76199]
[1778079796659,33.54,81567.5,2.9,-0.48349,0.00014,32.76243]
[1778079797598,33.54,81567.5,2.9,-0.48349,0.00014,32.76243]
[1778079797666,33.54,81566.29,2.9,-0.48367,0.00014,32.76253]
[1778079798570,33.54,81566.29,2.9,-0.48367,0.00014,32.76253]
[1778079798641,33.54,81566.29,2.9,-0.48367,0.00014,32.76253]
[1778079798949,33.54,81566.29,2.9,-0.48367,0.00014,32.76253]
[1778079799073,33.54,81558.59,2.9,-0.48478,0.00014,32.76306]
[1778079799683,33.54,81551.72,2.9,-0.48577,0.00014,32.76332]
[1778079802189,33.54,81544.99,2.9,-0.48675,0.00014,32.76337]
[1778079804966,33.54,81545.13,2.9,-0.48673,0.00014,32.76337]
[1778079805007,33.54,81538.15,2.9,-0.48774,0.00014,32.76322]
[1778079805832,33.54,81530.6,2.9,-0.48883,0.00014,32.76282]
[1778079807401,33.54,81526.46,2.9,-0.48943,0.00014,32.7625]
[1778079807617,33.54,81526.46,2.9,-0.48943,0.00014,32.7625]
[1778079807659,33.54,81526.46,2.9,-0.48943,0.00014,32.7625]
[1778079808273,33.54,81520.73,2.9,-0.49026,0.00014,32.76193]
[1778079809294,33.54,81509.98,2.9,-0.49181,0.00014,32.76049]
[1778079809760,33.54,81520.34,2.9,-0.49031,0.00014,32.76189]
[1778079812782,33.54,81526.65,2.9,-0.4894,0.00014,32.75945]
[1778079816037,33.54,81527.91,2.9,-0.48922,0.00014,32.75955]
[1778079816049,33.54,81527.91,2.9,-0.48922,0.00014,32.75955]
[1778079816330,33.54,81527.91,2.9,-0.48922,0.00014,32.75955]
[1778079816396,33.54,81528.85,2.9,-0.48908,0.00014,32.75963]
[1778079820323,33.54,81530.02,2.9,-0.48891,0.00014,32.75971]
[1778079820837,33.54,81539.61,2.9,-0.48752,0.00014,32.7602]
[1778079822860,33.54,81540.24,2.9,-0.48743,0.00014,32.76022]
[1778079825858,33.55,81536.76,2.9,-0.48794,0.00014,32.7601]
[1778079829069,33.55,81543.98,2.9,-0.48689,0.00014,32.76029]
[1778079829655,33.55,81543.27,2.9,-0.487,0.00014,32.76028]
[1778079830651,33.55,81546.54,2.9,-0.48652,0.00014,32.7603]
[1778079834494,33.55,81549.29,2.9,-0.48612,0.00014,32.76029]
[1778079834588,33.55,81549.29,2.9,-0.48612,0.00014,32.76029]
[1778079834666,33.55,81549.29,2.9,-0.48612,0.00014,32.76029]
[1778079834684,33.55,81549.29,2.9,-0.48612,0.00014,32.76029]
[1778079835005,33.55,81549.29,2.9,-0.48612,0.00014,32.76029]
[1778079837837,33.55,81559.17,2.9,-0.4847,0.00014,32.75996]
[1778079838224,33.55,81559.17,2.9,-0.4847,0.00014,32.75996]
[1778079840753,33.55,81551.02,2.9,-0.48587,0.00014,32.76026]
[1778079844321,33.55,81547.53,2.9,-0.48638,0.00014,32.7603]
[1778079844345,33.55,81547.53,2.9,-0.48638,0.00014,32.7603]
[1778079846015,33.55,81555.14,2.9,-0.48528,0.00014,32.76014]
[1778079849036,33.55,81562.68,2.9,-0.48419,0.00014,32.75974]
[1778079854071,33.54,81562.18,2.9,-0.48426,0.00014,32.75978]
[1778079855078,33.54,81570.89,2.9,-0.483,0.00014,32.75903]
[1778079856008,33.54,81570.89,2.9,-0.483,0.00014,32.75903]
[1778079858673,33.54,81568.84,2.9,-0.4833,0.00014,32.75923]
[1778079862565,33.54,81560.63,2.9,-0.48448,0.00014,32.75988]
[1778079866234,33.54,81566.83,2.9,-0.48359,0.00014,32.75942]
[1778079869616,33.54,81567.75,2.9,-0.48345,0.00014,32.75933]
[1778079870701,33.54,81563.54,2.9,-0.48406,0.00014,32.75968]
[1778079875125,33.54,81563.34,2.9,-0.48409,0.00014,32.75662]
[1778079876884,33.54,81560.52,2.9,-0.4845,0.00014,32.75681]
[1778079881826,33.54,81567.62,2.9,-0.48347,0.00014,32.75627]
[1778079884044,33.54,81566.58,2.9,-0.48362,0.00014,32.75637]
[1778079884283,33.54,81571.69,2.9,-0.48288,0.00014,32.75587]
[1778079885290,33.54,81579.19,2.9,-0.4818,0.00014,32.75493]
[1778079885751,33.54,81579.19,2.9,-0.4818,0.00014,32.75493]
[1778079887484,33.54,81576.94,2.9,-0.48212,0.00014,32.75524]
[1778079887922,33.54,81576.94,2.9,-0.48212,0.00014,32.75524]
[1778079889318,33.54,81588.07,2.9,-0.48052,0.00014,32.75351]
[1778079890156,33.54,81588.07,2.9,-0.48052,0.00014,32.75351]
[1778079890466,33.54,81588.07,2.9,-0.48052,0.00014,32.75351]
[1778079892867,33.54,81590.86,2.9,-0.48011,0.00014,32.753]
[1778079895421,33.54,81589.53,2.9,-0.4803,0.00014,32.75325]
[1778079896354,33.54,81591.56,2.9,-0.48001,0.00014,32.75286]
[1778079898989,33.54,81596.22,2.9,-0.47934,0.00014,32.75191]
[1778079898997,33.54,81596.22,2.9,-0.47934,0.00014,32.75191]
[1778079899388,33.54,81598.75,2.9,-0.47897,0.00014,32.75136]
[1778079903416,33.54,81606.09,2.9,-0.47791,0.00014,32.74959]
[1778079908453,33.53,81601.95,2.9,-0.47851,0.00014,32.75061]
[1778079910772,33.53,81600.15,2.9,-0.47877,0.00014,32.75103]
[1778079910777,33.53,81600.15,2.9,-0.47877,0.00014,32.75103]
[1778079910997,33.53,81600.15,2.9,-0.47877,0.00014,32.75103]
[1778079911096,33.53,81600.15,2.9,-0.47877,0.00014,32.75103]
[1778079911474,33.53,81595.64,2.9,-0.47942,0.00014,32.75203]
[1778079916509,33.53,81590.82,2.9,-0.48012,0.00014,32.753]
[1778079919329,33.53,81590.81,2.9,-0.48012,0.00014,32.753]
[1778079922494,33.53,81594.27,2.9,-0.47962,0.00014,32.75232]
[1778079931614,33.54,81596.47,2.9,-0.4793,0.00014,32.74879]
[1778079936117,33.54,81595.41,2.9,-0.47946,0.00014,32.74902]
[1778079936221,33.54,81595.41,2.9,-0.47946,0.00014,32.74902]
[1778079937252,33.55,81594.22,2.9,-0.47963,0.00014,32.74927]
[1778079937656,33.55,81580.78,2.9,-0.48157,0.00014,32.75164]
[1778079939885,33.55,81577.75,2.9,-0.48201,0.00014,32.75206]
[1778079939936,33.55,81577.75,2.9,-0.48201,0.00014,32.75206]
[1778079940063,33.55,81577.75,2.9,-0.48201,0.00014,32.75206]
[1778079940862,33.55,81575.13,2.9,-0.48239,0.00014,32.7524]
[1778079942878,33.55,81569.3,2.9,-0.48323,0.00014,32.75305]
[1778079942888,33.55,81569.3,2.9,-0.48323,0.00014,32.75305]
[1778079943832,33.55,81570.73,2.9,-0.48302,0.00014,32.7529]
[1778079948586,33.55,81567.28,2.9,-0.48352,0.00014,32.75324]
[1778079949117,33.55,81567.28,2.9,-0.48352,0.00014,32.75324]
[1778079954775,33.55,81566.1,2.9,-0.48369,0.00014,32.75334]
[1778079959991,33.55,81568.41,2.9,-0.48336,0.00014,32.75313]
[1778079963165,33.55,81567.97,2.9,-0.48342,0.00014,32.75317]
[1778079963177,33.55,81567.97,2.9,-0.48342,0.00014,32.75317]
[1778079964977,33.55,81571.1,2.9,-0.48297,0.00014,32.75286]
[1778079964987,33.55,81571.1,2.9,-0.48297,0.00014,32.75286]
[1778079965011,33.55,81571.1,2.9,-0.48297,0.00014,32.75286]
[1778079965017,33.55,81571.1,2.9,-0.48297,0.00014,32.75286]
[1778079965297,33.55,81571.1,2.9,-0.48297,0.00014,32.75286]
[1778079969370,33.55,81565.58,2.9,-0.48377,0.00014,32.75338]
[1778079970101,33.55,81566.11,2.9,-0.48369,0.00014,32.75334]
[1778079975922,33.55,81574.55,2.9,-0.48247,0.00014,32.75248]
[1778079980957,33.55,81573.26,2.9,-0.48266,0.00014,32.75263]
[1778079985646,33.55,81575.62,2.9,-0.48232,0.00014,32.75234]
[1778079985656,33.55,81575.62,2.9,-0.48232,0.00014,32.75234]
[1778079985658,33.55,81575.62,2.9,-0.48232,0.00014,32.75234]
[1778079985961,33.55,81575.62,2.9,-0.48232,0.00014,32.75234]
[1778079991159,33.55,81565.48,2.9,-0.48378,0.00014,32.75339]
[1778079991206,33.55,81565.48,2.9,-0.48378,0.00014,32.75339]
[1778079993052,33.55,81574.04,2.9,-0.48255,0.00014,32.74947]
[1778079998110,33.55,81574.43,2.9,-0.48249,0.00014,32.74942]
[1778079999116,33.56,81571.85,2.9,-0.48286,0.00014,32.74971]
[1778079999368,33.56,81571.85,2.9,-0.48286,0.00014,32.74971]
[1778079999372,33.56,81564.06,2.9,-0.48399,0.00014,32.75043]
[1778080000961,33.56,81563.38,2.9,-0.48409,0.00014,32.75048]
[1778080002592,33.56,81564.73,2.9,-0.48389,0.00014,32.75038]
[1778080008157,33.56,81566.1,2.9,-0.48369,0.00014,32.75027]
[1778080010279,33.56,81566.18,2.9,-0.48368,0.00014,32.75026]
[1778080011874,33.56,81565.53,2.9,-0.48378,0.00014,32.75032]
[1778080012606,33.56,81565.53,2.9,-0.48378,0.00014,32.75032]
[1778080020333,33.56,81565.35,2.9,-0.4838,0.00014,32.75033]
[1778080020427,33.56,81565.35,2.9,-0.4838,0.00014,32.75033]
[1778080020486,33.56,81565.35,2.9,-0.4838,0.00014,32.75033]
[1778080020561,33.56,81565.35,2.9,-0.4838,0.00014,32.75033]
[1778080020529,33.56,81561.95,2.9,-0.48429,0.00014,32.75058]
[1778080022255,33.56,81549.78,2.9,-0.48605,0.00014,32.75107]
[1778080024816,33.56,81551.52,2.9,-0.4858,0.00014,32.75104]
[1778080024878,33.56,81551.52,2.9,-0.4858,0.00014,32.75104]
[1778080025276,33.56,81559.36,2.9,-0.48467,0.00014,32.75074]
[1778080026283,33.56,81568.32,2.9,-0.48337,0.00014,32.75007]
[1778080031318,33.56,81571.73,2.9,-0.48288,0.00014,32.74973]
[1778080036353,33.56,81566.48,2.9,-0.48364,0.00014,32.75024]
[1778080041388,33.55,81566.73,2.9,-0.4836,0.00014,32.75022]
[1778080046423,33.55,81570.85,2.9,-0.48301,0.00014,32.74982]
[1778080051458,33.55,81570.08,2.9,-0.48312,0.00014,32.74683]
[1778080055236,33.55,81573.42,2.9,-0.48263,0.00014,32.74647]
[1778080055486,33.55,81580.36,2.9,-0.48163,0.00014,32.74556]
[1778080060521,33.55,81581.83,2.9,-0.48142,0.00014,32.74534]
[1778080061636,33.55,81581.83,2.9,-0.48142,0.00014,32.74534]
[1778080061766,33.55,81582.65,2.9,-0.4813,0.00014,32.74521]
[1778080061806,33.55,81582.65,2.9,-0.4813,0.00014,32.74521]
[1778080062535,33.55,81571.92,2.9,-0.48285,0.00014,32.74663]
[1778080062670,33.55,81571.92,2.9,-0.48285,0.00014,32.74663]
[1778080062774,33.55,81571.92,2.9,-0.48285,0.00014,32.74663]
[1778080068577,33.55,81567.03,2.9,-0.48356,0.00014,32.74712]
[1778080071177,33.55,81568.52,2.9,-0.48334,0.00014,32.74698]
[1778080071780,33.55,81566.28,2.9,-0.48367,0.00014,32.74718]
[1778080073181,33.55,81561.82,2.9,-0.48431,0.00014,32.74752]
[1778080073612,33.55,81558.93,2.9,-0.48473,0.00014,32.74769]
[1778080076633,33.55,81551.66,2.9,-0.48578,0.00014,32.74797]
[1778080081668,33.55,81553.46,2.9,-0.48552,0.00014,32.74792]
[1778080086703,33.55,81551.27,2.9,-0.48584,0.00014,32.74797]
[1778080089101,33.55,81551.41,2.9,-0.48582,0.00014,32.74797]
[1778080093754,33.55,81559.41,2.9,-0.48466,0.00014,32.74766]
[1778080097096,33.55,81559.51,2.9,-0.48465,0.00014,32.74766]
[1778080100891,33.55,81562.99,2.9,-0.48414,0.00014,32.74744]
[1778080100908,33.55,81562.99,2.9,-0.48414,0.00014,32.74744]
[1778080101419,33.55,81562.99,2.9,-0.48414,0.00014,32.74744]
[1778080102864,33.55,81559.06,2.9,-0.48471,0.00014,32.74768]
[1778080105913,33.54,81554.64,2.9,-0.48535,0.00014,32.74788]
[1778080106845,33.54,81544.15,2.9,-0.48687,0.00014,32.74801]
[1778080108860,33.54,81542.82,2.9,-0.48706,0.00014,32.74799]
[1778080109619,33.54,81542.82,2.9,-0.48706,0.00014,32.74799]
[1778080113043,33.54,81538.98,2.9,-0.48762,0.00014,32.74483]
[1778080116572,33.54,81537.31,2.9,-0.48786,0.00014,32.74477]
[1778080121859,33.55,81539.86,2.9,-0.48749,0.00014,32.74485]
[1778080124033,33.55,81530.34,2.9,-0.48887,0.00014,32.74438]
[1778080124043,33.55,81530.34,2.9,-0.48887,0.00014,32.74438]
[1778080124192,33.55,81530.34,2.9,-0.48887,0.00014,32.74438]
[1778080124199,33.55,81529.47,2.9,-0.48899,0.00014,32.74432]
[1778080125114,33.55,81520.03,2.9,-0.49036,0.00014,32.74344]
[1778080126237,33.55,81520.03,2.9,-0.49036,0.00014,32.74344]
[1778080127993,33.55,81513.1,2.9,-0.49136,0.00014,32.74254]
[1778080129113,33.55,81513.1,2.9,-0.49136,0.00014,32.74254]
[1778080129745,33.55,81512.46,2.9,-0.49146,0.00014,32.74245]
[1778080136049,33.55,81515.57,2.9,-0.49101,0.00014,32.74288]
[1778080137775,33.55,81514.27,2.9,-0.49119,0.00014,32.74271]
[1778080138063,33.55,81512.43,2.9,-0.49146,0.00014,32.74244]
[1778080139848,33.55,81515.3,2.9,-0.49105,0.00014,32.74285]
[1778080140077,33.55,81519.03,2.9,-0.4905,0.00014,32.74332]
[1778080141014,33.55,81519.03,2.9,-0.4905,0.00014,32.74332]
[1778080141084,33.55,81519.18,2.9,-0.49048,0.00014,32.74334]
[1778080145112,33.55,81526.08,2.9,-0.48948,0.00014,32.74405]
[1778080146573,33.55,81526.08,2.9,-0.48948,0.00014,32.74405]
[1778080148562,33.55,81525.45,2.9,-0.48958,0.00014,32.74399]
[1778080149650,33.55,81524.27,2.9,-0.48975,0.00014,32.74388]
[1778080150151,33.55,81534.37,2.9,-0.48828,0.00014,32.74463]
[1778080151862,33.55,81536.53,2.9,-0.48797,0.00014,32.74473]
[1778080153255,33.55,81530.65,2.9,-0.48882,0.00014,32.74441]
[1778080153370,33.55,81523.73,2.9,-0.48982,0.00014,32.74383]
[1778080154304,33.55,81523.73,2.9,-0.48982,0.00014,32.74383]
[1778080154385,33.55,81516.26,2.9,-0.49091,0.00014,32.74297]
[1778080157019,33.55,81522.02,2.9,-0.49007,0.00014,32.74365]
[1778080159859,33.55,81524.88,2.9,-0.48966,0.00014,32.74394]
[1778080162511,33.55,81528.27,2.9,-0.48917,0.00014,32.74423]
[1778080162713,33.55,81528.27,2.9,-0.48917,0.00014,32.74423]
[1778080169284,33.55,81534.98,2.9,-0.4882,0.00014,32.74466]
[1778080170084,33.55,81534.98,2.9,-0.4882,0.00014,32.74466]
[1778080175326,33.55,81538.19,2.9,-0.48773,0.00014,32.74173]
[1778080180027,33.56,81539.94,2.9,-0.48748,0.00014,32.74179]
[1778080182139,33.56,81548.52,2.9,-0.48624,0.00014,32.74187]
[1778080182413,33.56,81548.52,2.9,-0.48624,0.00014,32.74187]
[1778080184586,33.56,81552.16,2.9,-0.48571,0.00014,32.74181]
[1778080186517,33.56,81555.48,2.9,-0.48523,0.00014,32.74171]
[1778080188417,33.55,81563.82,2.9,-0.48402,0.00014,32.74124]
[1778080190972,33.55,81564.97,2.9,-0.48386,0.00014,32.74115]
[1778080195229,33.55,81564.99,2.9,-0.48385,0.00014,32.74115]
[1778080197996,33.55,81565.66,2.9,-0.48376,0.00014,32.74109]
[1778080198022,33.55,81565.66,2.9,-0.48376,0.00014,32.74109]
[1778080198113,33.55,81565.66,2.9,-0.48376,0.00014,32.74109]
[1778080198205,33.55,81565.66,2.9,-0.48376,0.00014,32.74109]
[1778080198487,33.55,81555.86,2.9,-0.48517,0.00014,32.74169]
[1778080201508,33.56,81552.16,2.9,-0.48571,0.00014,32.74181]
[1778080205536,33.56,81537.72,2.9,-0.4878,0.00014,32.74171]
[1778080207550,33.56,81531.13,2.9,-0.48875,0.00014,32.74137]
[1778080208143,33.56,81531.13,2.9,-0.48875,0.00014,32.74137]
[1778080213592,33.56,81527.83,2.9,-0.48923,0.00014,32.74112]
[1778080216613,33.56,81536.8,2.9,-0.48793,0.00014,32.74167]
[1778080221648,33.56,81539.92,2.9,-0.48748,0.00014,32.74178]
[1778080226684,33.56,81542.14,2.9,-0.48716,0.00014,32.74184]
[1778080231718,33.57,81541.71,2.9,-0.48722,0.00014,32.73876]
[1778080233732,33.57,81530.52,2.9,-0.48884,0.00014,32.73825]
[1778080238767,33.57,81532.9,2.9,-0.4885,0.00014,32.7384]
[1778080241859,33.57,81532.54,2.9,-0.48855,0.00014,32.73838]
[1778080241862,33.57,81532.54,2.9,-0.48855,0.00014,32.73838]
[1778080241872,33.57,81532.54,2.9,-0.48855,0.00014,32.73838]
[1778080242795,33.57,81526.4,2.9,-0.48944,0.00014,32.73793]
[1778080246153,33.57,81524.11,2.9,-0.48977,0.00014,32.73772]
[1778080251858,33.57,81520.39,2.9,-0.49031,0.00014,32.73733]
[1778080256893,33.57,81517.89,2.9,-0.49067,0.00014,32.73703]
[1778080260665,33.57,81518.59,2.9,-0.49057,0.00014,32.73712]
[1778080260803,33.57,81518.59,2.9,-0.49057,0.00014,32.73712]
[1778080260812,33.57,81518.59,2.9,-0.49057,0.00014,32.73712]
[1778080260908,33.57,81517.79,2.9,-0.49068,0.00014,32.73702]
[1778080261006,33.57,81517.79,2.9,-0.49068,0.00014,32.73702]
[1778080261052,33.57,81517.79,2.9,-0.49068,0.00014,32.73702]
[1778080261078,33.57,81517.79,2.9,-0.49068,0.00014,32.73702]
[1778080261097,33.57,81517.79,2.9,-0.49068,0.00014,32.73702]
[1778080261173,33.57,81517.79,2.9,-0.49068,0.00014,32.73702]
[1778080261195,33.57,81517.79,2.9,-0.49068,0.00014,32.73702]
[1778080261205,33.57,81517.79,2.9,-0.49068,0.00014,32.73702]
[1778080261225,33.57,81517.79,2.9,-0.49068,0.00014,32.73702]
[1778080262242,33.57,81513.84,2.9,-0.49125,0.00014,32.7365]
[1778080262252,33.57,81499.38,2.9,-0.49335,0.00014,32.73401]
[1778080263945,33.57,81495.1,2.9,-0.49397,0.00014,32.7331]
[1778080268980,33.57,81500.84,2.9,-0.49314,0.00014,32.7343]
[1778080272001,33.57,81493.63,2.9,-0.49418,0.00014,32.73276]
[1778080274635,33.57,81496.26,2.9,-0.4938,0.00014,32.73335]
[1778080280058,33.57,81495.49,2.9,-0.49391,0.00014,32.73318]
[1778080284294,33.57,81497.03,2.9,-0.49369,0.00014,32.73352]
[1778080286100,33.58,81504.31,2.9,-0.49263,0.00014,32.73496]
[1778080289121,33.58,81511.19,2.9,-0.49164,0.00014,32.73611]
[1778080291227,33.58,81511.86,2.9,-0.49154,0.00014,32.73621]
[1778080291326,33.58,81511.91,2.9,-0.49153,0.00014,32.73315]
[1778080292916,33.57,81512.22,2.9,-0.49149,0.00014,32.73319]
[1778080293154,33.57,81512.22,2.9,-0.49149,0.00014,32.73319]
[1778080293357,33.57,81511.09,2.9,-0.49165,0.00014,32.73302]
[1778080298184,33.57,81502.12,2.9,-0.49295,0.00014,32.73148]
[1778080303219,33.57,81499.8,2.9,-0.49329,0.00014,32.73102]
[1778080308254,33.57,81503.41,2.9,-0.49276,0.00014,32.73172]
[1778080311869,33.57,81497.95,2.9,-0.49355,0.00014,32.73064]
[1778080313090,33.57,81501.1,2.9,-0.4931,0.00014,32.73128]
[1778080319331,33.57,81500.86,2.9,-0.49313,0.00014,32.73123]
[1778080324366,33.57,81496.65,2.9,-0.49374,0.00014,32.73036]
[1778080325711,33.57,81496.65,2.9,-0.49374,0.00014,32.73036]
[1778080327387,33.58,81489.47,2.9,-0.49478,0.00014,32.72871]
[1778080332422,33.58,81490.43,2.9,-0.49464,0.00014,32.72894]
[1778080337173,33.58,81489.3,2.9,-0.49481,0.00014,32.72866]
[1778080337515,33.58,81489.3,2.9,-0.49481,0.00014,32.72866]
[1778080337522,33.58,81489.3,2.9,-0.49481,0.00014,32.72866]
[1778080340808,33.58,81481.28,2.9,-0.49597,0.00014,32.72654]
[1778080345807,33.58,81485.42,2.9,-0.49537,0.00014,32.72767]
[1778080345904,33.58,81485.42,2.9,-0.49537,0.00014,32.72767]
[1778080345932,33.58,81485.42,2.9,-0.49537,0.00014,32.72767]
[1778080345953,33.58,81485.42,2.9,-0.49537,0.00014,32.72767]
[1778080346037,33.58,81485.17,2.9,-0.4954,0.00014,32.72761]
[1778080346052,33.58,81485.17,2.9,-0.4954,0.00014,32.72761]
[1778080346229,33.58,81485.17,2.9,-0.4954,0.00014,32.72761]
[1778080347333,33.58,81476.52,2.9,-0.49666,0.00014,32.72516]
[1778080347527,33.58,81465.43,2.9,-0.49826,0.00014,32.72154]
[1778080348534,33.58,81472.56,2.9,-0.49723,0.00014,32.72393]
[1778080351440,33.58,81472.85,2.9,-0.49719,0.00014,32.72402]
[1778080352893,33.58,81470.36,2.9,-0.49755,0.00014,32.72014]
[1778080355057,33.58,81467.62,2.9,-0.49795,0.00014,32.71923]
[1778080356209,33.58,81465.38,2.9,-0.49827,0.00014,32.71845]
[1778080356870,33.58,81456.74,2.9,-0.49952,0.00014,32.71527]
[1778080358348,33.58,81453.5,2.9,-0.49999,0.00014,32.71399]
[1778080358859,33.58,81453.5,2.9,-0.49999,0.00014,32.71399]
[1778080358946,33.58,81446.07,2.9,-0.50107,0.00014,32.71089]
[1778080362627,33.58,81444.38,2.9,-0.50132,0.00014,32.71015]
[1778080366801,33.57,81446.58,2.9,-0.501,0.00014,32.71111]
[1778080369867,33.57,81449.36,2.9,-0.50059,0.00014,32.71229]
[1778080375726,33.57,81451.0,2.9,-0.50036,0.00014,32.71297]
[1778080380761,33.56,81447.76,2.9,-0.50083,0.00014,32.71161]
[1778080385194,33.56,81446.81,2.9,-0.50097,0.00014,32.7112]
[1778080386024,33.56,81450.05,2.9,-0.5005,0.00014,32.71258]
[1778080387812,33.56,81442.18,2.9,-0.50164,0.00014,32.70916]
[1778080389429,33.56,81439.45,2.9,-0.50204,0.00015,32.70792]
[1778080394861,33.55,81435.86,2.9,-0.50256,0.00015,32.70623]
[1778080395212,33.55,81435.86,2.9,-0.50256,0.00015,32.70623]
[1778080395237,33.55,81435.86,2.9,-0.50256,0.00015,32.70623]
[1778080395563,33.55,81435.86,2.9,-0.50256,0.00015,32.70623]
[1778080396217,33.55,81433.9,2.9,-0.50284,0.00015,32.70528]
[1778080396859,33.55,81433.9,2.9,-0.50284,0.00015,32.70528]
[1778080396875,33.55,81431.08,2.9,-0.50325,0.00015,32.7039]
[1778080397539,33.55,81431.08,2.9,-0.50325,0.00015,32.7039]
[1778080397681,33.55,81431.08,2.9,-0.50325,0.00015,32.7039]
[1778080397882,33.55,81413.94,2.9,-0.50574,0.00015,32.69471]
[1778080398891,33.55,81405.77,2.9,-0.50693,0.00015,32.68989]
[1778080401666,33.55,81403.95,2.9,-0.50719,0.00015,32.68878]
[1778080401758,33.55,81403.95,2.9,-0.50719,0.00015,32.68878]
[1778080406464,33.55,81397.4,2.9,-0.50814,0.00015,32.68465]
[1778080411989,33.55,81401.74,2.9,-0.50751,0.00015,32.68434]
[1778080417024,33.55,81394.62,2.9,-0.50854,0.00015,32.67978]
[1778080417576,33.55,81394.62,2.9,-0.50854,0.00015,32.67978]
[1778080417852,33.55,81394.62,2.9,-0.50854,0.00015,32.67978]
[1778080418021,33.55,81394.62,2.9,-0.50854,0.00015,32.67978]
[1778080418107,33.56,81394.62,2.9,-0.50854,0.00015,32.67978]
[1778080418223,33.56,81394.62,2.9,-0.50854,0.00015,32.67978]
[1778080418318,33.56,81394.62,2.9,-0.50854,0.00015,32.67978]
[1778080418859,33.56,81394.62,2.9,-0.50854,0.00015,32.67978]
[1778080418870,33.56,81394.62,2.9,-0.50854,0.00015,32.67978]
[1778080418984,33.56,81394.62,2.9,-0.50854,0.00015,32.67978]
[1778080419007,33.55,81377.68,2.9,-0.511,0.00015,32.66804]
[1778080419363,33.55,81377.68,2.9,-0.511,0.00015,32.66804]
[1778080419786,33.55,81377.68,2.9,-0.511,0.00015,32.66804]
[1778080419915,33.55,81377.68,2.9,-0.511,0.00015,32.66804]
[1778080420018,33.55,81347.7,2.9,-0.51535,0.00015,32.64424]
[1778080420195,33.55,81347.7,2.9,-0.51535,0.00015,32.64424]
[1778080420307,33.55,81347.7,2.9,-0.51535,0.00015,32.64424]
[1778080420468,33.55,81347.7,2.9,-0.51535,0.00015,32.64424]
[1778080420494,33.55,81358.06,2.9,-0.51385,0.00015,32.6529]
[1778080421128,33.55,81358.06,2.9,-0.51385,0.00015,32.6529]
[1778080421169,33.55,81358.06,2.9,-0.51385,0.00015,32.6529]
[1778080421865,33.55,81358.06,2.9,-0.51385,0.00015,32.6529]
[1778080421935,33.55,81360.51,2.9,-0.51349,0.00015,32.65488]
[1778080422208,33.55,81360.51,2.9,-0.51349,0.00015,32.65488]
[1778080422251,33.55,81360.51,2.9,-0.51349,0.00015,32.65488]
[1778080422745,33.55,81341.97,2.9,-0.51619,0.00015,32.63924]
[1778080423122,33.55,81341.97,2.9,-0.51619,0.00015,32.63924]
[1778080423530,33.55,81341.97,2.9,-0.51619,0.00015,32.63924]
[1778080423540,33.55,81341.97,2.9,-0.51619,0.00015,32.63924]
[1778080423629,33.55,81334.92,2.9,-0.51721,0.00015,32.63291]
[1778080426518,33.55,81329.89,2.9,-0.51794,0.00015,32.62826]
[1778080426823,33.55,81329.89,2.9,-0.51794,0.00015,32.62826]
[1778080427113,33.55,81336.75,2.9,-0.51694,0.00015,32.63457]
[1778080429127,33.55,81344.76,2.9,-0.51578,0.00015,32.64169]
[1778080432946,33.55,81347.45,2.9,-0.51539,0.00015,32.64402]
[1778080433027,33.55,81349.93,2.9,-0.51503,0.00015,32.64614]
[1778080435336,33.55,81349.83,2.9,-0.51504,0.00015,32.64605]
[1778080436684,33.55,81351.6,2.9,-0.51479,0.00015,32.64755]
[1778080436733,33.55,81351.6,2.9,-0.51479,0.00015,32.64755]
[1778080436779,33.55,81351.6,2.9,-0.51479,0.00015,32.64755]
[1778080436783,33.55,81351.6,2.9,-0.51479,0.00015,32.64755]
[1778080436891,33.55,81349.85,2.9,-0.51504,0.00015,32.64607]
[1778080437137,33.55,81349.85,2.9,-0.51504,0.00015,32.64607]
[1778080437550,33.55,81349.85,2.9,-0.51504,0.00015,32.64607]
[1778080437643,33.55,81342.8,2.9,-0.51606,0.00015,32.63997]
[1778080438967,33.55,81342.8,2.9,-0.51606,0.00015,32.63997]
[1778080439138,33.55,81344.79,2.9,-0.51578,0.00015,32.64172]
[1778080439144,33.55,81344.79,2.9,-0.51578,0.00015,32.64172]
[1778080440060,33.55,81348.56,2.9,-0.51523,0.00015,32.64497]
[1778080440451,33.55,81348.56,2.9,-0.51523,0.00015,32.64497]
[1778080441225,33.55,81344.8,2.9,-0.51577,0.00015,32.64172]
[1778080441272,33.55,81338.06,2.9,-0.51675,0.00015,32.63575]
[1778080442878,33.55,81338.06,2.9,-0.51675,0.00015,32.63575]
[1778080443303,33.55,81333.88,2.9,-0.51736,0.00015,32.63195]
[1778080444637,33.55,81330.17,2.9,-0.5179,0.00015,32.62851]
[1778080446247,33.55,81342.41,2.9,-0.51612,0.00015,32.63963]
[1778080447119,33.55,81342.41,2.9,-0.51612,0.00015,32.63963]
[1778080448486,33.55,81342.22,2.9,-0.51615,0.00015,32.63946]
[1778080449419,33.55,81345.63,2.9,-0.51565,0.00015,32.64244]
[1778080449520,33.55,81347.44,2.9,-0.51539,0.00015,32.64401]
[1778080452573,33.55,81349.12,2.9,-0.51515,0.00015,32.64544]
[1778080452897,33.55,81349.12,2.9,-0.51515,0.00015,32.64544]
[1778080452929,33.55,81349.12,2.9,-0.51515,0.00015,32.64544]
[1778080452960,33.55,81345.23,2.9,-0.51571,0.00015,32.64209]
[1778080453704,33.55,81337.11,2.9,-0.51689,0.00015,32.63489]
[1778080454303,33.55,81330.57,2.9,-0.51784,0.00015,32.62889]
[1778080457907,33.55,81331.24,2.9,-0.51774,0.00015,32.62951]
[1778080462555,33.55,81330.69,2.9,-0.51782,0.00015,32.629]
[1778080462997,33.55,81330.69,2.9,-0.51782,0.00015,32.629]
[1778080464037,33.55,81328.14,2.9,-0.51819,0.00015,32.62661]
[1778080463366,33.55,81321.88,2.9,-0.5191,0.00015,32.62062]
[1778080464787,33.55,81321.88,2.9,-0.5191,0.00015,32.62062]
[1778080464927,33.55,81321.88,2.9,-0.5191,0.00015,32.62062]
[1778080465068,33.55,81321.88,2.9,-0.5191,0.00015,32.62062]
[1778080466741,33.55,81313.14,2.9,-0.52037,0.00015,32.61198]
[1778080466762,33.55,81313.14,2.9,-0.52037,0.00015,32.61198]
[1778080466905,33.55,81313.14,2.9,-0.52037,0.00015,32.61198]
[1778080466945,33.55,81313.14,2.9,-0.52037,0.00015,32.61198]
[1778080467124,33.55,81313.14,2.9,-0.52037,0.00015,32.61198]
[1778080467462,33.55,81311.77,2.9,-0.52057,0.00015,32.6106]
[1778080467765,33.55,81311.77,2.9,-0.52057,0.00015,32.6106]
[1778080468048,33.55,81311.77,2.9,-0.52057,0.00015,32.6106]
[1778080468074,33.55,81341.31,2.9,-0.51628,0.00015,32.63866]
[1778080468401,33.55,81368.11,2.9,-0.51239,0.00015,32.66086]
[1778080470050,33.55,81368.29,2.9,-0.51236,0.00015,32.661]
[1778080472068,33.55,81368.74,2.9,-0.5123,0.00015,32.66135]
[1778080472077,33.55,81378.79,2.9,-0.51084,0.00015,32.66578]
[1778080473546,33.55,81384.5,2.9,-0.51001,0.00015,32.66984]
[1778080474162,33.55,81384.5,2.9,-0.51001,0.00015,32.66984]
[1778080474196,33.55,81384.5,2.9,-0.51001,0.00015,32.66984]
[1778080474756,33.55,81384.5,2.9,-0.51001,0.00015,32.66984]
[1778080476353,33.56,81384.59,2.9,-0.51,0.00015,32.66991]
[1778080478493,33.56,81387.58,2.9,-0.50956,0.00015,32.67199]
[1778080478520,33.56,81387.78,2.9,-0.50953,0.00015,32.67213]
[1778080484110,33.57,81391.02,2.9,-0.50906,0.00015,32.67433]
[1778080484514,33.57,81385.63,2.9,-0.50984,0.00015,32.67065]
[1778080489549,33.58,81386.31,2.9,-0.50973,0.00014,32.67114]
[1778080491220,33.58,81386.69,2.9,-0.50968,0.00014,32.6714]
[1778080491563,33.58,81387.57,2.9,-0.50955,0.00014,32.67201]
[1778080493452,33.58,81390.03,2.9,-0.50919,0.00014,32.67368]
[1778080493570,33.58,81390.03,2.9,-0.50919,0.00014,32.67368]
[1778080493654,33.58,81390.03,2.9,-0.50919,0.00014,32.67368]
[1778080494594,33.58,81390.7,2.9,-0.50909,0.00014,32.67414]
[1778080496656,33.59,81392.09,2.9,-0.50889,0.00014,32.67507]
[1778080496733,33.59,81391.85,2.9,-0.50893,0.00014,32.67491]
[1778080497609,33.59,81391.85,2.9,-0.50893,0.00014,32.67491]
[1778080497612,33.59,81395.95,2.9,-0.50833,0.00014,32.67761]
[1778080499877,33.59,81398.95,2.9,-0.5079,0.00014,32.67954]
[1778080500006,33.59,81398.95,2.9,-0.5079,0.00014,32.67954]
[1778080501067,33.59,81400.56,2.9,-0.50766,0.00014,32.68056]
[1778080502646,33.59,81409.78,2.9,-0.50633,0.00014,32.68618]
[1778080503653,33.59,81417.76,2.9,-0.50517,0.00014,32.69075]
[1778080508688,33.59,81418.47,2.9,-0.50507,0.00014,32.69114]
[1778080513723,33.59,81421.64,2.9,-0.50461,0.00014,32.69287]
[1778080514620,33.59,81421.64,2.9,-0.50461,0.00014,32.69287]
[1778080519765,33.59,81420.67,2.9,-0.50475,0.00014,32.69235]
[1778080524801,33.59,81422.12,2.9,-0.50454,0.00014,32.69313]
[1778080525807,33.59,81429.28,2.9,-0.5035,0.00014,32.69686]
[1778080530843,33.59,81432.16,2.9,-0.50308,0.00014,32.6983]
[1778080534912,33.59,81431.96,2.9,-0.50311,0.00014,32.69513]
[1778080535540,33.59,81431.83,2.9,-0.50313,0.00014,32.69507]
[1778080535564,33.59,81431.83,2.9,-0.50313,0.00014,32.69507]
[1778080535880,33.59,81437.96,2.9,-0.50225,0.00014,32.69802]
[1778080536694,33.59,81437.96,2.9,-0.50225,0.00014,32.69802]
[1778080538838,33.58,81437.8,2.9,-0.50227,0.00014,32.69794]
[1778080539821,33.58,81438.3,2.9,-0.5022,0.00014,32.69818]
[1778080539989,33.58,81438.3,2.9,-0.5022,0.00014,32.69818]
[1778080544670,33.58,81445.69,2.9,-0.50113,0.00014,32.70151]
[1778080544944,33.58,81451.84,2.9,-0.50024,0.00014,32.7041]
[1778080545568,33.58,81451.84,2.9,-0.50024,0.00014,32.7041]
[1778080546424,33.58,81458.11,2.9,-0.49933,0.00014,32.70658]
[1778080546960,33.58,81467.22,2.9,-0.49801,0.00014,32.70988]
[1778080548157,33.58,81467.22,2.9,-0.49801,0.00014,32.70988]
[1778080547968,33.58,81478.09,2.9,-0.49643,0.00014,32.71334]
[1778080550988,33.58,81486.58,2.9,-0.4952,0.00014,32.71569]
[1778080552328,33.57,81486.06,2.9,-0.49528,0.00014,32.71556]
[1778080553781,33.58,81491.52,2.9,-0.49449,0.00014,32.71692]
[1778080554011,33.58,81494.02,2.9,-0.49413,0.00014,32.7175]
[1778080555006,33.58,81494.02,2.9,-0.49413,0.00014,32.7175]
[1778080555055,33.58,81494.02,2.9,-0.49413,0.00014,32.7175]
[1778080555156,33.57,81505.25,2.9,-0.4925,0.00014,32.71977]
[1778080556027,33.57,81512.11,2.9,-0.49151,0.00014,32.72089]
[1778080557099,33.57,81512.11,2.9,-0.49151,0.00014,32.72089]
[1778080562683,33.57,81511.98,2.9,-0.49153,0.00014,32.72087]
[1778080566215,33.56,81511.03,2.9,-0.49166,0.00014,32.72073]
[1778080567104,33.56,81500.27,2.9,-0.49322,0.00014,32.71883]
[1778080567608,33.56,81500.27,2.9,-0.49322,0.00014,32.71883]
[1778080570987,33.56,81496.86,2.9,-0.49372,0.00014,32.71813]
[1778080572018,33.56,81494.2,2.9,-0.4941,0.00014,32.71754]
[1778080577057,33.56,81497.55,2.9,-0.49362,0.00014,32.71827]
[1778080577176,33.56,81494.09,2.9,-0.49412,0.00014,32.71752]
[1778080582210,33.56,81497.11,2.9,-0.49368,0.00014,32.71818]
[1778080583749,33.56,81499.29,2.9,-0.49337,0.00014,32.71863]
[1778080587514,33.56,81509.85,2.9,-0.49184,0.00014,32.72055]
[1778080587674,33.56,81509.85,2.9,-0.49184,0.00014,32.72055]
[1778080588428,33.56,81508.5,2.9,-0.49203,0.00014,32.72033]
[1778080589259,33.56,81518.97,2.9,-0.49051,0.00014,32.72181]
[1778080592905,33.56,81519.43,2.9,-0.49045,0.00014,32.71879]
[1778080593996,33.56,81517.79,2.9,-0.49069,0.00014,32.7186]
[1778080594240,33.55,81507.55,2.9,-0.49217,0.00014,32.7171]
[1778080596680,33.55,81516.85,2.9,-0.49082,0.00014,32.71848]
[1778080597564,33.55,81516.85,2.9,-0.49082,0.00014,32.71848]
[1778080597653,33.55,81519.8,2.9,-0.4904,0.00014,32.71884]
[1778080598851,33.55,81519.8,2.9,-0.4904,0.00014,32.71884]
[1778080600824,33.55,81522.04,2.9,-0.49007,0.00014,32.71908]
[1778080601007,33.55,81522.04,2.9,-0.49007,0.00014,32.71908]
[1778080601176,33.55,81522.04,2.9,-0.49007,0.00014,32.71908]
[1778080601798,33.55,81522.29,2.9,-0.49004,0.00014,32.71911]
[1778080602029,33.55,81522.29,2.9,-0.49004,0.00014,32.71911]
[1778080604519,33.54,81524.37,2.9,-0.48973,0.00014,32.71932]
[1778080604608,33.54,81524.37,2.9,-0.48973,0.00014,32.71932]
[1778080604623,33.54,81524.37,2.9,-0.48973,0.00014,32.71932]
[1778080606379,33.54,81536.58,2.9,-0.48797,0.00014,32.72016]
[1778080609636,33.54,81537.21,2.9,-0.48787,0.00014,32.72019]
[1778080610027,33.54,81537.21,2.9,-0.48787,0.00014,32.72019]
[1778080610521,33.54,81536.78,2.9,-0.48794,0.00014,32.72017]
[1778080612190,33.54,81537.26,2.9,-0.48787,0.00014,32.72019]
[1778080612604,33.54,81538.74,2.9,-0.48765,0.00014,32.72024]
[1778080614074,33.53,81551.45,2.9,-0.48581,0.00014,32.72032]
[1778080614436,33.53,81558.5,2.9,-0.48479,0.00014,32.72006]
[1778080616125,33.53,81558.5,2.9,-0.48479,0.00014,32.72006]
[1778080616129,33.53,81558.5,2.9,-0.48479,0.00014,32.72006]
[1778080616177,33.53,81561.68,2.9,-0.48433,0.00014,32.71987]
[1778080616998,33.53,81561.68,2.9,-0.48433,0.00014,32.71987]
[1778080617075,33.53,81561.68,2.9,-0.48433,0.00014,32.71987]
[1778080617084,33.53,81561.68,2.9,-0.48433,0.00014,32.71987]
[1778080617841,33.53,81561.77,2.9,-0.48432,0.00014,32.71986]
[1778080617895,33.53,81561.77,2.9,-0.48432,0.00014,32.71986]
[1778080618697,33.53,81564.31,2.9,-0.48395,0.00014,32.71968]
[1778080618798,33.53,81572.43,2.9,-0.48277,0.00014,32.71891]
[1778080620332,33.53,81578.68,2.9,-0.48187,0.00014,32.71812]
[1778080620334,33.53,81578.68,2.9,-0.48187,0.00014,32.71812]
[1778080621066,33.53,81578.68,2.9,-0.48187,0.00014,32.71812]
[1778080621271,33.53,81578.72,2.9,-0.48186,0.00014,32.71812]
[1778080623365,33.5,81581.86,2.9,-0.4814,0.00014,32.71764]
[1778080625334,33.5,81587.33,2.9,-0.48061,0.00014,32.71673]
[1778080625536,33.5,81587.33,2.9,-0.48061,0.00014,32.71673]
[1778080625712,33.49,81593.42,2.9,-0.47973,0.00014,32.71557]
[1778080626810,33.49,81593.42,2.9,-0.47973,0.00014,32.71557]
[1778080627235,33.49,81593.42,2.9,-0.47973,0.00014,32.71557]
[1778080627943,33.49,81596.97,2.9,-0.47921,0.00014,32.71482]
[1778080628151,33.49,81604.26,2.9,-0.47816,0.00014,32.7131]
[1778080628534,33.49,81613.97,2.9,-0.47675,0.00014,32.71047]
[1778080630401,33.49,81616.99,2.9,-0.47631,0.00014,32.70956]
[1778080631555,33.49,81606.38,2.9,-0.47785,0.00014,32.71256]
[1778080633873,33.49,81601.16,2.9,-0.4786,0.00014,32.71386]
[1778080637223,33.49,81602.74,2.9,-0.47837,0.00014,32.71347]
[1778080638570,33.49,81608.69,2.9,-0.47751,0.00014,32.71194]
[1778080638675,33.49,81608.69,2.9,-0.47751,0.00014,32.71194]
[1778080638755,33.49,81608.69,2.9,-0.47751,0.00014,32.71194]
[1778080640499,33.48,81615.79,2.9,-0.47648,0.00014,32.70991]
[1778080641523,33.48,81620.02,2.9,-0.47587,0.00014,32.7086]
[1778080641785,33.48,81620.02,2.9,-0.47587,0.00014,32.7086]
[1778080643497,33.48,81629.78,2.9,-0.47446,0.00014,32.70528]
[1778080645347,33.48,81632.07,2.9,-0.47413,0.00014,32.70444]
[1778080645367,33.48,81632.07,2.9,-0.47413,0.00014,32.70444]
[1778080645372,33.48,81632.07,2.9,-0.47413,0.00014,32.70444]
[1778080645413,33.48,81632.07,2.9,-0.47413,0.00014,32.70444]
[1778080645654,33.48,81632.07,2.9,-0.47413,0.00014,32.70444]
[1778080645690,33.48,81632.07,2.9,-0.47413,0.00014,32.70444]
[1778080645778,33.48,81637.07,2.9,-0.4734,0.00014,32.70253]
[1778080647667,33.48,81645.81,2.9,-0.47214,0.00014,32.69893]
[1778080652706,33.47,81645.41,2.9,-0.47219,0.00014,32.69601]
[1778080654357,33.47,81648.33,2.9,-0.47177,0.00014,32.69474]
[1778080655498,33.47,81648.01,2.9,-0.47181,0.00014,32.69487]
[1778080657093,33.47,81650.29,2.9,-0.47148,0.00014,32.69386]
[1778080658117,33.47,81653.53,2.9,-0.47101,0.00014,32.69237]
[1778080659755,33.46,81665.77,2.9,-0.46924,0.00014,32.68634]
[1778080660456,33.46,81665.77,2.9,-0.46924,0.00014,32.68634]
[1778080660478,33.46,81665.77,2.9,-0.46924,0.00014,32.68634]
[1778080661511,33.45,81668.25,2.9,-0.46888,0.00014,32.68502]
[1778080661526,33.45,81668.25,2.9,-0.46888,0.00014,32.68502]
[1778080667811,33.45,81663.22,2.9,-0.4696,0.00014,32.68761]
[1778080672846,33.45,81661.49,2.9,-0.46985,0.00014,32.68848]
[1778080675457,33.45,81660.41,2.9,-0.47001,0.00014,32.68901]
[1778080675597,33.45,81660.41,2.9,-0.47001,0.00014,32.68901]
[1778080678485,33.45,81652.65,2.9,-0.47113,0.00014,32.69271]
[1778080680550,33.44,81654.79,2.9,-0.47082,0.00014,32.69171]
[1778080681910,33.44,81667.28,2.9,-0.46901,0.00014,32.68549]
[1778080685178,33.44,81664.39,2.9,-0.46943,0.00014,32.68697]
[1778080686944,33.43,81653.11,2.9,-0.47106,0.00014,32.69247]
[1778080690209,33.43,81652.51,2.9,-0.47114,0.00014,32.69274]
[1778080691074,33.43,81651.91,2.9,-0.47123,0.00014,32.69301]
[1778080691979,33.43,81641.28,2.9,-0.47277,0.00014,32.69764]
[1778080697118,33.43,81637.76,2.9,-0.47328,0.00014,32.69906]
[1778080701210,33.42,81638.41,2.9,-0.47318,0.00014,32.69879]
[1778080701934,33.42,81639.21,2.9,-0.47307,0.00014,32.69847]
[1778080702282,33.42,81639.21,2.9,-0.47307,0.00014,32.69847]
[1778080702307,33.42,81639.21,2.9,-0.47307,0.00014,32.69847]
[1778080702311,33.41,81648.82,2.9,-0.47167,0.00014,32.69435]
[1778080703243,33.41,81666.1,2.9,-0.46916,0.00014,32.68599]
[1778080703859,33.41,81666.1,2.9,-0.46916,0.00014,32.68599]
[1778080704068,33.41,81670.83,2.9,-0.46848,0.00014,32.68347]
[1778080706082,33.4,81678.0,2.9,-0.46744,0.00014,32.67947]
[1778080707695,33.4,81680.84,2.9,-0.46703,0.00014,32.67782]
[1778080707817,33.4,81680.84,2.9,-0.46703,0.00014,32.67782]
[1778080711297,33.39,81688.66,2.9,-0.46589,0.00014,32.67308]
[1778080711651,33.39,81688.05,2.9,-0.46597,0.00014,32.67037]
[1778080713946,33.39,81689.47,2.9,-0.46577,0.00014,32.66949]
[1778080719173,33.38,81685.96,2.9,-0.46627,0.00014,32.6716]
[1778080724208,33.37,81683.35,2.9,-0.46664,0.00014,32.67315]
[1778080725952,33.37,81685.09,2.9,-0.46639,0.00014,32.6721]
[1778080726753,33.37,81683.71,2.9,-0.46659,0.00014,32.67293]
[1778080726859,33.37,81683.71,2.9,-0.46659,0.00014,32.67293]
[1778080727061,33.37,81683.71,2.9,-0.46659,0.00014,32.67293]
[1778080727229,33.37,81679.67,2.9,-0.46718,0.00014,32.67531]
[1778080727967,33.37,81679.67,2.9,-0.46718,0.00014,32.67531]
[1778080729996,33.37,81673.95,2.9,-0.46801,0.00014,32.67856]
[1778080730046,33.37,81673.95,2.9,-0.46801,0.00014,32.67856]
[1778080730251,33.37,81664.58,2.9,-0.46936,0.00015,32.68359]
[1778080735286,33.37,81663.53,2.9,-0.46951,0.00015,32.68411]
[1778080740321,33.37,81663.63,2.9,-0.4695,0.00015,32.68405]
[1778080745080,33.36,81669.24,2.9,-0.46868,0.00015,32.6811]
[1778080745773,33.36,81672.52,2.9,-0.46821,0.00015,32.67932]
[1778080747960,33.36,81669.36,2.9,-0.46867,0.00015,32.68103]
[1778080752081,33.36,81672.1,2.9,-0.46827,0.00015,32.67954]
[1778080752405,33.36,81674.09,2.9,-0.46798,0.00015,32.67844]
[1778080753412,33.36,81681.73,2.9,-0.46687,0.00015,32.67404]
[1778080754966,33.36,81685.72,2.9,-0.46629,0.00014,32.67165]
[1778080755826,33.36,81686.55,2.9,-0.46617,0.00014,32.67114]
[1778080756116,33.36,81686.55,2.9,-0.46617,0.00014,32.67114]
[1778080756462,33.36,81686.55,2.9,-0.46617,0.00014,32.67114]
[1778080756467,33.36,81686.55,2.9,-0.46617,0.00014,32.67114]
[1778080756470,33.36,81686.55,2.9,-0.46617,0.00014,32.67114]
[1778080757490,33.36,81688.91,2.9,-0.46583,0.00014,32.66968]
[1778080757519,33.36,81697.81,2.9,-0.46454,0.00014,32.66398]
[1778080760442,33.36,81699.48,2.9,-0.46429,0.00014,32.66286]
[1778080764157,33.35,81698.74,2.9,-0.4644,0.00014,32.66334]
[1778080769525,33.35,81695.63,2.9,-0.46485,0.00014,32.66537]
[1778080773703,33.35,81697.94,2.9,-0.46451,0.00014,32.66076]
[1778080779595,33.34,81699.18,2.9,-0.46433,0.00014,32.65991]
[1778080781002,33.34,81699.18,2.9,-0.46433,0.00014,32.65991]
[1778080786645,33.34,81699.79,2.9,-0.46424,0.00014,32.65948]
[1778080792452,33.34,81698.81,2.9,-0.46438,0.00015,32.66013]
[1778080800328,33.33,81703.68,2.9,-0.46367,0.00015,32.65681]
[1778080803232,33.33,81709.09,2.9,-0.46288,0.00014,32.65301]
[1778080805095,33.33,81704.88,2.9,-0.46349,0.00015,32.65596]
[1778080805881,33.33,81704.36,2.9,-0.46357,0.00015,32.65632]
[1778080811819,33.32,81707.48,2.9,-0.46311,0.00015,32.65412]
[1778080813273,33.32,81707.48,2.9,-0.46311,0.00015,32.65412]
[1778080813316,33.32,81707.48,2.9,-0.46311,0.00015,32.65412]
[1778080813833,33.32,81697.01,2.9,-0.46463,0.00015,32.66125]
[1778080815847,33.32,81687.04,2.9,-0.46607,0.00015,32.6676]
[1778080818570,33.32,81685.72,2.9,-0.46627,0.00015,32.66841]
[1778080820222,33.32,81692.21,2.9,-0.46532,0.00015,32.66436]
[1778080820313,33.32,81692.21,2.9,-0.46532,0.00015,32.66436]
[1778080820879,33.32,81696.12,2.9,-0.46476,0.00015,32.66183]
[1778080822903,33.32,81710.39,2.9,-0.46269,0.00015,32.65203]
[1778080827938,33.32,81713.79,2.9,-0.46219,0.00015,32.64955]
[1778080828743,33.32,81713.79,2.9,-0.46219,0.00015,32.64955]
[1778080828745,33.32,81713.79,2.9,-0.46219,0.00015,32.64955]
[1778080828792,33.32,81713.79,2.9,-0.46219,0.00015,32.64955]
[1778080828948,33.32,81713.79,2.9,-0.46219,0.00015,32.64955]
[1778080829059,33.32,81713.79,2.9,-0.46219,0.00015,32.64955]
[1778080830262,33.32,81719.3,2.9,-0.46139,0.00014,32.64545]
[1778080830314,33.32,81725.82,2.9,-0.46045,0.00014,32.64043]
[1778080830926,33.32,81725.82,2.9,-0.46045,0.00014,32.64043]
[1778080831046,33.32,81725.82,2.9,-0.46045,0.00014,32.64043]
[1778080831103,33.31,81724.97,2.9,-0.46057,0.00014,32.63799]
[1778080832245,33.31,81724.97,2.9,-0.46057,0.00014,32.63799]
[1778080836532,33.31,81712.57,2.9,-0.46236,0.00015,32.64732]
[1778080837159,33.31,81712.57,2.9,-0.46236,0.00015,32.64732]
[1778080837166,33.31,81712.57,2.9,-0.46236,0.00015,32.64732]
[1778080841283,33.31,81709.69,2.9,-0.46278,0.00015,32.64939]
[1778080841836,33.31,81710.4,2.9,-0.46267,0.00015,32.64888]
[1778080841848,33.31,81710.4,2.9,-0.46267,0.00015,32.64888]
[1778080841943,33.31,81710.4,2.9,-0.46267,0.00015,32.64888]
[1778080843852,33.31,81701.39,2.9,-0.46398,0.00015,32.65516]
[1778080844841,33.31,81704.46,2.9,-0.46353,0.00015,32.65305]
[1778080848079,33.3,81716.85,2.9,-0.46174,0.00015,32.64413]
[1778080850045,33.3,81719.22,2.9,-0.46139,0.00015,32.64235]
[1778080850550,33.3,81721.0,2.9,-0.46113,0.00015,32.641]
[1778080850553,33.3,81721.0,2.9,-0.46113,0.00015,32.641]
[1778080850751,33.3,81721.0,2.9,-0.46113,0.00015,32.641]
[1778080850764,33.3,81721.0,2.9,-0.46113,0.00015,32.641]
[1778080850789,33.3,81721.0,2.9,-0.46113,0.00015,32.641]
[1778080851099,33.3,81726.57,2.9,-0.46032,0.00014,32.63667]
[1778080852275,33.3,81726.57,2.9,-0.46032,0.00014,32.63667]
[1778080852787,33.3,81728.88,2.9,-0.45999,0.00014,32.63483]
[1778080854310,33.3,81731.08,2.9,-0.45967,0.00014,32.63305]
[1778080858345,33.3,81731.0,2.9,-0.45968,0.00014,32.63308]
[1778080858399,33.3,81731.0,2.9,-0.45968,0.00014,32.63308]
[1778080858453,33.3,81731.0,2.9,-0.45968,0.00014,32.63308]
[1778080858490,33.29,81731.84,2.9,-0.45955,0.00014,32.6324]
[1778080860329,33.29,81727.7,2.9,-0.46015,0.00015,32.63572]
[1778080860334,33.29,81727.7,2.9,-0.46015,0.00015,32.63572]
[1778080866205,33.29,81726.42,2.9,-0.46033,0.00015,32.63668]
[1778080871242,33.28,81726.78,2.9,-0.46028,0.00015,32.63636]
[1778080873376,33.28,81725.79,2.9,-0.46042,0.00015,32.63714]
[1778080875578,33.28,81726.25,2.9,-0.46035,0.00015,32.63675]
[1778080875652,33.28,81726.25,2.9,-0.46035,0.00015,32.63675]
[1778080875664,33.28,81726.25,2.9,-0.46035,0.00015,32.63675]
[1778080875728,33.28,81726.25,2.9,-0.46035,0.00015,32.63675]
[1778080876539,33.28,81733.01,2.9,-0.45937,0.00015,32.63132]
[1778080876859,33.28,81733.01,2.9,-0.45937,0.00015,32.63132]
[1778080877109,33.28,81733.01,2.9,-0.45937,0.00015,32.63132]
[1778080877442,33.28,81733.01,2.9,-0.45937,0.00015,32.63132]
[1778080877447,33.28,81733.01,2.9,-0.45937,0.00015,32.63132]
[1778080877492,33.28,81733.01,2.9,-0.45937,0.00015,32.63132]
[1778080877473,33.28,81745.27,2.9,-0.45759,0.00014,32.62097]
[1778080878081,33.28,81745.27,2.9,-0.45759,0.00014,32.62097]
[1778080878086,33.28,81745.27,2.9,-0.45759,0.00014,32.62097]
[1778080878712,33.27,81750.36,2.9,-0.45685,0.00014,32.61647]
[1778080881131,33.27,81757.72,2.9,-0.45578,0.00014,32.60975]
[1778080882582,33.27,81756.2,2.9,-0.456,0.00014,32.61113]
[1778080882615,33.27,81756.2,2.9,-0.456,0.00014,32.61113]
[1778080885076,33.26,81755.16,2.9,-0.45615,0.00014,32.61205]
[1778080885091,33.26,81755.16,2.9,-0.45615,0.00014,32.61205]
[1778080886305,33.26,81759.92,2.9,-0.45546,0.00014,32.60764]
[1778080886687,33.26,81758.79,2.9,-0.45562,0.00014,32.60868]
[1778080887357,33.26,81759.14,2.9,-0.45557,0.00014,32.60834]
[1778080891078,33.26,81753.87,2.9,-0.45633,0.00014,32.61316]
[1778080891516,33.26,81753.87,2.9,-0.45633,0.00014,32.61316]
[1778080891544,33.25,81757.69,2.9,-0.45577,0.00014,32.60655]
[1778080891810,33.25,81757.69,2.9,-0.45577,0.00014,32.60655]
[1778080893181,33.25,81760.82,2.9,-0.45531,0.00014,32.60363]
[1778080893448,33.25,81760.82,2.9,-0.45531,0.00014,32.60363]
[1778080893454,33.25,81760.82,2.9,-0.45531,0.00014,32.60363]
[1778080894253,33.25,81767.12,2.9,-0.4544,0.00014,32.59763]
[1778080895120,33.25,81771.11,2.9,-0.45382,0.00014,32.59374]
[1778080895158,33.25,81771.11,2.9,-0.45382,0.00014,32.59374]
[1778080895165,33.25,81771.11,2.9,-0.45382,0.00014,32.59374]
[1778080895414,33.25,81778.68,2.9,-0.45273,0.00014,32.58616]
[1778080896393,33.25,81778.68,2.9,-0.45273,0.00014,32.58616]
[1778080896612,33.25,81784.46,2.9,-0.45189,0.00014,32.58021]
[1778080896833,33.25,81784.46,2.9,-0.45189,0.00014,32.58021]
[1778080899503,33.25,81783.4,2.9,-0.45204,0.00014,32.5813]
[1778080901096,33.25,81784.16,2.9,-0.45193,0.00014,32.58049]
[1778080901798,33.25,81787.34,2.9,-0.45147,0.00014,32.57716]
[1778080907357,33.25,81796.26,2.9,-0.45017,0.00014,32.56755]
[1778080908050,33.25,81792.44,2.9,-0.45073,0.00014,32.57168]
[1778080908077,33.25,81792.44,2.9,-0.45073,0.00014,32.57168]
[1778080908081,33.25,81792.44,2.9,-0.45073,0.00014,32.57168]
[1778080909894,33.25,81792.46,2.9,-0.45072,0.00014,32.57165]
[1778080909902,33.25,81792.46,2.9,-0.45072,0.00014,32.57165]
[1778080915555,33.24,81795.18,2.9,-0.45032,0.00014,32.56865]
[1778080916508,33.24,81795.18,2.9,-0.45032,0.00014,32.56865]
[1778080917804,33.24,81803.86,2.9,-0.44906,0.00014,32.55901]
[1778080918576,33.24,81804.29,2.9,-0.449,0.00014,32.55851]
[1778080922794,33.23,81808.33,2.9,-0.44841,0.00014,32.55388]
[1778080922807,33.23,81808.33,2.9,-0.44841,0.00014,32.55388]
[1778080922832,33.23,81808.33,2.9,-0.44841,0.00014,32.55388]
[1778080922889,33.23,81808.33,2.9,-0.44841,0.00014,32.55388]
[1778080923208,33.23,81808.33,2.9,-0.44841,0.00014,32.55388]
[1778080923288,33.23,81810.32,2.9,-0.44812,0.00014,32.55158]
[1778080923759,33.23,81810.32,2.9,-0.44812,0.00014,32.55158]
[1778080923916,33.23,81810.32,2.9,-0.44812,0.00014,32.55158]
[1778080923926,33.23,81801.22,2.9,-0.44944,0.00014,32.56193]
[1778080924784,33.23,81788.63,2.9,-0.45127,0.00014,32.57563]
[1778080926037,33.23,81785.96,2.9,-0.45165,0.00014,32.57844]
[1778080926794,33.23,81785.96,2.9,-0.45165,0.00014,32.57844]
[1778080927732,33.23,81782.05,2.9,-0.45222,0.00014,32.5825]
[1778080927925,33.23,81782.05,2.9,-0.45222,0.00014,32.5825]
[1778080927930,33.23,81782.05,2.9,-0.45222,0.00014,32.5825]
[1778080928177,33.23,81782.05,2.9,-0.45222,0.00014,32.5825]
[1778080928408,33.23,81782.05,2.9,-0.45222,0.00014,32.5825]
[1778080928477,33.23,81777.48,2.9,-0.45287,0.00014,32.58712]
[1778080928860,33.23,81777.48,2.9,-0.45287,0.00014,32.58712]
[1778080929003,33.23,81777.48,2.9,-0.45287,0.00014,32.58712]
[1778080929231,33.23,81765.0,2.9,-0.45468,0.00015,32.59943]
[1778080929800,33.23,81765.0,2.9,-0.45468,0.00015,32.59943]
[1778080929951,33.23,81765.0,2.9,-0.45468,0.00015,32.59943]
[1778080929984,33.23,81765.0,2.9,-0.45468,0.00015,32.59943]
[1778080930047,33.23,81764.47,2.9,-0.45476,0.00015,32.59993]
[1778080930667,33.23,81775.55,2.9,-0.45315,0.00014,32.58906]
[1778080935702,33.22,81780.03,2.9,-0.4525,0.00014,32.58449]
[1778080940428,33.22,81778.42,2.9,-0.45273,0.00014,32.58612]
[1778080942807,33.22,81768.24,2.9,-0.45421,0.00015,32.59625]
[1778080943124,33.22,81768.24,2.9,-0.45421,0.00015,32.59625]
[1778080943246,33.22,81768.24,2.9,-0.45421,0.00015,32.59625]
[1778080943268,33.22,81768.24,2.9,-0.45421,0.00015,32.59625]
[1778080943474,33.22,81768.24,2.9,-0.45421,0.00015,32.59625]
[1778080943830,33.22,81767.57,2.9,-0.45431,0.00015,32.5969]
[1778080944842,33.22,81763.41,2.9,-0.45491,0.00015,32.6009]
[1778080947643,33.22,81763.75,2.9,-0.45486,0.00015,32.60058]
[1778080948071,33.22,81763.75,2.9,-0.45486,0.00015,32.60058]
[1778080948437,33.22,81763.75,2.9,-0.45486,0.00015,32.60058]
[1778080948560,33.22,81763.75,2.9,-0.45486,0.00015,32.60058]
[1778080948578,33.22,81763.9,2.9,-0.45484,0.00015,32.60044]
[1778080953071,33.22,81758.22,2.9,-0.45566,0.00015,32.60266]
[1778080958860,33.21,81758.04,2.9,-0.45568,0.00015,32.60278]
[1778080963898,33.21,81761.51,2.9,-0.45517,0.00015,32.59947]
[1778080964977,33.21,81761.51,2.9,-0.45517,0.00015,32.59947]
[1778080966283,33.21,81764.4,2.9,-0.45475,0.00015,32.59671]
[1778080970886,33.2,81761.73,2.9,-0.45513,0.00015,32.59921]
[1778080975984,33.2,81758.39,2.9,-0.45561,0.00015,32.6023]
[1778080980697,33.19,81756.42,2.9,-0.45589,0.00015,32.6041]
[1778080980716,33.19,81756.42,2.9,-0.45589,0.00015,32.6041]
[1778080980868,33.19,81756.42,2.9,-0.45589,0.00015,32.6041]
[1778080982297,33.19,81750.26,2.9,-0.45679,0.00015,32.6097]
[1778080982454,33.19,81750.26,2.9,-0.45679,0.00015,32.6097]
[1778080983304,33.19,81744.35,2.9,-0.45764,0.00015,32.61493]
[1778080987491,33.19,81745.61,2.9,-0.45746,0.00015,32.61381]
[1778080987864,33.19,81746.3,2.9,-0.45736,0.00015,32.6132]
[1778080987879,33.19,81746.3,2.9,-0.45736,0.00015,32.6132]
[1778080988362,33.19,81746.3,2.9,-0.45736,0.00015,32.6132]
[1778080988412,33.19,81746.3,2.9,-0.45736,0.00015,32.6132]
[1778080988623,33.19,81746.3,2.9,-0.45736,0.00015,32.6132]
[1778080988648,33.19,81751.03,2.9,-0.45667,0.00015,32.60898]
[1778080989373,33.19,81751.03,2.9,-0.45667,0.00015,32.60898]
[1778080989433,33.19,81751.03,2.9,-0.45667,0.00015,32.60898]
[1778080989534,33.19,81767.97,2.9,-0.45421,0.00015,32.59309]
[1778080990730,33.19,81771.91,2.9,-0.45364,0.00015,32.58921]
[1778080991292,33.19,81771.91,2.9,-0.45364,0.00015,32.58921]
[1778080991730,33.19,81769.59,2.9,-0.45397,0.00015,32.5915]
[1778080992840,33.19,81768.88,2.9,-0.45408,0.00015,32.5922]
[1778080994823,33.19,81770.0,2.9,-0.45391,0.00015,32.5911]
[1778080996686,33.19,81773.06,2.9,-0.45347,0.00015,32.58807]
[1778081000090,33.19,81776.79,2.9,-0.45293,0.00015,32.58431]
[1778081003851,33.19,81777.73,2.9,-0.45279,0.00015,32.58335]
[1778081009223,33.18,81781.4,2.9,-0.45226,0.00015,32.57958]
[1778081011277,33.18,81780.13,2.9,-0.45244,0.00015,32.58088]
[1778081013253,33.18,81770.55,2.9,-0.45383,0.00015,32.58743]
[1778081017439,33.18,81771.2,2.9,-0.45373,0.00015,32.5868]
[1778081018783,33.18,81772.52,2.9,-0.45354,0.00015,32.58549]
[1778081023917,33.19,81767.12,2.9,-0.45433,0.00015,32.59081]
[1778081024225,33.19,81767.12,2.9,-0.45433,0.00015,32.59081]
[1778081024304,33.19,81767.12,2.9,-0.45433,0.00015,32.59081]
[1778081024849,33.19,81769.63,2.9,-0.45396,0.00015,32.58836]
[1778081025527,33.19,81769.63,2.9,-0.45396,0.00015,32.58836]
[1778081034406,33.19,81767.79,2.9,-0.45423,0.00015,32.59019]
[1778081039250,33.19,81768.7,2.9,-0.4541,0.00015,32.58931]
[1778081040491,33.19,81768.67,2.9,-0.45411,0.00015,32.58935]
[1778081046490,33.19,81768.91,2.9,-0.45408,0.00015,32.58914]
[1778081051525,33.2,81768.62,2.9,-0.45412,0.00015,32.58944]
[1778081052391,33.2,81768.62,2.9,-0.45412,0.00015,32.58944]
[1778081052867,33.2,81769.69,2.9,-0.45397,0.00015,32.5884]
[1778081053335,33.2,81769.69,2.9,-0.45397,0.00015,32.5884]
[1778081056116,33.2,81775.86,2.9,-0.45307,0.00015,32.58227]
[1778081058574,33.2,81768.61,2.9,-0.45412,0.00015,32.58948]
[1778081062425,33.2,81765.33,2.9,-0.4546,0.00015,32.59267]
[1778081068752,33.2,81763.88,2.9,-0.45482,0.00015,32.5941]
[1778081069634,33.2,81763.88,2.9,-0.45482,0.00015,32.5941]
[1778081069855,33.2,81763.83,2.9,-0.45482,0.00015,32.59415]
[1778081069952,33.2,81763.83,2.9,-0.45482,0.00015,32.59415]
[1778081070658,33.21,81757.57,2.9,-0.45573,0.00015,32.60006]
[1778081071131,33.21,81757.57,2.9,-0.45573,0.00015,32.60006]
[1778081071422,33.21,81757.57,2.9,-0.45573,0.00015,32.60006]
[1778081072118,33.2,81753.07,2.9,-0.45638,0.00015,32.60109]
[1778081072804,33.2,81752.2,2.9,-0.45651,0.00015,32.60187]
[1778081072861,33.2,81752.2,2.9,-0.45651,0.00015,32.60187]
[1778081075294,33.2,81743.58,2.9,-0.45776,0.00015,32.60949]
[1778081075807,33.2,81744.23,2.9,-0.45766,0.00015,32.60892]
[1778081079173,33.2,81742.68,2.9,-0.45789,0.00015,32.61025]
[1778081080629,33.19,81745.18,2.9,-0.45752,0.00015,32.60807]
[1778081080859,33.19,81746.96,2.9,-0.45726,0.00015,32.60649]
[1778081084142,33.19,81751.93,2.9,-0.45654,0.00015,32.60203]
[1778081089833,33.19,81751.64,2.9,-0.45658,0.00015,32.60227]
[1778081092265,33.19,81750.14,2.9,-0.4568,0.00015,32.60361]
[1778081095005,33.19,81748.71,2.9,-0.457,0.00015,32.60488]
[1778081098822,33.18,81744.57,2.9,-0.4576,0.00015,32.6085]
[1778081098877,33.18,81744.57,2.9,-0.4576,0.00015,32.6085]
[1778081098922,33.18,81744.57,2.9,-0.4576,0.00015,32.6085]
[1778081099620,33.18,81744.57,2.9,-0.4576,0.00015,32.6085]
[1778081099658,33.18,81744.78,2.9,-0.45757,0.00015,32.6083]
[1778081100601,33.18,81744.78,2.9,-0.45757,0.00015,32.6083]
[1778081100702,33.18,81734.73,2.9,-0.45903,0.00015,32.61688]
[1778081100794,33.18,81734.73,2.9,-0.45903,0.00015,32.61688]
[1778081100806,33.18,81734.73,2.9,-0.45903,0.00015,32.61688]
[1778081100870,33.18,81733.84,2.9,-0.45916,0.00015,32.61762]
[1778081102221,33.18,81733.84,2.9,-0.45916,0.00015,32.61762]
[1778081105848,33.18,81735.84,2.9,-0.45887,0.00015,32.61594]
[1778081106598,33.18,81735.84,2.9,-0.45887,0.00015,32.61594]
[1778081106625,33.18,81730.9,2.9,-0.45958,0.00015,32.62001]
[1778081107803,33.18,81730.9,2.9,-0.45958,0.00015,32.62001]
[1778081111463,33.18,81734.9,2.9,-0.459,0.00015,32.61672]
[1778081111792,33.18,81734.9,2.9,-0.459,0.00015,32.61672]
[1778081111850,33.18,81734.83,2.9,-0.45901,0.00015,32.61678]
[1778081111955,33.18,81736.18,2.9,-0.45882,0.00015,32.61566]
[1778081113276,33.18,81736.18,2.9,-0.45882,0.00015,32.61566]
[1778081119004,33.18,81738.12,2.9,-0.45854,0.00015,32.61403]
[1778081122725,33.18,81738.25,2.9,-0.45852,0.00015,32.61393]
[1778081130971,33.18,81735.67,2.9,-0.45889,0.00015,32.6161]
[1778081136016,33.18,81740.78,2.9,-0.45815,0.00015,32.6087]
[1778081141161,33.18,81738.62,2.9,-0.45846,0.00015,32.61055]
[1778081146196,33.19,81735.95,2.9,-0.45885,0.00015,32.61281]
[1778081151231,33.19,81735.79,2.9,-0.45888,0.00015,32.61294]
[1778081156266,33.19,81738.71,2.9,-0.45845,0.00015,32.61049]
[1778081161302,33.19,81737.7,2.9,-0.4586,0.00015,32.61135]
[1778081166337,33.19,81732.51,2.9,-0.45936,0.00015,32.61567]
[1778081171372,33.19,81731.55,2.9,-0.4595,0.00015,32.61646]
[1778081176407,33.19,81734.18,2.9,-0.45911,0.00015,32.61429]
[1778081177200,33.19,81734.18,2.9,-0.45911,0.00015,32.61429]
[1778081177242,33.19,81734.18,2.9,-0.45911,0.00015,32.61429]
[1778081177269,33.19,81734.18,2.9,-0.45911,0.00015,32.61429]
[1778081177520,33.19,81734.18,2.9,-0.45911,0.00015,32.61429]
[1778081177620,33.19,81730.31,2.9,-0.45968,0.00015,32.61747]
[1778081178183,33.19,81730.31,2.9,-0.45968,0.00015,32.61747]
[1778081183456,33.19,81733.33,2.9,-0.45924,0.00015,32.61501]
[1778081186966,33.19,81732.92,2.9,-0.4593,0.00015,32.61536]
[1778081187484,33.19,81733.67,2.9,-0.45919,0.00015,32.61474]
[1778081189043,33.19,81733.13,2.9,-0.45927,0.00015,32.61519]
[1778081189498,33.19,81733.26,2.9,-0.45925,0.00015,32.61508]
[1778081194533,33.19,81733.5,2.9,-0.45922,0.00015,32.61181]
[1778081199568,33.2,81734.87,2.9,-0.45902,0.00015,32.6107]
[1778081203493,33.2,81734.74,2.9,-0.45904,0.00015,32.61081]
[1778081203596,33.2,81733.34,2.9,-0.45924,0.00015,32.61198]
[1778081208631,33.2,81731.38,2.9,-0.45953,0.00015,32.61359]
[1778081209685,33.2,81731.38,2.9,-0.45953,0.00015,32.61359]
[1778081209692,33.2,81731.38,2.9,-0.45953,0.00015,32.61359]
[1778081209786,33.2,81731.38,2.9,-0.45953,0.00015,32.61359]
[1778081215680,33.2,81731.77,2.9,-0.45947,0.00015,32.61329]
[1778081220325,33.2,81730.26,2.9,-0.45969,0.00015,32.61451]
[1778081221061,33.2,81727.11,2.9,-0.46015,0.00015,32.61704]
[1778081222061,33.2,81723.79,2.9,-0.46063,0.00015,32.61966]
[1778081222448,33.2,81723.79,2.9,-0.46063,0.00015,32.61966]
[1778081227764,33.2,81713.04,2.9,-0.4622,0.00015,32.62783]
[1778081232672,33.2,81710.26,2.9,-0.4626,0.00015,32.62986]
[1778081232884,33.2,81710.26,2.9,-0.4626,0.00015,32.62986]
[1778081233169,33.2,81710.04,2.9,-0.46264,0.00015,32.63001]
[1778081237536,33.2,81704.5,2.9,-0.46344,0.00015,32.63395]
[1778081240855,33.2,81719.49,2.9,-0.46126,0.00015,32.62298]
[1778081241086,33.2,81719.49,2.9,-0.46126,0.00015,32.62298]
[1778081241115,33.2,81719.49,2.9,-0.46126,0.00015,32.62298]
[1778081243340,33.2,81721.88,2.9,-0.46091,0.00015,32.62114]
[1778081248911,33.2,81720.63,2.9,-0.46109,0.00015,32.62211]
[1778081253946,33.2,81716.35,2.9,-0.46171,0.00015,32.62228]
[1778081258981,33.2,81714.88,2.9,-0.46193,0.00015,32.62338]
[1778081263586,33.2,81715.15,2.9,-0.46189,0.00015,32.62317]
[1778081269056,33.2,81709.23,2.9,-0.46275,0.00015,32.62751]
[1778081274091,33.2,81714.61,2.9,-0.46197,0.00015,32.62357]
[1778081279126,33.2,81712.87,2.9,-0.46222,0.00015,32.62486]
[1778081281694,33.2,81712.58,2.9,-0.46226,0.00015,32.62507]
[1778081281779,33.2,81712.58,2.9,-0.46226,0.00015,32.62507]
[1778081281882,33.2,81712.58,2.9,-0.46226,0.00015,32.62507]
[1778081281900,33.2,81712.58,2.9,-0.46226,0.00015,32.62507]
[1778081282280,33.2,81710.42,2.9,-0.46258,0.00015,32.62664]
[1778081282762,33.2,81710.42,2.9,-0.46258,0.00015,32.62664]
[1778081282803,33.2,81697.7,2.9,-0.46443,0.00015,32.63551]
[1778081283154,33.2,81689.5,2.9,-0.46562,0.00015,32.64085]
[1778081284342,33.2,81689.96,2.9,-0.46556,0.00015,32.64055]
[1778081289109,33.2,81689.78,2.9,-0.46558,0.00015,32.64067]
[1778081289325,33.2,81689.78,2.9,-0.46558,0.00015,32.64067]
[1778081291998,33.2,81690.94,2.9,-0.46541,0.00015,32.63993]
[1778081292197,33.2,81689.23,2.9,-0.46566,0.00015,32.64102]
[1778081292533,33.2,81686.25,2.9,-0.4661,0.00015,32.64288]
[1778081294504,33.2,81681.92,2.9,-0.46673,0.00015,32.64552]
[1778081300296,33.2,81685.6,2.9,-0.46619,0.00015,32.64328]
[1778081304728,33.2,81683.05,2.9,-0.46657,0.00015,32.64484]
[1778081306338,33.2,81672.84,2.9,-0.46806,0.00015,32.6508]
[1778081309846,33.2,81676.85,2.9,-0.46747,0.00015,32.64852]
[1778081315401,33.2,81681.32,2.9,-0.46682,0.00015,32.64281]
[1778081320814,33.2,81682.75,2.9,-0.46661,0.00015,32.64195]
[1778081320955,33.2,81682.75,2.9,-0.46661,0.00015,32.64195]
[1778081321018,33.2,81683.08,2.9,-0.46656,0.00015,32.64175]
[1778081322844,33.2,81684.84,2.9,-0.4663,0.00015,32.64068]
[1778081322921,33.2,81687.09,2.9,-0.46598,0.00015,32.6393]
[1778081323425,33.2,81687.09,2.9,-0.46598,0.00015,32.6393]
[1778081323451,33.2,81687.09,2.9,-0.46598,0.00015,32.6393]
[1778081323671,33.2,81687.09,2.9,-0.46598,0.00015,32.6393]
[1778081323723,33.2,81687.14,2.9,-0.46597,0.00015,32.63926]
[1778081324311,33.2,81687.14,2.9,-0.46597,0.00015,32.63926]
[1778081326797,33.2,81694.71,2.9,-0.46487,0.00015,32.63443]
[1778081333537,33.2,81697.92,2.9,-0.4644,0.00015,32.6323]
[1778081336119,33.2,81699.05,2.9,-0.46423,0.00015,32.63154]
[1778081336962,33.2,81699.05,2.9,-0.46423,0.00015,32.63154]
[1778081337565,33.2,81710.99,2.9,-0.4625,0.00015,32.62317]
[1778081338156,33.2,81710.99,2.9,-0.4625,0.00015,32.62317]
[1778081339202,33.2,81707.58,2.9,-0.46299,0.00015,32.62562]
[1778081341754,33.2,81702.98,2.9,-0.46366,0.00015,32.62885]
[1778081341930,33.2,81702.98,2.9,-0.46366,0.00015,32.62885]
[1778081342020,33.2,81702.98,2.9,-0.46366,0.00015,32.62885]
[1778081342185,33.2,81700.67,2.9,-0.464,0.00015,32.63044]
[1778081343031,33.2,81688.34,2.9,-0.46579,0.00015,32.63851]
[1778081343608,33.2,81680.07,2.9,-0.467,0.00015,32.64355]
[1778081344140,33.2,81680.07,2.9,-0.467,0.00015,32.64355]
[1778081344144,33.2,81680.07,2.9,-0.467,0.00015,32.64355]
[1778081344185,33.2,81680.07,2.9,-0.467,0.00015,32.64355]
[1778081344340,33.2,81680.07,2.9,-0.467,0.00015,32.64355]
[1778081344615,33.2,81668.19,2.9,-0.46873,0.00015,32.65027]
[1778081346646,33.2,81665.64,2.9,-0.4691,0.00015,32.65164]
[1778081349149,33.2,81660.43,2.9,-0.46986,0.00015,32.65433]
[1778081349860,33.2,81660.43,2.9,-0.46986,0.00015,32.65433]
[1778081350045,33.2,81660.43,2.9,-0.46986,0.00015,32.65433]
[1778081355307,33.2,81654.58,2.9,-0.47072,0.00015,32.6572]
[1778081360536,33.19,81654.8,2.9,-0.47068,0.00015,32.65709]
[1778081360728,33.19,81654.99,2.9,-0.47066,0.00015,32.657]
[1778081365009,33.2,81653.54,2.9,-0.47087,0.00015,32.6577]
[1778081365023,33.2,81653.54,2.9,-0.47087,0.00015,32.6577]
[1778081365069,33.2,81653.68,2.9,-0.47085,0.00015,32.65763]
[1778081365116,33.2,81653.68,2.9,-0.47085,0.00015,32.65763]
[1778081365689,33.2,81653.68,2.9,-0.47085,0.00015,32.65763]
[1778081365897,33.2,81653.68,2.9,-0.47085,0.00015,32.65763]
[1778081366000,33.2,81653.68,2.9,-0.47085,0.00015,32.65763]
[1778081366023,33.2,81645.72,2.9,-0.47201,0.00015,32.66129]
[1778081366200,33.2,81645.72,2.9,-0.47201,0.00015,32.66129]
[1778081366338,33.2,81645.72,2.9,-0.47201,0.00015,32.66129]
[1778081366454,33.2,81645.72,2.9,-0.47201,0.00015,32.66129]
[1778081366468,33.2,81645.72,2.9,-0.47201,0.00015,32.66129]
[1778081366581,33.2,81645.72,2.9,-0.47201,0.00015,32.66129]
[1778081366636,33.2,81645.72,2.9,-0.47201,0.00015,32.66129]
[1778081366678,33.2,81645.72,2.9,-0.47201,0.00015,32.66129]
[1778081366940,33.2,81645.72,2.9,-0.47201,0.00015,32.66129]
[1778081367059,33.2,81645.72,2.9,-0.47201,0.00015,32.66129]
[1778081367041,33.2,81640.47,2.9,-0.47278,0.00015,32.66355]
[1778081367363,33.2,81640.47,2.9,-0.47278,0.00015,32.66355]
[1778081370206,33.2,81651.32,2.9,-0.47119,0.00015,32.65874]
[1778081373820,33.19,81660.74,2.9,-0.46981,0.00015,32.65107]
[1778081378855,33.2,81661.72,2.9,-0.46967,0.00015,32.65057]
[1778081381858,33.2,81658.34,2.9,-0.47017,0.00015,32.65228]
[1778081386912,33.19,81654.68,2.9,-0.4707,0.00015,32.65407]
[1778081391947,33.19,81651.87,2.9,-0.47111,0.00015,32.6554]
[1778081396982,33.19,81650.59,2.9,-0.4713,0.00015,32.65599]
[1778081402017,33.19,81653.17,2.9,-0.47092,0.00015,32.65478]
[1778081406811,33.19,81654.21,2.9,-0.47077,0.00015,32.65428]
[1778081406881,33.19,81654.21,2.9,-0.47077,0.00015,32.65428]
[1778081412089,33.19,81663.73,2.9,-0.46938,0.00015,32.64953]
[1778081416876,33.19,81664.95,2.9,-0.4692,0.00015,32.64889]
[1778081421585,33.19,81672.33,2.9,-0.46812,0.00015,32.64489]
[1778081421977,33.19,81673.05,2.9,-0.46802,0.00015,32.64448]
[1778081422720,33.19,81673.05,2.9,-0.46802,0.00015,32.64448]
[1778081422986,33.19,81673.05,2.9,-0.46802,0.00015,32.64448]
[1778081423012,33.19,81673.05,2.9,-0.46802,0.00015,32.64448]
[1778081423316,33.19,81674.48,2.9,-0.46781,0.00015,32.64367]
[1778081423336,33.19,81681.44,2.9,-0.46679,0.00015,32.63961]
[1778081425049,33.19,81681.44,2.9,-0.46679,0.00015,32.63961]
[1778081425880,33.19,81682.46,2.9,-0.46664,0.00015,32.63899]
[1778081425931,33.19,81681.67,2.9,-0.46676,0.00015,32.63946]
[1778081427198,33.19,81674.12,2.9,-0.46786,0.00015,32.64386]
[1778081432233,33.19,81671.72,2.9,-0.46821,0.00015,32.64211]
[1778081437269,33.18,81666.64,2.9,-0.46895,0.00015,32.64487]
[1778081442308,33.18,81664.18,2.9,-0.4693,0.00015,32.64616]
[1778081447482,33.18,81664.35,2.9,-0.46928,0.00015,32.64606]
[1778081447613,33.18,81664.35,2.9,-0.46928,0.00015,32.64606]
[1778081448833,33.17,81666.6,2.9,-0.46895,0.00015,32.64486]
[1778081454859,33.17,81666.07,2.9,-0.46902,0.00015,32.64512]
[1778081460210,33.16,81665.03,2.9,-0.46917,0.00015,32.64565]
[1778081465471,33.15,81662.05,2.9,-0.4696,0.00015,32.64718]
[1778081469499,33.15,81669.05,2.9,-0.46857,0.00015,32.64345]
[1778081474535,33.14,81668.63,2.9,-0.46863,0.00015,32.64366]
[1778081479571,33.14,81671.33,2.9,-0.46824,0.00015,32.64215]
[1778081484606,33.13,81677.01,2.9,-0.4674,0.00015,32.6389]
[1778081489642,33.13,81675.13,2.9,-0.46768,0.00015,32.63998]
[1778081491834,33.13,81674.3,2.9,-0.4678,0.00015,32.64045]
[1778081491860,33.13,81674.3,2.9,-0.4678,0.00015,32.64045]
[1778081492663,33.13,81662.9,2.9,-0.46946,0.00015,32.64358]
[1778081496645,33.13,81658.05,2.9,-0.47017,0.00015,32.64605]
[1778081501726,33.13,81658.38,2.9,-0.47012,0.00015,32.64587]
[1778081506761,33.12,81658.78,2.9,-0.47006,0.00015,32.64566]
[1778081511559,33.12,81658.83,2.9,-0.47005,0.00015,32.64563]
[1778081516831,33.12,81656.87,2.9,-0.47034,0.00015,32.64661]
[1778081520289,33.12,81658.62,2.9,-0.47008,0.00015,32.64574]
[1778081520425,33.12,81658.62,2.9,-0.47008,0.00015,32.64574]
[1778081521201,33.12,81658.62,2.9,-0.47008,0.00015,32.64574]
[1778081521248,33.12,81649.84,2.9,-0.47137,0.00015,32.64997]
[1778081526943,33.12,81645.83,2.9,-0.47196,0.00015,32.6518]
[1778081527910,33.12,81654.89,2.9,-0.47063,0.00015,32.64758]
[1778081528263,33.12,81654.89,2.9,-0.47063,0.00015,32.64758]
[1778081533163,33.12,81654.34,2.9,-0.47071,0.00015,32.64785]
[1778081533166,33.12,81654.34,2.9,-0.47071,0.00015,32.64785]
[1778081533278,33.12,81654.34,2.9,-0.47071,0.00015,32.64785]
[1778081533859,33.12,81655.31,2.9,-0.47057,0.00015,32.64738]
[1778081533952,33.12,81659.13,2.9,-0.47001,0.00015,32.64548]
[1778081534456,33.12,81659.13,2.9,-0.47001,0.00015,32.64548]
[1778081534499,33.12,81659.13,2.9,-0.47001,0.00015,32.64548]
[1778081536241,33.12,81663.13,2.9,-0.46942,0.00015,32.64343]
[1778081536973,33.12,81664.6,2.9,-0.46921,0.00015,32.64265]
[1778081543015,33.12,81662.6,2.9,-0.4695,0.00015,32.6437]
[1778081547063,33.12,81662.95,2.9,-0.46945,0.00015,32.64351]
[1778081549248,33.12,81666.61,2.9,-0.46891,0.00015,32.64157]
[1778081549265,33.12,81668.26,2.9,-0.46867,0.00015,32.64068]
[1778081549829,33.12,81668.26,2.9,-0.46867,0.00015,32.64068]
[1778081550493,33.11,81671.95,2.9,-0.46813,0.00015,32.63863]
[1778081551109,33.11,81671.95,2.9,-0.46813,0.00015,32.63863]
[1778081551137,33.11,81671.95,2.9,-0.46813,0.00015,32.63863]
[1778081551209,33.11,81682.67,2.9,-0.46656,0.00015,32.62928]
[1778081552191,33.11,81682.67,2.9,-0.46656,0.00015,32.62928]
[1778081552250,33.11,81696.57,2.9,-0.46453,0.00015,32.6204]
[1778081554481,33.11,81697.22,2.9,-0.46443,0.00015,32.61996]
[1778081559341,33.11,81700.99,2.9,-0.46388,0.00015,32.61739]
[1778081560576,33.11,81701.47,2.9,-0.46381,0.00015,32.61706]
[1778081566183,33.11,81701.35,2.9,-0.46383,0.00015,32.61714]
[1778081568193,33.11,81688.86,2.9,-0.46565,0.00015,32.62542]
[1778081568401,33.11,81688.86,2.9,-0.46565,0.00015,32.62542]
[1778081568513,33.11,81688.86,2.9,-0.46565,0.00015,32.62542]
[1778081568586,33.11,81688.86,2.9,-0.46565,0.00015,32.62542]
[1778081568619,33.11,81688.86,2.9,-0.46565,0.00015,32.62542]
[1778081569200,33.11,81679.57,2.9,-0.46701,0.00015,32.63114]
[1778081575242,33.11,81674.39,2.9,-0.46777,0.00015,32.63413]
[1778081580277,33.1,81674.47,2.9,-0.46775,0.00015,32.63407]
[1778081581135,33.1,81674.47,2.9,-0.46775,0.00015,32.63407]
[1778081581284,33.1,81665.35,2.9,-0.46909,0.00015,32.6391]
[1778081586319,33.1,81661.71,2.9,-0.46962,0.00015,32.641]
[1778081591859,33.09,81661.78,2.9,-0.4696,0.00015,32.64095]
[1778081592150,33.09,81661.78,2.9,-0.4696,0.00015,32.64095]
[1778081594376,33.09,81672.28,2.9,-0.46806,0.00015,32.63527]
[1778081595702,33.09,81672.28,2.9,-0.46806,0.00015,32.63527]
[1778081595793,33.09,81673.39,2.9,-0.4679,0.00015,32.63463]
[1778081596341,33.09,81673.39,2.9,-0.4679,0.00015,32.63463]
[1778081596591,33.09,81673.39,2.9,-0.4679,0.00015,32.63463]
[1778081602432,33.08,81680.54,2.9,-0.46685,0.00015,32.63043]
[1778081604944,33.08,81680.79,2.9,-0.46681,0.00015,32.63028]
[1778081605149,33.08,81680.79,2.9,-0.46681,0.00015,32.63028]
[1778081605784,33.08,81680.63,2.9,-0.46684,0.00015,32.63037]
[1778081605795,33.08,81680.63,2.9,-0.46684,0.00015,32.63037]
[1778081605829,33.08,81680.63,2.9,-0.46684,0.00015,32.63037]
[1778081605974,33.08,81680.63,2.9,-0.46684,0.00015,32.63037]
[1778081606291,33.08,81680.63,2.9,-0.46684,0.00015,32.63037]
[1778081606339,33.08,81680.63,2.9,-0.46684,0.00015,32.63037]
[1778081606458,33.08,81686.22,2.9,-0.46602,0.00015,32.62694]
[1778081606589,33.08,81686.22,2.9,-0.46602,0.00015,32.62694]
[1778081606633,33.08,81686.22,2.9,-0.46602,0.00015,32.62694]
[1778081606659,33.08,81686.22,2.9,-0.46602,0.00015,32.62694]
[1778081606821,33.08,81686.22,2.9,-0.46602,0.00015,32.62694]
[1778081607201,33.08,81686.22,2.9,-0.46602,0.00015,32.62694]
[1778081607280,33.08,81717.0,2.9,-0.46151,0.00015,32.6056]
[1778081607352,33.08,81717.0,2.9,-0.46151,0.00015,32.6056]
[1778081607389,33.08,81717.0,2.9,-0.46151,0.00015,32.6056]
[1778081607859,33.08,81717.0,2.9,-0.46151,0.00015,32.6056]
[1778081607960,33.08,81736.78,2.9,-0.45862,0.00015,32.58969]
[1778081609206,33.08,81738.68,2.9,-0.45835,0.00015,32.58807]
[1778081611495,33.08,81731.52,2.9,-0.45939,0.00015,32.59098]
[1778081614282,33.08,81731.74,2.9,-0.45936,0.00015,32.5908]
[1778081614891,33.07,81731.53,2.9,-0.45939,0.00015,32.59097]
[1778081620224,33.07,81731.48,2.9,-0.45939,0.00015,32.59099]
[1778081620274,33.07,81731.48,2.9,-0.45939,0.00015,32.59099]
[1778081620307,33.07,81731.48,2.9,-0.45939,0.00015,32.59099]
[1778081620336,33.07,81731.62,2.9,-0.45937,0.00015,32.59087]
[1778081620392,33.07,81731.62,2.9,-0.45937,0.00015,32.59087]
[1778081620527,33.07,81731.62,2.9,-0.45937,0.00015,32.59087]
[1778081620558,33.07,81720.95,2.9,-0.46093,0.00015,32.59943]
[1778081622687,33.07,81717.76,2.9,-0.4614,0.00015,32.6019]
[1778081622805,33.07,81717.76,2.9,-0.4614,0.00015,32.6019]
[1778081623259,33.07,81717.76,2.9,-0.4614,0.00015,32.6019]
[1778081626542,33.07,81710.68,2.9,-0.46243,0.00015,32.6072]
[1778081631635,33.07,81709.62,2.9,-0.46259,0.00015,32.60798]
[1778081633661,33.07,81709.53,2.9,-0.4626,0.00015,32.60804]
[1778081634211,33.07,81709.53,2.9,-0.4626,0.00015,32.60804]
[1778081635691,33.07,81713.46,2.9,-0.46203,0.00015,32.60515]
[1778081635755,33.07,81713.46,2.9,-0.46203,0.00015,32.60515]
[1778081639951,33.07,81709.51,2.9,-0.4626,0.00015,32.60806]
[1778081643950,33.07,81715.56,2.9,-0.46172,0.00015,32.60358]
[1778081646746,33.07,81718.38,2.9,-0.46131,0.00015,32.60143]
[1778081647851,33.07,81717.84,2.9,-0.46139,0.00015,32.60185]
[1778081647859,33.07,81717.84,2.9,-0.46139,0.00015,32.60185]
[1778081647898,33.07,81717.84,2.9,-0.46139,0.00015,32.60185]
[1778081649762,33.08,81727.82,2.9,-0.45993,0.00015,32.594]
[1778081654797,33.08,81727.65,2.9,-0.45996,0.00015,32.59416]
[1778081659654,33.08,81728.02,2.9,-0.4599,0.00015,32.59388]
[1778081661316,33.08,81727.98,2.9,-0.45991,0.00015,32.59392]
[1778081663589,33.08,81722.81,2.9,-0.46067,0.00015,32.59805]
[1778081665847,33.08,81728.3,2.9,-0.45987,0.00015,32.59368]
[1778081670944,33.09,81733.2,2.9,-0.45915,0.00015,32.58968]
[1778081674104,33.09,81731.01,2.9,-0.45947,0.00015,32.58838]
[1778081678291,33.08,81732.97,2.9,-0.45918,0.00015,32.58674]
[1778081681014,33.08,81720.11,2.9,-0.46106,0.00015,32.59707]
[1778081681591,33.08,81720.11,2.9,-0.46106,0.00015,32.59707]
[1778081682370,33.08,81720.11,2.9,-0.46106,0.00015,32.59707]
[1778081687056,33.09,81729.24,2.9,-0.45973,0.00015,32.58985]
[1778081692695,33.09,81733.79,2.9,-0.45907,0.00015,32.58612]
[1778081698133,33.09,81728.69,2.9,-0.45981,0.00015,32.59031]
[1778081699347,33.09,81728.69,2.9,-0.45981,0.00015,32.59031]
[1778081699679,33.09,81728.94,2.9,-0.45977,0.00015,32.5901]
[1778081700147,33.09,81721.37,2.9,-0.46088,0.00015,32.59613]
[1778081700472,33.09,81721.37,2.9,-0.46088,0.00015,32.59613]
[1778081701154,33.09,81713.78,2.9,-0.46199,0.00015,32.60192]
[1778081706189,33.09,81712.95,2.9,-0.46211,0.00015,32.60255]
[1778081711203,33.09,81712.49,2.9,-0.46218,0.00015,32.6029]
[1778081711261,33.09,81712.49,2.9,-0.46218,0.00015,32.6029]
[1778081712231,33.09,81699.97,2.9,-0.46401,0.00015,32.61182]
[1778081713243,33.09,81699.97,2.9,-0.46401,0.00015,32.61182]
[1778081713354,33.09,81699.97,2.9,-0.46401,0.00015,32.61182]
[1778081713447,33.09,81692.63,2.9,-0.46509,0.00015,32.61673]
[1778081713518,33.09,81692.63,2.9,-0.46509,0.00015,32.61673]
[1778081714247,33.09,81685.67,2.9,-0.4661,0.00015,32.62117]
[1778081715840,33.09,81683.33,2.9,-0.46645,0.00015,32.62262]
[1778081716577,33.09,81683.45,2.9,-0.46643,0.00015,32.62255]
[1778081716623,33.09,81683.45,2.9,-0.46643,0.00015,32.62255]
[1778081716626,33.09,81683.45,2.9,-0.46643,0.00015,32.62255]
[1778081717393,33.09,81678.77,2.9,-0.46711,0.00015,32.62537]
[1778081718211,33.09,81678.77,2.9,-0.46711,0.00015,32.62537]
[1778081718275,33.09,81670.59,2.9,-0.46831,0.00015,32.63006]
[1778081722860,33.09,81665.15,2.9,-0.46911,0.00015,32.63301]
[1778081723047,33.09,81665.15,2.9,-0.46911,0.00015,32.63301]
[1778081723310,33.09,81657.63,2.9,-0.47021,0.00015,32.63689]
[1778081724317,33.09,81650.33,2.9,-0.47128,0.00015,32.64041]
[1778081724540,33.09,81650.33,2.9,-0.47128,0.00015,32.64041]
[1778081724576,33.09,81650.33,2.9,-0.47128,0.00015,32.64041]
[1778081725540,33.09,81651.82,2.9,-0.47106,0.00015,32.63971]
[1778081725607,33.09,81651.82,2.9,-0.47106,0.00015,32.63971]
[1778081726847,33.09,81654.55,2.9,-0.47066,0.00015,32.6384]
[1778081732074,33.09,81654.64,2.9,-0.47064,0.00015,32.63526]
[1778081734034,33.09,81646.37,2.9,-0.47186,0.00015,32.63913]
[1778081734387,33.08,81645.6,2.9,-0.47197,0.00015,32.63947]
[1778081736133,33.09,81642.22,2.9,-0.47246,0.00015,32.64095]
[1778081741436,33.09,81644.23,2.9,-0.47217,0.00015,32.64008]
[1778081746471,33.09,81648.78,2.9,-0.4715,0.00015,32.63804]
[1778081751795,33.09,81646.19,2.9,-0.47188,0.00015,32.63922]
[1778081758219,33.09,81650.03,2.9,-0.47132,0.00015,32.63747]
[1778081758370,33.09,81650.03,2.9,-0.47132,0.00015,32.63747]
[1778081758860,33.1,81650.1,2.9,-0.47131,0.00015,32.63745]
[1778081763097,33.1,81660.48,2.9,-0.46979,0.00015,32.63238]
[1778081763859,33.1,81653.63,2.9,-0.4708,0.00015,32.63579]
[1778081765111,33.1,81650.87,2.9,-0.4712,0.00015,32.6371]
[1778081766588,33.1,81649.77,2.9,-0.47136,0.00015,32.63761]
[1778081766673,33.1,81649.77,2.9,-0.47136,0.00015,32.63761]
[1778081766836,33.1,81649.77,2.9,-0.47136,0.00015,32.63761]
[1778081768319,33.1,81651.2,2.9,-0.47116,0.00015,32.63695]
[1778081768412,33.1,81658.2,2.9,-0.47013,0.00015,32.63355]
[1778081772153,33.1,81664.95,2.9,-0.46914,0.00015,32.63007]
[1778081772825,33.1,81667.67,2.9,-0.46874,0.00015,32.62861]
[1778081772897,33.1,81667.67,2.9,-0.46874,0.00015,32.62861]
[1778081772926,33.1,81668.24,2.9,-0.46866,0.00015,32.6283]
[1778081777698,33.1,81664.86,2.9,-0.46915,0.00015,32.6301]
[1778081778877,33.1,81664.53,2.9,-0.4692,0.00015,32.63027]
[1778081779281,33.1,81664.53,2.9,-0.4692,0.00015,32.63027]
[1778081779293,33.09,81665.99,2.9,-0.46898,0.00015,32.62949]
[1778081782382,33.09,81662.25,2.9,-0.46953,0.00015,32.63146]
[1778081782440,33.09,81661.26,2.9,-0.46968,0.00015,32.63197]
[1778081783058,33.09,81661.26,2.9,-0.46968,0.00015,32.63197]
[1778081783158,33.09,81668.69,2.9,-0.46859,0.00015,32.62802]
[1778081786751,33.09,81676.13,2.9,-0.4675,0.00015,32.62381]
[1778081790598,33.09,81673.96,2.9,-0.46781,0.00015,32.62505]
[1778081790780,33.09,81669.73,2.9,-0.46843,0.00015,32.62743]
[1778081794808,33.09,81661.16,2.9,-0.46969,0.00015,32.62891]
[1778081799843,33.09,81660.66,2.9,-0.46976,0.00015,32.62917]
[1778081804882,33.09,81662.16,2.9,-0.46954,0.00015,32.62839]
[1778081805859,33.09,81662.16,2.9,-0.46954,0.00015,32.62839]
[1778081810859,33.09,81659.41,2.9,-0.46994,0.00015,32.6298]
[1778081814952,33.09,81671.63,2.9,-0.46815,0.00015,32.62328]
[1778081819987,33.09,81666.15,2.9,-0.46896,0.00015,32.62629]
[1778081822860,33.09,81668.64,2.9,-0.46859,0.00015,32.62494]
[1778081823008,33.09,81661.69,2.9,-0.46961,0.00015,32.62864]
[1778081824037,33.09,81654.52,2.9,-0.47066,0.00015,32.63223]
[1778081825759,33.09,81652.87,2.9,-0.4709,0.00015,32.63303]
[1778081827956,33.09,81646.91,2.9,-0.47178,0.00015,32.6358]
[1778081835722,33.09,81653.63,2.9,-0.47079,0.00015,32.63268]
[1778081837212,33.09,81653.26,2.9,-0.47085,0.00015,32.63286]
[1778081838005,33.09,81653.21,2.9,-0.47086,0.00015,32.63289]
[1778081842426,33.1,81651.77,2.9,-0.47107,0.00015,32.63358]
[1778081843159,33.1,81649.1,2.9,-0.47146,0.00015,32.63483]
[1778081843519,33.1,81649.1,2.9,-0.47146,0.00015,32.63483]
[1778081844210,33.1,81644.81,2.9,-0.47209,0.00015,32.63677]
[1778081844394,33.1,81644.81,2.9,-0.47209,0.00015,32.63677]
[1778081844426,33.1,81641.27,2.9,-0.47261,0.00015,32.63831]
[1778081845830,33.1,81635.35,2.9,-0.47348,0.00015,32.64076]
[1778081847263,33.1,81634.65,2.9,-0.47358,0.00015,32.64104]
[1778081849213,33.1,81632.44,2.9,-0.4739,0.00015,32.64191]
[1778081849906,33.1,81630.32,2.9,-0.47422,0.00015,32.64272]
[1778081850908,33.1,81628.34,2.9,-0.47451,0.00015,32.64346]
[1778081850939,33.1,81628.34,2.9,-0.47451,0.00015,32.64346]
[1778081850965,33.1,81628.34,2.9,-0.47451,0.00015,32.64346]
[1778081851071,33.1,81628.34,2.9,-0.47451,0.00015,32.64346]
[1778081851226,33.1,81616.28,2.9,-0.47627,0.00015,32.64451]
[1778081852571,33.1,81606.5,2.9,-0.47771,0.00015,32.64739]
[1778081853837,33.1,81606.59,2.9,-0.4777,0.00015,32.64736]
[1778081856819,33.1,81605.21,2.9,-0.4779,0.00015,32.64773]
[1778081862282,33.1,81605.48,2.9,-0.47786,0.00015,32.64766]
[1778081866201,33.1,81605.41,2.9,-0.47787,0.00015,32.64768]
[1778081871371,33.1,81605.4,2.9,-0.47787,0.00015,32.64769]
[1778081872704,33.1,81605.48,2.9,-0.47786,0.00015,32.64766]
[1778081872932,33.1,81605.48,2.9,-0.47786,0.00015,32.64766]
[1778081872950,33.1,81605.48,2.9,-0.47786,0.00015,32.64766]
[1778081872950,33.1,81605.48,2.9,-0.47786,0.00015,32.64766]
[1778081872962,33.1,81605.48,2.9,-0.47786,0.00015,32.64766]
[1778081873385,33.1,81595.33,2.9,-0.47935,0.00015,32.65016]
[1778081874061,33.1,81595.33,2.9,-0.47935,0.00015,32.65016]
[1778081877735,33.1,81585.58,2.9,-0.48078,0.00015,32.65212]
[1778081885476,33.1,81590.0,2.9,-0.48013,0.00015,32.65128]
[1778081890511,33.09,81593.19,2.9,-0.47966,0.00015,32.65061]
[1778081892105,33.09,81593.15,2.9,-0.47967,0.00015,32.65062]
[1778081892525,33.09,81596.38,2.9,-0.47919,0.00015,32.64991]
[1778081892755,33.09,81596.38,2.9,-0.47919,0.00015,32.64991]
[1778081893134,33.09,81596.38,2.9,-0.47919,0.00015,32.64991]
[1778081893151,33.09,81596.38,2.9,-0.47919,0.00015,32.64991]
[1778081897802,33.1,81604.94,2.9,-0.47794,0.00015,32.6478]
[1778081903149,33.1,81608.25,2.9,-0.47745,0.00015,32.6469]
[1778081906315,33.1,81613.56,2.9,-0.47667,0.00015,32.64534]
[1778081911658,33.1,81612.33,2.9,-0.47685,0.00015,32.64263]
[1778081911839,33.1,81612.33,2.9,-0.47685,0.00015,32.64263]
[1778081915130,33.1,81606.22,2.9,-0.47775,0.00015,32.64437]
[1778081917911,33.1,81599.37,2.9,-0.47876,0.00015,32.64613]
[1778081918136,33.1,81599.37,2.9,-0.47876,0.00015,32.64613]
[1778081918572,33.1,81599.37,2.9,-0.47876,0.00015,32.64613]
[1778081918581,33.1,81597.45,2.9,-0.47904,0.00015,32.64659]
[1778081920415,33.1,81590.21,2.9,-0.4801,0.00015,32.64815]
[1778081921838,33.1,81589.36,2.9,-0.48023,0.00015,32.64832]
[1778081921850,33.1,81589.36,2.9,-0.48023,0.00015,32.64832]
[1778081922369,33.1,81589.36,2.9,-0.48023,0.00015,32.64832]
[1778081922414,33.1,81589.36,2.9,-0.48023,0.00015,32.64832]
[1778081922860,33.1,81589.37,2.9,-0.48022,0.00015,32.64832]
[1778081923139,33.1,81589.37,2.9,-0.48022,0.00015,32.64832]
[1778081923449,33.1,81575.78,2.9,-0.48222,0.00015,32.65059]
[1778081923742,33.1,81564.68,2.9,-0.48385,0.00015,32.65183]
[1778081925189,33.1,81559.27,2.9,-0.48465,0.00015,32.65223]
[1778081928272,33.1,81558.22,2.9,-0.4848,0.00015,32.6523]
[1778081928298,33.1,81558.22,2.9,-0.4848,0.00015,32.6523]
[1778081928323,33.1,81558.22,2.9,-0.4848,0.00015,32.6523]
[1778081928370,33.1,81563.42,2.9,-0.48404,0.00015,32.65193]
[1778081929607,33.1,81563.42,2.9,-0.48404,0.00015,32.65193]
[1778081930791,33.1,81549.88,2.9,-0.48603,0.00015,32.65263]
[1778081933022,33.1,81549.5,2.9,-0.48609,0.00015,32.65264]
[1778081933066,33.1,81549.5,2.9,-0.48609,0.00015,32.65264]
[1778081935513,33.1,81542.45,2.9,-0.48712,0.00015,32.65267]
[1778081935688,33.1,81542.45,2.9,-0.48712,0.00015,32.65267]
[1778081935859,33.1,81537.3,2.9,-0.48788,0.00015,32.65255]
[1778081936262,33.1,81537.3,2.9,-0.48788,0.00015,32.65255]
[1778081936861,33.1,81536.5,2.9,-0.488,0.00015,32.65252]
[1778081938891,33.1,81528.9,2.9,-0.48912,0.00015,32.65211]
[1778081945052,33.1,81533.67,2.9,-0.48841,0.00015,32.6524]
[1778081946293,33.1,81533.07,2.9,-0.4885,0.00015,32.65237]
[1778081948029,33.1,81528.82,2.9,-0.48913,0.00015,32.6521]
[1778081953561,33.1,81530.0,2.9,-0.48895,0.00015,32.65218]
[1778081953567,33.1,81530.0,2.9,-0.48895,0.00015,32.65218]
[1778081958987,33.1,81527.98,2.9,-0.48925,0.00015,32.65204]
[1778081960977,33.1,81527.02,2.9,-0.48939,0.00015,32.65196]
[1778081960985,33.1,81527.02,2.9,-0.48939,0.00015,32.65196]
[1778081961001,33.1,81514.89,2.9,-0.49118,0.00015,32.65067]
[1778081962176,33.1,81514.89,2.9,-0.49118,0.00015,32.65067]
[1778081962803,33.1,81509.62,2.9,-0.49195,0.00015,32.6499]
[1778081962809,33.1,81509.62,2.9,-0.49195,0.00015,32.6499]
[1778081962840,33.1,81509.62,2.9,-0.49195,0.00015,32.6499]
[1778081963013,33.1,81509.62,2.9,-0.49195,0.00015,32.6499]
[1778081963070,33.1,81509.62,2.9,-0.49195,0.00015,32.6499]
[1778081963168,33.1,81509.62,2.9,-0.49195,0.00015,32.6499]
[1778081963434,33.1,81509.62,2.9,-0.49195,0.00015,32.6499]
[1778081963490,33.1,81509.62,2.9,-0.49195,0.00015,32.6499]
[1778081963678,33.1,81509.62,2.9,-0.49195,0.00015,32.6499]
[1778081963738,33.1,81509.62,2.9,-0.49195,0.00015,32.6499]
[1778081964028,33.1,81503.44,2.9,-0.49286,0.00015,32.64884]
[1778081964503,33.1,81503.44,2.9,-0.49286,0.00015,32.64884]
[1778081964621,33.1,81490.92,2.9,-0.49471,0.00015,32.64617]
[1778081965407,33.1,81479.36,2.9,-0.49641,0.00015,32.64309]
[1778081966190,33.1,81479.36,2.9,-0.49641,0.00015,32.64309]
[1778081971629,33.09,81482.46,2.9,-0.49595,0.00015,32.64398]
[1778081979751,33.09,81489.57,2.9,-0.49491,0.00015,32.64277]
[1778081979800,33.09,81489.57,2.9,-0.49491,0.00015,32.64277]
[1778081980599,33.09,81489.57,2.9,-0.49491,0.00015,32.64277]
[1778081980860,33.09,81489.22,2.9,-0.49496,0.00015,32.64268]
[1778081983138,33.09,81497.76,2.9,-0.4937,0.00015,32.64464]
[1778081984437,33.09,81496.0,2.9,-0.49396,0.00015,32.64426]
[1778081984475,33.09,81496.0,2.9,-0.49396,0.00015,32.64426]
[1778081984514,33.09,81496.0,2.9,-0.49396,0.00015,32.64426]
[1778081984576,33.09,81496.76,2.9,-0.49385,0.00015,32.64443]
[1778081985221,33.09,81496.76,2.9,-0.49385,0.00015,32.64443]
[1778081985272,33.09,81496.76,2.9,-0.49385,0.00015,32.64443]
[1778081985494,33.09,81496.76,2.9,-0.49385,0.00015,32.64443]
[1778081985984,33.09,81501.43,2.9,-0.49316,0.00015,32.64538]
[1778081986500,33.09,81501.43,2.9,-0.49316,0.00015,32.64538]
[1778081986644,33.09,81505.34,2.9,-0.49259,0.00015,32.64611]
[1778081992219,33.09,81507.21,2.9,-0.49231,0.00015,32.64643]
[1778081996842,33.09,81506.71,2.9,-0.49238,0.00015,32.64634]
[1778082000453,33.08,81501.49,2.9,-0.49315,0.00015,32.64539]
[1778082004594,33.09,81502.05,2.9,-0.49307,0.00015,32.6455]
[1778082004603,33.09,81502.05,2.9,-0.49307,0.00015,32.6455]
[1778082004638,33.09,81502.05,2.9,-0.49307,0.00015,32.6455]
[1778082004859,33.09,81503.49,2.9,-0.49286,0.00015,32.64577]
[1778082005310,33.09,81494.63,2.9,-0.49416,0.00015,32.64396]
[1778082006702,33.09,81484.01,2.9,-0.49573,0.00015,32.64133]
[1778082010049,33.09,81485.39,2.9,-0.49553,0.00015,32.6417]
[1778082010509,33.09,81485.39,2.9,-0.49553,0.00015,32.6417]
[1778082010860,33.09,81489.53,2.9,-0.49492,0.00015,32.64276]
[1778082011458,33.08,81498.09,2.9,-0.49365,0.00015,32.64471]
[1778082017394,33.09,81503.44,2.9,-0.49287,0.00015,32.64576]
[1778082018738,33.09,81503.44,2.9,-0.49287,0.00015,32.64576]
[1778082020708,33.09,81495.43,2.9,-0.49405,0.00015,32.64414]
[1778082021622,33.09,81495.43,2.9,-0.49405,0.00015,32.64414]
[1778082026457,33.09,81482.52,2.9,-0.49595,0.00015,32.64092]
[1778082027022,33.09,81482.52,2.9,-0.49595,0.00015,32.64092]
[1778082027142,33.09,81482.52,2.9,-0.49595,0.00015,32.64092]
[1778082027200,33.09,81482.52,2.9,-0.49595,0.00015,32.64092]
[1778082027336,33.09,81482.52,2.9,-0.49595,0.00015,32.64092]
[1778082027338,33.09,81482.52,2.9,-0.49595,0.00015,32.64092]
[1778082027393,33.09,81482.52,2.9,-0.49595,0.00015,32.64092]
[1778082027415,33.09,81482.52,2.9,-0.49595,0.00015,32.64092]
[1778082027568,33.09,81482.52,2.9,-0.49595,0.00015,32.64092]
[1778082027588,33.09,81482.52,2.9,-0.49595,0.00015,32.64092]
[1778082027654,33.09,81482.52,2.9,-0.49595,0.00015,32.64092]
[1778082027665,33.09,81492.23,2.9,-0.49452,0.00015,32.64341]
[1778082028087,33.09,81492.23,2.9,-0.49452,0.00015,32.64341]
[1778082028107,33.09,81492.23,2.9,-0.49452,0.00015,32.64341]
[1778082028620,33.09,81503.44,2.9,-0.49287,0.00015,32.64576]
[1778082029294,33.09,81503.44,2.9,-0.49287,0.00015,32.64576]
[1778082030404,33.09,81507.83,2.9,-0.49222,0.00015,32.64653]
[1778082030980,33.09,81511.67,2.9,-0.49165,0.00015,32.64713]
[1778082030991,33.09,81511.67,2.9,-0.49165,0.00015,32.64713]
[1778082033738,33.09,81511.68,2.9,-0.49165,0.00015,32.64406]
[1778082033912,33.09,81508.1,2.9,-0.49218,0.00015,32.6435]
[1778082034073,33.09,81508.1,2.9,-0.49218,0.00015,32.6435]
[1778082034521,33.09,81508.1,2.9,-0.49218,0.00015,32.6435]
[1778082034622,33.09,81515.89,2.9,-0.49103,0.00015,32.64464]
[1778082037536,33.09,81522.38,2.9,-0.49008,0.00015,32.64539]
[1778082039790,33.09,81520.98,2.9,-0.49028,0.00015,32.64524]
[1778082041501,33.09,81522.2,2.9,-0.4901,0.00015,32.64537]
[1778082045091,33.09,81522.32,2.9,-0.49009,0.00015,32.64538]
[1778082045586,33.09,81522.32,2.9,-0.49009,0.00015,32.64538]
[1778082045588,33.09,81522.32,2.9,-0.49009,0.00015,32.64538]
[1778082045838,33.09,81518.11,2.9,-0.49071,0.00015,32.64492]
[1778082051636,33.09,81522.43,2.9,-0.49007,0.00015,32.64539]
[1778082056671,33.09,81522.76,2.9,-0.49002,0.00015,32.64543]
[1778082056912,33.09,81522.76,2.9,-0.49002,0.00015,32.64543]
[1778082057005,33.09,81522.76,2.9,-0.49002,0.00015,32.64543]
[1778082062713,33.09,81524.61,2.9,-0.48975,0.00015,32.6456]
[1778082067749,33.09,81528.73,2.9,-0.48914,0.00015,32.64594]
[1778082072785,33.09,81524.09,2.9,-0.48983,0.00015,32.64555]
[1778082077819,33.09,81524.97,2.9,-0.4897,0.00015,32.64563]
[1778082080270,33.09,81525.0,2.9,-0.48969,0.00015,32.64564]
[1778082080289,33.09,81525.0,2.9,-0.48969,0.00015,32.64564]
[1778082080748,33.09,81525.0,2.9,-0.48969,0.00015,32.64564]
[1778082083360,33.09,81522.8,2.9,-0.49002,0.00015,32.64543]
[1778082086997,33.09,81521.14,2.9,-0.49026,0.00015,32.64526]
[1778082092148,33.09,81517.91,2.9,-0.49074,0.00015,32.64181]
[1778082094608,33.09,81517.58,2.9,-0.49078,0.00015,32.64177]
[1778082099973,33.08,81519.13,2.9,-0.49056,0.00015,32.64196]
[1778082103494,33.08,81521.32,2.9,-0.49023,0.00015,32.6422]
[1778082109678,33.08,81520.33,2.9,-0.49038,0.00015,32.64209]
[1778082115078,33.09,81522.44,2.9,-0.49007,0.00015,32.64231]
[1778082120885,33.09,81525.11,2.9,-0.48968,0.00015,32.64257]
[1778082125515,33.08,81520.59,2.9,-0.49034,0.00015,32.64212]
[1778082127166,33.08,81507.59,2.9,-0.49226,0.00015,32.64033]
[1778082129180,33.08,81514.34,2.9,-0.49126,0.00015,32.64136]
[1778082134697,33.08,81515.63,2.9,-0.49107,0.00015,32.64153]
[1778082136507,33.08,81515.97,2.9,-0.49102,0.00015,32.64157]
[1778082136577,33.08,81515.97,2.9,-0.49102,0.00015,32.64157]
[1778082136613,33.08,81515.97,2.9,-0.49102,0.00015,32.64157]
[1778082142825,33.08,81514.91,2.9,-0.49118,0.00015,32.64143]
[1778082152341,33.07,81513.09,2.9,-0.49145,0.00015,32.63811]
[1778082157376,33.07,81515.54,2.9,-0.49109,0.00015,32.63844]
[1778082163233,33.07,81516.74,2.9,-0.49091,0.00015,32.63859]
[1778082169460,33.07,81515.46,2.9,-0.4911,0.00015,32.63843]
[1778082170342,33.07,81515.46,2.9,-0.4911,0.00015,32.63843]
[1778082170467,33.07,81511.59,2.9,-0.49167,0.00015,32.63789]
[1778082175515,33.07,81508.17,2.9,-0.49217,0.00015,32.63735]
[1778082175565,33.07,81508.17,2.9,-0.49217,0.00015,32.63735]
[1778082175590,33.07,81508.17,2.9,-0.49217,0.00015,32.63735]
[1778082175818,33.07,81508.17,2.9,-0.49217,0.00015,32.63735]
[1778082175917,33.07,81508.13,2.9,-0.49218,0.00015,32.63735]
[1778082176084,33.07,81508.13,2.9,-0.49218,0.00015,32.63735]
[1778082176816,33.07,81518.18,2.9,-0.4907,0.00015,32.63877]
[1778082178215,33.07,81524.1,2.9,-0.48983,0.00015,32.6394]
[1778082179045,33.07,81525.2,2.9,-0.48966,0.00015,32.6395]
[1778082184770,33.07,81525.03,2.9,-0.48969,0.00015,32.63948]
[1778082185329,33.07,81524.4,2.9,-0.48978,0.00015,32.63943]
[1778082185585,33.07,81524.4,2.9,-0.48978,0.00015,32.63943]
[1778082185761,33.07,81524.4,2.9,-0.48978,0.00015,32.63943]
[1778082185763,33.07,81524.4,2.9,-0.48978,0.00015,32.63943]
[1778082190993,33.07,81516.71,2.9,-0.49092,0.00015,32.63859]
[1778082191284,33.07,81516.71,2.9,-0.49092,0.00015,32.63859]
[1778082196416,33.07,81508.09,2.9,-0.49219,0.00015,32.63734]
[1778082201778,33.07,81508.7,2.9,-0.4921,0.00015,32.63744]
[1778082205582,33.06,81511.23,2.9,-0.49172,0.00015,32.63784]
[1778082208825,33.06,81514.67,2.9,-0.49122,0.00015,32.63833]
[1778082213577,33.06,81514.95,2.9,-0.49118,0.00015,32.63528]
[1778082216021,33.06,81515.25,2.9,-0.49113,0.00015,32.63532]
[1778082221803,33.07,81516.46,2.9,-0.49095,0.00015,32.63548]
[1778082224201,33.06,81516.21,2.9,-0.49099,0.00015,32.63545]
[1778082224277,33.06,81516.21,2.9,-0.49099,0.00015,32.63545]
[1778082229911,33.06,81516.07,2.9,-0.49101,0.00015,32.63543]
[1778082234946,33.06,81518.26,2.9,-0.49069,0.00015,32.6357]
[1778082239981,33.06,81512.09,2.9,-0.4916,0.00015,32.63488]
[1778082241159,33.06,81512.54,2.9,-0.49153,0.00015,32.63495]
[1778082242265,33.06,81517.24,2.9,-0.49084,0.00015,32.63558]
[1778082243683,33.06,81518.04,2.9,-0.49072,0.00015,32.63568]
[1778082243754,33.06,81518.04,2.9,-0.49072,0.00015,32.63568]
[1778082244427,33.06,81521.93,2.9,-0.49015,0.00015,32.63611]
[1778082245017,33.06,81530.37,2.9,-0.4889,0.00015,32.63681]
[1778082250052,33.06,81534.44,2.9,-0.4883,0.00015,32.63704]
[1778082253742,33.06,81535.47,2.9,-0.48815,0.00015,32.63708]
[1778082254158,33.06,81535.9,2.9,-0.48809,0.00015,32.6371]
[1778082254160,33.06,81535.9,2.9,-0.48809,0.00015,32.6371]
[1778082254247,33.06,81538.14,2.9,-0.48776,0.00015,32.63718]
[1778082255326,33.06,81538.14,2.9,-0.48776,0.00015,32.63718]
[1778082255365,33.06,81538.14,2.9,-0.48776,0.00015,32.63718]
[1778082258818,33.06,81549.72,2.9,-0.48605,0.00015,32.63723]
[1778082258823,33.06,81549.72,2.9,-0.48605,0.00015,32.63723]
[1778082260885,33.06,81553.83,2.9,-0.48545,0.00015,32.6371]
[1778082260993,33.06,81553.83,2.9,-0.48545,0.00015,32.6371]
[1778082261665,33.06,81558.95,2.9,-0.48469,0.00015,32.63684]
[1778082267171,33.06,81560.65,2.9,-0.48444,0.00015,32.63673]
[1778082269569,33.06,81559.84,2.9,-0.48456,0.00015,32.63678]
[1778082269860,33.06,81559.84,2.9,-0.48456,0.00015,32.63678]
[1778082269959,33.06,81559.84,2.9,-0.48456,0.00015,32.63678]
[1778082269964,33.06,81559.84,2.9,-0.48456,0.00015,32.63678]
[1778082269980,33.06,81559.84,2.9,-0.48456,0.00015,32.63678]
[1778082270038,33.06,81559.88,2.9,-0.48455,0.00015,32.63678]
[1778082270194,33.06,81553.06,2.9,-0.48556,0.00015,32.63713]
[1778082271199,33.06,81544.39,2.9,-0.48684,0.00015,32.6342]
[1778082272706,33.06,81544.39,2.9,-0.48684,0.00015,32.6342]
[1778082272805,33.06,81544.3,2.9,-0.48685,0.00015,32.6342]
[1778082274461,33.06,81544.85,2.9,-0.48677,0.00015,32.6342]
[1778082275051,33.06,81544.23,2.9,-0.48686,0.00015,32.6342]
[1778082277222,33.06,81544.3,2.9,-0.48685,0.00015,32.6342]
[1778082277228,33.06,81544.3,2.9,-0.48685,0.00015,32.6342]
[1778082277333,33.06,81544.3,2.9,-0.48685,0.00015,32.6342]
[1778082277421,33.06,81543.17,2.9,-0.48702,0.00015,32.63419]
[1778082278892,33.06,81543.17,2.9,-0.48702,0.00015,32.63419]
[1778082280651,33.06,81545.75,2.9,-0.48664,0.00015,32.6342]
[1778082280653,33.06,81547.92,2.9,-0.48632,0.00015,32.63418]
[1778082283122,33.06,81547.12,2.9,-0.48643,0.00015,32.63419]
[1778082284627,33.06,81545.17,2.9,-0.48672,0.00015,32.6342]
[1778082284676,33.05,81544.58,2.9,-0.48681,0.00015,32.6342]
[1778082286305,33.05,81534.32,2.9,-0.48832,0.00015,32.63395]
[1778082291340,33.06,81537.24,2.9,-0.48789,0.00015,32.63407]
[1778082292525,33.06,81537.24,2.9,-0.48789,0.00015,32.63407]
[1778082292701,33.06,81537.24,2.9,-0.48789,0.00015,32.63407]
[1778082292729,33.06,81537.24,2.9,-0.48789,0.00015,32.63407]
[1778082292983,33.06,81537.24,2.9,-0.48789,0.00015,32.63407]
[1778082293010,33.06,81537.24,2.9,-0.48789,0.00015,32.63407]
[1778082293041,33.06,81540.11,2.9,-0.48747,0.00015,32.63415]
[1778082293100,33.06,81540.11,2.9,-0.48747,0.00015,32.63415]
[1778082293256,33.06,81540.11,2.9,-0.48747,0.00015,32.63415]
[1778082293467,33.06,81540.11,2.9,-0.48747,0.00015,32.63415]
[1778082293550,33.06,81540.11,2.9,-0.48747,0.00015,32.63415]
[1778082293617,33.06,81540.11,2.9,-0.48747,0.00015,32.63415]
[1778082293836,33.06,81540.11,2.9,-0.48747,0.00015,32.63415]
[1778082293981,33.06,81571.53,2.9,-0.48284,0.00015,32.63262]
[1778082294687,33.06,81571.53,2.9,-0.48284,0.00015,32.63262]
[1778082294798,33.06,81571.53,2.9,-0.48284,0.00015,32.63262]
[1778082294961,33.06,81571.53,2.9,-0.48284,0.00015,32.63262]
[1778082295027,33.05,81632.96,2.9,-0.4738,0.00015,32.61692]
[1778082295441,33.05,81632.96,2.9,-0.4738,0.00015,32.61692]
[1778082295745,33.05,81632.96,2.9,-0.4738,0.00015,32.61692]
[1778082295966,33.05,81632.96,2.9,-0.4738,0.00015,32.61692]
[1778082296097,33.05,81672.55,2.9,-0.46798,0.00015,32.59793]
[1778082296912,33.05,81672.55,2.9,-0.46798,0.00015,32.59793]
[1778082296997,33.06,81663.69,2.9,-0.46929,0.00015,32.60281]
[1778082297509,33.06,81663.69,2.9,-0.46929,0.00015,32.60281]
[1778082297552,33.06,81663.69,2.9,-0.46929,0.00015,32.60281]
[1778082297860,33.06,81663.69,2.9,-0.46929,0.00015,32.60281]
[1778082298009,33.06,81663.69,2.9,-0.46929,0.00015,32.60281]
[1778082298026,33.06,81652.2,2.9,-0.47098,0.00015,32.60858]
[1778082298917,33.06,81652.2,2.9,-0.47098,0.00015,32.60858]
[1778082299040,33.06,81652.2,2.9,-0.47098,0.00015,32.60858]
[1778082299121,33.06,81652.2,2.9,-0.47098,0.00015,32.60858]
[1778082299411,33.06,81624.41,2.9,-0.47506,0.00015,32.62012]
[1778082300280,33.06,81624.41,2.9,-0.47506,0.00015,32.62012]
[1778082301063,33.06,81624.41,2.9,-0.47506,0.00015,32.62012]
[1778082301063,33.06,81616.42,2.9,-0.47623,0.00015,32.62281]
[1778082301228,33.06,81616.42,2.9,-0.47623,0.00015,32.62281]
[1778082301523,33.06,81616.42,2.9,-0.47623,0.00015,32.62281]
[1778082301573,33.06,81616.42,2.9,-0.47623,0.00015,32.62281]
[1778082301860,33.06,81616.42,2.9,-0.47623,0.00015,32.62281]
[1778082301962,33.06,81625.3,2.9,-0.47493,0.00015,32.61981]
[1778082302791,33.06,81625.3,2.9,-0.47493,0.00015,32.61981]
[1778082303006,33.06,81625.3,2.9,-0.47493,0.00015,32.61981]
[1778082303025,33.06,81625.3,2.9,-0.47493,0.00015,32.61981]
[1778082303017,33.06,81644.08,2.9,-0.47217,0.00015,32.61231]
[1778082303228,33.06,81644.08,2.9,-0.47217,0.00015,32.61231]
[1778082303873,33.06,81662.39,2.9,-0.46948,0.00015,32.60349]
[1778082304360,33.06,81662.39,2.9,-0.46948,0.00015,32.60349]
[1778082305591,33.06,81666.68,2.9,-0.46885,0.00015,32.60121]
[1778082305603,33.06,81666.68,2.9,-0.46885,0.00015,32.60121]
[1778082305607,33.06,81666.68,2.9,-0.46885,0.00015,32.60121]
[1778082305657,33.06,81662.65,2.9,-0.46944,0.00015,32.60336]
[1778082307030,33.06,81662.65,2.9,-0.46944,0.00015,32.60336]
[1778082307150,33.06,81664.44,2.9,-0.46918,0.00015,32.60241]
[1778082307278,33.06,81664.44,2.9,-0.46918,0.00015,32.60241]
[1778082307865,33.06,81664.44,2.9,-0.46918,0.00015,32.60241]
[1778082307906,33.06,81662.33,2.9,-0.46949,0.00015,32.60352]
[1778082308834,33.06,81662.33,2.9,-0.46949,0.00015,32.60352]
[1778082312680,33.06,81659.74,2.9,-0.46987,0.00015,32.60485]
[1778082314524,33.06,81651.61,2.9,-0.47106,0.00015,32.60885]
[1778082319460,33.06,81650.65,2.9,-0.4712,0.00015,32.6093]
[1778082319480,33.06,81650.65,2.9,-0.4712,0.00015,32.6093]
[1778082319584,33.06,81650.65,2.9,-0.4712,0.00015,32.6093]
[1778082325067,33.05,81647.63,2.9,-0.47164,0.00015,32.61069]
[1778082325754,33.05,81646.96,2.9,-0.47174,0.00015,32.611]
[1778082325842,33.05,81647.12,2.9,-0.47172,0.00015,32.61092]
[1778082326181,33.05,81647.12,2.9,-0.47172,0.00015,32.61092]
[1778082326295,33.05,81647.12,2.9,-0.47172,0.00015,32.61092]
[1778082326572,33.05,81647.12,2.9,-0.47172,0.00015,32.61092]
[1778082326630,33.05,81647.12,2.9,-0.47172,0.00015,32.61092]
[1778082326731,33.05,81655.26,2.9,-0.47052,0.00015,32.60707]
[1778082327725,33.05,81655.26,2.9,-0.47052,0.00015,32.60707]
[1778082327801,33.05,81662.04,2.9,-0.46952,0.00015,32.60363]
[1778082328887,33.05,81662.04,2.9,-0.46952,0.00015,32.60363]
[1778082329149,33.05,81668.01,2.9,-0.46865,0.00015,32.60044]
[1778082329770,33.05,81668.01,2.9,-0.46865,0.00015,32.60044]
[1778082330352,33.05,81674.07,2.9,-0.46776,0.00015,32.59704]
[1778082330448,33.05,81674.07,2.9,-0.46776,0.00015,32.59704]
[1778082330690,33.05,81674.07,2.9,-0.46776,0.00015,32.59704]
[1778082330853,33.05,81674.07,2.9,-0.46776,0.00015,32.59704]
[1778082330917,33.05,81674.07,2.9,-0.46776,0.00015,32.59704]
[1778082331042,33.05,81674.07,2.9,-0.46776,0.00015,32.59704]
[1778082331119,33.05,81684.37,2.9,-0.46624,0.00015,32.58779]
[1778082331187,33.05,81684.37,2.9,-0.46624,0.00015,32.58779]
[1778082331537,33.05,81684.37,2.9,-0.46624,0.00015,32.58779]
[1778082331658,33.05,81709.35,2.9,-0.46258,0.00015,32.57092]
[1778082332476,33.05,81709.35,2.9,-0.46258,0.00015,32.57092]
[1778082332556,33.05,81709.35,2.9,-0.46258,0.00015,32.57092]
[1778082332660,33.05,81719.49,2.9,-0.46109,0.00015,32.56329]
[1778082333154,33.05,81719.49,2.9,-0.46109,0.00015,32.56329]
[1778082333362,33.05,81719.49,2.9,-0.46109,0.00015,32.56329]
[1778082333512,33.05,81719.49,2.9,-0.46109,0.00015,32.56329]
[1778082333610,33.05,81719.49,2.9,-0.46109,0.00015,32.56329]
[1778082333765,33.05,81719.49,2.9,-0.46109,0.00015,32.56329]
[1778082334106,33.05,81719.49,2.9,-0.46109,0.00015,32.56329]
[1778082334141,33.05,81734.15,2.9,-0.45895,0.00015,32.55146]
[1778082334417,33.05,81734.15,2.9,-0.45895,0.00015,32.55146]
[1778082334862,33.05,81734.15,2.9,-0.45895,0.00015,32.55146]
[1778082336033,33.05,81739.01,2.9,-0.45824,0.00015,32.54733]
[1778082336693,33.05,81738.65,2.9,-0.45829,0.00015,32.54764]
[1778082336710,33.05,81738.65,2.9,-0.45829,0.00015,32.54764]
[1778082336734,33.05,81732.48,2.9,-0.45919,0.00015,32.55286]
[1778082337512,33.05,81732.48,2.9,-0.45919,0.00015,32.55286]
[1778082337613,33.05,81732.48,2.9,-0.45919,0.00015,32.55286]
[1778082337788,33.05,81732.48,2.9,-0.45919,0.00015,32.55286]
[1778082337872,33.05,81732.48,2.9,-0.45919,0.00015,32.55286]
[1778082338084,33.05,81732.48,2.9,-0.45919,0.00015,32.55286]
[1778082338146,33.05,81730.34,2.9,-0.45951,0.00015,32.55462]
[1778082338859,33.05,81730.34,2.9,-0.45951,0.00015,32.55462]
[1778082339213,33.05,81724.04,2.9,-0.46043,0.00015,32.55972]
[1778082339875,33.05,81713.83,2.9,-0.46192,0.00015,32.56761]
[1778082340760,33.05,81713.83,2.9,-0.46192,0.00015,32.56761]
[1778082342779,33.05,81711.34,2.9,-0.46229,0.00015,32.56946]
[1778082346152,33.05,81710.23,2.9,-0.46245,0.00015,32.57028]
[1778082347502,33.05,81708.37,2.9,-0.46272,0.00015,32.57163]
[1778082348752,33.04,81709.15,2.9,-0.46261,0.00015,32.57106]
[1778082348765,33.04,81708.2,2.9,-0.46275,0.00015,32.57175]
[1778082350779,33.04,81697.74,2.9,-0.46428,0.00015,32.5791]
[1778082351479,33.04,81697.74,2.9,-0.46428,0.00015,32.5791]
[1778082351949,33.04,81697.74,2.9,-0.46428,0.00015,32.5791]
[1778082352793,33.04,81711.28,2.9,-0.4623,0.00015,32.5695]
[1778082353852,33.04,81711.28,2.9,-0.4623,0.00015,32.5695]
[1778082353863,33.04,81711.28,2.9,-0.4623,0.00015,32.5695]
[1778082353904,33.05,81717.34,2.9,-0.46141,0.00015,32.56494]
[1778082355814,33.05,81724.34,2.9,-0.46038,0.00015,32.55947]
[1778082358835,33.05,81716.89,2.9,-0.46147,0.00015,32.56528]
[1778082359582,33.05,81716.89,2.9,-0.46147,0.00015,32.56528]
[1778082359734,33.05,81716.89,2.9,-0.46147,0.00015,32.56528]
[1778082359897,33.05,81716.89,2.9,-0.46147,0.00015,32.56528]
[1778082361190,33.04,81714.68,2.9,-0.4618,0.00015,32.56696]
[1778082362249,33.04,81713.55,2.9,-0.46196,0.00015,32.56781]
[1778082363625,33.04,81716.61,2.9,-0.46152,0.00015,32.56549]
[1778082368911,33.04,81719.26,2.9,-0.46113,0.00015,32.56345]
[1778082371770,33.04,81718.03,2.9,-0.46131,0.00015,32.5644]
[1778082371776,33.04,81718.03,2.9,-0.46131,0.00015,32.5644]
[1778082371933,33.04,81721.07,2.9,-0.46086,0.00015,32.56204]
[1778082372928,33.04,81721.07,2.9,-0.46086,0.00015,32.56204]
[1778082372930,33.04,81721.07,2.9,-0.46086,0.00015,32.56204]
[1778082373037,33.04,81721.07,2.9,-0.46086,0.00015,32.56204]
[1778082373043,33.04,81721.07,2.9,-0.46086,0.00015,32.56204]
[1778082373069,33.04,81721.07,2.9,-0.46086,0.00015,32.56204]
[1778082373947,33.04,81705.76,2.9,-0.46311,0.00015,32.57351]
[1778082375431,33.04,81704.83,2.9,-0.46324,0.00015,32.57417]
[1778082375903,33.04,81704.83,2.9,-0.46324,0.00015,32.57417]
[1778082375945,33.04,81704.83,2.9,-0.46324,0.00015,32.57417]
[1778082376160,33.04,81704.83,2.9,-0.46324,0.00015,32.57417]
[1778082376169,33.04,81704.83,2.9,-0.46324,0.00015,32.57417]
[1778082376873,33.04,81711.14,2.9,-0.46232,0.00015,32.5696]
[1778082376978,33.04,81724.43,2.9,-0.46037,0.00015,32.55939]
[1778082377980,33.04,81731.42,2.9,-0.45935,0.00015,32.55371]
[1778082379859,33.04,81732.42,2.9,-0.4592,0.00015,32.55288]
[1778082381390,33.04,81734.08,2.9,-0.45896,0.00015,32.55149]
[1778082382549,33.04,81737.66,2.9,-0.45843,0.00015,32.54845]
[1778082384899,33.04,81743.38,2.9,-0.45759,0.00015,32.54349]
[1778082386499,33.04,81745.33,2.9,-0.45731,0.00015,32.54176]
[1778082386570,33.04,81745.33,2.9,-0.45731,0.00015,32.54176]
[1778082386801,33.04,81745.33,2.9,-0.45731,0.00015,32.54176]
[1778082388983,33.04,81740.83,2.9,-0.45797,0.00015,32.54572]
[1778082389122,33.04,81740.83,2.9,-0.45797,0.00015,32.54572]
[1778082390066,33.04,81729.42,2.9,-0.45964,0.00015,32.55535]
[1778082395101,33.04,81731.01,2.9,-0.4594,0.00015,32.55094]
[1778082396637,33.04,81732.07,2.9,-0.45925,0.00015,32.55006]
[1778082398328,33.04,81731.64,2.9,-0.45931,0.00015,32.55041]
[1778082399368,33.04,81732.95,2.9,-0.45912,0.00015,32.54932]
[1778082399402,33.04,81732.95,2.9,-0.45912,0.00015,32.54932]
[1778082399858,33.04,81732.95,2.9,-0.45912,0.00015,32.54932]
[1778082400136,33.04,81740.33,2.9,-0.45804,0.00015,32.54304]
[1778082402150,33.04,81747.85,2.9,-0.45693,0.00015,32.53639]
[1778082402856,33.04,81747.85,2.9,-0.45693,0.00015,32.53639]
[1778082404410,33.04,81741.01,2.9,-0.45794,0.00015,32.54245]
[1778082406103,33.04,81741.71,2.9,-0.45783,0.00015,32.54184]
[1778082411213,33.04,81740.21,2.9,-0.45805,0.00015,32.54315]
[1778082412511,33.04,81740.32,2.9,-0.45804,0.00015,32.54305]
[1778082414841,33.04,81749.21,2.9,-0.45674,0.00015,32.53517]
[1778082416213,33.04,81749.21,2.9,-0.45674,0.00015,32.53517]
[1778082417528,33.04,81749.99,2.9,-0.45662,0.00015,32.53447]
[1778082417630,33.04,81756.65,2.9,-0.45565,0.00015,32.52831]
[1778082419117,33.04,81756.65,2.9,-0.45565,0.00015,32.52831]
[1778082419179,33.04,81759.42,2.9,-0.45524,0.00015,32.52569]
[1778082420276,33.04,81751.69,2.9,-0.45637,0.00015,32.53291]
[1778082423924,33.04,81747.66,2.9,-0.45696,0.00015,32.53657]
[1778082425359,33.04,81746.71,2.9,-0.4571,0.00015,32.53742]
[1778082425568,33.04,81746.71,2.9,-0.4571,0.00015,32.53742]
[1778082426648,33.04,81743.73,2.9,-0.45754,0.00015,32.54007]
[1778082426680,33.04,81735.35,2.9,-0.45876,0.00015,32.54731]
[1778082428049,33.04,81735.35,2.9,-0.45876,0.00015,32.54731]
[1778082428068,33.04,81733.24,2.9,-0.45907,0.00015,32.54908]
[1778082429099,33.04,81733.24,2.9,-0.45907,0.00015,32.54908]
[1778082429120,33.04,81733.24,2.9,-0.45907,0.00015,32.54908]
[1778082429158,33.04,81724.57,2.9,-0.46034,0.00015,32.55617]
[1778082429289,33.04,81724.57,2.9,-0.46034,0.00015,32.55617]
[1778082429887,33.04,81724.57,2.9,-0.46034,0.00015,32.55617]
[1778082429913,33.04,81724.57,2.9,-0.46034,0.00015,32.55617]
[1778082430246,33.04,81724.57,2.9,-0.46034,0.00015,32.55617]
[1778082429949,33.04,81716.62,2.9,-0.46151,0.00015,32.56237]
[1778082430347,33.04,81708.58,2.9,-0.46269,0.00015,32.56836]
[1778082431354,33.04,81699.2,2.9,-0.46406,0.00015,32.57499]
[1778082432884,33.04,81699.2,2.9,-0.46406,0.00015,32.57499]
[1778082434906,33.04,81701.35,2.9,-0.46375,0.00015,32.57351]
[1778082438636,33.04,81704.22,2.9,-0.46333,0.00015,32.5715]
[1778082440417,33.04,81690.27,2.9,-0.46537,0.00015,32.58095]
[1778082442431,33.04,81699.96,2.9,-0.46395,0.00015,32.57448]
[1778082445453,33.04,81693.02,2.9,-0.46497,0.00015,32.57916]
[1778082448397,33.04,81691.79,2.9,-0.46515,0.00015,32.57997]
[1778082448629,33.04,81691.79,2.9,-0.46515,0.00015,32.57997]
[1778082449382,33.04,81689.44,2.9,-0.4655,0.00015,32.58149]
[1778082449457,33.04,81689.44,2.9,-0.4655,0.00015,32.58149]
[1778082449470,33.04,81689.44,2.9,-0.4655,0.00015,32.58149]
[1778082449511,33.04,81689.44,2.9,-0.4655,0.00015,32.58149]
[1778082449527,33.04,81689.44,2.9,-0.4655,0.00015,32.58149]
[1778082449570,33.04,81689.44,2.9,-0.4655,0.00015,32.58149]
[1778082449640,33.05,81681.7,2.9,-0.46663,0.00015,32.58633]
[1778082450489,33.05,81673.06,2.9,-0.4679,0.00015,32.59143]
[1778082452685,33.05,81668.5,2.9,-0.46857,0.00015,32.5909]
[1778082453791,33.05,81667.84,2.9,-0.46867,0.00015,32.59126]
[1778082453838,33.05,81667.84,2.9,-0.46867,0.00015,32.59126]
[1778082454517,33.05,81681.37,2.9,-0.46668,0.00015,32.58346]
[1778082458832,33.05,81686.86,2.9,-0.46588,0.00015,32.58008]
[1778082464587,33.05,81689.93,2.9,-0.46543,0.00015,32.57813]
[1778082469272,33.06,81691.37,2.9,-0.46522,0.00015,32.5772]
[1778082469349,33.06,81691.33,2.9,-0.46523,0.00015,32.57723]
[1778082469476,33.06,81691.33,2.9,-0.46523,0.00015,32.57723]
[1778082471636,33.06,81709.62,2.9,-0.46254,0.00015,32.5646]
[1778082473973,33.06,81712.72,2.9,-0.46209,0.00015,32.56231]
[1778082474738,33.06,81716.2,2.9,-0.46158,0.00015,32.55969]
[1778082475289,33.06,81716.2,2.9,-0.46158,0.00015,32.55969]
[1778082478161,33.06,81714.22,2.9,-0.46187,0.00015,32.56119]
[1778082482617,33.06,81716.59,2.9,-0.46152,0.00015,32.55941]
[1778082482877,33.06,81716.59,2.9,-0.46152,0.00015,32.55941]
[1778082483239,33.06,81716.59,2.9,-0.46152,0.00015,32.55941]
[1778082483299,33.06,81716.68,2.9,-0.46151,0.00015,32.55934]
[1778082483721,33.06,81725.09,2.9,-0.46028,0.00015,32.55278]
[1778082484661,33.06,81725.09,2.9,-0.46028,0.00015,32.55278]
[1778082484991,33.06,81725.09,2.9,-0.46028,0.00015,32.55278]
[1778082485071,33.06,81729.59,2.9,-0.45962,0.00015,32.54915]
[1778082485382,33.06,81729.59,2.9,-0.45962,0.00015,32.54915]
[1778082487085,33.06,81724.04,2.9,-0.46043,0.00015,32.55362]
[1778082487151,33.06,81716.72,2.9,-0.46151,0.00015,32.55933]
[1778082489308,33.06,81716.24,2.9,-0.46158,0.00015,32.55969]
[1778082489762,33.06,81706.42,2.9,-0.46302,0.00015,32.56695]
[1778082494316,33.06,81701.66,2.9,-0.46371,0.00015,32.57031]
[1778082495663,33.06,81704.74,2.9,-0.46326,0.00015,32.56815]
[1778082501290,33.06,81705.69,2.9,-0.46312,0.00015,32.56747]
[1778082501454,33.06,81705.63,2.9,-0.46313,0.00015,32.56751]
[1778082501847,33.06,81712.78,2.9,-0.46209,0.00015,32.5623]
[1778082502730,33.06,81712.78,2.9,-0.46209,0.00015,32.5623]
[1778082502854,33.06,81715.31,2.9,-0.46172,0.00015,32.5604]
[1778082503859,33.06,81715.31,2.9,-0.46172,0.00015,32.5604]
[1778082503943,33.06,81730.02,2.9,-0.45956,0.00015,32.5488]
[1778082504624,33.06,81730.02,2.9,-0.45956,0.00015,32.5488]
[1778082504641,33.06,81730.02,2.9,-0.45956,0.00015,32.5488]
[1778082504937,33.06,81730.02,2.9,-0.45956,0.00015,32.5488]
[1778082505875,33.06,81742.88,2.9,-0.45768,0.00015,32.53788]
[1778082508218,33.06,81743.05,2.9,-0.45765,0.00015,32.53773]
[1778082508617,33.06,81744.28,2.9,-0.45747,0.00015,32.53665]
[1778082508629,33.06,81744.28,2.9,-0.45747,0.00015,32.53665]
[1778082509298,33.06,81744.28,2.9,-0.45747,0.00015,32.53665]
[1778082509385,33.06,81739.61,2.9,-0.45816,0.00015,32.54073]
[1778082510235,33.06,81739.61,2.9,-0.45816,0.00015,32.54073]
[1778082511084,33.06,81740.02,2.9,-0.4581,0.00015,32.54037]
[1778082511163,33.06,81738.86,2.9,-0.45826,0.00015,32.53828]
[1778082512253,33.06,81738.86,2.9,-0.45826,0.00015,32.53828]
[1778082513002,33.06,81733.21,2.9,-0.45909,0.00015,32.54308]
[1778082515570,33.06,81731.31,2.9,-0.45937,0.00015,32.54466]
[1778082515860,33.06,81731.31,2.9,-0.45937,0.00015,32.54466]
[1778082518859,33.07,81729.86,2.9,-0.45958,0.00015,32.54586]
[1778082518966,33.07,81739.18,2.9,-0.45822,0.00015,32.53803]
[1778082524002,33.07,81739.47,2.9,-0.45818,0.00015,32.5378]
[1778082526217,33.07,81740.73,2.9,-0.458,0.00015,32.53671]
[1778082526860,33.07,81738.89,2.9,-0.45827,0.00015,32.53831]
[1778082528786,33.07,81728.73,2.9,-0.45975,0.00015,32.54682]
[1778082534071,33.07,81731.6,2.9,-0.45934,0.00015,32.54448]
[1778082537049,33.07,81728.41,2.9,-0.4598,0.00015,32.5471]
[1778082540177,33.07,81723.75,2.9,-0.46049,0.00015,32.55084]
[1778082541562,33.07,81718.36,2.9,-0.46127,0.00015,32.55505]
[1778082542128,33.08,81715.9,2.9,-0.46164,0.00015,32.55693]
[1778082547163,33.08,81712.13,2.9,-0.46219,0.00015,32.55976]
[1778082549979,33.08,81710.28,2.9,-0.46246,0.00015,32.56113]
[1778082552601,33.08,81713.09,2.9,-0.46205,0.00015,32.55905]
[1778082558240,33.08,81711.71,2.9,-0.46225,0.00015,32.56008]
[1778082563275,33.08,81711.14,2.9,-0.46234,0.00015,32.56051]
[1778082566271,33.08,81712.07,2.9,-0.4622,0.00015,32.55982]
[1778082566522,33.08,81711.36,2.9,-0.4623,0.00015,32.56035]
[1778082567304,33.08,81703.22,2.9,-0.4635,0.00015,32.56621]
[1778082572338,33.08,81700.51,2.9,-0.46389,0.00015,32.565]
[1778082577420,33.08,81695.09,2.9,-0.46469,0.00015,32.56868]
[1778082581808,33.08,81693.28,2.9,-0.46495,0.00015,32.56989]
[1778082581817,33.08,81693.28,2.9,-0.46495,0.00015,32.56989]
[1778082582074,33.08,81693.28,2.9,-0.46495,0.00015,32.56989]
[1778082582097,33.08,81693.28,2.9,-0.46495,0.00015,32.56989]
[1778082583415,33.08,81678.7,2.9,-0.46709,0.00015,32.57902]
[1778082588450,33.09,81678.54,2.9,-0.46712,0.00015,32.57913]
[1778082590019,33.09,81678.54,2.9,-0.46712,0.00015,32.57913]
[1778082592568,33.09,81674.4,2.9,-0.46772,0.00015,32.58155]
[1778082593642,33.09,81674.13,2.9,-0.46776,0.00015,32.58171]
[1778082593687,33.09,81674.13,2.9,-0.46776,0.00015,32.58171]
[1778082593700,33.09,81674.13,2.9,-0.46776,0.00015,32.58171]
[1778082593700,33.09,81674.13,2.9,-0.46776,0.00015,32.58171]
[1778082593791,33.09,81674.86,2.9,-0.46766,0.00015,32.58129]
[1778082595190,33.09,81674.86,2.9,-0.46766,0.00015,32.58129]
[1778082595229,33.09,81674.86,2.9,-0.46766,0.00015,32.58129]
[1778082595279,33.09,81672.43,2.9,-0.46801,0.00015,32.58268]
[1778082595739,33.09,81672.43,2.9,-0.46801,0.00015,32.58268]
[1778082596145,33.09,81672.43,2.9,-0.46801,0.00015,32.58268]
[1778082599468,33.09,81676.34,2.9,-0.46744,0.00015,32.58044]
[1778082599655,33.09,81675.64,2.9,-0.46754,0.00015,32.58085]
[1778082602563,33.1,81668.32,2.9,-0.46862,0.00015,32.58499]
[1778082607599,33.1,81671.86,2.9,-0.4681,0.00015,32.58303]
[1778082609613,33.1,81665.07,2.9,-0.4691,0.00015,32.58676]
[1778082614648,33.1,81666.88,2.9,-0.46884,0.00015,32.5858]
[1778082616803,33.1,81666.65,2.9,-0.46887,0.00015,32.58592]
[1778082621642,33.1,81666.85,2.9,-0.46884,0.00015,32.5858]
[1778082621699,33.1,81670.54,2.9,-0.4683,0.00015,32.58377]
[1778082622578,33.1,81670.54,2.9,-0.4683,0.00015,32.58377]
[1778082623874,33.1,81674.18,2.9,-0.46776,0.00015,32.58171]
[1778082623913,33.1,81674.54,2.9,-0.46771,0.00015,32.5815]
[1778082628170,33.1,81672.33,2.9,-0.46803,0.00015,32.58276]
[1778082628271,33.09,81674.42,2.9,-0.46772,0.00015,32.58156]
[1778082633767,33.09,81670.08,2.9,-0.46836,0.00015,32.58091]
[1778082634011,33.09,81670.08,2.9,-0.46836,0.00015,32.58091]
[1778082634028,33.09,81670.08,2.9,-0.46836,0.00015,32.58091]
[1778082634186,33.09,81670.08,2.9,-0.46836,0.00015,32.58091]
[1778082634373,33.09,81670.08,2.9,-0.46836,0.00015,32.58091]
[1778082634741,33.09,81671.74,2.9,-0.46811,0.00015,32.57998]
[1778082634899,33.09,81671.74,2.9,-0.46811,0.00015,32.57998]
[1778082635249,33.09,81671.74,2.9,-0.46811,0.00015,32.57998]
[1778082635527,33.09,81678.46,2.9,-0.46713,0.00015,32.57609]
[1778082636637,33.09,81679.07,2.9,-0.46704,0.00015,32.57573]
[1778082641839,33.09,81673.45,2.9,-0.46786,0.00015,32.57899]
[1778082643106,33.09,81673.45,2.9,-0.46786,0.00015,32.57899]
[1778082643119,33.09,81673.45,2.9,-0.46786,0.00015,32.57899]
[1778082643303,33.09,81673.45,2.9,-0.46786,0.00015,32.57899]
[1778082643399,33.08,81670.99,2.9,-0.46822,0.00015,32.58038]
[1778082643543,33.08,81670.99,2.9,-0.46822,0.00015,32.58038]
[1778082643598,33.08,81670.99,2.9,-0.46822,0.00015,32.58038]
[1778082644450,33.08,81670.99,2.9,-0.46822,0.00015,32.58038]
[1778082644451,33.08,81670.99,2.9,-0.46822,0.00015,32.58038]
[1778082643988,33.08,81660.17,2.9,-0.46981,0.00015,32.58617]
[1778082644646,33.08,81660.17,2.9,-0.46981,0.00015,32.58617]
[1778082644713,33.08,81660.17,2.9,-0.46981,0.00015,32.58617]
[1778082644830,33.08,81660.17,2.9,-0.46981,0.00015,32.58617]
[1778082644859,33.08,81660.17,2.9,-0.46981,0.00015,32.58617]
[1778082644991,33.08,81660.17,2.9,-0.46981,0.00015,32.58617]
[1778082645093,33.08,81660.17,2.9,-0.46981,0.00015,32.58617]
[1778082645133,33.08,81646.21,2.9,-0.47186,0.00015,32.59288]
[1778082646482,33.08,81638.88,2.9,-0.47293,0.00015,32.59607]
[1778082647370,33.08,81638.88,2.9,-0.47293,0.00015,32.59607]
[1778082647485,33.08,81638.88,2.9,-0.47293,0.00015,32.59607]
[1778082648123,33.09,81634.57,2.9,-0.47357,0.00015,32.59783]
[1778082648481,33.09,81634.57,2.9,-0.47357,0.00015,32.59783]
[1778082648224,33.09,81636.82,2.9,-0.47324,0.00015,32.59692]
[1778082649859,33.09,81642.16,2.9,-0.47245,0.00015,32.59468]
[1778082649896,33.09,81648.73,2.9,-0.47149,0.00015,32.59174]
[1778082653175,33.08,81657.12,2.9,-0.47025,0.00015,32.5877]
[1778082654545,33.08,81658.44,2.9,-0.47006,0.00015,32.58704]
[1778082654931,33.08,81657.0,2.9,-0.47027,0.00015,32.58776]
[1778082660026,33.08,81659.12,2.9,-0.46996,0.00015,32.58669]
[1778082660031,33.08,81659.12,2.9,-0.46996,0.00015,32.58669]
[1778082660141,33.08,81659.12,2.9,-0.46996,0.00015,32.58669]
[1778082660242,33.08,81659.23,2.9,-0.46994,0.00015,32.58663]
[1778082662502,33.08,81663.43,2.9,-0.46933,0.00015,32.58446]
[1778082663868,33.08,81664.8,2.9,-0.46912,0.00015,32.58373]
[1778082665363,33.08,81665.84,2.9,-0.46897,0.00015,32.58317]
[1778082666630,33.07,81673.47,2.9,-0.46785,0.00015,32.57893]
[1778082669830,33.07,81673.55,2.9,-0.46784,0.00015,32.57887]
[1778082669892,33.07,81673.55,2.9,-0.46784,0.00015,32.57887]
[1778082671352,33.07,81676.37,2.9,-0.46742,0.00015,32.57723]
[1778082673242,33.06,81686.25,2.9,-0.46597,0.00015,32.57124]
[1778082673808,33.06,81689.47,2.9,-0.4655,0.00015,32.56919]
[1778082679103,33.06,81693.6,2.9,-0.46489,0.00015,32.5665]
[1778082681117,33.06,81685.45,2.9,-0.46609,0.00015,32.57173]
[1778082686155,33.06,81691.19,2.9,-0.46524,0.00015,32.56807]
[1778082688389,33.06,81691.55,2.9,-0.46519,0.00015,32.56783]
[1778082688935,33.06,81692.24,2.9,-0.46509,0.00015,32.56738]
[1778082694213,33.06,81693.89,2.9,-0.46484,0.00015,32.5632]
[1778082696043,33.06,81693.81,2.9,-0.46486,0.00015,32.56325]
[1778082696058,33.06,81693.81,2.9,-0.46486,0.00015,32.56325]
[1778082698241,33.06,81701.02,2.9,-0.4638,0.00015,32.55837]
[1778082701070,33.06,81701.21,2.9,-0.46377,0.00015,32.55823]
[1778082701071,33.06,81701.21,2.9,-0.46377,0.00015,32.55823]
[1778082701215,33.06,81701.21,2.9,-0.46377,0.00015,32.55823]
[1778082701262,33.06,81702.68,2.9,-0.46356,0.00015,32.55721]
[1778082701643,33.06,81702.68,2.9,-0.46356,0.00015,32.55721]
[1778082702269,33.06,81710.3,2.9,-0.46244,0.00015,32.55174]
[1778082706496,33.06,81713.97,2.9,-0.4619,0.00015,32.54901]
[1778082709116,33.06,81708.97,2.9,-0.46263,0.00015,32.5527]
[1778082711263,33.06,81711.52,2.9,-0.46226,0.00015,32.55083]
[1778082713145,33.06,81710.62,2.9,-0.46239,0.00015,32.55149]
[1778082718381,33.06,81708.01,2.9,-0.46277,0.00015,32.55339]
[1778082723418,33.05,81708.83,2.9,-0.46265,0.00015,32.55278]
[1778082724470,33.05,81708.83,2.9,-0.46265,0.00015,32.55278]
[1778082726758,33.05,81712.26,2.9,-0.46215,0.00015,32.55025]
[1778082732482,33.05,81711.31,2.9,-0.46228,0.00015,32.55095]
[1778082736340,33.05,81709.43,2.9,-0.46256,0.00015,32.55233]
[1778082736405,33.05,81709.43,2.9,-0.46256,0.00015,32.55233]
[1778082738524,33.05,81718.35,2.9,-0.46125,0.00015,32.54563]
[1778082741665,33.05,81715.36,2.9,-0.46169,0.00015,32.54791]
[1778082743903,33.05,81715.2,2.9,-0.46171,0.00015,32.54803]
[1778082743936,33.05,81715.2,2.9,-0.46171,0.00015,32.54803]
[1778082744566,33.05,81712.27,2.9,-0.46214,0.00015,32.55023]
[1778082745551,33.05,81712.27,2.9,-0.46214,0.00015,32.55023]
[1778082750820,33.05,81711.03,2.9,-0.46233,0.00015,32.55116]
[1778082750825,33.05,81711.03,2.9,-0.46233,0.00015,32.55116]
[1778082750878,33.05,81711.65,2.9,-0.46223,0.00015,32.5507]
[1778082752802,33.05,81715.67,2.9,-0.46164,0.00015,32.54459]
[1778082752840,33.05,81715.67,2.9,-0.46164,0.00015,32.54459]
[1778082752871,33.05,81715.67,2.9,-0.46164,0.00015,32.54459]
[1778082754637,33.05,81726.82,2.9,-0.46001,0.00015,32.53584]
[1778082756623,33.05,81729.66,2.9,-0.45959,0.00015,32.53352]
[1778082757804,33.05,81730.58,2.9,-0.45945,0.00015,32.53276]
[1778082757859,33.05,81730.58,2.9,-0.45945,0.00015,32.53276]
[1778082762163,33.05,81723.85,2.9,-0.46044,0.00015,32.5382]
[1778082767585,33.04,81721.51,2.9,-0.46078,0.00015,32.54002]
[1778082767600,33.04,81721.51,2.9,-0.46078,0.00015,32.54002]
[1778082772764,33.04,81719.23,2.9,-0.46111,0.00015,32.54177]
[1778082776093,33.04,81716.57,2.9,-0.4615,0.00015,32.5438]
[1778082776142,33.04,81716.57,2.9,-0.4615,0.00015,32.5438]
[1778082776243,33.03,81715.44,2.9,-0.46166,0.00015,32.54465]
[1778082777161,33.03,81715.44,2.9,-0.46166,0.00015,32.54465]
[1778082777247,33.03,81715.44,2.9,-0.46166,0.00015,32.54465]
[1778082778808,33.03,81703.84,2.9,-0.46336,0.00015,32.55316]
[1778082783844,33.03,81704.07,2.9,-0.46333,0.00015,32.553]
[1778082788879,33.04,81705.39,2.9,-0.46314,0.00015,32.55206]
[1778082793914,33.04,81704.73,2.9,-0.46323,0.00015,32.55253]
[1778082795618,33.04,81704.73,2.9,-0.46323,0.00015,32.55253]
[1778082799956,33.04,81696.82,2.9,-0.4644,0.00015,32.55803]
[1778082804516,33.04,81700.04,2.9,-0.46392,0.00015,32.55583]
[1778082805657,33.04,81702.0,2.9,-0.46364,0.00015,32.55447]
[1778082811041,33.04,81704.23,2.9,-0.46331,0.00015,32.54981]
[1778082812679,33.04,81704.23,2.9,-0.46331,0.00015,32.54981]
[1778082812868,33.04,81705.19,2.9,-0.46317,0.00015,32.54913]
[1778082812876,33.04,81705.19,2.9,-0.46317,0.00015,32.54913]
[1778082813076,33.04,81705.19,2.9,-0.46317,0.00015,32.54913]
[1778082813156,33.04,81708.09,2.9,-0.46274,0.00015,32.54704]
[1778082814062,33.04,81718.1,2.9,-0.46127,0.00015,32.53954]
[1778082816006,33.04,81723.13,2.9,-0.46053,0.00015,32.53561]
[1778082821115,33.03,81724.18,2.9,-0.46038,0.00015,32.53475]
[1778082826150,33.03,81721.89,2.9,-0.46071,0.00015,32.53654]
[1778082831185,33.03,81718.17,2.9,-0.46125,0.00015,32.53942]
[1778082836220,33.02,81719.9,2.9,-0.461,0.00015,32.53805]
[1778082839112,33.02,81720.78,2.9,-0.46087,0.00015,32.53736]
[1778082841018,33.02,81723.16,2.9,-0.46052,0.00015,32.53547]
[1778082841376,33.02,81723.16,2.9,-0.46052,0.00015,32.53547]
[1778082843859,33.02,81731.03,2.9,-0.45936,0.00015,32.52907]
[1778082845163,33.02,81732.62,2.9,-0.45913,0.00015,32.52774]
[1778082845167,33.02,81732.62,2.9,-0.45913,0.00015,32.52774]
[1778082845495,33.02,81732.62,2.9,-0.45913,0.00015,32.52774]
[1778082845501,33.02,81732.62,2.9,-0.45913,0.00015,32.52774]
[1778082846095,33.02,81732.78,2.9,-0.4591,0.00015,32.52761]
[1778082846121,33.02,81732.78,2.9,-0.4591,0.00015,32.52761]
[1778082849311,33.01,81740.11,2.9,-0.45803,0.00015,32.52135]
[1778082851325,33.01,81748.02,2.9,-0.45687,0.00015,32.51433]
[1778082852598,33.01,81748.02,2.9,-0.45687,0.00015,32.51433]
[1778082858374,33.01,81761.15,2.9,-0.45494,0.00015,32.50209]
[1778082859235,33.01,81761.15,2.9,-0.45494,0.00015,32.50209]
[1778082859280,33.01,81761.15,2.9,-0.45494,0.00015,32.50209]
[1778082859381,33.01,81763.84,2.9,-0.45455,0.00015,32.49949]
[1778082860499,33.01,81763.84,2.9,-0.45455,0.00015,32.49949]
[1778082860534,33.01,81763.84,2.9,-0.45455,0.00015,32.49949]
[1778082860601,33.01,81763.84,2.9,-0.45455,0.00015,32.49949]
[1778082860778,33.01,81763.84,2.9,-0.45455,0.00015,32.49949]
[1778082860705,33.01,81765.5,2.9,-0.45431,0.00015,32.49786]
[1778082860810,33.01,81765.5,2.9,-0.45431,0.00015,32.49786]
[1778082860822,33.01,81765.5,2.9,-0.45431,0.00015,32.49786]
[1778082860940,33.01,81765.5,2.9,-0.45431,0.00015,32.49786]
[1778082860967,33.01,81765.5,2.9,-0.45431,0.00015,32.49786]
[1778082861185,33.01,81765.5,2.9,-0.45431,0.00015,32.49786]
[1778082861301,33.01,81765.5,2.9,-0.45431,0.00015,32.49786]
[1778082861590,33.01,81765.5,2.9,-0.45431,0.00015,32.49786]
[1778082861642,33.01,81743.85,2.9,-0.45748,0.00015,32.51805]
[1778082861755,33.01,81743.85,2.9,-0.45748,0.00015,32.51805]
[1778082862402,33.01,81730.37,2.9,-0.45945,0.00015,32.52959]
[1778082864235,33.01,81729.9,2.9,-0.45952,0.00015,32.52998]
[1778082864308,33.01,81729.9,2.9,-0.45952,0.00015,32.52998]
[1778082865557,33.01,81731.95,2.9,-0.45922,0.00015,32.52829]
[1778082866410,33.02,81732.42,2.9,-0.45915,0.00015,32.5279]
[1778082871633,33.02,81731.31,2.9,-0.45932,0.00015,32.52885]
[1778082871734,33.02,81729.88,2.9,-0.45953,0.00015,32.52694]
[1778082874585,33.02,81732.57,2.9,-0.45913,0.00015,32.52471]
[1778082874683,33.02,81733.01,2.9,-0.45907,0.00015,32.52435]
[1778082880529,33.02,81728.95,2.9,-0.45967,0.00015,32.52773]
[1778082885464,33.03,81729.94,2.9,-0.45952,0.00015,32.52694]
[1778082887508,33.03,81731.27,2.9,-0.45933,0.00015,32.52584]
[1778082887578,33.03,81732.11,2.9,-0.45921,0.00015,32.52515]
[1778082892613,33.03,81739.07,2.9,-0.45819,0.00015,32.51925]
[1778082893277,33.03,81739.07,2.9,-0.45819,0.00015,32.51925]
[1778082897512,33.03,81740.97,2.9,-0.45791,0.00015,32.51759]
[1778082899742,33.03,81741.44,2.9,-0.45784,0.00015,32.51717]
[1778082907915,33.02,81740.6,2.9,-0.45796,0.00015,32.51788]
[1778082912927,33.02,81741.7,2.9,-0.4578,0.00015,32.51691]
[1778082918795,33.02,81740.76,2.9,-0.45793,0.00015,32.51773]
[1778082922932,33.02,81740.26,2.9,-0.45801,0.00015,32.51816]
[1778082926832,33.02,81740.12,2.9,-0.45803,0.00015,32.51828]
[1778082930199,33.02,81743.27,2.9,-0.45757,0.00015,32.51553]
[1778082930919,33.02,81744.58,2.9,-0.45737,0.00015,32.51437]
[1778082931257,33.02,81744.58,2.9,-0.45737,0.00015,32.51437]
[1778082931671,33.02,81744.58,2.9,-0.45737,0.00015,32.51437]
[1778082931815,33.02,81744.58,2.9,-0.45737,0.00015,32.51437]
[1778082931767,33.02,81754.03,2.9,-0.45599,0.00015,32.50267]
[1778082932048,33.02,81754.03,2.9,-0.45599,0.00015,32.50267]
[1778082932053,33.02,81762.45,2.9,-0.45475,0.00015,32.49468]
[1778082934723,33.02,81764.09,2.9,-0.45451,0.00015,32.49308]
[1778082935828,33.02,81764.66,2.9,-0.45443,0.00015,32.49252]
[1778082938078,33.02,81764.13,2.9,-0.4545,0.00015,32.49303]
[1778082938123,33.02,81764.13,2.9,-0.4545,0.00015,32.49303]
[1778082938152,33.02,81764.45,2.9,-0.45446,0.00015,32.49271]
[1778082940834,33.02,81757.34,2.9,-0.4555,0.00015,32.49954]
[1778082941869,33.02,81757.44,2.9,-0.45548,0.00015,32.49944]
[1778082941957,33.02,81755.38,2.9,-0.45578,0.00015,32.50137]
[1778082944389,33.01,81758.38,2.9,-0.45534,0.00015,32.49854]
[1778082944444,33.01,81758.98,2.9,-0.45525,0.00015,32.49795]
[1778082945889,33.01,81757.87,2.9,-0.45542,0.00015,32.49901]
[1778082945997,33.01,81757.87,2.9,-0.45542,0.00015,32.49901]
[1778082946098,33.01,81755.63,2.9,-0.45574,0.00015,32.50111]
[1778082948895,33.01,81755.34,2.9,-0.45579,0.00015,32.50137]
[1778082948983,33.01,81755.34,2.9,-0.45579,0.00015,32.50137]
[1778082949007,33.01,81755.34,2.9,-0.45579,0.00015,32.50137]
[1778082949282,33.01,81755.34,2.9,-0.45579,0.00015,32.50137]
[1778082949356,33.01,81754.19,2.9,-0.45595,0.00015,32.50244]
[1778082950013,33.01,81744.37,2.9,-0.45739,0.00015,32.51137]
[1778082952289,33.01,81744.03,2.9,-0.45744,0.00015,32.51166]
[1778082954680,33.0,81735.13,2.9,-0.45874,0.00015,32.51935]
[1778082956860,33.0,81735.53,2.9,-0.45868,0.00015,32.519]
[1778082957599,33.0,81735.53,2.9,-0.45868,0.00015,32.519]
[1778082957743,33.0,81735.53,2.9,-0.45868,0.00015,32.519]
[1778082957759,33.0,81729.62,2.9,-0.45955,0.00015,32.52394]
[1778082960945,33.0,81723.92,2.9,-0.46039,0.00015,32.52857]
[1778082961111,33.0,81723.92,2.9,-0.46039,0.00015,32.52857]
[1778082962446,33.01,81723.6,2.9,-0.46044,0.00015,32.52884]
[1778082963194,33.01,81722.14,2.9,-0.46065,0.00015,32.53]
[1778082964401,33.01,81720.4,2.9,-0.46091,0.00015,32.53137]
[1778082964575,33.01,81720.4,2.9,-0.46091,0.00015,32.53137]
[1778082965180,33.01,81720.54,2.9,-0.46089,0.00015,32.53126]
[1778082966189,33.01,81713.85,2.9,-0.46187,0.00015,32.53641]
[1778082966633,33.01,81713.85,2.9,-0.46187,0.00015,32.53641]
[1778082966759,33.01,81703.92,2.9,-0.46333,0.00015,32.54368]
[1778082968140,33.01,81697.47,2.9,-0.46428,0.00015,32.54816]
[1778082972192,33.01,81699.95,2.9,-0.46391,0.00015,32.54646]
[1778082972256,33.01,81699.95,2.9,-0.46391,0.00015,32.54646]
[1778082973269,33.01,81705.61,2.9,-0.46308,0.00015,32.54248]
[1778082974095,33.01,81709.41,2.9,-0.46252,0.00015,32.53972]
[1778082974101,33.01,81709.41,2.9,-0.46252,0.00015,32.53972]
[1778082974182,33.01,81712.04,2.9,-0.46214,0.00015,32.53778]
[1778082978210,33.01,81721.4,2.9,-0.46076,0.00015,32.5306]
[1778082983245,33.01,81722.79,2.9,-0.46056,0.00015,32.5295]
[1778082988961,33.01,81722.14,2.9,-0.46065,0.00015,32.53001]
[1778082994322,33.01,81727.59,2.9,-0.45985,0.00015,32.52254]
[1778082999357,33.01,81726.07,2.9,-0.46007,0.00015,32.52377]
[1778083002406,33.01,81726.74,2.9,-0.45997,0.00015,32.52323]
[1778083008420,33.01,81725.84,2.9,-0.46011,0.00015,32.52395]
[1778083013455,33.01,81725.38,2.9,-0.46017,0.00015,32.52432]
[1778083018490,33.01,81725.54,2.9,-0.46015,0.00015,32.52419]
[1778083023095,33.01,81720.57,2.9,-0.46088,0.00015,32.52814]
[1778083023169,33.01,81719.32,2.9,-0.46106,0.00015,32.52912]
[1778083023525,33.01,81715.79,2.9,-0.46158,0.00015,32.53184]
[1778083024880,33.01,81715.79,2.9,-0.46158,0.00015,32.53184]
[1778083028609,33.01,81718.96,2.9,-0.46112,0.00015,32.52941]
[1778083028634,33.01,81719.24,2.9,-0.46108,0.00015,32.5292]
[1778083031075,33.01,81719.14,2.9,-0.46109,0.00015,32.52927]
[1778083031777,33.01,81719.16,2.9,-0.46109,0.00015,32.52926]
[1778083031795,33.01,81719.16,2.9,-0.46109,0.00015,32.52926]
[1778083031814,33.01,81716.01,2.9,-0.46155,0.00015,32.53169]
[1778083037625,33.01,81709.8,2.9,-0.46246,0.00015,32.53635]
[1778083042660,33.01,81709.52,2.9,-0.46251,0.00015,32.53657]
[1778083047695,33.02,81708.55,2.9,-0.46265,0.00015,32.53729]
[1778083052734,33.02,81710.33,2.9,-0.46239,0.00015,32.53289]
[1778083056931,33.02,81709.39,2.9,-0.46253,0.00015,32.53359]
[1778083056944,33.02,81709.39,2.9,-0.46253,0.00015,32.53359]
[1778083057058,33.02,81709.39,2.9,-0.46253,0.00015,32.53359]
[1778083057533,33.02,81709.97,2.9,-0.46244,0.00015,32.53317]
[1778083057551,33.02,81709.97,2.9,-0.46244,0.00015,32.53317]
[1778083057769,33.02,81693.57,2.9,-0.46485,0.00015,32.54464]
[1778083058608,33.02,81693.57,2.9,-0.46485,0.00015,32.54464]
[1778083058658,33.02,81693.57,2.9,-0.46485,0.00015,32.54464]
[1778083058731,33.02,81693.57,2.9,-0.46485,0.00015,32.54464]
[1778083058776,33.02,81683.9,2.9,-0.46627,0.00015,32.55085]
[1778083060921,33.02,81674.0,2.9,-0.46773,0.00015,32.55678]
[1778083061876,33.02,81674.0,2.9,-0.46773,0.00015,32.55678]
[1778083061977,33.02,81674.0,2.9,-0.46773,0.00015,32.55678]
[1778083061989,33.02,81674.0,2.9,-0.46773,0.00015,32.55678]
[1778083062169,33.02,81672.98,2.9,-0.46788,0.00015,32.55737]
[1778083065859,33.02,81670.24,2.9,-0.46828,0.00015,32.55893]
[1778083065875,33.02,81670.24,2.9,-0.46828,0.00015,32.55893]
[1778083067287,33.03,81672.28,2.9,-0.46799,0.00015,32.55779]
[1778083067311,33.03,81672.28,2.9,-0.46799,0.00015,32.55779]
[1778083070490,33.03,81669.69,2.9,-0.46837,0.00015,32.55924]
[1778083075653,33.02,81670.5,2.9,-0.46824,0.00015,32.55878]
[1778083075895,33.02,81671.49,2.9,-0.4681,0.00015,32.55821]
[1778083076377,33.02,81671.49,2.9,-0.4681,0.00015,32.55821]
[1778083076598,33.02,81671.49,2.9,-0.4681,0.00015,32.55821]
[1778083076837,33.02,81671.49,2.9,-0.4681,0.00015,32.55821]
[1778083076869,33.02,81671.49,2.9,-0.4681,0.00015,32.55821]
[1778083077959,33.02,81672.15,2.9,-0.468,0.00015,32.55784]
[1778083078060,33.02,81670.67,2.9,-0.46822,0.00015,32.55867]
[1778083078191,33.02,81670.67,2.9,-0.46822,0.00015,32.55867]
[1778083078393,33.02,81670.67,2.9,-0.46822,0.00015,32.55867]
[1778083078627,33.02,81670.67,2.9,-0.46822,0.00015,32.55867]
[1778083078836,33.02,81670.67,2.9,-0.46822,0.00015,32.55867]
[1778083079011,33.02,81670.67,2.9,-0.46822,0.00015,32.55867]
[1778083079040,33.02,81670.67,2.9,-0.46822,0.00015,32.55867]
[1778083079091,33.02,81670.67,2.9,-0.46822,0.00015,32.55867]
[1778083079134,33.02,81670.67,2.9,-0.46822,0.00015,32.55867]
[1778083079112,33.02,81672.16,2.9,-0.468,0.00015,32.55783]
[1778083079990,33.02,81672.16,2.9,-0.468,0.00015,32.55783]
[1778083080091,33.02,81673.09,2.9,-0.46786,0.00015,32.5573]
[1778083081201,33.02,81673.36,2.9,-0.46782,0.00015,32.55714]
[1778083081937,33.02,81673.35,2.9,-0.46782,0.00015,32.55714]
[1778083084898,33.02,81672.74,2.9,-0.46791,0.00015,32.55749]
[1778083084963,33.02,81672.74,2.9,-0.46791,0.00015,32.55749]
[1778083085039,33.02,81672.74,2.9,-0.46791,0.00015,32.55749]
[1778083086017,33.02,81672.74,2.9,-0.46791,0.00015,32.55749]
[1778083086215,33.02,81675.39,2.9,-0.46752,0.00015,32.55596]
[1778083088996,33.01,81679.83,2.9,-0.46687,0.00015,32.55332]
[1778083095034,33.01,81678.99,2.9,-0.46699,0.00015,32.55381]
[1778083095978,33.01,81678.99,2.9,-0.46699,0.00015,32.55381]
[1778083096008,33.01,81678.99,2.9,-0.46699,0.00015,32.55381]
[1778083096785,33.01,81679.77,2.9,-0.46688,0.00015,32.55334]
[1778083097048,33.01,81686.58,2.9,-0.46587,0.00015,32.54913]
[1778083098982,33.01,81690.3,2.9,-0.46532,0.00015,32.54674]
[1778083098996,33.01,81690.3,2.9,-0.46532,0.00015,32.54674]
[1778083100069,33.0,81679.56,2.9,-0.4669,0.00015,32.55344]
[1778083106111,33.0,81678.99,2.9,-0.46698,0.00015,32.55375]
[1778083111146,32.99,81679.03,2.9,-0.46697,0.00015,32.5506]
[1778083112699,32.99,81679.68,2.9,-0.46687,0.00015,32.5502]
[1778083118195,32.98,81683.08,2.9,-0.46637,0.00015,32.54808]
[1778083124152,32.97,81683.31,2.9,-0.46633,0.00015,32.54791]
[1778083124217,32.97,81682.93,2.9,-0.46638,0.00015,32.54813]
[1778083126690,32.97,81678.62,2.9,-0.46702,0.00015,32.55076]
[1778083132293,32.96,81670.43,2.9,-0.46822,0.00015,32.55551]
[1778083133669,32.96,81670.43,2.9,-0.46822,0.00015,32.55551]
[1778083134929,32.96,81671.03,2.9,-0.46813,0.00015,32.55516]
[1778083138494,32.96,81678.77,2.9,-0.46699,0.00015,32.55064]
[1778083138497,32.96,81678.77,2.9,-0.46699,0.00015,32.55064]
[1778083139536,32.96,81678.69,2.9,-0.467,0.00015,32.55067]
[1778083139644,32.96,81686.91,2.9,-0.46579,0.00015,32.54559]
[1778083140349,32.96,81694.13,2.9,-0.46473,0.00015,32.54087]
[1778083145384,32.96,81696.06,2.9,-0.46444,0.00015,32.53958]
[1778083147022,32.96,81696.06,2.9,-0.46444,0.00015,32.53958]
[1778083147044,32.96,81696.38,2.9,-0.4644,0.00015,32.53936]
[1778083149829,32.96,81695.46,2.9,-0.46453,0.00015,32.53999]
[1778083153677,32.96,81705.7,2.9,-0.46302,0.00015,32.53284]
[1778083155602,32.96,81704.84,2.9,-0.46315,0.00015,32.53346]
[1778083161787,32.96,81707.65,2.9,-0.46274,0.00015,32.53143]
[1778083161846,32.96,81707.65,2.9,-0.46274,0.00015,32.53143]
[1778083167538,32.96,81705.2,2.9,-0.4631,0.00015,32.5332]
[1778083168462,32.96,81705.2,2.9,-0.4631,0.00015,32.5332]
[1778083169280,32.96,81705.0,2.9,-0.46313,0.00015,32.53334]
[1778083175966,32.96,81707.33,2.9,-0.46278,0.00015,32.52856]
[1778083180915,32.96,81704.68,2.9,-0.46317,0.00015,32.53047]
[1778083180952,32.96,81704.64,2.9,-0.46318,0.00015,32.5305]
[1778083183833,32.96,81697.87,2.9,-0.46417,0.00015,32.53525]
[1778083188920,32.96,81700.36,2.9,-0.46381,0.00015,32.53353]
[1778083189019,32.96,81700.57,2.9,-0.46378,0.00015,32.53339]
[1778083192051,32.96,81705.41,2.9,-0.46306,0.00015,32.52995]
[1778083194829,32.96,81706.95,2.9,-0.46284,0.00015,32.52884]
[1778083198109,32.96,81704.15,2.9,-0.46325,0.00015,32.53085]
[1778083200384,32.96,81699.62,2.9,-0.46392,0.00015,32.53404]
[1778083200409,32.96,81699.62,2.9,-0.46392,0.00015,32.53404]
[1778083200887,32.96,81699.62,2.9,-0.46392,0.00015,32.53404]
[1778083201010,32.96,81694.06,2.9,-0.46473,0.00015,32.53783]
[1778083202069,32.96,81694.06,2.9,-0.46473,0.00015,32.53783]
[1778083204121,32.96,81701.44,2.9,-0.46365,0.00015,32.53277]
[1778083212854,32.96,81699.31,2.9,-0.46396,0.00015,32.53426]
[1778083217819,32.96,81700.41,2.9,-0.4638,0.00015,32.5335]
[1778083217905,32.96,81700.41,2.9,-0.4638,0.00015,32.5335]
[1778083217932,32.96,81700.41,2.9,-0.4638,0.00015,32.5335]
[1778083217976,32.96,81701.33,2.9,-0.46367,0.00015,32.53286]
[1778083218896,32.96,81716.13,2.9,-0.46149,0.00015,32.522]
[1778083221577,32.96,81718.78,2.9,-0.4611,0.00015,32.51995]
[1778083221748,32.96,81718.78,2.9,-0.4611,0.00015,32.51995]
[1778083224859,32.96,81720.76,2.9,-0.46081,0.00015,32.51841]
[1778083230104,32.96,81715.22,2.9,-0.46162,0.00015,32.5227]
[1778083234911,32.96,81716.82,2.9,-0.46139,0.00015,32.51838]
[1778083236664,32.96,81718.39,2.9,-0.46115,0.00015,32.51717]
[1778083241859,32.96,81716.66,2.9,-0.46141,0.00015,32.51851]
[1778083242408,32.96,81716.92,2.9,-0.46137,0.00015,32.51831]
[1778083242452,32.96,81716.92,2.9,-0.46137,0.00015,32.51831]
[1778083242636,32.96,81716.92,2.9,-0.46137,0.00015,32.51831]
[1778083242640,32.96,81716.92,2.9,-0.46137,0.00015,32.51831]
[1778083243269,32.96,81708.59,2.9,-0.4626,0.00015,32.52458]
[1778083243557,32.96,81708.59,2.9,-0.4626,0.00015,32.52458]
[1778083244073,32.96,81695.08,2.9,-0.46459,0.00015,32.53408]
[1778083249109,32.97,81696.91,2.9,-0.46432,0.00015,32.53285]
[1778083254144,32.97,81702.69,2.9,-0.46347,0.00015,32.52885]
[1778083259179,32.97,81703.51,2.9,-0.46335,0.00015,32.52828]
[1778083264214,32.97,81704.21,2.9,-0.46325,0.00015,32.52779]
[1778083269249,32.97,81700.76,2.9,-0.46376,0.00015,32.53023]
[1778083274195,32.97,81700.03,2.9,-0.46387,0.00015,32.53075]
[1778083275866,32.98,81702.75,2.9,-0.46347,0.00015,32.52884]
[1778083275879,32.98,81702.75,2.9,-0.46347,0.00015,32.52884]
[1778083277048,32.98,81708.97,2.9,-0.46255,0.00015,32.52436]
[1778083277105,32.98,81708.97,2.9,-0.46255,0.00015,32.52436]
[1778083277116,32.98,81708.97,2.9,-0.46255,0.00015,32.52436]
[1778083277302,32.98,81708.97,2.9,-0.46255,0.00015,32.52436]
[1778083278157,32.98,81706.79,2.9,-0.46287,0.00015,32.52596]
[1778083281338,32.98,81693.51,2.9,-0.46483,0.00015,32.53519]
[1778083282358,32.98,81693.51,2.9,-0.46483,0.00015,32.53519]
[1778083282377,32.98,81689.71,2.9,-0.46539,0.00015,32.53769]
[1778083283000,32.98,81689.71,2.9,-0.46539,0.00015,32.53769]
[1778083284359,32.98,81682.06,2.9,-0.46651,0.00015,32.54253]
[1778083286101,32.98,81682.73,2.9,-0.46642,0.00015,32.54212]
[1778083287253,32.98,81682.73,2.9,-0.46642,0.00015,32.54212]
[1778083292415,32.98,81678.6,2.9,-0.46702,0.00015,32.54154]
[1778083293422,32.98,81678.6,2.9,-0.46702,0.00015,32.54154]
[1778083293527,32.98,81678.6,2.9,-0.46702,0.00015,32.54154]
[1778083294710,32.98,81683.23,2.9,-0.46634,0.00015,32.53872]
[1778083294760,32.98,81691.17,2.9,-0.46517,0.00015,32.53366]
[1778083300471,32.98,81691.84,2.9,-0.46507,0.00015,32.53323]
[1778083305507,32.99,81696.79,2.9,-0.46435,0.00015,32.52994]
[1778083309179,32.99,81698.78,2.9,-0.46406,0.00015,32.52858]
[1778083313016,32.99,81702.19,2.9,-0.46355,0.00015,32.52621]
[1778083314570,32.99,81692.41,2.9,-0.46499,0.00015,32.53289]
[1778083319605,32.99,81691.65,2.9,-0.46511,0.00015,32.5334]
[1778083324644,33.0,81693.83,2.9,-0.46479,0.00015,32.53198]
[1778083329680,33.0,81697.84,2.9,-0.4642,0.00015,32.52928]
[1778083332906,33.0,81691.57,2.9,-0.46512,0.00015,32.53349]
[1778083333836,33.0,81690.11,2.9,-0.46534,0.00015,32.53444]
[1778083334061,33.0,81690.11,2.9,-0.46534,0.00015,32.53444]
[1778083334104,33.0,81682.07,2.9,-0.46652,0.00015,32.53952]
[1778083338956,33.0,81679.06,2.9,-0.46697,0.00015,32.54135]
[1778083342323,33.0,81679.75,2.9,-0.46687,0.00015,32.54094]
[1778083342594,33.0,81679.94,2.9,-0.46684,0.00015,32.54083]
[1778083342633,33.0,81679.94,2.9,-0.46684,0.00015,32.54083]
[1778083343578,33.0,81673.35,2.9,-0.46781,0.00015,32.54471]
[1778083346009,33.0,81670.07,2.9,-0.46829,0.00015,32.54657]
[1778083346022,33.0,81670.07,2.9,-0.46829,0.00015,32.54657]
[1778083346485,33.0,81669.37,2.9,-0.46839,0.00015,32.54696]
[1778083346602,33.0,81669.37,2.9,-0.46839,0.00015,32.54696]
[1778083346677,33.0,81669.37,2.9,-0.46839,0.00015,32.54696]
[1778083346788,33.0,81669.37,2.9,-0.46839,0.00015,32.54696]
[1778083347123,33.0,81669.37,2.9,-0.46839,0.00015,32.54696]
[1778083347136,33.0,81669.37,2.9,-0.46839,0.00015,32.54696]
[1778083347235,33.0,81653.59,2.9,-0.47072,0.00015,32.5552]
[1778083347838,33.0,81653.59,2.9,-0.47072,0.00015,32.5552]
[1778083347875,33.0,81644.57,2.9,-0.47205,0.00015,32.55941]
[1778083349470,33.0,81644.53,2.9,-0.47205,0.00015,32.55942]
[1778083354739,33.0,81649.93,2.9,-0.47125,0.00015,32.55384]
[1778083355460,33.0,81649.88,2.9,-0.47126,0.00015,32.55386]
[1778083363475,32.99,81652.4,2.9,-0.47089,0.00015,32.55265]
[1778083365494,32.99,81651.82,2.9,-0.47097,0.00015,32.55292]
[1778083365540,32.99,81651.82,2.9,-0.47097,0.00015,32.55292]
[1778083365554,32.99,81651.82,2.9,-0.47097,0.00015,32.55292]
[1778083365711,32.99,81651.82,2.9,-0.47097,0.00015,32.55292]
[1778083365737,32.99,81651.82,2.9,-0.47097,0.00015,32.55292]
[1778083365861,32.99,81651.82,2.9,-0.47097,0.00015,32.55292]
[1778083365934,32.99,81643.57,2.9,-0.47219,0.00015,32.55673]
[1778083370969,32.99,81638.35,2.9,-0.47296,0.00015,32.55898]
[1778083375505,32.99,81635.64,2.9,-0.47336,0.00015,32.5601]
[1778083381040,32.99,81643.11,2.9,-0.47225,0.00015,32.55693]
[1778083382836,32.99,81643.15,2.9,-0.47225,0.00015,32.55691]
[1778083383725,32.99,81642.58,2.9,-0.47233,0.00015,32.55716]
[1778083386535,32.99,81643.42,2.9,-0.47221,0.00015,32.55679]
[1778083392116,32.99,81636.55,2.9,-0.47322,0.00015,32.55973]
[1778083396738,32.99,81637.72,2.9,-0.47305,0.00015,32.55925]
[1778083396745,32.99,81637.72,2.9,-0.47305,0.00015,32.55925]
[1778083397151,32.99,81636.66,2.9,-0.47321,0.00015,32.55969]
[1778083403193,32.99,81636.69,2.9,-0.4732,0.00015,32.55968]
[1778083404077,32.99,81636.69,2.9,-0.4732,0.00015,32.55968]
[1778083404104,32.99,81636.69,2.9,-0.4732,0.00015,32.55968]
[1778083404111,32.99,81636.69,2.9,-0.4732,0.00015,32.55968]
[1778083404313,32.99,81636.69,2.9,-0.4732,0.00015,32.55968]
[1778083404478,32.99,81636.69,2.9,-0.4732,0.00015,32.55968]
[1778083405207,32.99,81620.59,2.9,-0.47558,0.00015,32.56574]
[1778083407221,32.99,81611.54,2.9,-0.47691,0.00015,32.56864]
[1778083407776,32.99,81611.54,2.9,-0.47691,0.00015,32.56864]
[1778083410471,33.0,81610.62,2.9,-0.47705,0.00015,32.56891]
[1778083413335,33.0,81603.15,2.9,-0.47815,0.00015,32.56791]
[1778083413430,33.0,81603.15,2.9,-0.47815,0.00015,32.56791]
[1778083413443,33.0,81603.15,2.9,-0.47815,0.00015,32.56791]
[1778083413800,33.0,81602.85,2.9,-0.4782,0.00015,32.56799]
[1778083413842,33.0,81602.85,2.9,-0.4782,0.00015,32.56799]
[1778083414197,33.0,81602.85,2.9,-0.4782,0.00015,32.56799]
[1778083414418,33.0,81602.85,2.9,-0.4782,0.00015,32.56799]
[1778083414271,33.0,81591.93,2.9,-0.47981,0.00015,32.57057]
[1778083414716,33.0,81591.93,2.9,-0.47981,0.00015,32.57057]
[1778083414845,33.0,81591.93,2.9,-0.47981,0.00015,32.57057]
[1778083415278,33.0,81583.86,2.9,-0.481,0.00015,32.57214]
[1778083420313,32.99,81578.39,2.9,-0.48181,0.00015,32.57303]
[1778083422082,32.99,81579.17,2.9,-0.48169,0.00015,32.57291]
[1778083424516,32.99,81586.07,2.9,-0.48067,0.00015,32.57173]
[1778083426521,32.99,81590.2,2.9,-0.48006,0.00015,32.57092]
[1778083428066,32.99,81591.21,2.9,-0.47991,0.00015,32.57071]
[1778083429581,32.98,81594.67,2.9,-0.4794,0.00015,32.56996]
[1778083434415,32.98,81601.32,2.9,-0.47842,0.00015,32.56837]
[1778083434506,32.98,81608.53,2.9,-0.47735,0.00015,32.56641]
[1778083435420,32.98,81615.9,2.9,-0.47627,0.00015,32.56418]
[1778083438788,32.98,81619.14,2.9,-0.47579,0.00015,32.56312]
[1778083444468,32.99,81620.76,2.9,-0.47555,0.00015,32.56258]
[1778083444483,32.99,81622.07,2.9,-0.47536,0.00015,32.56213]
[1778083445431,32.99,81622.07,2.9,-0.47536,0.00015,32.56213]
[1778083446497,32.99,81636.05,2.9,-0.47329,0.00015,32.55683]
[1778083446576,32.99,81636.05,2.9,-0.47329,0.00015,32.55683]
[1778083447504,32.99,81644.59,2.9,-0.47203,0.00015,32.55317]
[1778083452541,32.99,81646.14,2.9,-0.47181,0.00015,32.55248]
[1778083454485,32.99,81646.14,2.9,-0.47181,0.00015,32.55248]
[1778083455439,32.99,81646.44,2.9,-0.47176,0.00015,32.55234]
[1778083455531,32.99,81649.0,2.9,-0.47138,0.00015,32.55116]
[1778083455563,32.99,81655.99,2.9,-0.47035,0.00015,32.54778]
[1778083456827,32.99,81655.99,2.9,-0.47035,0.00015,32.54778]
[1778083456867,32.99,81661.23,2.9,-0.46958,0.00015,32.54511]
[1778083460178,32.98,81657.48,2.9,-0.47013,0.00015,32.54703]
[1778083465633,32.98,81663.21,2.9,-0.46928,0.00015,32.54403]
[1778083466560,32.98,81663.21,2.9,-0.46928,0.00015,32.54403]
[1778083471560,32.97,81665.94,2.9,-0.46888,0.00015,32.54256]
[1778083472331,32.97,81666.62,2.9,-0.46878,0.00015,32.54218]
[1778083472361,32.97,81667.76,2.9,-0.46861,0.00015,32.53846]
[1778083475834,32.97,81671.84,2.9,-0.46801,0.00015,32.53616]
[1778083476102,32.97,81671.84,2.9,-0.46801,0.00015,32.53616]
[1778083478599,32.97,81672.89,2.9,-0.46785,0.00015,32.53556]
[1778083479251,32.97,81672.89,2.9,-0.46785,0.00015,32.53556]
[1778083486781,32.96,81680.51,2.9,-0.46672,0.00015,32.53103]
[1778083488121,32.96,81680.51,2.9,-0.46672,0.00015,32.53103]
[1778083489220,32.96,81681.75,2.9,-0.46654,0.00015,32.53027]
[1778083489233,32.96,81681.75,2.9,-0.46654,0.00015,32.53027]
[1778083494180,32.96,81688.92,2.9,-0.46548,0.00015,32.52574]
[1778083498604,32.96,81690.0,2.9,-0.46532,0.00015,32.52502]
[1778083498606,32.96,81690.0,2.9,-0.46532,0.00015,32.52502]
[1778083498607,32.96,81690.0,2.9,-0.46532,0.00015,32.52502]
[1778083498863,32.96,81690.0,2.9,-0.46532,0.00015,32.52502]
[1778083499615,32.96,81690.69,2.9,-0.46522,0.00015,32.52456]
[1778083499624,32.96,81690.69,2.9,-0.46522,0.00015,32.52456]
[1778083500327,32.96,81690.69,2.9,-0.46522,0.00015,32.52456]
[1778083500470,32.96,81690.69,2.9,-0.46522,0.00015,32.52456]
[1778083500496,32.96,81690.69,2.9,-0.46522,0.00015,32.52456]
[1778083500515,32.96,81694.73,2.9,-0.46462,0.00015,32.52188]
[1778083500879,32.96,81704.8,2.9,-0.46314,0.00015,32.51488]
[1778083503979,32.96,81709.84,2.9,-0.4624,0.00015,32.51121]
[1778083504078,32.96,81709.41,2.9,-0.46246,0.00015,32.51153]
[1778083507235,32.96,81709.9,2.9,-0.46239,0.00015,32.51117]
[1778083507241,32.96,81709.9,2.9,-0.46239,0.00015,32.51117]
[1778083507390,32.96,81709.9,2.9,-0.46239,0.00015,32.51117]
[1778083507519,32.96,81711.24,2.9,-0.46219,0.00015,32.51018]
[1778083508199,32.96,81711.24,2.9,-0.46219,0.00015,32.51018]
[1778083508801,32.96,81711.88,2.9,-0.4621,0.00015,32.5097]
[1778083509355,32.96,81711.88,2.9,-0.4621,0.00015,32.5097]
[1778083509422,32.96,81720.18,2.9,-0.46088,0.00015,32.50333]
[1778083509867,32.96,81720.18,2.9,-0.46088,0.00015,32.50333]
[1778083511598,32.96,81725.55,2.9,-0.46009,0.00015,32.49905]
[1778083513548,32.96,81728.0,2.9,-0.45973,0.00015,32.49705]
[1778083514647,32.96,81724.32,2.9,-0.46027,0.00015,32.50004]
[1778083515558,32.96,81724.32,2.9,-0.46027,0.00015,32.50004]
[1778083516447,32.96,81722.53,2.9,-0.46053,0.00015,32.50147]
[1778083516548,32.96,81718.68,2.9,-0.4611,0.00015,32.5045]
[1778083516619,32.96,81718.68,2.9,-0.4611,0.00015,32.5045]
[1778083516991,32.96,81714.6,2.9,-0.4617,0.00015,32.50764]
[1778083518509,32.96,81714.6,2.9,-0.4617,0.00015,32.50764]
[1778083518545,32.96,81713.46,2.9,-0.46187,0.00015,32.50851]
[1778083522634,32.96,81712.69,2.9,-0.46198,0.00015,32.5091]
[1778083523034,32.96,81712.58,2.9,-0.462,0.00015,32.50919]
[1778083525507,32.96,81712.73,2.9,-0.46198,0.00015,32.50908]
[1778083527063,32.96,81722.45,2.9,-0.46054,0.00015,32.50155]
[1778083528519,32.96,81722.45,2.9,-0.46054,0.00015,32.50155]
[1778083534095,32.96,81726.61,2.9,-0.45993,0.00015,32.49509]
[1778083534109,32.96,81726.61,2.9,-0.45993,0.00015,32.49509]
[1778083534119,32.96,81726.61,2.9,-0.45993,0.00015,32.49509]
[1778083535646,32.96,81726.73,2.9,-0.45991,0.00015,32.495]
[1778083535680,32.96,81729.18,2.9,-0.45955,0.00015,32.49299]
[1778083535898,32.96,81729.18,2.9,-0.45955,0.00015,32.49299]
[1778083535916,32.96,81729.18,2.9,-0.45955,0.00015,32.49299]
[1778083536034,32.96,81729.18,2.9,-0.45955,0.00015,32.49299]
[1778083536098,32.96,81729.18,2.9,-0.45955,0.00015,32.49299]
[1778083536184,32.96,81729.18,2.9,-0.45955,0.00015,32.49299]
[1778083536608,32.96,81729.18,2.9,-0.45955,0.00015,32.49299]
[1778083536190,32.96,81740.16,2.9,-0.45794,0.00015,32.48365]
[1778083536847,32.96,81740.16,2.9,-0.45794,0.00015,32.48365]
[1778083536962,32.96,81740.16,2.9,-0.45794,0.00015,32.48365]
[1778083537133,32.96,81752.25,2.9,-0.45616,0.00015,32.47275]
[1778083537993,32.96,81752.25,2.9,-0.45616,0.00015,32.47275]
[1778083541202,32.95,81750.94,2.9,-0.45635,0.00015,32.47395]
[1778083542971,32.95,81752.42,2.9,-0.45613,0.00015,32.47257]
[1778083543573,32.95,81752.42,2.9,-0.45613,0.00015,32.47257]
[1778083544240,32.95,81752.37,2.9,-0.45614,0.00015,32.47261]
[1778083547418,32.95,81747.02,2.9,-0.45692,0.00015,32.4775]
[1778083547420,32.95,81747.02,2.9,-0.45692,0.00015,32.4775]
[1778083553257,32.94,81743.9,2.9,-0.45738,0.00015,32.48025]
[1778083558292,32.94,81745.31,2.9,-0.45716,0.00015,32.47896]
[1778083563824,32.94,81742.83,2.9,-0.45753,0.00015,32.48115]
[1778083564334,32.94,81740.94,2.9,-0.4578,0.00015,32.48281]
[1778083569069,32.93,81744.39,2.9,-0.45729,0.00015,32.47973]
[1778083569235,32.93,81744.39,2.9,-0.45729,0.00015,32.47973]
[1778083569309,32.93,81744.39,2.9,-0.45729,0.00015,32.47973]
[1778083569489,32.93,81744.39,2.9,-0.45729,0.00015,32.47973]
[1778083569591,32.93,81735.97,2.9,-0.45853,0.00015,32.4871]
[1778083569860,32.93,81735.97,2.9,-0.45853,0.00015,32.4871]
[1778083570376,32.93,81726.25,2.9,-0.45996,0.00015,32.49523]
[1778083574404,32.94,81717.59,2.9,-0.46124,0.00015,32.50213]
[1778083577325,32.94,81717.53,2.9,-0.46125,0.00015,32.50219]
[1778083580257,32.94,81721.26,2.9,-0.4607,0.00015,32.49928]
[1778083580337,32.94,81721.26,2.9,-0.4607,0.00015,32.49928]
[1778083580451,32.94,81714.03,2.9,-0.46177,0.00015,32.50489]
[1778083580735,32.94,81714.03,2.9,-0.46177,0.00015,32.50489]
[1778083580783,32.94,81714.03,2.9,-0.46177,0.00015,32.50489]
[1778083581456,32.94,81705.53,2.9,-0.46302,0.00015,32.51119]
[1778083582717,32.94,81704.36,2.9,-0.46319,0.00015,32.51203]
[1778083584852,32.94,81700.75,2.9,-0.46373,0.00015,32.51459]
[1778083586877,32.94,81705.74,2.9,-0.46299,0.00015,32.51105]
[1778083588196,32.95,81706.05,2.9,-0.46295,0.00015,32.51083]
[1778083588505,32.95,81709.29,2.9,-0.46247,0.00015,32.50847]
[1778083592960,32.95,81708.17,2.9,-0.46263,0.00015,32.5062]
[1778083594164,32.95,81708.34,2.9,-0.46261,0.00015,32.50608]
[1778083594188,32.95,81708.34,2.9,-0.46261,0.00015,32.50608]
[1778083594214,32.95,81708.34,2.9,-0.46261,0.00015,32.50608]
[1778083594327,32.95,81708.34,2.9,-0.46261,0.00015,32.50608]
[1778083594637,32.95,81708.34,2.9,-0.46261,0.00015,32.50608]
[1778083594648,32.95,81702.64,2.9,-0.46345,0.00015,32.51019]
[1778083595313,32.95,81702.64,2.9,-0.46345,0.00015,32.51019]
[1778083595663,32.95,81702.64,2.9,-0.46345,0.00015,32.51019]
[1778083595820,32.95,81704.26,2.9,-0.46321,0.00015,32.50904]
[1778083596564,32.95,81711.83,2.9,-0.4621,0.00015,32.5035]
[1778083596734,32.95,81711.83,2.9,-0.4621,0.00015,32.5035]
[1778083602517,32.95,81713.13,2.9,-0.46191,0.00015,32.50254]
[1778083604879,32.95,81707.46,2.9,-0.46274,0.00015,32.50676]
[1778083605627,32.96,81706.83,2.9,-0.46284,0.00015,32.50722]
[1778083610662,32.96,81707.94,2.9,-0.46268,0.00015,32.50642]
[1778083615697,32.96,81706.35,2.9,-0.46291,0.00015,32.5076]
[1778083620732,32.96,81706.52,2.9,-0.46289,0.00015,32.50749]
[1778083623933,32.96,81712.9,2.9,-0.46195,0.00015,32.50278]
[1778083629583,32.97,81709.72,2.9,-0.46242,0.00015,32.50517]
[1778083629717,32.97,81709.72,2.9,-0.46242,0.00015,32.50517]
[1778083634830,32.97,81706.45,2.9,-0.4629,0.00015,32.50759]
[1778083641879,32.98,81706.93,2.9,-0.46284,0.00015,32.50726]
[1778083646914,32.98,81704.42,2.9,-0.46321,0.00015,32.50908]
[1778083650323,32.98,81704.42,2.9,-0.46321,0.00015,32.50908]
[1778083650730,32.98,81704.42,2.9,-0.46321,0.00015,32.50908]
[1778083650813,32.98,81704.25,2.9,-0.46323,0.00015,32.50921]
[1778083650900,32.98,81704.25,2.9,-0.46323,0.00015,32.50921]
[1778083650930,32.98,81704.25,2.9,-0.46323,0.00015,32.50921]
[1778083651156,32.98,81704.25,2.9,-0.46323,0.00015,32.50921]
[1778083651340,32.98,81704.25,2.9,-0.46323,0.00015,32.50921]
[1778083651557,32.98,81704.25,2.9,-0.46323,0.00015,32.50921]
[1778083651614,32.98,81704.25,2.9,-0.46323,0.00015,32.50921]
[1778083651688,32.98,81704.25,2.9,-0.46323,0.00015,32.50921]
[1778083651716,32.98,81704.25,2.9,-0.46323,0.00015,32.50921]
[1778083651676,32.98,81711.35,2.9,-0.46219,0.00015,32.50093]
[1778083652212,32.98,81711.35,2.9,-0.46219,0.00015,32.50093]
[1778083652286,32.98,81711.35,2.9,-0.46219,0.00015,32.50093]
[1778083652502,32.98,81711.35,2.9,-0.46219,0.00015,32.50093]
[1778083652537,32.98,81711.35,2.9,-0.46219,0.00015,32.50093]
[1778083652567,32.98,81736.23,2.9,-0.45853,0.00015,32.481]
[1778083652818,32.98,81736.23,2.9,-0.45853,0.00015,32.481]
[1778083653349,32.98,81736.23,2.9,-0.45853,0.00015,32.481]
[1778083653418,32.98,81745.05,2.9,-0.45723,0.00015,32.47328]
[1778083653828,32.98,81745.05,2.9,-0.45723,0.00015,32.47328]
[1778083655222,32.98,81749.25,2.9,-0.45661,0.00015,32.46948]
[1778083657645,32.98,81751.19,2.9,-0.45633,0.00015,32.46768]
[1778083657757,32.98,81751.19,2.9,-0.45633,0.00015,32.46768]
[1778083663029,32.97,81750.13,2.9,-0.45648,0.00015,32.46862]
[1778083663776,32.97,81750.13,2.9,-0.45648,0.00015,32.46862]
[1778083664724,32.97,81750.13,2.9,-0.45648,0.00015,32.46862]
[1778083666049,32.97,81742.77,2.9,-0.45756,0.00015,32.47524]
[1778083667126,32.97,81742.77,2.9,-0.45756,0.00015,32.47524]
[1778083672603,32.96,81743.91,2.9,-0.45739,0.00015,32.47419]
[1778083672840,32.96,81744.01,2.9,-0.45737,0.00015,32.47409]
[1778083678327,32.96,81745.98,2.9,-0.45708,0.00015,32.47229]
[1778083679450,32.96,81745.44,2.9,-0.45715,0.00015,32.47276]
[1778083682826,32.95,81752.59,2.9,-0.4561,0.00015,32.4662]
[1778083683679,32.95,81752.59,2.9,-0.4561,0.00015,32.4662]
[1778083689214,32.95,81752.64,2.9,-0.45609,0.00015,32.4661]
[1778083689967,32.95,81752.64,2.9,-0.45609,0.00015,32.4661]
[1778083694316,32.94,81756.81,2.9,-0.45547,0.00015,32.46214]
[1778083694328,32.94,81756.81,2.9,-0.45547,0.00015,32.46214]
[1778083694350,32.94,81756.81,2.9,-0.45547,0.00015,32.46214]
[1778083694684,32.94,81756.81,2.9,-0.45547,0.00015,32.46214]
[1778083696264,32.94,81768.16,2.9,-0.4538,0.00015,32.45104]
[1778083697029,32.94,81768.16,2.9,-0.4538,0.00015,32.45104]
[1778083697527,32.94,81768.16,2.9,-0.4538,0.00015,32.45104]
[1778083698030,32.94,81763.41,2.9,-0.45449,0.00015,32.45573]
[1778083698035,32.94,81763.41,2.9,-0.45449,0.00015,32.45573]
[1778083702816,32.93,81760.47,2.9,-0.45492,0.00015,32.45856]
[1778083703337,32.93,81760.47,2.9,-0.45492,0.00015,32.45856]
[1778083705395,32.93,81749.92,2.9,-0.45647,0.00015,32.4685]
[1778083705400,32.93,81749.92,2.9,-0.45647,0.00015,32.4685]
[1778083705495,32.93,81740.48,2.9,-0.45786,0.00015,32.47697]
[1778083705828,32.93,81740.48,2.9,-0.45786,0.00015,32.47697]
[1778083708983,32.93,81740.05,2.9,-0.45792,0.00015,32.47733]
[1778083712275,32.93,81740.13,2.9,-0.45791,0.00015,32.47414]
[1778083712436,32.93,81740.13,2.9,-0.45791,0.00015,32.47414]
[1778083712930,32.93,81744.88,2.9,-0.45721,0.00015,32.46992]
[1778083718419,32.92,81751.84,2.9,-0.45618,0.00015,32.46352]
[1778083723454,32.92,81747.74,2.9,-0.45678,0.00015,32.46727]
[1778083728501,32.91,81748.03,2.9,-0.45673,0.00015,32.46697]
[1778083729036,32.91,81749.89,2.9,-0.45646,0.00015,32.46526]
[1778083729077,32.91,81749.89,2.9,-0.45646,0.00015,32.46526]
[1778083733525,32.91,81762.54,2.9,-0.45459,0.00015,32.45321]
[1778083733932,32.91,81762.54,2.9,-0.45459,0.00015,32.45321]
[1778083739567,32.9,81764.73,2.9,-0.45426,0.00015,32.45099]
[1778083740459,32.9,81764.73,2.9,-0.45426,0.00015,32.45099]
[1778083742318,32.9,81767.17,2.9,-0.4539,0.00015,32.44854]
[1778083742350,32.9,81767.17,2.9,-0.4539,0.00015,32.44854]
[1778083742387,32.9,81767.17,2.9,-0.4539,0.00015,32.44854]
[1778083742588,32.9,81759.25,2.9,-0.45506,0.00015,32.45629]
[1778083747265,32.89,81753.79,2.9,-0.45586,0.00015,32.46147]
[1778083747623,32.89,81761.25,2.9,-0.45477,0.00015,32.45433]
[1778083748934,32.89,81763.81,2.9,-0.45439,0.00015,32.45182]
[1778083754672,32.88,81769.88,2.9,-0.45349,0.00015,32.4457]
[1778083755658,32.88,81769.88,2.9,-0.45349,0.00015,32.4457]
[1778083759480,32.88,81774.98,2.9,-0.45274,0.00015,32.44047]
[1778083761944,32.88,81778.01,2.9,-0.45229,0.00015,32.43732]
[1778083761945,32.88,81778.01,2.9,-0.45229,0.00015,32.43732]
[1778083761982,32.88,81778.01,2.9,-0.45229,0.00015,32.43732]
[1778083762050,32.88,81778.01,2.9,-0.45229,0.00015,32.43732]
[1778083762231,32.88,81778.01,2.9,-0.45229,0.00015,32.43732]
[1778083762348,32.88,81778.01,2.9,-0.45229,0.00015,32.43732]
[1778083762479,32.88,81778.01,2.9,-0.45229,0.00015,32.43732]
[1778083762602,32.88,81778.01,2.9,-0.45229,0.00015,32.43732]
[1778083762717,32.88,81778.01,2.9,-0.45229,0.00015,32.43732]
[1778083762749,32.88,81800.82,2.9,-0.44894,0.00015,32.41229]
[1778083762905,32.88,81800.82,2.9,-0.44894,0.00015,32.41229]
[1778083763318,32.88,81800.82,2.9,-0.44894,0.00015,32.41229]
[1778083763676,32.88,81800.82,2.9,-0.44894,0.00015,32.41229]
[1778083763759,32.88,81800.82,2.9,-0.44894,0.00015,32.41229]
[1778083763805,32.88,81800.82,2.9,-0.44894,0.00015,32.41229]
[1778083763867,32.88,81800.82,2.9,-0.44894,0.00015,32.41229]
[1778083763761,32.88,81810.82,2.9,-0.44747,0.00015,32.4006]
[1778083764760,32.89,81818.38,2.9,-0.44636,0.00015,32.39147]
[1778083765401,32.89,81818.38,2.9,-0.44636,0.00015,32.39147]
[1778083765451,32.89,81818.38,2.9,-0.44636,0.00015,32.39147]
[1778083765767,32.89,81821.03,2.9,-0.44597,0.00015,32.38821]
[1778083766204,32.89,81821.03,2.9,-0.44597,0.00015,32.38821]
[1778083766865,32.89,81821.03,2.9,-0.44597,0.00015,32.38821]
[1778083767510,32.88,81821.6,2.9,-0.44589,0.00015,32.38749]
[1778083769611,32.88,81823.51,2.9,-0.44561,0.00015,32.3851]
[1778083769795,32.88,81821.39,2.9,-0.44592,0.00015,32.3877]
[1778083770806,32.88,81821.39,2.9,-0.44592,0.00015,32.3877]
[1778083770861,32.88,81821.39,2.9,-0.44592,0.00015,32.3877]
[1778083770834,32.88,81818.59,2.9,-0.44633,0.00015,32.39115]
[1778083771072,32.88,81818.59,2.9,-0.44633,0.00015,32.39115]
[1778083771434,32.88,81818.59,2.9,-0.44633,0.00015,32.39115]
[1778083771809,32.88,81800.37,2.9,-0.449,0.00015,32.40967]
[1778083771932,32.88,81800.37,2.9,-0.449,0.00015,32.40967]
[1778083772817,32.88,81798.54,2.9,-0.44927,0.00015,32.41177]
[1778083774871,32.88,81796.95,2.9,-0.4495,0.00015,32.41358]
[1778083779551,32.89,81794.47,2.9,-0.44987,0.00015,32.4164]
[1778083786455,32.89,81794.87,2.9,-0.44981,0.00015,32.41598]
[1778083786456,32.89,81794.87,2.9,-0.44981,0.00015,32.41598]
[1778083789032,32.89,81797.2,2.9,-0.44947,0.00015,32.41338]
[1778083789063,32.89,81797.2,2.9,-0.44947,0.00015,32.41338]
[1778083789507,32.89,81797.2,2.9,-0.44947,0.00015,32.41338]
[1778083790056,32.89,81797.59,2.9,-0.44942,0.00015,32.41295]
[1778083790832,32.89,81797.59,2.9,-0.44942,0.00015,32.41295]
[1778083793141,32.89,81799.05,2.9,-0.44921,0.00015,32.41131]
[1778083793181,32.89,81801.28,2.9,-0.44888,0.00015,32.40876]
[1778083794970,32.89,81809.66,2.9,-0.44765,0.00015,32.39899]
[1778083798951,32.9,81812.42,2.9,-0.44725,0.00015,32.39573]
[1778083798967,32.9,81812.42,2.9,-0.44725,0.00015,32.39573]
[1778083798984,32.9,81812.42,2.9,-0.44725,0.00015,32.39573]
[1778083798987,32.9,81812.42,2.9,-0.44725,0.00015,32.39573]
[1778083799860,32.9,81812.42,2.9,-0.44725,0.00015,32.39573]
[1778083799898,32.9,81812.42,2.9,-0.44725,0.00015,32.39573]
[1778083800601,32.9,81811.66,2.9,-0.44736,0.00015,32.39664]
[1778083800632,32.9,81820.74,2.9,-0.44603,0.00015,32.38562]
[1778083802859,32.9,81818.65,2.9,-0.44633,0.00015,32.38819]
[1778083805072,32.9,81808.56,2.9,-0.44781,0.00015,32.40032]
[1778083805308,32.9,81808.56,2.9,-0.44781,0.00015,32.40032]
[1778083805835,32.9,81808.56,2.9,-0.44781,0.00015,32.40032]
[1778083809818,32.9,81808.78,2.9,-0.44778,0.00015,32.40004]
[1778083810432,32.89,81809.54,2.9,-0.44767,0.00015,32.39912]
[1778083810859,32.89,81809.54,2.9,-0.44767,0.00015,32.39912]
[1778083813101,32.89,81818.63,2.9,-0.44633,0.00015,32.38815]
[1778083818137,32.89,81822.88,2.9,-0.44571,0.00015,32.38288]
[1778083821247,32.89,81823.4,2.9,-0.44563,0.00015,32.38223]
[1778083825700,32.89,81824.06,2.9,-0.44553,0.00015,32.3814]
[1778083825804,32.89,81824.06,2.9,-0.44553,0.00015,32.3814]
[1778083830056,32.89,81820.05,2.9,-0.44612,0.00015,32.38633]
[1778083830803,32.89,81820.05,2.9,-0.44612,0.00015,32.38633]
[1778083830836,32.89,81820.05,2.9,-0.44612,0.00015,32.38633]
[1778083831946,32.89,81818.24,2.9,-0.44638,0.00015,32.38542]
[1778083831964,32.89,81818.24,2.9,-0.44638,0.00015,32.38542]
[1778083832236,32.89,81821.33,2.9,-0.44592,0.00015,32.3816]
[1778083833566,32.89,81821.33,2.9,-0.44592,0.00015,32.3816]
[1778083835616,32.88,81820.65,2.9,-0.44602,0.00015,32.38241]
[1778083835715,32.88,81820.83,2.9,-0.44599,0.00015,32.38217]
[1778083841299,32.88,81819.71,2.9,-0.44615,0.00015,32.38355]
[1778083846334,32.88,81822.15,2.9,-0.4458,0.00015,32.38052]
[1778083851369,32.88,81820.86,2.9,-0.44598,0.00015,32.38212]
[1778083855400,32.88,81829.21,2.9,-0.44476,0.00015,32.37163]
[1778083859430,32.88,81820.2,2.9,-0.44608,0.00015,32.38294]
[1778083864728,32.88,81818.28,2.9,-0.44636,0.00015,32.38529]
[1778083864804,32.88,81824.68,2.9,-0.44542,0.00015,32.37735]
[1778083867814,32.88,81826.97,2.9,-0.44508,0.00015,32.37443]
[1778083870367,32.87,81827.66,2.9,-0.44498,0.00015,32.3735]
[1778083870410,32.87,81827.66,2.9,-0.44498,0.00015,32.3735]
[1778083870684,32.87,81827.66,2.9,-0.44498,0.00015,32.3735]
[1778083871441,32.87,81833.78,2.9,-0.44408,0.00015,32.36564]
[1778083872303,32.87,81840.67,2.9,-0.44307,0.00015,32.3566]
[1778083874489,32.87,81848.54,2.9,-0.44191,0.00015,32.34601]
[1778083874615,32.87,81848.54,2.9,-0.44191,0.00015,32.34601]
[1778083875561,32.87,81852.08,2.9,-0.44139,0.00015,32.34116]
[1778083876809,32.87,81851.81,2.9,-0.44143,0.00015,32.34152]
[1778083876907,32.87,81851.81,2.9,-0.44143,0.00015,32.34152]
[1778083877197,32.87,81851.97,2.9,-0.44141,0.00015,32.34129]
[1778083877383,32.87,81851.97,2.9,-0.44141,0.00015,32.34129]
[1778083877566,32.87,81843.72,2.9,-0.44262,0.00015,32.3525]
[1778083878800,32.87,81836.58,2.9,-0.44366,0.00015,32.36193]
[1778083884858,32.87,81833.09,2.9,-0.44417,0.00015,32.36647]
[1778083884875,32.87,81833.09,2.9,-0.44417,0.00015,32.36647]
[1778083884905,32.87,81833.09,2.9,-0.44417,0.00015,32.36647]
[1778083885052,32.87,81833.69,2.9,-0.44409,0.00015,32.3657]
[1778083885094,32.87,81833.69,2.9,-0.44409,0.00015,32.3657]
[1778083885193,32.87,81833.69,2.9,-0.44409,0.00015,32.3657]
[1778083885416,32.87,81833.69,2.9,-0.44409,0.00015,32.3657]
[1778083885886,32.87,81833.69,2.9,-0.44409,0.00015,32.3657]
[1778083885961,32.87,81822.51,2.9,-0.44573,0.00015,32.37988]
[1778083886815,32.87,81822.51,2.9,-0.44573,0.00015,32.37988]
[1778083888738,32.87,81816.04,2.9,-0.44668,0.00015,32.38784]
[1778083888778,32.87,81816.04,2.9,-0.44668,0.00015,32.38784]
[1778083888955,32.87,81816.04,2.9,-0.44668,0.00015,32.38784]
[1778083889654,32.87,81816.47,2.9,-0.44661,0.00015,32.38731]
[1778083891606,32.86,81820.71,2.9,-0.44599,0.00015,32.38207]
[1778083894920,32.86,81819.66,2.9,-0.44613,0.00015,32.3802]
[1778083895166,32.86,81819.57,2.9,-0.44614,0.00015,32.38029]
[1778083895695,32.86,81828.44,2.9,-0.44484,0.00015,32.36916]
[1778083900730,32.85,81833.14,2.9,-0.44414,0.00015,32.36306]
[1778083903398,32.85,81828.49,2.9,-0.44482,0.00015,32.369]
[1778083908786,32.85,81836.58,2.9,-0.44363,0.00015,32.35853]
[1778083910966,32.85,81840.41,2.9,-0.44307,0.00015,32.35347]
[1778083920872,32.86,81834.73,2.9,-0.44392,0.00015,32.36114]
[1778083921636,32.86,81834.73,2.9,-0.44392,0.00015,32.36114]
[1778083922875,32.86,81836.03,2.9,-0.44373,0.00015,32.35947]
[1778083927921,32.87,81844.24,2.9,-0.44254,0.00015,32.3487]
[1778083928062,32.87,81844.24,2.9,-0.44254,0.00015,32.3487]
[1778083933963,32.88,81844.8,2.9,-0.44246,0.00015,32.34806]
[1778083937590,32.88,81839.18,2.9,-0.44329,0.00015,32.35558]
[1778083938369,32.88,81844.99,2.9,-0.44244,0.00015,32.34786]
[1778083938370,32.88,81844.99,2.9,-0.44244,0.00015,32.34786]
[1778083940063,32.88,81850.68,2.9,-0.44161,0.00015,32.34017]
[1778083940928,32.88,81851.3,2.9,-0.44152,0.00015,32.33933]
[1778083941549,32.88,81851.14,2.9,-0.44154,0.00015,32.33957]
[1778083941557,32.88,81851.14,2.9,-0.44154,0.00015,32.33957]
[1778083941660,32.88,81851.14,2.9,-0.44154,0.00015,32.33957]
[1778083941693,32.88,81851.14,2.9,-0.44154,0.00015,32.33957]
[1778083941967,32.88,81851.14,2.9,-0.44154,0.00015,32.33957]
[1778083942138,32.88,81851.14,2.9,-0.44154,0.00015,32.33957]
[1778083942723,32.88,81851.14,2.9,-0.44155,0.00015,32.33958]
[1778083942983,32.88,81851.14,2.9,-0.44155,0.00015,32.33958]
[1778083943028,32.88,81875.51,2.9,-0.43798,0.00015,32.3049]
[1778083943288,32.88,81875.51,2.9,-0.43798,0.00015,32.3049]
[1778083944035,32.88,81863.08,2.9,-0.4398,0.00015,32.32291]
[1778083945854,32.88,81862.11,2.9,-0.43994,0.00015,32.3243]
[1778083948091,32.88,81862.28,2.9,-0.43992,0.00015,32.32407]
[1778083949257,32.89,81855.05,2.9,-0.44098,0.00015,32.33423]
[1778083950077,32.89,81847.62,2.9,-0.44207,0.00015,32.34442]
[1778083950827,32.89,81847.62,2.9,-0.44207,0.00015,32.34442]
[1778083950969,32.89,81847.62,2.9,-0.44207,0.00015,32.34442]
[1778083956119,32.89,81837.56,2.9,-0.44354,0.00015,32.35474]
[1778083956694,32.89,81837.56,2.9,-0.44354,0.00015,32.35474]
[1778083956695,32.89,81837.56,2.9,-0.44354,0.00015,32.35474]
[1778083962161,32.88,81837.27,2.9,-0.44357,0.00015,32.35504]
[1778083966619,32.88,81836.38,2.9,-0.4437,0.00015,32.35615]
[1778083967235,32.88,81830.65,2.9,-0.44454,0.00015,32.36355]
[1778083968542,32.88,81827.65,2.9,-0.44498,0.00015,32.36735]
[1778083969210,32.88,81825.96,2.9,-0.44522,0.00015,32.36947]
[1778083970738,32.88,81825.96,2.9,-0.44522,0.00015,32.36946]
[1778083972041,32.87,81815.42,2.9,-0.44677,0.00015,32.38247]
[1778083974028,32.87,81812.17,2.9,-0.44725,0.00015,32.38639]
[1778083975046,32.87,81812.0,2.9,-0.44727,0.00015,32.38659]
[1778083976386,32.87,81809.64,2.9,-0.44761,0.00015,32.38938]
[1778083978847,32.87,81806.07,2.9,-0.44814,0.00015,32.39359]
[1778083978870,32.87,81806.07,2.9,-0.44814,0.00015,32.39359]
[1778083978969,32.87,81806.07,2.9,-0.44814,0.00015,32.39359]
[1778083979056,32.87,81805.59,2.9,-0.44821,0.00015,32.39414]
[1778083980811,32.87,81803.63,2.9,-0.4485,0.00015,32.39644]
[1778083981229,32.87,81802.14,2.9,-0.44872,0.00015,32.39817]
[1778083982552,32.87,81799.51,2.9,-0.4491,0.00015,32.4012]
[1778083982558,32.87,81799.51,2.9,-0.4491,0.00015,32.4012]
[1778083982661,32.87,81799.51,2.9,-0.4491,0.00015,32.4012]
[1778083982751,32.87,81799.41,2.9,-0.44912,0.00015,32.40133]
[1778083983308,32.87,81807.09,2.9,-0.44799,0.00015,32.39242]
[1778083985860,32.87,81811.77,2.9,-0.4473,0.00015,32.38685]
[1778083986727,32.87,81812.88,2.9,-0.44714,0.00015,32.38551]
[1778083986859,32.87,81812.88,2.9,-0.44714,0.00015,32.38551]
[1778083986868,32.87,81812.88,2.9,-0.44714,0.00015,32.38551]
[1778083988347,32.87,81804.05,2.9,-0.44844,0.00015,32.39595]
[1778083990950,32.87,81802.14,2.9,-0.44872,0.00015,32.39816]
[1778083991822,32.87,81802.5,2.9,-0.44866,0.00015,32.39773]
[1778083994553,32.87,81805.51,2.9,-0.44822,0.00015,32.39421]
[1778083995674,32.87,81805.28,2.9,-0.44825,0.00015,32.39447]
[1778083995892,32.87,81805.28,2.9,-0.44825,0.00015,32.39447]
[1778083999891,32.87,81808.67,2.9,-0.44775,0.00015,32.39046]
[1778084002016,32.87,81806.94,2.9,-0.448,0.00015,32.3925]
[1778084005160,32.86,81804.58,2.9,-0.44835,0.00015,32.39524]
[1778084006666,32.86,81803.85,2.9,-0.44846,0.00015,32.39608]
[1778084008083,32.86,81803.52,2.9,-0.4485,0.00015,32.39645]
[1778084012696,32.86,81802.24,2.9,-0.44868,0.00015,32.39478]
[1778084012700,32.86,81802.24,2.9,-0.44868,0.00015,32.39478]
[1778084012734,32.86,81802.24,2.9,-0.44868,0.00015,32.39478]
[1778084015385,32.86,81807.03,2.9,-0.44798,0.00015,32.38917]
[1778084017532,32.86,81799.71,2.9,-0.44905,0.00015,32.39767]
[1778084019592,32.86,81797.93,2.9,-0.44931,0.00015,32.39968]
[1778084025607,32.85,81799.79,2.9,-0.44903,0.00015,32.3975]
[1778084026773,32.85,81799.79,2.9,-0.44903,0.00015,32.3975]
[1778084027847,32.85,81800.04,2.9,-0.449,0.00015,32.39721]
[1778084029924,32.85,81805.73,2.9,-0.44816,0.00015,32.39059]
[1778084032010,32.85,81805.4,2.9,-0.44821,0.00015,32.39096]
[1778084034266,32.85,81801.28,2.9,-0.44881,0.00015,32.39574]
[1778084034343,32.85,81798.86,2.9,-0.44917,0.00015,32.39851]
[1778084035132,32.85,81783.99,2.9,-0.45135,0.00015,32.41503]
[1778084035361,32.85,81783.99,2.9,-0.45135,0.00015,32.41503]
[1778084035736,32.85,81783.99,2.9,-0.45135,0.00015,32.41503]
[1778084036102,32.85,81783.99,2.9,-0.45135,0.00015,32.41503]
[1778084036690,32.85,81769.62,2.9,-0.45347,0.00015,32.43006]
[1778084042163,32.85,81768.31,2.9,-0.45367,0.00015,32.43142]
[1778084042294,32.85,81768.62,2.9,-0.45363,0.00015,32.43112]
[1778084044312,32.85,81770.64,2.9,-0.45333,0.00015,32.42909]
[1778084044322,32.85,81770.64,2.9,-0.45333,0.00015,32.42909]
[1778084044747,32.86,81762.57,2.9,-0.45452,0.00015,32.43716]
[1778084046905,32.85,81762.63,2.9,-0.45451,0.00015,32.4371]
[1778084047180,32.85,81762.63,2.9,-0.45451,0.00015,32.4371]
[1778084047343,32.85,81764.38,2.9,-0.45425,0.00015,32.43537]
[1778084050647,32.85,81774.13,2.9,-0.45281,0.00015,32.42551]
[1778084051337,32.85,81773.97,2.9,-0.45284,0.00015,32.42567]
[1778084051797,32.85,81765.48,2.9,-0.45409,0.00015,32.43427]
[1778084056832,32.85,81761.06,2.9,-0.45474,0.00015,32.4386]
[1778084061153,32.85,81760.45,2.9,-0.45483,0.00015,32.43918]
[1778084063521,32.85,81769.07,2.9,-0.45355,0.00015,32.4306]
[1778084068916,32.84,81765.99,2.9,-0.454,0.00015,32.43364]
[1778084074145,32.84,81769.65,2.9,-0.45345,0.00015,32.42681]
[1778084074817,32.83,81769.58,2.9,-0.45346,0.00015,32.42687]
[1778084082211,32.83,81771.75,2.9,-0.45314,0.00015,32.42464]
[1778084082943,32.83,81771.84,2.9,-0.45313,0.00015,32.42454]
[1778084083014,32.83,81777.17,2.9,-0.45234,0.00015,32.41902]
[1778084085730,32.83,81776.37,2.9,-0.45246,0.00015,32.41984]
[1778084085754,32.83,81776.37,2.9,-0.45246,0.00015,32.41984]
[1778084086035,32.83,81774.9,2.9,-0.45267,0.00015,32.42136]
[1778084090626,32.83,81772.32,2.9,-0.45305,0.00015,32.42401]
[1778084090641,32.83,81772.32,2.9,-0.45305,0.00015,32.42401]
[1778084090763,32.83,81772.32,2.9,-0.45305,0.00015,32.42401]
[1778084091072,32.83,81758.38,2.9,-0.45511,0.00015,32.43789]
[1778084093086,32.83,81753.82,2.9,-0.45578,0.00015,32.44223]
[1778084094578,32.83,81753.89,2.9,-0.45577,0.00015,32.44216]
[1778084100136,32.82,81751.62,2.9,-0.4561,0.00015,32.44426]
[1778084105172,32.82,81748.46,2.9,-0.45657,0.00015,32.44718]
[1778084110207,32.82,81755.2,2.9,-0.45557,0.00015,32.44085]
[1778084111780,32.82,81756.39,2.9,-0.45539,0.00015,32.43971]
[1778084113917,32.82,81758.67,2.9,-0.45505,0.00015,32.4375]
[1778084119270,32.81,81761.48,2.9,-0.45463,0.00015,32.43473]
[1778084122828,32.81,81761.86,2.9,-0.45458,0.00015,32.43433]
[1778084123298,32.81,81754.49,2.9,-0.45566,0.00015,32.44144]
[1778084123682,32.81,81754.49,2.9,-0.45566,0.00015,32.44144]
[1778084124121,32.81,81754.49,2.9,-0.45566,0.00015,32.44144]
[1778084126179,32.81,81760.53,2.9,-0.45477,0.00015,32.43562]
[1778084128333,32.81,81771.06,2.9,-0.45321,0.00015,32.42508]
[1778084129873,32.8,81771.87,2.9,-0.45309,0.00015,32.42424]
[1778084130134,32.8,81771.87,2.9,-0.45309,0.00015,32.42424]
[1778084130347,32.8,81777.17,2.9,-0.45231,0.00015,32.41873]
[1778084134375,32.8,81784.34,2.9,-0.45125,0.00015,32.40795]
[1778084135009,32.8,81784.34,2.9,-0.45125,0.00015,32.40795]
[1778084135032,32.8,81784.34,2.9,-0.45125,0.00015,32.40794]
[1778084138538,32.8,81780.19,2.9,-0.45186,0.00015,32.4124]
[1778084138547,32.8,81780.19,2.9,-0.45186,0.00015,32.4124]
[1778084139138,32.8,81780.19,2.9,-0.45186,0.00015,32.4124]
[1778084139142,32.8,81780.19,2.9,-0.45186,0.00015,32.4124]
[1778084140176,32.8,81782.03,2.9,-0.45159,0.00015,32.41044]
[1778084145200,32.81,81785.08,2.9,-0.45114,0.00015,32.40718]
[1778084146956,32.81,81792.08,2.9,-0.45011,0.00015,32.39948]
[1778084147439,32.81,81794.25,2.9,-0.44979,0.00015,32.39706]
[1778084147817,32.81,81794.25,2.9,-0.44979,0.00015,32.39706]
[1778084147934,32.81,81794.25,2.9,-0.44979,0.00015,32.39706]
[1778084148021,32.81,81796.63,2.9,-0.44944,0.00015,32.39438]
[1778084150299,32.81,81799.37,2.9,-0.44904,0.00015,32.39125]
[1778084150347,32.81,81799.37,2.9,-0.44904,0.00015,32.39125]
[1778084150557,32.81,81800.87,2.9,-0.44882,0.00015,32.38951]
[1778084151570,32.81,81798.08,2.9,-0.44923,0.00015,32.39271]
[1778084151583,32.81,81798.08,2.9,-0.44923,0.00015,32.39271]
[1778084151671,32.81,81792.97,2.9,-0.44998,0.00015,32.39849]
[1778084152503,32.81,81785.74,2.9,-0.45105,0.00015,32.40647]
[1778084154757,32.81,81785.78,2.9,-0.45104,0.00015,32.40644]
[1778084154853,32.81,81785.78,2.9,-0.45104,0.00015,32.40644]
[1778084154922,32.81,81785.78,2.9,-0.45104,0.00015,32.40644]
[1778084155117,32.81,81785.78,2.9,-0.45104,0.00015,32.40644]
[1778084155155,32.81,81785.78,2.9,-0.45104,0.00015,32.40644]
[1778084155278,32.81,81785.78,2.9,-0.45104,0.00015,32.40644]
[1778084155309,32.81,81785.78,2.9,-0.45104,0.00015,32.40644]
[1778084155459,32.81,81785.23,2.9,-0.45112,0.00015,32.40705]
[1778084155584,32.81,81785.23,2.9,-0.45112,0.00015,32.40705]
[1778084156208,32.81,81785.23,2.9,-0.45112,0.00015,32.40705]
[1778084156274,32.81,81804.66,2.9,-0.44826,0.00015,32.38512]
[1778084156531,32.81,81820.06,2.9,-0.44599,0.00015,32.36654]
[1778084157669,32.81,81820.06,2.9,-0.44599,0.00015,32.36654]
[1778084158073,32.81,81820.06,2.9,-0.44599,0.00015,32.36654]
[1778084158140,32.81,81820.06,2.9,-0.44599,0.00015,32.36654]
[1778084158189,32.81,81821.23,2.9,-0.44582,0.00015,32.36508]
[1778084159065,32.81,81821.23,2.9,-0.44582,0.00015,32.36508]
[1778084160533,32.81,81823.14,2.9,-0.44554,0.00015,32.36268]
[1778084164011,32.81,81827.38,2.9,-0.44491,0.00015,32.3573]
[1778084169623,32.8,81827.81,2.9,-0.44484,0.00015,32.35666]
[1778084170739,32.8,81827.81,2.9,-0.44484,0.00015,32.35666]
[1778084170794,32.8,81827.81,2.9,-0.44484,0.00015,32.35663]
[1778084173043,32.8,81822.36,2.9,-0.44564,0.00015,32.36352]
[1778084173086,32.8,81822.36,2.9,-0.44564,0.00015,32.36352]
[1778084173160,32.8,81822.36,2.9,-0.44564,0.00015,32.36352]
[1778084173230,32.8,81822.36,2.9,-0.44564,0.00015,32.36352]
[1778084173287,32.8,81818.21,2.9,-0.44625,0.00015,32.36866]
[1778084173496,32.8,81818.21,2.9,-0.44625,0.00015,32.36866]
[1778084173604,32.8,81818.21,2.9,-0.44625,0.00015,32.36866]
[1778084174034,32.8,81818.21,2.9,-0.44625,0.00015,32.36866]
[1778084174107,32.8,81809.44,2.9,-0.44754,0.00015,32.37933]
[1778084175166,32.8,81809.44,2.9,-0.44754,0.00015,32.37933]
[1778084178184,32.8,81804.51,2.9,-0.44827,0.00015,32.38519]
[1778084183722,32.81,81805.22,2.9,-0.44818,0.00015,32.38445]
[1778084185604,32.81,81805.42,2.9,-0.44815,0.00015,32.38422]
[1778084186335,32.81,81805.42,2.9,-0.44815,0.00015,32.38422]
[1778084188608,32.81,81806.41,2.9,-0.44801,0.00015,32.38309]
[1778084188756,32.81,81806.55,2.9,-0.44799,0.00015,32.38294]
[1778084192732,32.81,81806.07,2.9,-0.44806,0.00015,32.38041]
[1778084192825,32.81,81806.07,2.9,-0.44806,0.00015,32.38042]
[1778084194999,32.82,81806.28,2.9,-0.44803,0.00015,32.38018]
[1778084195859,32.82,81806.28,2.9,-0.44803,0.00015,32.3802]
[1778084196608,32.82,81801.73,2.9,-0.4487,0.00015,32.38552]
[1778084196850,32.82,81801.73,2.9,-0.4487,0.00015,32.38552]
[1778084196951,32.82,81801.78,2.9,-0.44869,0.00015,32.38548]
[1778084200976,32.82,81801.87,2.9,-0.44868,0.00015,32.38539]
[1778084200981,32.82,81801.87,2.9,-0.44868,0.00015,32.38539]
[1778084201077,32.82,81801.32,2.9,-0.44876,0.00015,32.38603]
[1778084201452,32.82,81801.32,2.9,-0.44876,0.00015,32.38603]
[1778084201859,32.82,81801.32,2.9,-0.44876,0.00015,32.38603]
[1778084202435,32.82,81791.16,2.9,-0.45026,0.00015,32.39756]
[1778084207891,32.82,81784.39,2.9,-0.45126,0.00015,32.40502]
[1778084209033,32.82,81784.39,2.9,-0.45126,0.00015,32.40502]
[1778084210345,32.83,81783.39,2.9,-0.45141,0.00015,32.40611]
[1778084215947,32.83,81775.08,2.9,-0.45264,0.00015,32.41496]
[1778084220982,32.83,81776.16,2.9,-0.45249,0.00015,32.41387]
[1778084226017,32.84,81775.95,2.9,-0.45252,0.00015,32.41413]
[1778084229010,32.84,81780.55,2.9,-0.45184,0.00015,32.40931]
[1778084234073,32.84,81783.35,2.9,-0.45144,0.00015,32.40635]
[1778084236678,32.84,81783.92,2.9,-0.45135,0.00015,32.40575]
[1778084242129,32.85,81774.69,2.9,-0.45272,0.00015,32.41555]
[1778084247164,32.85,81772.7,2.9,-0.45301,0.00015,32.41764]
[1778084252199,32.86,81773.19,2.9,-0.45294,0.00015,32.41406]
[1778084257234,32.86,81783.94,2.9,-0.45136,0.00015,32.40277]
[1778084257565,32.86,81783.94,2.9,-0.45136,0.00015,32.40277]
[1778084263276,32.86,81783.36,2.9,-0.45145,0.00015,32.40343]
[1778084268311,32.86,81781.26,2.9,-0.45176,0.00015,32.40569]
[1778084271076,32.86,81780.33,2.9,-0.4519,0.00015,32.40668]
[1778084271088,32.86,81780.33,2.9,-0.4519,0.00015,32.40668]
[1778084276367,32.87,81776.66,2.9,-0.45244,0.00015,32.41056]
[1778084277517,32.87,81776.66,2.9,-0.45244,0.00015,32.41056]
[1778084281403,32.87,81767.53,2.9,-0.45379,0.00015,32.41994]
[1778084286438,32.87,81765.32,2.9,-0.45412,0.00015,32.42215]
[1778084287620,32.87,81766.4,2.9,-0.45396,0.00015,32.42107]
[1778084290838,32.87,81767.78,2.9,-0.45375,0.00015,32.41968]
[1778084296508,32.87,81766.34,2.9,-0.45396,0.00015,32.42111]
[1778084302550,32.87,81765.68,2.9,-0.45406,0.00015,32.42175]
[1778084303493,32.87,81765.68,2.9,-0.45406,0.00015,32.42175]
[1778084303605,32.87,81765.68,2.9,-0.45406,0.00015,32.42175]
[1778084304128,32.87,81765.68,2.9,-0.45406,0.00015,32.42175]
[1778084304169,32.87,81765.68,2.9,-0.45406,0.00015,32.42175]
[1778084304446,32.87,81765.68,2.9,-0.45406,0.00015,32.42175]
[1778084305220,32.87,81763.97,2.9,-0.45431,0.00015,32.42344]
[1778084305260,32.87,81763.97,2.9,-0.45431,0.00015,32.42344]
[1778084305289,32.86,81750.38,2.9,-0.45631,0.00015,32.43645]
[1778084307585,32.86,81741.8,2.9,-0.45758,0.00015,32.44423]
[1778084310106,32.86,81741.21,2.9,-0.45767,0.00015,32.44475]
[1778084310220,32.86,81741.21,2.9,-0.45767,0.00015,32.44475]
[1778084310407,32.86,81741.21,2.9,-0.45767,0.00015,32.44475]
[1778084310412,32.86,81741.21,2.9,-0.45767,0.00015,32.44475]
[1778084310458,32.86,81741.21,2.9,-0.45767,0.00015,32.44475]
[1778084310493,32.86,81740.94,2.9,-0.4577,0.00015,32.44498]
[1778084310861,32.86,81740.94,2.9,-0.4577,0.00015,32.44498]
[1778084311373,32.86,81740.94,2.9,-0.4577,0.00015,32.44498]
[1778084311555,32.86,81730.45,2.9,-0.45925,0.00015,32.45092]
[1778084312098,32.86,81730.45,2.9,-0.45925,0.00015,32.45092]
[1778084312275,32.86,81730.45,2.9,-0.45925,0.00015,32.45092]
[1778084312348,32.86,81726.55,2.9,-0.45983,0.00015,32.45415]
[1778084313574,32.86,81724.43,2.9,-0.46014,0.00015,32.45588]
[1778084313834,32.86,81724.43,2.9,-0.46014,0.00015,32.45588]
[1778084313859,32.86,81724.43,2.9,-0.46014,0.00015,32.45588]
[1778084314481,32.86,81720.46,2.9,-0.46073,0.00015,32.45907]
[1778084314634,32.86,81712.66,2.9,-0.46188,0.00015,32.46513]
[1778084316020,32.86,81712.66,2.9,-0.46188,0.00015,32.46513]
[1778084319416,32.86,81709.32,2.9,-0.46237,0.00015,32.46763]
[1778084323191,32.86,81707.76,2.9,-0.4626,0.00015,32.46877]
[1778084326583,32.86,81715.68,2.9,-0.46143,0.00015,32.46278]
[1778084326679,32.86,81717.77,2.9,-0.46112,0.00015,32.46115]
[1778084328661,32.86,81727.97,2.9,-0.45961,0.00015,32.45294]
[1778084328948,32.86,81727.97,2.9,-0.45961,0.00015,32.45294]
[1778084329285,32.85,81731.07,2.9,-0.45915,0.00015,32.45035]
[1778084330527,32.85,81731.07,2.9,-0.45915,0.00015,32.45035]
[1778084330616,32.85,81733.79,2.9,-0.45875,0.00015,32.44804]
[1778084330857,32.85,81733.79,2.9,-0.45875,0.00015,32.44804]
[1778084336790,32.85,81745.19,2.9,-0.45706,0.00015,32.43798]
[1778084341157,32.85,81745.7,2.9,-0.45699,0.00015,32.4375]
[1778084341385,32.85,81745.2,2.9,-0.45706,0.00015,32.43795]
[1778084343925,32.85,81737.13,2.9,-0.45825,0.00015,32.44509]
[1778084345999,32.85,81732.86,2.9,-0.45888,0.00015,32.44877]
[1778084346864,32.84,81730.97,2.9,-0.45916,0.00015,32.45036]
[1778084346965,32.84,81721.72,2.9,-0.46053,0.00015,32.45795]
[1778084350411,32.84,81720.0,2.9,-0.46078,0.00015,32.45932]
[1778084356067,32.84,81721.08,2.9,-0.46062,0.00015,32.45845]
[1778084356198,32.84,81721.08,2.9,-0.46062,0.00015,32.45845]
[1778084358235,32.84,81712.76,2.9,-0.46185,0.00015,32.46494]
[1778084358247,32.84,81712.76,2.9,-0.46185,0.00015,32.46494]
[1778084365884,32.84,81705.99,2.9,-0.46285,0.00015,32.46996]
[1778084367326,32.84,81708.62,2.9,-0.46246,0.00015,32.46802]
[1778084374060,32.83,81705.32,2.9,-0.46294,0.00015,32.46732]
[1778084379095,32.83,81701.53,2.9,-0.4635,0.00015,32.47004]
[1778084381331,32.83,81701.54,2.9,-0.4635,0.00015,32.47003]
[1778084384182,32.83,81701.05,2.9,-0.46357,0.00015,32.47037]
[1778084390174,32.83,81701.46,2.9,-0.46351,0.00015,32.47006]
[1778084395271,32.82,81702.32,2.9,-0.46338,0.00015,32.46943]
[1778084395281,32.82,81702.32,2.9,-0.46338,0.00015,32.46943]
[1778084396216,32.82,81688.12,2.9,-0.46548,0.00015,32.47913]
[1778084396677,32.82,81688.12,2.9,-0.46548,0.00015,32.47913]
[1778084396705,32.82,81688.12,2.9,-0.46548,0.00015,32.47913]
[1778084399924,32.82,81681.88,2.9,-0.46641,0.00015,32.48311]
[1778084400244,32.82,81682.83,2.9,-0.46626,0.00015,32.48251]
[1778084401924,32.82,81679.97,2.9,-0.46669,0.00015,32.48429]
[1778084402258,32.82,81672.64,2.9,-0.46778,0.00015,32.48867]
[1778084404772,32.82,81667.45,2.9,-0.46854,0.00015,32.49163]
[1778084406797,32.82,81666.96,2.9,-0.46862,0.00015,32.4919]
[1778084406860,32.82,81666.96,2.9,-0.46862,0.00015,32.4919]
[1778084407299,32.82,81674.03,2.9,-0.46757,0.00015,32.48785]
[1778084410893,32.82,81677.36,2.9,-0.46707,0.00015,32.48587]
[1778084410940,32.82,81677.36,2.9,-0.46707,0.00015,32.48587]
[1778084413340,32.82,81686.54,2.9,-0.46571,0.00015,32.48013]
[1778084418377,32.81,81689.11,2.9,-0.46533,0.00015,32.47843]
[1778084420389,32.81,81680.81,2.9,-0.46656,0.00015,32.48373]
[1778084425424,32.81,81685.18,2.9,-0.46591,0.00015,32.48098]
[1778084427088,32.81,81683.7,2.9,-0.46613,0.00015,32.48192]
[1778084427112,32.81,81683.7,2.9,-0.46613,0.00015,32.48192]
[1778084428110,32.81,81679.55,2.9,-0.46674,0.00015,32.4845]
[1778084433051,32.81,81676.3,2.9,-0.46722,0.00015,32.48336]
[1778084433073,32.81,81676.3,2.9,-0.46722,0.00015,32.48336]
[1778084433194,32.81,81676.3,2.9,-0.46722,0.00015,32.48336]
[1778084433918,32.81,81671.87,2.9,-0.46788,0.00015,32.48597]
[1778084434487,32.81,81664.63,2.9,-0.46895,0.00015,32.49004]
[1778084434834,32.81,81664.63,2.9,-0.46895,0.00015,32.49004]
[1778084437418,32.81,81662.14,2.9,-0.46932,0.00015,32.49139]
[1778084442548,32.81,81653.5,2.9,-0.47061,0.00015,32.49584]
[1778084444354,32.81,81653.62,2.9,-0.47059,0.00015,32.49578]
[1778084444437,32.81,81653.62,2.9,-0.47059,0.00015,32.49578]
[1778084449597,32.81,81652.16,2.9,-0.4708,0.00015,32.4965]
[1778084451546,32.81,81652.13,2.9,-0.47081,0.00015,32.49652]
[1778084451611,32.81,81652.47,2.9,-0.47076,0.00015,32.49635]
[1778084451926,32.81,81652.47,2.9,-0.47076,0.00015,32.49635]
[1778084451983,32.81,81652.47,2.9,-0.47076,0.00015,32.49635]
[1778084452618,32.81,81652.27,2.9,-0.47079,0.00015,32.49645]
[1778084457131,32.81,81650.18,2.9,-0.4711,0.00015,32.49746]
[1778084457700,32.81,81650.18,2.9,-0.4711,0.00015,32.49746]
[1778084457653,32.81,81649.64,2.9,-0.47118,0.00015,32.49772]
[1778084462688,32.8,81652.51,2.9,-0.47075,0.00015,32.49632]
[1778084466656,32.8,81653.91,2.9,-0.47054,0.00015,32.49562]
[1778084466714,32.8,81653.91,2.9,-0.47054,0.00015,32.49562]
[1778084466861,32.8,81650.0,2.9,-0.47112,0.00015,32.49753]
[1778084466899,32.8,81650.0,2.9,-0.47112,0.00015,32.49753]
[1778084467725,32.8,81640.25,2.9,-0.47257,0.00015,32.50201]
[1778084468945,32.8,81640.25,2.9,-0.47257,0.00015,32.50201]
[1778084468945,32.8,81640.25,2.9,-0.47257,0.00015,32.50201]
[1778084469739,32.8,81627.43,2.9,-0.47448,0.00015,32.50723]
[1778084470982,32.8,81627.43,2.9,-0.47448,0.00015,32.50723]
[1778084471154,32.8,81620.37,2.9,-0.47553,0.00015,32.50979]
[1778084472845,32.8,81621.1,2.9,-0.47542,0.00015,32.50954]
[1778084473152,32.8,81621.1,2.9,-0.47542,0.00015,32.50954]
[1778084473181,32.8,81621.1,2.9,-0.47542,0.00015,32.50954]
[1778084473203,32.8,81621.1,2.9,-0.47542,0.00015,32.50954]
[1778084473648,32.8,81621.1,2.9,-0.47542,0.00015,32.50954]
[1778084475646,32.8,81625.83,2.9,-0.47471,0.00015,32.50783]
[1778084476867,32.8,81629.01,2.9,-0.47424,0.00015,32.50662]
[1778084479553,32.8,81624.83,2.9,-0.47486,0.00015,32.5082]
[1778084479603,32.8,81624.83,2.9,-0.47486,0.00015,32.5082]
[1778084479642,32.8,81627.6,2.9,-0.47445,0.00015,32.50716]
[1778084480666,32.8,81627.6,2.9,-0.47445,0.00015,32.50716]
[1778084479810,32.8,81617.73,2.9,-0.47592,0.00015,32.51069]
[1778084481055,32.8,81617.73,2.9,-0.47592,0.00015,32.51069]
[1778084481069,32.8,81610.66,2.9,-0.47697,0.00015,32.51295]
[1778084481937,32.8,81610.66,2.9,-0.47697,0.00015,32.51295]
[1778084484560,32.8,81606.38,2.9,-0.47761,0.00015,32.5142]
[1778084484648,32.8,81606.38,2.9,-0.47761,0.00015,32.5142]
[1778084484954,32.8,81606.29,2.9,-0.47762,0.00015,32.51423]
[1778084485049,32.8,81606.29,2.9,-0.47762,0.00015,32.51423]
[1778084485150,32.8,81606.29,2.9,-0.47762,0.00015,32.51423]
[1778084485484,32.8,81606.29,2.9,-0.47762,0.00015,32.51423]
[1778084485518,32.8,81606.29,2.9,-0.47762,0.00015,32.51423]
[1778084485574,32.8,81606.29,2.9,-0.47762,0.00015,32.51423]
[1778084485688,32.8,81606.29,2.9,-0.47762,0.00015,32.51423]
[1778084485656,32.8,81586.2,2.9,-0.48061,0.00015,32.519]
[1778084485879,32.8,81586.2,2.9,-0.48061,0.00015,32.519]
[1778084486157,32.8,81560.74,2.9,-0.4844,0.00015,32.52243]
[1778084487121,32.8,81560.74,2.9,-0.4844,0.00015,32.52243]
[1778084487196,32.8,81560.74,2.9,-0.4844,0.00015,32.52243]
[1778084487594,32.8,81560.74,2.9,-0.4844,0.00015,32.52243]
[1778084487601,32.8,81555.34,2.9,-0.48521,0.00015,32.52277]
[1778084488859,32.8,81554.76,2.9,-0.48529,0.00015,32.5228]
[1778084489708,32.79,81551.93,2.9,-0.48571,0.00015,32.52293]
[1778084491377,32.79,81551.32,2.9,-0.4858,0.00015,32.52295]
[1778084495287,32.79,81548.34,2.9,-0.48625,0.00015,32.51994]
[1778084495400,32.79,81548.34,2.9,-0.48625,0.00015,32.51994]
[1778084495452,32.79,81548.34,2.9,-0.48625,0.00015,32.51994]
[1778084495683,32.79,81547.25,2.9,-0.48641,0.00015,32.51996]
[1778084496769,32.79,81547.25,2.9,-0.48641,0.00015,32.51996]
[1778084497860,32.79,81556.39,2.9,-0.48505,0.00015,32.51962]
[1778084498034,32.79,81556.39,2.9,-0.48505,0.00015,32.51962]
[1778084501549,32.79,81554.36,2.9,-0.48535,0.00015,32.51973]
[1778084501610,32.78,81553.35,2.9,-0.4855,0.00015,32.51978]
[1778084501859,32.78,81553.35,2.9,-0.4855,0.00015,32.51978]
[1778084502001,32.78,81553.35,2.9,-0.4855,0.00015,32.51978]
[1778084503204,32.78,81550.24,2.9,-0.48596,0.00015,32.51989]
[1778084504334,32.78,81547.46,2.9,-0.48638,0.00015,32.51995]
[1778084504752,32.78,81547.46,2.9,-0.48638,0.00015,32.51995]
[1778084505147,32.78,81547.99,2.9,-0.4863,0.00015,32.51994]
[1778084505151,32.78,81547.99,2.9,-0.4863,0.00015,32.51994]
[1778084505377,32.78,81540.78,2.9,-0.48738,0.00015,32.51996]
[1778084510563,32.78,81538.98,2.9,-0.48764,0.00015,32.51993]
[1778084510640,32.78,81538.98,2.9,-0.48764,0.00015,32.51993]
[1778084515468,32.78,81540.8,2.9,-0.48737,0.00015,32.51996]
[1778084521121,32.77,81546.85,2.9,-0.48647,0.00015,32.51996]
[1778084523859,32.77,81546.77,2.9,-0.48648,0.00015,32.51996]
[1778084529165,32.77,81544.03,2.9,-0.48689,0.00015,32.51998]
[1778084535207,32.76,81545.78,2.9,-0.48663,0.00015,32.51997]
[1778084541249,32.76,81545.7,2.9,-0.48664,0.00015,32.51997]
[1778084546284,32.75,81545.78,2.9,-0.48663,0.00015,32.51997]
[1778084551319,32.75,81547.35,2.9,-0.48639,0.00015,32.51686]
[1778084554826,32.75,81546.67,2.9,-0.4865,0.00015,32.51687]
[1778084554859,32.75,81545.84,2.9,-0.48662,0.00015,32.51688]
[1778084555004,32.75,81545.84,2.9,-0.48662,0.00015,32.51688]
[1778084555347,32.75,81552.78,2.9,-0.48558,0.00015,32.5167]
[1778084556620,32.75,81552.78,2.9,-0.48558,0.00015,32.5167]
[1778084556859,32.75,81556.8,2.9,-0.48498,0.00015,32.5165]
[1778084557680,32.75,81549.34,2.9,-0.4861,0.00015,32.51682]
[1778084562687,32.74,81546.94,2.9,-0.48646,0.00015,32.51686]
[1778084566165,32.74,81547.58,2.9,-0.48636,0.00015,32.51685]
[1778084566189,32.74,81547.58,2.9,-0.48636,0.00015,32.51685]
[1778084566355,32.74,81547.58,2.9,-0.48636,0.00015,32.51685]
[1778084566504,32.74,81547.58,2.9,-0.48636,0.00015,32.51685]
[1778084566531,32.74,81547.58,2.9,-0.48636,0.00015,32.51685]
[1778084566577,32.74,81547.58,2.9,-0.48636,0.00015,32.51685]
[1778084566826,32.74,81547.58,2.9,-0.48636,0.00015,32.51685]
[1778084566836,32.74,81562.99,2.9,-0.48406,0.00015,32.51604]
[1778084567209,32.74,81562.99,2.9,-0.48406,0.00015,32.51604]
[1778084567246,32.74,81562.99,2.9,-0.48406,0.00015,32.51604]
[1778084567680,32.74,81562.99,2.9,-0.48406,0.00015,32.51604]
[1778084567975,32.74,81565.28,2.9,-0.48372,0.00015,32.51583]
[1778084568026,32.74,81565.28,2.9,-0.48372,0.00015,32.51583]
[1778084568697,32.74,81565.28,2.9,-0.48372,0.00015,32.51583]
[1778084568773,32.74,81565.28,2.9,-0.48372,0.00015,32.51583]
[1778084568728,32.74,81552.69,2.9,-0.4856,0.00015,32.5167]
[1778084569200,32.74,81552.69,2.9,-0.4856,0.00015,32.5167]
[1778084569495,32.74,81552.69,2.9,-0.4856,0.00015,32.5167]
[1778084569523,32.74,81552.69,2.9,-0.4856,0.00015,32.5167]
[1778084569825,32.74,81549.02,2.9,-0.48615,0.00015,32.51682]
[1778084570014,32.74,81549.02,2.9,-0.48615,0.00015,32.51682]
[1778084570071,32.74,81549.02,2.9,-0.48615,0.00015,32.51682]
[1778084570624,32.74,81540.31,2.9,-0.48745,0.00015,32.51686]
[1778084574221,32.73,81537.03,2.9,-0.48794,0.00015,32.51679]
[1778084575349,32.73,81539.22,2.9,-0.48761,0.00015,32.51684]
[1778084575666,32.73,81539.22,2.9,-0.48761,0.00015,32.51684]
[1778084579364,32.73,81545.29,2.9,-0.4867,0.00015,32.51688]
[1778084583131,32.73,81536.53,2.9,-0.48801,0.00015,32.51677]
[1778084586556,32.72,81535.85,2.9,-0.48811,0.00015,32.51675]
[1778084587364,32.72,81536.43,2.9,-0.48803,0.00015,32.51677]
[1778084591424,32.72,81535.44,2.9,-0.48817,0.00015,32.51673]
[1778084593792,32.72,81535.4,2.9,-0.48818,0.00015,32.51673]
[1778084594122,32.72,81535.37,2.9,-0.48818,0.00015,32.51673]
[1778084599213,32.71,81539.43,2.9,-0.48758,0.00015,32.51685]
[1778084604693,32.71,81544.46,2.9,-0.48683,0.00015,32.51689]
[1778084609728,32.71,81544.37,2.9,-0.48684,0.00015,32.51689]
[1778084610438,32.71,81544.37,2.9,-0.48684,0.00015,32.51689]
[1778084610488,32.71,81544.37,2.9,-0.48684,0.00015,32.51689]
[1778084610557,32.71,81544.37,2.9,-0.48684,0.00015,32.51689]
[1778084610604,32.71,81544.37,2.9,-0.48684,0.00015,32.51689]
[1778084610730,32.71,81544.37,2.9,-0.48684,0.00015,32.51689]
[1778084610803,32.71,81544.37,2.9,-0.48684,0.00015,32.51689]
[1778084610832,32.71,81544.37,2.9,-0.48684,0.00015,32.51689]
[1778084610816,32.71,81551.79,2.9,-0.48573,0.00015,32.51674]
[1778084610923,32.71,81551.79,2.9,-0.48573,0.00015,32.51674]
[1778084610961,32.71,81551.79,2.9,-0.48573,0.00015,32.51674]
[1778084611574,32.71,81551.79,2.9,-0.48573,0.00015,32.51674]
[1778084611675,32.71,81551.79,2.9,-0.48573,0.00015,32.51674]
[1778084611845,32.71,81551.79,2.9,-0.48573,0.00015,32.51674]
[1778084611742,32.71,81558.68,2.9,-0.4847,0.00015,32.51328]
[1778084614228,32.71,81564.65,2.9,-0.48381,0.00015,32.51278]
[1778084614763,32.71,81559.46,2.9,-0.48458,0.00015,32.51322]
[1778084616541,32.7,81557.4,2.9,-0.48489,0.00015,32.51336]
[1778084616548,32.7,81557.4,2.9,-0.48489,0.00015,32.51336]
[1778084619506,32.7,81548.8,2.9,-0.48618,0.00015,32.51373]
[1778084619977,32.7,81548.54,2.9,-0.48622,0.00015,32.51374]
[1778084625735,32.69,81549.87,2.9,-0.48602,0.00015,32.5137]
[1778084625737,32.69,81549.87,2.9,-0.48602,0.00015,32.5137]
[1778084626809,32.69,81549.77,2.9,-0.48603,0.00015,32.51371]
[1778084626848,32.69,81550.99,2.9,-0.48585,0.00015,32.51367]
[1778084627498,32.69,81550.99,2.9,-0.48585,0.00015,32.51367]
[1778084627855,32.69,81559.96,2.9,-0.48451,0.00015,32.51318]
[1778084632893,32.68,81560.17,2.9,-0.48448,0.00015,32.51316]
[1778084635771,32.68,81560.11,2.9,-0.48449,0.00015,32.51317]
[1778084640950,32.68,81560.15,2.9,-0.48448,0.00015,32.51316]
[1778084643166,32.68,81561.85,2.9,-0.48422,0.00015,32.51303]
[1778084643180,32.68,81561.85,2.9,-0.48422,0.00015,32.51303]
[1778084643193,32.68,81561.85,2.9,-0.48422,0.00015,32.51303]
[1778084643247,32.68,81559.2,2.9,-0.48462,0.00015,32.51323]
[1778084644104,32.68,81559.2,2.9,-0.48462,0.00015,32.51323]
[1778084644180,32.68,81553.27,2.9,-0.48551,0.00015,32.51358]
[1778084645985,32.68,81563.05,2.9,-0.48405,0.00015,32.51292]
[1778084651020,32.68,81565.48,2.9,-0.48368,0.00015,32.51269]
[1778084656332,32.68,81571.32,2.9,-0.48281,0.00015,32.51203]
[1778084657556,32.68,81571.89,2.9,-0.48272,0.00015,32.51195]
[1778084657613,32.68,81571.89,2.9,-0.48272,0.00015,32.51195]
[1778084658711,32.68,81571.81,2.9,-0.48274,0.00015,32.51197]
[1778084660264,32.68,81577.11,2.9,-0.48194,0.00015,32.51122]
[1778084662955,32.68,81579.88,2.9,-0.48153,0.00015,32.51077]
[1778084663532,32.68,81579.88,2.9,-0.48153,0.00015,32.51077]
[1778084664129,32.68,81579.19,2.9,-0.48163,0.00015,32.51089]
[1778084664827,32.68,81579.19,2.9,-0.48163,0.00015,32.51089]
[1778084665076,32.68,81581.55,2.9,-0.48128,0.00015,32.51049]
[1778084665149,32.68,81581.55,2.9,-0.48128,0.00015,32.51049]
[1778084665185,32.68,81581.55,2.9,-0.48128,0.00015,32.51049]
[1778084665300,32.68,81581.55,2.9,-0.48128,0.00015,32.51049]
[1778084665378,32.68,81581.55,2.9,-0.48128,0.00015,32.51049]
[1778084665578,32.68,81581.55,2.9,-0.48128,0.00015,32.51049]
[1778084665683,32.68,81581.55,2.9,-0.48128,0.00015,32.51049]
[1778084665689,32.68,81581.55,2.9,-0.48128,0.00015,32.51049]
[1778084665804,32.68,81595.26,2.9,-0.47923,0.00015,32.50767]
[1778084666100,32.68,81595.26,2.9,-0.47923,0.00015,32.50767]
[1778084666288,32.68,81595.26,2.9,-0.47923,0.00015,32.50767]
[1778084666826,32.68,81595.26,2.9,-0.47923,0.00015,32.50767]
[1778084666908,32.68,81609.96,2.9,-0.47703,0.00015,32.5037]
[1778084667048,32.68,81609.96,2.9,-0.47703,0.00015,32.5037]
[1778084667051,32.68,81609.96,2.9,-0.47703,0.00015,32.5037]
[1778084667209,32.68,81609.96,2.9,-0.47703,0.00015,32.5037]
[1778084667604,32.68,81609.96,2.9,-0.47703,0.00015,32.5037]
[1778084667609,32.68,81609.96,2.9,-0.47703,0.00015,32.5037]
[1778084667859,32.68,81609.96,2.9,-0.47703,0.00015,32.5037]
[1778084667686,32.68,81612.28,2.9,-0.47669,0.00015,32.50298]
[1778084669489,32.68,81603.41,2.9,-0.47801,0.00015,32.50559]
[1778084675893,32.67,81602.73,2.9,-0.47811,0.00015,32.50268]
[1778084676409,32.67,81602.55,2.9,-0.47814,0.00015,32.50272]
[1778084676464,32.67,81602.55,2.9,-0.47814,0.00015,32.50272]
[1778084676532,32.67,81602.55,2.9,-0.47814,0.00015,32.50272]
[1778084676816,32.67,81601.7,2.9,-0.47826,0.00015,32.50295]
[1778084677867,32.67,81601.7,2.9,-0.47826,0.00015,32.50295]
[1778084677945,32.67,81593.22,2.9,-0.47953,0.00015,32.50504]
[1778084678596,32.67,81593.22,2.9,-0.47953,0.00015,32.50504]
[1778084679505,32.67,81587.71,2.9,-0.48036,0.00015,32.50623]
[1778084681649,32.67,81586.55,2.9,-0.48053,0.00015,32.50646]
[1778084682295,32.67,81586.5,2.9,-0.48054,0.00015,32.50647]
[1778084683352,32.67,81587.39,2.9,-0.4804,0.00015,32.50629]
[1778084688853,32.67,81582.04,2.9,-0.4812,0.00015,32.5073]
[1778084689522,32.67,81581.74,2.9,-0.48125,0.00015,32.50735]
[1778084695339,32.67,81590.13,2.9,-0.47999,0.00015,32.50572]
[1778084697971,32.67,81591.43,2.9,-0.4798,0.00015,32.50544]
[1778084699367,32.67,81584.72,2.9,-0.4808,0.00015,32.50681]
[1778084702872,32.67,81583.91,2.9,-0.48092,0.00015,32.50696]
[1778084703963,32.67,81584.16,2.9,-0.48089,0.00015,32.50691]
[1778084705181,32.67,81584.35,2.9,-0.48086,0.00015,32.50688]
[1778084709933,32.67,81589.0,2.9,-0.48016,0.00015,32.50596]
[1778084709966,32.67,81589.0,2.9,-0.48016,0.00015,32.50596]
[1778084710444,32.67,81592.96,2.9,-0.47957,0.00015,32.5051]
[1778084711451,32.66,81602.65,2.9,-0.47812,0.00015,32.50269]
[1778084712033,32.66,81602.65,2.9,-0.47812,0.00015,32.50269]
[1778084712049,32.66,81602.65,2.9,-0.47812,0.00015,32.50269]
[1778084712609,32.66,81602.65,2.9,-0.47812,0.00015,32.50269]
[1778084712860,32.66,81602.65,2.9,-0.47812,0.00015,32.50269]
[1778084712931,32.66,81606.91,2.9,-0.47748,0.00015,32.50149]
[1778084713103,32.66,81606.91,2.9,-0.47748,0.00015,32.50149]
[1778084713286,32.66,81606.91,2.9,-0.47748,0.00015,32.50149]
[1778084713860,32.66,81606.91,2.9,-0.47748,0.00015,32.50149]
[1778084713878,32.66,81607.92,2.9,-0.47733,0.00015,32.50119]
[1778084715479,32.66,81600.37,2.9,-0.47846,0.00015,32.50329]
[1778084720514,32.66,81600.25,2.9,-0.47848,0.00015,32.50332]
[1778084725549,32.66,81608.69,2.9,-0.47722,0.00015,32.50096]
[1778084726217,32.66,81608.69,2.9,-0.47722,0.00015,32.50096]
[1778084727715,32.66,81609.96,2.9,-0.47703,0.00015,32.50057]
[1778084727859,32.66,81609.96,2.9,-0.47703,0.00015,32.50057]
[1778084727921,32.66,81611.04,2.9,-0.47686,0.00015,32.50024]
[1778084728892,32.66,81611.04,2.9,-0.47686,0.00015,32.50024]
[1778084728932,32.65,81618.67,2.9,-0.47572,0.00015,32.49774]
[1778084732370,32.65,81623.11,2.9,-0.47506,0.00015,32.49307]
[1778084737716,32.65,81623.58,2.9,-0.47499,0.00015,32.49288]
[1778084737899,32.64,81624.84,2.9,-0.4748,0.00015,32.49242]
[1778084739647,32.64,81615.47,2.9,-0.4762,0.00015,32.49571]
[1778084741127,32.64,81612.12,2.9,-0.4767,0.00015,32.49679]
[1778084741221,32.64,81612.12,2.9,-0.4767,0.00015,32.49679]
[1778084744014,32.64,81608.65,2.9,-0.47722,0.00015,32.49785]
[1778084746240,32.64,81606.55,2.9,-0.47753,0.00015,32.49847]
[1778084751780,32.64,81601.5,2.9,-0.47829,0.00015,32.49987]
[1778084757773,32.63,81603.73,2.9,-0.47795,0.00015,32.49926]
[1778084762808,32.63,81604.24,2.9,-0.47787,0.00015,32.49911]
[1778084767843,32.63,81604.58,2.9,-0.47782,0.00015,32.49902]
[1778084772878,32.63,81601.32,2.9,-0.47831,0.00015,32.4999]
[1778084777509,32.63,81604.85,2.9,-0.47778,0.00015,32.49893]
[1778084778083,32.63,81605.03,2.9,-0.47775,0.00015,32.49888]
[1778084778102,32.63,81605.03,2.9,-0.47775,0.00015,32.49888]
[1778084778147,32.63,81605.03,2.9,-0.47775,0.00015,32.49888]
[1778084778223,32.63,81605.03,2.9,-0.47775,0.00015,32.49888]
[1778084778354,32.63,81605.03,2.9,-0.47775,0.00015,32.49888]
[1778084778493,32.63,81605.03,2.9,-0.47775,0.00015,32.49888]
[1778084778576,32.63,81605.03,2.9,-0.47775,0.00015,32.49888]
[1778084778754,32.63,81605.03,2.9,-0.47775,0.00015,32.49888]
[1778084778920,32.63,81612.73,2.9,-0.4766,0.00015,32.49657]
[1778084779139,32.63,81612.73,2.9,-0.4766,0.00015,32.49657]
[1778084779236,32.63,81612.73,2.9,-0.4766,0.00015,32.49657]
[1778084779927,32.63,81610.32,2.9,-0.47696,0.00015,32.49732]
[1778084784859,32.62,81611.07,2.9,-0.47685,0.00015,32.49709]
[1778084787983,32.62,81596.22,2.9,-0.47907,0.00015,32.50119]
[1778084788742,32.62,81596.22,2.9,-0.47907,0.00015,32.50119]
[1778084789142,32.62,81599.01,2.9,-0.47865,0.00015,32.5005]
[1778084789355,32.62,81599.01,2.9,-0.47865,0.00015,32.5005]
[1778084792722,32.62,81591.44,2.9,-0.47979,0.00015,32.4992]
[1778084801078,32.61,81591.38,2.9,-0.47979,0.00015,32.49921]
[1778084806113,32.61,81592.92,2.9,-0.47956,0.00015,32.49886]
[1778084810113,32.61,81593.36,2.9,-0.4795,0.00015,32.49876]
[1778084811150,32.61,81586.49,2.9,-0.48052,0.00015,32.50023]
[1778084814157,32.61,81584.18,2.9,-0.48087,0.00015,32.50068]
[1778084818200,32.6,81574.96,2.9,-0.48225,0.00015,32.50221]
[1778084819777,32.6,81574.96,2.9,-0.48225,0.00015,32.50221]
[1778084820041,32.6,81574.96,2.9,-0.48225,0.00015,32.50221]
[1778084820051,32.6,81574.96,2.9,-0.48225,0.00015,32.50221]
[1778084820057,32.6,81576.2,2.9,-0.48207,0.00015,32.50202]
[1778084821221,32.6,81569.29,2.9,-0.4831,0.00015,32.50296]
[1778084823263,32.6,81568.53,2.9,-0.48322,0.00015,32.50305]
[1778084829286,32.6,81568.21,2.9,-0.48326,0.00015,32.50309]
[1778084830816,32.6,81568.21,2.9,-0.48326,0.00015,32.50309]
[1778084833074,32.6,81568.1,2.9,-0.48328,0.00015,32.5031]
[1778084833088,32.6,81568.1,2.9,-0.48328,0.00015,32.5031]
[1778084837343,32.6,81555.8,2.9,-0.48512,0.00015,32.50416]
[1778084842378,32.6,81563.79,2.9,-0.48393,0.00015,32.50355]
[1778084843495,32.6,81563.79,2.9,-0.48393,0.00015,32.50355]
[1778084847413,32.6,81571.63,2.9,-0.48275,0.00015,32.50267]
[1778084852551,32.6,81570.57,2.9,-0.48291,0.00015,32.49971]
[1778084853924,32.6,81572.96,2.9,-0.48255,0.00015,32.4994]
[1778084860504,32.6,81570.78,2.9,-0.48288,0.00015,32.49968]
[1778084864286,32.6,81573.44,2.9,-0.48248,0.00015,32.49933]
[1778084864393,32.6,81573.44,2.9,-0.48248,0.00015,32.49933]
[1778084864610,32.6,81573.44,2.9,-0.48248,0.00015,32.49933]
[1778084864833,32.6,81573.44,2.9,-0.48248,0.00015,32.49933]
[1778084864935,32.6,81580.14,2.9,-0.48148,0.00015,32.4983]
[1778084867530,32.61,81583.47,2.9,-0.48098,0.00015,32.49771]
[1778084869605,32.61,81583.15,2.9,-0.48102,0.00015,32.49777]
[1778084869988,32.61,81583.15,2.9,-0.48102,0.00015,32.49777]
[1778084873954,32.61,81584.9,2.9,-0.48076,0.00015,32.49744]
[1778084877149,32.61,81584.43,2.9,-0.48083,0.00015,32.49753]
[1778084886687,32.6,81586.3,2.9,-0.48055,0.00015,32.49717]
[1778084888708,32.6,81586.16,2.9,-0.48057,0.00015,32.4972]
[1778084892730,32.6,81593.62,2.9,-0.47946,0.00015,32.4956]
[1778084897764,32.61,81593.69,2.9,-0.47945,0.00015,32.49558]
[1778084902799,32.61,81592.06,2.9,-0.47969,0.00015,32.49596]
[1778084904719,32.61,81593.03,2.9,-0.47954,0.00015,32.49574]
[1778084904813,32.61,81592.62,2.9,-0.47961,0.00015,32.49583]
[1778084909848,32.61,81592.65,2.9,-0.4796,0.00015,32.49582]
[1778084914886,32.61,81594.89,2.9,-0.47926,0.00015,32.49221]
[1778084917907,32.61,81587.01,2.9,-0.48045,0.00015,32.49393]
[1778084918294,32.61,81587.01,2.9,-0.48045,0.00015,32.49393]
[1778084924123,32.61,81587.02,2.9,-0.48044,0.00015,32.49393]
[1778084929991,32.6,81579.19,2.9,-0.48162,0.00015,32.49536]
[1778084935026,32.6,81578.89,2.9,-0.48166,0.00015,32.49541]
[1778084940061,32.6,81578.45,2.9,-0.48173,0.00015,32.49548]
[1778084945096,32.6,81579.64,2.9,-0.48155,0.00015,32.49529]
[1778084951138,32.6,81580.01,2.9,-0.48149,0.00015,32.49522]
[1778084952218,32.6,81580.01,2.9,-0.48149,0.00015,32.49522]
[1778084952228,32.6,81580.01,2.9,-0.48149,0.00015,32.49522]
[1778084952247,32.6,81580.01,2.9,-0.48149,0.00015,32.49522]
[1778084953152,32.6,81571.68,2.9,-0.48274,0.00015,32.49647]
[1778084953280,32.6,81571.68,2.9,-0.48274,0.00015,32.49647]
[1778084954486,32.6,81568.98,2.9,-0.48315,0.00015,32.49681]
[1778084954545,32.6,81568.98,2.9,-0.48315,0.00015,32.49681]
[1778084954568,32.6,81568.98,2.9,-0.48315,0.00015,32.49681]
[1778084954668,32.6,81568.98,2.9,-0.48315,0.00015,32.49681]
[1778084954896,32.6,81568.98,2.9,-0.48315,0.00015,32.49681]
[1778084954903,32.6,81568.98,2.9,-0.48315,0.00015,32.49681]
[1778084954981,32.6,81568.98,2.9,-0.48315,0.00015,32.49681]
[1778084955237,32.6,81568.98,2.9,-0.48315,0.00015,32.49681]
[1778084955264,32.6,81549.98,2.9,-0.486,0.00015,32.49822]
[1778084955674,32.6,81549.98,2.9,-0.486,0.00015,32.49822]
[1778084955785,32.6,81549.98,2.9,-0.486,0.00015,32.49822]
[1778084956184,32.6,81530.16,2.9,-0.48897,0.00015,32.49793]
[1778084957191,32.6,81528.11,2.9,-0.48928,0.00015,32.4978]
[1778084958198,32.6,81526.01,2.9,-0.48959,0.00015,32.49764]
[1778084958419,32.6,81526.01,2.9,-0.48959,0.00015,32.49764]
[1778084959205,32.6,81526.46,2.9,-0.48953,0.00015,32.49768]
[1778084962064,32.6,81526.92,2.9,-0.48946,0.00015,32.49771]
[1778084962226,32.6,81515.78,2.9,-0.49113,0.00015,32.49659]
[1778084964926,32.6,81511.89,2.9,-0.49172,0.00015,32.49606]
[1778084970286,32.59,81510.99,2.9,-0.49185,0.00015,32.49593]
[1778084975321,32.59,81512.23,2.9,-0.49167,0.00015,32.49302]
[1778084977696,32.59,81514.96,2.9,-0.49126,0.00015,32.49339]
[1778084982420,32.59,81518.07,2.9,-0.49079,0.00015,32.49377]
[1778084982859,32.59,81518.07,2.9,-0.49079,0.00015,32.49377]
[1778084985260,32.58,81523.89,2.9,-0.48991,0.00015,32.49437]
[1778084985263,32.58,81523.89,2.9,-0.48991,0.00015,32.49437]
[1778084985846,32.58,81526.87,2.9,-0.48947,0.00015,32.49462]
[1778084985897,32.58,81526.87,2.9,-0.48947,0.00015,32.49462]
[1778084986261,32.58,81526.87,2.9,-0.48947,0.00015,32.49462]
[1778084986860,32.58,81526.76,2.9,-0.48948,0.00015,32.49461]
[1778084988053,32.58,81523.36,2.9,-0.48999,0.00015,32.49432]
[1778084993448,32.58,81512.68,2.9,-0.4916,0.00015,32.49308]
[1778084996968,32.58,81511.83,2.9,-0.49173,0.00015,32.49296]
[1778085002067,32.58,81505.84,2.9,-0.49263,0.00015,32.49201]
[1778085005774,32.57,81502.99,2.9,-0.49306,0.00015,32.4915]
[1778085007750,32.57,81506.73,2.9,-0.4925,0.00015,32.49217]
[1778085007849,32.57,81506.73,2.9,-0.4925,0.00015,32.49217]
[1778085008555,32.57,81522.13,2.9,-0.49018,0.00015,32.49421]
[1778085010471,32.57,81524.58,2.9,-0.48981,0.00015,32.49443]
[1778085011489,32.57,81527.33,2.9,-0.4894,0.00015,32.49465]
[1778085011792,32.57,81527.33,2.9,-0.4894,0.00015,32.49465]
[1778085011798,32.57,81527.33,2.9,-0.4894,0.00015,32.49465]
[1778085012600,32.57,81514.2,2.9,-0.49137,0.00015,32.49329]
[1778085015608,32.57,81510.17,2.9,-0.49198,0.00015,32.49272]
[1778085016580,32.57,81510.17,2.9,-0.49198,0.00015,32.49272]
[1778085017667,32.57,81514.3,2.9,-0.49136,0.00015,32.49331]
[1778085023060,32.56,81517.55,2.9,-0.49087,0.00015,32.49372]
[1778085023111,32.56,81517.55,2.9,-0.49087,0.00015,32.49372]
[1778085026736,32.56,81523.01,2.9,-0.49005,0.00015,32.49429]
[1778085026745,32.56,81523.01,2.9,-0.49005,0.00015,32.49429]
[1778085028702,32.56,81515.58,2.9,-0.49117,0.00015,32.49348]
[1778085033737,32.56,81515.46,2.9,-0.49119,0.00015,32.49037]
[1778085038824,32.56,81515.94,2.9,-0.49111,0.00015,32.49043]
[1778085042689,32.55,81510.49,2.9,-0.49193,0.00015,32.48968]
[1778085047835,32.55,81501.55,2.9,-0.49328,0.00015,32.48814]
[1778085052870,32.54,81501.23,2.9,-0.49333,0.00015,32.48808]
[1778085057905,32.54,81501.31,2.9,-0.49332,0.00015,32.4881]
[1778085063317,32.54,81502.48,2.9,-0.49314,0.00015,32.48832]
[1778085068377,32.53,81499.97,2.9,-0.49352,0.00015,32.48784]
[1778085073930,32.53,81498.9,2.9,-0.49368,0.00015,32.48762]
[1778085079052,32.52,81507.15,2.9,-0.49244,0.00015,32.48915]
[1778085084088,32.52,81505.57,2.9,-0.49268,0.00015,32.48889]
[1778085089123,32.52,81505.19,2.9,-0.49274,0.00015,32.48882]
[1778085092270,32.51,81513.86,2.9,-0.49143,0.00015,32.48707]
[1778085098186,32.51,81516.78,2.9,-0.49099,0.00015,32.48745]
[1778085102214,32.51,81510.27,2.9,-0.49197,0.00015,32.48656]
[1778085102956,32.51,81510.27,2.9,-0.49197,0.00015,32.48656]
[1778085103221,32.51,81503.64,2.9,-0.49297,0.00015,32.48545]
[1778085108256,32.51,81498.52,2.9,-0.49374,0.00015,32.48446]
[1778085112979,32.5,81497.89,2.9,-0.49384,0.00015,32.48433]
[1778085113294,32.5,81490.84,2.9,-0.4949,0.00015,32.48274]
[1778085118328,32.5,81488.04,2.9,-0.49533,0.00015,32.48205]
[1778085121033,32.49,81488.59,2.9,-0.49524,0.00015,32.48219]
[1778085121350,32.49,81481.13,2.9,-0.49637,0.00015,32.48017]
[1778085121726,32.49,81481.13,2.9,-0.49637,0.00015,32.48017]
[1778085124160,32.49,81478.6,2.9,-0.49675,0.00015,32.47943]
[1778085124183,32.49,81478.6,2.9,-0.49675,0.00015,32.47943]
[1778085124195,32.49,81478.6,2.9,-0.49675,0.00015,32.47943]
[1778085124210,32.49,81478.6,2.9,-0.49675,0.00015,32.47943]
[1778085124212,32.49,81478.6,2.9,-0.49675,0.00015,32.47943]
[1778085124310,32.49,81478.6,2.9,-0.49675,0.00015,32.47943]
[1778085124329,32.49,81478.6,2.9,-0.49675,0.00015,32.47943]
[1778085126261,32.49,81473.23,2.9,-0.49756,0.00015,32.47776]
[1778085126442,32.49,81473.23,2.9,-0.49756,0.00015,32.47776]
[1778085126391,32.49,81464.67,2.9,-0.49885,0.00015,32.47482]
[1778085126462,32.49,81464.67,2.9,-0.49885,0.00015,32.47482]
[1778085126463,32.49,81464.67,2.9,-0.49885,0.00015,32.47482]
[1778085127852,32.49,81464.67,2.9,-0.49885,0.00015,32.47482]
[1778085127857,32.49,81464.67,2.9,-0.49885,0.00015,32.47482]
[1778085130129,32.49,81464.27,2.9,-0.49891,0.00015,32.47468]
[1778085130163,32.49,81464.27,2.9,-0.49891,0.00015,32.47468]
[1778085130257,32.49,81464.27,2.9,-0.49891,0.00015,32.47468]
[1778085130294,32.49,81464.27,2.9,-0.49891,0.00015,32.47468]
[1778085130418,32.49,81461.83,2.9,-0.49928,0.00015,32.47377]
[1778085131425,32.49,81455.43,2.9,-0.50025,0.00015,32.47127]
[1778085131612,32.49,81455.43,2.9,-0.50025,0.00015,32.47127]
[1778085132054,32.49,81455.43,2.9,-0.50025,0.00015,32.47127]
[1778085132140,32.49,81455.43,2.9,-0.50025,0.00015,32.47127]
[1778085132859,32.49,81451.06,2.9,-0.50091,0.00015,32.46945]
[1778085134845,32.49,81448.76,2.9,-0.50125,0.00015,32.46846]
[1778085136704,32.49,81443.24,2.9,-0.50209,0.00015,32.46597]
[1778085138366,32.49,81441.2,2.9,-0.50239,0.00015,32.46502]
[1778085138418,32.49,81441.2,2.9,-0.50239,0.00015,32.46502]
[1778085140393,32.49,81435.15,2.9,-0.50331,0.00015,32.46208]
[1778085140488,32.49,81430.79,2.9,-0.50396,0.00015,32.45985]
[1778085141654,32.49,81430.79,2.9,-0.50396,0.00015,32.45985]
[1778085142450,32.49,81430.79,2.9,-0.50396,0.00015,32.45985]
[1778085144143,32.49,81426.02,2.9,-0.50469,0.00015,32.45731]
[1778085145931,32.49,81426.36,2.9,-0.50463,0.00015,32.4575]
[1778085146012,32.49,81428.05,2.9,-0.50438,0.00015,32.45841]
[1778085149553,32.48,81434.76,2.9,-0.50337,0.00015,32.46188]
[1778085154587,32.48,81433.15,2.9,-0.50361,0.00015,32.45797]
[1778085157975,32.48,81436.96,2.9,-0.50304,0.00015,32.45988]
[1778085157982,32.48,81436.96,2.9,-0.50304,0.00015,32.45988]
[1778085158136,32.48,81436.96,2.9,-0.50304,0.00015,32.45988]
[1778085158287,32.48,81436.96,2.9,-0.50304,0.00015,32.45988]
[1778085158357,32.48,81436.96,2.9,-0.50304,0.00015,32.45988]
[1778085158415,32.48,81440.02,2.9,-0.50258,0.00015,32.46136]
[1778085159322,32.48,81440.02,2.9,-0.50258,0.00015,32.46136]
[1778085159419,32.48,81440.02,2.9,-0.50258,0.00015,32.46136]
[1778085159399,32.48,81457.47,2.9,-0.49994,0.00015,32.46899]
[1778085159842,32.48,81457.47,2.9,-0.49994,0.00015,32.46899]
[1778085159973,32.48,81457.47,2.9,-0.49994,0.00015,32.46899]
[1778085160009,32.48,81465.59,2.9,-0.49872,0.00015,32.47206]
[1778085164662,32.47,81472.38,2.9,-0.4977,0.00015,32.4744]
[1778085167228,32.47,81474.22,2.9,-0.49742,0.00015,32.47499]
[1778085170415,32.47,81482.27,2.9,-0.4962,0.00015,32.47741]
[1778085170520,32.47,81482.03,2.9,-0.49624,0.00015,32.47734]
[1778085170695,32.47,81482.03,2.9,-0.49624,0.00015,32.47734]
[1778085171664,32.47,81485.87,2.9,-0.49566,0.00015,32.47839]
[1778085174853,32.47,81494.91,2.9,-0.4943,0.00015,32.4806]
[1778085176110,32.47,81495.86,2.9,-0.49415,0.00015,32.48081]
[1778085181785,32.48,81492.44,2.9,-0.49467,0.00015,32.48003]
[1778085186820,32.48,81485.98,2.9,-0.49564,0.00015,32.47842]
[1778085189468,32.48,81484.71,2.9,-0.49583,0.00015,32.47808]
[1778085194003,32.48,81482.21,2.9,-0.49621,0.00015,32.47739]
[1778085194876,32.48,81489.83,2.9,-0.49506,0.00015,32.4794]
[1778085196415,32.48,81489.83,2.9,-0.49506,0.00015,32.4794]
[1778085199475,32.48,81485.0,2.9,-0.49579,0.00015,32.47816]
[1778085199486,32.48,81478.48,2.9,-0.49677,0.00015,32.47631]
[1778085201613,32.48,81482.26,2.9,-0.4962,0.00015,32.4774]
[1778085204616,32.48,81485.61,2.9,-0.4957,0.00015,32.47832]
[1778085209982,32.48,81483.14,2.9,-0.49607,0.00015,32.47765]
[1778085212857,32.48,81483.15,2.9,-0.49607,0.00015,32.47456]
[1778085212974,32.48,81483.15,2.9,-0.49607,0.00015,32.47456]
[1778085213338,32.48,81483.15,2.9,-0.49607,0.00015,32.47456]
[1778085213876,32.48,81488.06,2.9,-0.49533,0.00015,32.47586]
[1778085213904,32.48,81488.06,2.9,-0.49533,0.00015,32.47586]
[1778085214010,32.48,81496.37,2.9,-0.49407,0.00015,32.47782]
[1778085219046,32.48,81506.65,2.9,-0.49252,0.00015,32.4798]
[1778085224088,32.48,81503.34,2.9,-0.49302,0.00015,32.47922]
[1778085227442,32.48,81508.33,2.9,-0.49227,0.00015,32.48007]
[1778085231133,32.48,81504.51,2.9,-0.49285,0.00015,32.47943]
[1778085236173,32.48,81505.98,2.9,-0.49263,0.00015,32.47968]
[1778085241208,32.48,81506.45,2.9,-0.49255,0.00015,32.47976]
[1778085246243,32.48,81503.21,2.9,-0.49304,0.00015,32.47919]
[1778085249265,32.48,81511.46,2.9,-0.4918,0.00015,32.48055]
[1778085251520,32.48,81513.02,2.9,-0.49156,0.00015,32.48078]
[1778085254347,32.48,81518.57,2.9,-0.49073,0.00015,32.48148]
[1778085254799,32.48,81519.48,2.9,-0.49059,0.00015,32.48158]
[1778085255006,32.48,81519.48,2.9,-0.49059,0.00015,32.48158]
[1778085255839,32.48,81518.81,2.9,-0.49069,0.00015,32.4815]
[1778085258971,32.48,81522.07,2.9,-0.4902,0.00015,32.48184]
[1778085259172,32.48,81522.07,2.9,-0.4902,0.00015,32.48184]
[1778085259327,32.48,81522.07,2.9,-0.4902,0.00015,32.48184]
[1778085260079,32.48,81518.76,2.9,-0.4907,0.00015,32.4815]
[1778085260251,32.48,81518.76,2.9,-0.4907,0.00015,32.4815]
[1778085263362,32.48,81529.82,2.9,-0.48903,0.00015,32.48245]
[1778085268106,32.48,81532.45,2.9,-0.48863,0.00015,32.4826]
[1778085268361,32.48,81532.45,2.9,-0.48863,0.00015,32.4826]
[1778085268411,32.48,81532.45,2.9,-0.48863,0.00015,32.4826]
[1778085268444,32.48,81537.68,2.9,-0.48785,0.00015,32.48279]
[1778085269107,32.48,81537.68,2.9,-0.48785,0.00015,32.48279]
[1778085269262,32.48,81537.68,2.9,-0.48785,0.00015,32.48279]
[1778085270596,32.48,81540.25,2.9,-0.48746,0.00015,32.48283]
[1778085272155,32.48,81540.72,2.9,-0.48739,0.00015,32.47974]
[1778085275846,32.47,81538.27,2.9,-0.48776,0.00015,32.47971]
[1778085277139,32.47,81542.24,2.9,-0.48716,0.00015,32.47975]
[1778085281488,32.47,81554.49,2.9,-0.48531,0.00015,32.47944]
[1778085284406,32.46,81554.45,2.9,-0.48532,0.00015,32.47944]
[1778085285134,32.46,81554.37,2.9,-0.48533,0.00015,32.47945]
[1778085290551,32.46,81551.51,2.9,-0.48576,0.00015,32.47958]
[1778085292193,32.46,81551.12,2.9,-0.48582,0.00015,32.4796]
[1778085292565,32.45,81564.17,2.9,-0.48385,0.00015,32.4787]
[1778085297600,32.45,81561.6,2.9,-0.48424,0.00015,32.47894]
[1778085301787,32.45,81558.94,2.9,-0.48464,0.00015,32.47915]
[1778085303642,32.45,81550.93,2.9,-0.48585,0.00015,32.4796]
[1778085308677,32.45,81551.18,2.9,-0.48581,0.00015,32.47959]
[1778085313712,32.44,81553.6,2.9,-0.48545,0.00015,32.47948]
[1778085319754,32.44,81553.29,2.9,-0.48549,0.00015,32.4795]
[1778085324790,32.43,81555.23,2.9,-0.4852,0.00015,32.47939]
[1778085329998,32.43,81552.89,2.9,-0.48555,0.00015,32.47952]
[1778085336533,32.42,81544.47,2.9,-0.48682,0.00015,32.47665]
[1778085336544,32.42,81544.47,2.9,-0.48682,0.00015,32.47665]
[1778085336693,32.42,81544.2,2.9,-0.48686,0.00015,32.47665]
[1778085337426,32.42,81532.47,2.9,-0.48863,0.00015,32.47641]
[1778085338966,32.42,81527.77,2.9,-0.48934,0.00015,32.47614]
[1778085339179,32.42,81525.22,2.9,-0.48973,0.00015,32.47594]
[1778085339712,32.42,81525.22,2.9,-0.48973,0.00015,32.47594]
[1778085339715,32.42,81525.22,2.9,-0.48973,0.00015,32.47594]
[1778085339884,32.42,81525.22,2.9,-0.48973,0.00015,32.47594]
[1778085340222,32.42,81525.22,2.9,-0.48973,0.00015,32.47594]
[1778085340858,32.42,81522.97,2.9,-0.49007,0.00015,32.47575]
[1778085344896,32.42,81515.71,2.9,-0.49117,0.00015,32.47496]
[1778085347134,32.42,81512.75,2.9,-0.49161,0.00015,32.47456]
[1778085348819,32.42,81512.31,2.9,-0.49168,0.00015,32.4745]
[1778085348845,32.42,81512.31,2.9,-0.49168,0.00015,32.4745]
[1778085348958,32.42,81512.05,2.9,-0.49172,0.00015,32.47446]
[1778085355001,32.42,81509.92,2.9,-0.49204,0.00015,32.47415]
[1778085360035,32.43,81509.45,2.9,-0.49211,0.00015,32.47407]
[1778085360729,32.43,81509.45,2.9,-0.49211,0.00015,32.47407]
[1778085360958,32.43,81509.45,2.9,-0.49211,0.00015,32.47407]
[1778085361544,32.43,81509.45,2.9,-0.49211,0.00015,32.47407]
[1778085361558,32.43,81509.45,2.9,-0.49211,0.00015,32.47407]
[1778085361682,32.43,81498.23,2.9,-0.49381,0.00015,32.47204]
[1778085362064,32.43,81498.23,2.9,-0.49381,0.00015,32.47204]
[1778085362465,32.43,81498.23,2.9,-0.49381,0.00015,32.47204]
[1778085362490,32.43,81482.68,2.9,-0.49616,0.00015,32.46825]
[1778085363051,32.43,81482.68,2.9,-0.49616,0.00015,32.46825]
[1778085364696,32.42,81481.54,2.9,-0.49633,0.00015,32.46793]
[1778085365079,32.42,81489.43,2.9,-0.49514,0.00015,32.47003]
[1778085370114,32.42,81491.17,2.9,-0.49487,0.00015,32.47046]
[1778085371352,32.42,81491.17,2.9,-0.49487,0.00015,32.47046]
[1778085372768,32.43,81497.08,2.9,-0.49398,0.00015,32.4718]
[1778085375445,32.43,81499.54,2.9,-0.49361,0.00015,32.47231]
[1778085375450,32.43,81499.54,2.9,-0.49361,0.00015,32.47231]
[1778085375544,32.43,81497.52,2.9,-0.49391,0.00015,32.47189]
[1778085379314,32.43,81498.82,2.9,-0.49372,0.00015,32.47216]
[1778085381544,32.42,81504.72,2.9,-0.49283,0.00015,32.47329]
[1778085381590,32.42,81516.84,2.9,-0.491,0.00015,32.47509]
[1778085382055,32.42,81516.84,2.9,-0.491,0.00015,32.47509]
[1778085386647,32.42,81519.68,2.9,-0.49057,0.00015,32.47542]
[1778085388240,32.43,81528.61,2.9,-0.48922,0.00015,32.47619]
[1778085390880,32.43,81529.92,2.9,-0.48902,0.00015,32.47627]
[1778085393557,32.43,81532.17,2.9,-0.48868,0.00015,32.4733]
[1778085395627,32.43,81533.43,2.9,-0.48849,0.00015,32.47336]
[1778085395666,32.43,81537.37,2.9,-0.48789,0.00015,32.47349]
[1778085395782,32.43,81537.37,2.9,-0.48789,0.00015,32.47349]
[1778085396718,32.43,81537.37,2.9,-0.48789,0.00015,32.47349]
[1778085399159,32.43,81542.04,2.9,-0.48719,0.00015,32.47356]
[1778085399160,32.43,81542.04,2.9,-0.48719,0.00015,32.47356]
[1778085400731,32.43,81542.22,2.9,-0.48716,0.00015,32.47356]
[1778085401016,32.42,81547.38,2.9,-0.48638,0.00015,32.47351]
[1778085401038,32.42,81547.38,2.9,-0.48638,0.00015,32.47351]
[1778085401120,32.42,81547.38,2.9,-0.48638,0.00015,32.47351]
[1778085401150,32.42,81547.38,2.9,-0.48638,0.00015,32.47351]
[1778085403346,32.42,81559.12,2.9,-0.48461,0.00015,32.47294]
[1778085404908,32.42,81559.52,2.9,-0.48455,0.00015,32.47291]
[1778085410593,32.43,81556.07,2.9,-0.48507,0.00015,32.47315]
[1778085412853,32.43,81556.14,2.9,-0.48506,0.00015,32.47314]
[1778085418450,32.43,81555.79,2.9,-0.48511,0.00015,32.47317]
[1778085423485,32.43,81556.04,2.9,-0.48508,0.00015,32.47315]
[1778085428520,32.43,81562.27,2.9,-0.48414,0.00015,32.47268]
[1778085431563,32.43,81556.34,2.9,-0.48503,0.00015,32.47313]
[1778085432453,32.43,81554.76,2.9,-0.48527,0.00015,32.47323]
[1778085432458,32.43,81554.76,2.9,-0.48527,0.00015,32.47323]
[1778085432548,32.43,81547.31,2.9,-0.48639,0.00015,32.47351]
[1778085437557,32.43,81551.68,2.9,-0.48573,0.00015,32.47338]
[1778085438618,32.43,81552.17,2.9,-0.48566,0.00015,32.47336]
[1778085441006,32.42,81558.07,2.9,-0.48477,0.00015,32.47302]
[1778085445639,32.42,81550.09,2.9,-0.48597,0.00015,32.47344]
[1778085450674,32.42,81555.15,2.9,-0.48521,0.00015,32.4732]
[1778085451097,32.42,81555.15,2.9,-0.48521,0.00015,32.4732]
[1778085453865,32.42,81564.86,2.9,-0.48374,0.00015,32.46932]
[1778085453867,32.42,81564.86,2.9,-0.48374,0.00015,32.46932]
[1778085453877,32.42,81564.86,2.9,-0.48374,0.00015,32.46932]
[1778085453883,32.42,81564.86,2.9,-0.48374,0.00015,32.46932]
[1778085453926,32.42,81564.86,2.9,-0.48374,0.00015,32.46932]
[1778085454166,32.42,81564.86,2.9,-0.48374,0.00015,32.46932]
[1778085454192,32.42,81564.86,2.9,-0.48374,0.00015,32.46932]
[1778085454494,32.42,81564.86,2.9,-0.48374,0.00015,32.46932]
[1778085454702,32.42,81577.39,2.9,-0.48185,0.00015,32.46767]
[1778085454871,32.42,81577.39,2.9,-0.48185,0.00015,32.46767]
[1778085457713,32.42,81581.75,2.9,-0.48119,0.00015,32.46692]
[1778085457730,32.42,81581.75,2.9,-0.48119,0.00015,32.46692]
[1778085457748,32.42,81581.75,2.9,-0.48119,0.00015,32.46692]
[1778085458100,32.42,81580.67,2.9,-0.48136,0.00015,32.46711]
[1778085458733,32.42,81569.65,2.9,-0.48302,0.00015,32.46878]
[1778085460165,32.42,81563.19,2.9,-0.484,0.00015,32.46949]
[1778085460423,32.42,81563.19,2.9,-0.484,0.00015,32.46949]
[1778085460442,32.42,81563.19,2.9,-0.484,0.00015,32.46949]
[1778085462180,32.41,81561.03,2.9,-0.48432,0.00015,32.46968]
[1778085467796,32.41,81564.56,2.9,-0.48379,0.00015,32.46935]
[1778085469844,32.41,81562.0,2.9,-0.48418,0.00015,32.4696]
[1778085475852,32.41,81558.43,2.9,-0.48471,0.00015,32.46989]
[1778085480887,32.41,81560.05,2.9,-0.48447,0.00015,32.46976]
[1778085486368,32.41,81562.06,2.9,-0.48417,0.00015,32.46959]
[1778085492447,32.41,81562.01,2.9,-0.48417,0.00015,32.4696]
[1778085492661,32.41,81562.01,2.9,-0.48417,0.00015,32.4696]
[1778085492748,32.41,81562.01,2.9,-0.48417,0.00015,32.4696]
[1778085492756,32.41,81562.01,2.9,-0.48417,0.00015,32.4696]
[1778085492883,32.41,81559.85,2.9,-0.4845,0.00015,32.46978]
[1778085493062,32.41,81559.85,2.9,-0.4845,0.00015,32.46978]
[1778085493123,32.41,81559.85,2.9,-0.4845,0.00015,32.46978]
[1778085493127,32.41,81559.85,2.9,-0.4845,0.00015,32.46978]
[1778085493717,32.41,81559.85,2.9,-0.4845,0.00015,32.46978]
[1778085493749,32.41,81559.85,2.9,-0.4845,0.00015,32.46978]
[1778085493813,32.41,81552.41,2.9,-0.48562,0.00015,32.47024]
[1778085493980,32.41,81538.82,2.9,-0.48768,0.00015,32.47043]
[1778085495457,32.41,81538.82,2.9,-0.48768,0.00015,32.47043]
[1778085499065,32.4,81541.07,2.9,-0.48734,0.00015,32.47046]
[1778085501706,32.4,81540.64,2.9,-0.4874,0.00015,32.47046]
[1778085503952,32.4,81541.82,2.9,-0.48722,0.00015,32.47046]
[1778085503976,32.4,81541.82,2.9,-0.48722,0.00015,32.47046]
[1778085503996,32.4,81541.82,2.9,-0.48722,0.00015,32.47046]
[1778085504238,32.4,81541.82,2.9,-0.48722,0.00015,32.47046]
[1778085504326,32.4,81541.82,2.9,-0.48722,0.00015,32.47046]
[1778085505405,32.4,81543.73,2.9,-0.48693,0.00015,32.47046]
[1778085505532,32.4,81565.26,2.9,-0.48368,0.00015,32.46928]
[1778085505859,32.4,81565.26,2.9,-0.48368,0.00015,32.46928]
[1778085506066,32.4,81563.56,2.9,-0.48394,0.00015,32.46945]
[1778085507103,32.4,81563.56,2.9,-0.48394,0.00015,32.46945]
[1778085507933,32.4,81563.0,2.9,-0.48402,0.00015,32.4695]
[1778085508001,32.4,81563.0,2.9,-0.48402,0.00015,32.4695]
[1778085514122,32.4,81563.32,2.9,-0.48397,0.00015,32.46637]
[1778085515784,32.4,81563.32,2.9,-0.48397,0.00015,32.46637]
[1778085516542,32.4,81563.81,2.9,-0.4839,0.00015,32.46633]
[1778085522439,32.4,81563.92,2.9,-0.48388,0.00015,32.46632]
[1778085523323,32.4,81564.76,2.9,-0.48376,0.00015,32.46623]
[1778085524182,32.4,81567.47,2.9,-0.48335,0.00015,32.46593]
[1778085530185,32.41,81570.39,2.9,-0.48291,0.00015,32.46558]
[1778085531978,32.41,81576.13,2.9,-0.48204,0.00015,32.46476]
[1778085534262,32.41,81561.75,2.9,-0.48421,0.00015,32.46652]
[1778085535295,32.41,81561.75,2.9,-0.48421,0.00015,32.46652]
[1778085535577,32.41,81561.75,2.9,-0.48421,0.00015,32.46652]
[1778085541619,32.41,81561.47,2.9,-0.48425,0.00015,32.46655]
[1778085547353,32.41,81567.24,2.9,-0.48338,0.00015,32.46597]
[1778085552388,32.42,81565.88,2.9,-0.48359,0.00015,32.46612]
[1778085554321,32.42,81565.88,2.9,-0.48359,0.00015,32.46612]
[1778085559437,32.42,81568.74,2.9,-0.48316,0.00015,32.46579]
[1778085564472,32.42,81570.08,2.9,-0.48296,0.00015,32.46562]
[1778085566536,32.42,81574.34,2.9,-0.48231,0.00015,32.46504]
[1778085567412,32.42,81574.23,2.9,-0.48233,0.00015,32.46506]
[1778085567493,32.42,81576.67,2.9,-0.48196,0.00015,32.46468]
[1778085569412,32.42,81577.91,2.9,-0.48177,0.00015,32.46448]
[1778085569451,32.42,81577.91,2.9,-0.48177,0.00015,32.46448]
[1778085569529,32.42,81577.91,2.9,-0.48177,0.00015,32.46448]
[1778085569618,32.42,81577.91,2.9,-0.48177,0.00015,32.46448]
[1778085570644,32.42,81580.68,2.9,-0.48136,0.00015,32.46401]
[1778085570879,32.42,81580.68,2.9,-0.48136,0.00015,32.46401]
[1778085570715,32.42,81587.42,2.9,-0.48034,0.00015,32.46272]
[1778085571523,32.42,81596.7,2.9,-0.47894,0.00015,32.45748]
[1778085575860,32.42,81599.59,2.9,-0.4785,0.00015,32.45674]
[1778085577673,32.42,81609.72,2.9,-0.47697,0.00015,32.45382]
[1778085581552,32.42,81612.56,2.9,-0.47655,0.00015,32.45291]
[1778085581597,32.42,81612.56,2.9,-0.47655,0.00015,32.45291]
[1778085581614,32.42,81614.85,2.9,-0.4762,0.00015,32.45216]
[1778085581964,32.42,81614.85,2.9,-0.4762,0.00015,32.45216]
[1778085582187,32.42,81614.85,2.9,-0.4762,0.00015,32.45216]
[1778085582419,32.42,81614.85,2.9,-0.4762,0.00015,32.45216]
[1778085582985,32.42,81618.9,2.9,-0.47559,0.00015,32.45076]
[1778085583091,32.42,81618.9,2.9,-0.47559,0.00015,32.45076]
[1778085583186,32.42,81618.9,2.9,-0.47559,0.00015,32.45076]
[1778085583858,32.42,81618.9,2.9,-0.47559,0.00015,32.45076]
[1778085583922,32.42,81627.3,2.9,-0.47432,0.00015,32.44762]
[1778085585621,32.42,81636.81,2.9,-0.47289,0.00015,32.44366]
[1778085586086,32.42,81636.81,2.9,-0.47289,0.00015,32.44366]
[1778085591663,32.42,81636.92,2.9,-0.47287,0.00015,32.44361]
[1778085594757,32.41,81637.41,2.9,-0.4728,0.00015,32.4434]
[1778085598555,32.41,81637.67,2.9,-0.47276,0.00015,32.44328]
[1778085598556,32.41,81637.67,2.9,-0.47276,0.00015,32.44328]
[1778085598584,32.41,81637.67,2.9,-0.47276,0.00015,32.44328]
[1778085598809,32.41,81637.67,2.9,-0.47276,0.00015,32.44328]
[1778085598811,32.41,81637.67,2.9,-0.47276,0.00015,32.44328]
[1778085602726,32.41,81637.78,2.9,-0.47274,0.00015,32.44323]
[1778085602772,32.41,81637.78,2.9,-0.47274,0.00015,32.44323]
[1778085602811,32.41,81630.84,2.9,-0.47379,0.00015,32.44618]
[1778085603774,32.41,81630.84,2.9,-0.47379,0.00015,32.44618]
[1778085603833,32.41,81630.84,2.9,-0.47379,0.00015,32.44618]
[1778085605632,32.41,81626.13,2.9,-0.4745,0.00015,32.44806]
[1778085605662,32.41,81626.13,2.9,-0.4745,0.00015,32.44806]
[1778085606030,32.41,81622.41,2.9,-0.47506,0.00015,32.44947]
[1778085608494,32.41,81618.19,2.9,-0.4757,0.00015,32.45099]
[1778085608537,32.41,81618.19,2.9,-0.4757,0.00015,32.45099]
[1778085608546,32.41,81618.19,2.9,-0.4757,0.00015,32.45099]
[1778085608576,32.41,81618.19,2.9,-0.4757,0.00015,32.45099]
[1778085613817,32.4,81617.61,2.9,-0.47578,0.00015,32.45119]
[1778085615907,32.4,81617.53,2.9,-0.47579,0.00015,32.45122]
[1778085615920,32.4,81617.53,2.9,-0.47579,0.00015,32.45122]
[1778085617968,32.4,81610.45,2.9,-0.47686,0.00015,32.45356]
[1778085619193,32.4,81610.34,2.9,-0.47688,0.00015,32.4536]
[1778085619843,32.4,81610.34,2.9,-0.47688,0.00015,32.4536]
[1778085619859,32.4,81610.34,2.9,-0.47688,0.00015,32.4536]
[1778085619945,32.4,81607.37,2.9,-0.47732,0.00015,32.45451]
[1778085621650,32.4,81605.13,2.9,-0.47766,0.00015,32.45517]
[1778085621873,32.4,81610.62,2.9,-0.47683,0.00015,32.45351]
[1778085626908,32.4,81612.32,2.9,-0.47658,0.00015,32.45296]
[1778085631943,32.39,81612.64,2.9,-0.47653,0.00015,32.44974]
[1778085635656,32.39,81618.15,2.9,-0.47569,0.00015,32.44787]
[1778085639641,32.39,81624.37,2.9,-0.47475,0.00015,32.44559]
[1778085640359,32.39,81618.57,2.9,-0.47563,0.00015,32.44772]
[1778085640663,32.39,81618.57,2.9,-0.47563,0.00015,32.44772]
[1778085640795,32.39,81618.57,2.9,-0.47563,0.00015,32.44772]
[1778085641049,32.39,81621.5,2.9,-0.47519,0.00015,32.44666]
[1778085641177,32.39,81621.5,2.9,-0.47519,0.00015,32.44666]
[1778085641198,32.38,81632.42,2.9,-0.47354,0.00015,32.44236]
[1778085642548,32.38,81641.01,2.9,-0.47224,0.00015,32.4386]
[1778085646316,32.39,81643.98,2.9,-0.4718,0.00015,32.43722]
[1778085647433,32.39,81643.86,2.9,-0.47181,0.00015,32.43728]
[1778085647437,32.39,81643.86,2.9,-0.47181,0.00015,32.43728]
[1778085647441,32.39,81643.86,2.9,-0.47181,0.00015,32.43728]
[1778085649072,32.39,81657.28,2.9,-0.46979,0.00015,32.43054]
[1778085651620,32.39,81658.76,2.9,-0.46957,0.00015,32.42975]
[1778085656174,32.39,81654.15,2.9,-0.47027,0.00015,32.4322]
[1778085662163,32.4,81655.67,2.9,-0.47004,0.00015,32.43142]
[1778085665236,32.4,81655.82,2.9,-0.47002,0.00015,32.43134]
[1778085671230,32.4,81657.18,2.9,-0.46981,0.00015,32.43063]
[1778085676264,32.4,81657.98,2.9,-0.4697,0.00015,32.43021]
[1778085681300,32.41,81657.65,2.9,-0.46975,0.00015,32.4304]
[1778085685327,32.41,81664.93,2.9,-0.46865,0.00015,32.42639]
[1778085689276,32.41,81668.36,2.9,-0.46814,0.00015,32.42442]
[1778085689348,32.41,81668.36,2.9,-0.46814,0.00015,32.42442]
[1778085689363,32.41,81668.36,2.9,-0.46814,0.00015,32.42442]
[1778085691518,32.41,81673.22,2.9,-0.46741,0.00015,32.42153]
[1778085692812,32.41,81673.84,2.9,-0.46731,0.00015,32.41805]
[1778085694500,32.41,81676.01,2.9,-0.46698,0.00015,32.41672]
[1778085696227,32.41,81677.75,2.9,-0.46672,0.00015,32.41564]
[1778085696565,32.41,81677.75,2.9,-0.46672,0.00015,32.41564]
[1778085696638,32.41,81678.76,2.9,-0.46657,0.00015,32.41501]
[1778085699162,32.41,81681.09,2.9,-0.46622,0.00015,32.41352]
[1778085701204,32.41,81680.44,2.9,-0.46632,0.00015,32.41393]
[1778085701859,32.41,81680.44,2.9,-0.46632,0.00015,32.41393]
[1778085707481,32.41,81677.4,2.9,-0.46677,0.00015,32.41584]
[1778085712516,32.39,81677.78,2.9,-0.4667,0.00015,32.41552]
[1778085715397,32.38,81680.47,2.9,-0.46629,0.00015,32.41378]
[1778085717551,32.37,81687.75,2.9,-0.46519,0.00015,32.40895]
[1778085718086,32.37,81687.75,2.9,-0.46519,0.00015,32.40895]
[1778085718099,32.37,81687.75,2.9,-0.46519,0.00015,32.40895]
[1778085720148,32.37,81688.99,2.9,-0.46501,0.00015,32.40811]
[1778085720256,32.37,81688.99,2.9,-0.46501,0.00015,32.40811]
[1778085720518,32.37,81688.99,2.9,-0.46501,0.00015,32.40811]
[1778085725607,32.37,81681.51,2.9,-0.46613,0.00015,32.41307]
[1778085728905,32.37,81678.26,2.9,-0.46662,0.00015,32.41514]
[1778085729432,32.37,81676.75,2.9,-0.46685,0.00015,32.41609]
[1778085729635,32.37,81672.74,2.9,-0.46745,0.00015,32.41856]
[1778085731650,32.37,81665.33,2.9,-0.46857,0.00015,32.42293]
[1778085736685,32.38,81666.62,2.9,-0.46838,0.00015,32.4222]
[1778085741720,32.38,81666.44,2.9,-0.46841,0.00015,32.42232]
[1778085744601,32.38,81662.57,2.9,-0.46899,0.00015,32.42452]
[1778085744844,32.38,81662.57,2.9,-0.46899,0.00015,32.42452]
[1778085746052,32.38,81660.52,2.9,-0.4693,0.00015,32.42566]
[1778085751790,32.39,81655.06,2.9,-0.47012,0.00015,32.42549]
[1778085754557,32.39,81654.92,2.9,-0.47014,0.00015,32.42557]
[1778085755030,32.39,81654.92,2.9,-0.47014,0.00015,32.42557]
[1778085755211,32.39,81654.31,2.9,-0.47024,0.00015,32.42589]
[1778085756638,32.39,81649.53,2.9,-0.47096,0.00015,32.42832]
[1778085760611,32.39,81645.14,2.9,-0.47162,0.00015,32.43047]
[1778085765888,32.39,81651.39,2.9,-0.47068,0.00015,32.42741]
[1778085766816,32.39,81651.39,2.9,-0.47068,0.00015,32.42741]
[1778085766951,32.39,81651.39,2.9,-0.47068,0.00015,32.42741]
[1778085767003,32.39,81651.39,2.9,-0.47068,0.00015,32.42741]
[1778085767010,32.39,81651.39,2.9,-0.47068,0.00015,32.42741]
[1778085767904,32.4,81661.84,2.9,-0.46911,0.00015,32.42187]
[1778085772939,32.4,81658.74,2.9,-0.46957,0.00015,32.42357]
[1778085777974,32.4,81658.97,2.9,-0.46954,0.00015,32.42346]
[1778085780584,32.4,81661.16,2.9,-0.46921,0.00015,32.42226]
[1778085781610,32.4,81665.63,2.9,-0.46854,0.00015,32.41975]
[1778085783150,32.4,81672.75,2.9,-0.46747,0.00015,32.41557]
[1778085790423,32.41,81676.72,2.9,-0.46687,0.00015,32.41316]
[1778085791067,32.41,81676.84,2.9,-0.46686,0.00015,32.41308]
[1778085796102,32.41,81678.13,2.9,-0.46666,0.00015,32.41228]
[1778085798276,32.41,81677.71,2.9,-0.46673,0.00015,32.41254]
[1778085799022,32.41,81677.71,2.9,-0.46673,0.00015,32.41254]
[1778085799123,32.41,81686.6,2.9,-0.46539,0.00015,32.40678]
[1778085802057,32.41,81688.5,2.9,-0.4651,0.00015,32.40551]
[1778085804437,32.41,81687.64,2.9,-0.46523,0.00015,32.4061]
[1778085806554,32.41,81684.35,2.9,-0.46573,0.00015,32.40829]
[1778085810713,32.41,81686.9,2.9,-0.46535,0.00015,32.4066]
[1778085811259,32.41,81686.94,2.9,-0.46534,0.00015,32.40658]
[1778085813286,32.41,81693.99,2.9,-0.46428,0.00015,32.39863]
[1778085820161,32.41,81686.93,2.9,-0.46534,0.00015,32.40347]
[1778085820178,32.41,81686.71,2.9,-0.46537,0.00015,32.40362]
[1778085820383,32.41,81686.71,2.9,-0.46537,0.00015,32.40362]
[1778085820860,32.41,81686.71,2.9,-0.46537,0.00015,32.40362]
[1778085821312,32.41,81686.28,2.9,-0.46544,0.00015,32.40391]
[1778085821568,32.41,81686.28,2.9,-0.46544,0.00015,32.40391]
[1778085821639,32.41,81680.61,2.9,-0.46629,0.00015,32.40762]
[1778085822284,32.42,81671.37,2.9,-0.46768,0.00015,32.41334]
[1778085827319,32.42,81668.16,2.9,-0.46817,0.00015,32.41525]
[1778085830546,32.42,81668.02,2.9,-0.46819,0.00015,32.41534]
[1778085833511,32.42,81661.99,2.9,-0.4691,0.00015,32.41877]
[1778085834953,32.42,81660.32,2.9,-0.46935,0.00015,32.41969]
[1778085834969,32.42,81660.32,2.9,-0.46935,0.00015,32.41969]
[1778085836382,32.42,81647.31,2.9,-0.47131,0.00015,32.42642]
[1778085838323,32.42,81645.66,2.9,-0.47156,0.00015,32.42721]
[1778085843433,32.43,81645.56,2.9,-0.47157,0.00015,32.42727]
[1778085844738,32.43,81645.56,2.9,-0.47157,0.00015,32.42727]
[1778085850482,32.43,81648.18,2.9,-0.47118,0.00015,32.42602]
[1778085851981,32.43,81648.18,2.9,-0.47118,0.00015,32.42602]
[1778085854510,32.43,81656.06,2.9,-0.47,0.00015,32.42202]
[1778085859545,32.44,81659.4,2.9,-0.46949,0.00015,32.42024]
[1778085860924,32.44,81659.4,2.9,-0.46949,0.00015,32.42024]
[1778085860928,32.44,81659.4,2.9,-0.46949,0.00015,32.42024]
[1778085861107,32.44,81659.4,2.9,-0.46949,0.00015,32.42024]
[1778085861559,32.44,81668.09,2.9,-0.46819,0.00015,32.41537]
[1778085863347,32.44,81670.91,2.9,-0.46776,0.00015,32.41371]
[1778085864023,32.44,81677.01,2.9,-0.46685,0.00015,32.41]
[1778085865859,32.44,81680.61,2.9,-0.46631,0.00015,32.40773]
[1778085871630,32.44,81692.25,2.9,-0.46456,0.00015,32.39687]
[1778085876665,32.44,81697.7,2.9,-0.46374,0.00015,32.39304]
[1778085881700,32.45,81697.46,2.9,-0.46378,0.00015,32.39322]
[1778085886735,32.45,81692.6,2.9,-0.46451,0.00015,32.39666]
[1778085890693,32.45,81693.1,2.9,-0.46443,0.00015,32.39631]
[1778085890707,32.45,81693.1,2.9,-0.46443,0.00015,32.39631]
[1778085890859,32.45,81693.1,2.9,-0.46443,0.00015,32.39631]
[1778085897061,32.45,81685.45,2.9,-0.46558,0.00015,32.40151]
[1778085902848,32.45,81681.06,2.9,-0.46624,0.00015,32.40437]
[1778085907664,32.45,81678.02,2.9,-0.4667,0.00015,32.40629]
[1778085907693,32.45,81678.02,2.9,-0.4667,0.00015,32.40629]
[1778085908111,32.45,81678.02,2.9,-0.4667,0.00015,32.40629]
[1778085913925,32.45,81669.23,2.9,-0.46802,0.00015,32.41164]
[1778085918960,32.45,81669.77,2.9,-0.46794,0.00015,32.41132]
[1778085923995,32.45,81670.18,2.9,-0.46788,0.00015,32.41109]
[1778085929030,32.45,81668.27,2.9,-0.46817,0.00015,32.41221]
[1778085934065,32.45,81667.27,2.9,-0.46832,0.00015,32.40969]
[1778085939100,32.46,81668.42,2.9,-0.46814,0.00015,32.40902]
[1778085944137,32.46,81667.37,2.9,-0.4683,0.00015,32.40964]
[1778085949172,32.46,81667.91,2.9,-0.46822,0.00015,32.40933]
[1778085952194,32.46,81674.68,2.9,-0.46721,0.00015,32.4053]
[1778085953670,32.46,81669.36,2.9,-0.46801,0.00015,32.40849]
[1778085954208,32.46,81662.89,2.9,-0.46898,0.00015,32.41219]
[1778085959243,32.46,81666.78,2.9,-0.4684,0.00015,32.41]
[1778085964278,32.46,81665.58,2.9,-0.46858,0.00015,32.4107]
[1778085969313,32.47,81667.16,2.9,-0.46834,0.00015,32.4098]
[1778085974348,32.47,81666.79,2.9,-0.4684,0.00015,32.41003]
[1778085979383,32.48,81669.11,2.9,-0.46805,0.00015,32.4087]
[1778085980403,32.48,81669.11,2.9,-0.46805,0.00015,32.4087]
[1778085980427,32.48,81669.39,2.9,-0.46801,0.00015,32.40854]
[1778085982405,32.48,81678.37,2.9,-0.46666,0.00015,32.40309]
[1778085985755,32.48,81679.59,2.9,-0.46648,0.00015,32.40232]
[1778085987117,32.48,81679.14,2.9,-0.46655,0.00015,32.40261]
[1778085992475,32.48,81677.74,2.9,-0.46676,0.00015,32.40038]
[1778085997510,32.48,81677.61,2.9,-0.46678,0.00015,32.40046]
[1778086002545,32.48,81677.28,2.9,-0.46683,0.00015,32.40067]
[1778086007583,32.48,81672.21,2.9,-0.46759,0.00015,32.40376]
[1778086012625,32.48,81668.83,2.9,-0.46809,0.00015,32.40576]
[1778086017659,32.47,81667.39,2.9,-0.46831,0.00015,32.40659]
[1778086022694,32.47,81666.77,2.9,-0.4684,0.00015,32.40694]
[1778086027729,32.47,81666.81,2.9,-0.46839,0.00015,32.40691]
[1778086029743,32.47,81674.14,2.9,-0.46729,0.00015,32.40257]
[1778086031484,32.47,81676.26,2.9,-0.46697,0.00015,32.40127]
[1778086035011,32.47,81682.18,2.9,-0.46609,0.00015,32.39753]
[1778086036077,32.47,81682.27,2.9,-0.46607,0.00015,32.39748]
[1778086036859,32.47,81682.9,2.9,-0.46598,0.00015,32.39707]
[1778086042145,32.47,81673.84,2.9,-0.46734,0.00015,32.40276]
[1778086042253,32.47,81674.21,2.9,-0.46728,0.00015,32.40253]
[1778086047869,32.48,81674.36,2.9,-0.46726,0.00015,32.40246]
[1778086052904,32.48,81678.61,2.9,-0.46663,0.00015,32.39674]
[1778086053516,32.48,81678.61,2.9,-0.46663,0.00015,32.39674]
[1778086053911,32.48,81678.76,2.9,-0.4666,0.00015,32.39665]
[1778086059953,32.48,81683.12,2.9,-0.46595,0.00015,32.39386]
[1778086062974,32.48,81673.79,2.9,-0.46735,0.00015,32.39971]
[1778086068010,32.48,81677.46,2.9,-0.4668,0.00015,32.39745]
[1778086069055,32.48,81677.46,2.9,-0.4668,0.00015,32.39745]
[1778086069062,32.48,81677.46,2.9,-0.4668,0.00015,32.39745]
[1778086069138,32.48,81674.91,2.9,-0.46718,0.00015,32.39902]
[1778086070711,32.48,81668.76,2.9,-0.4681,0.00015,32.4027]
[1778086071010,32.48,81668.76,2.9,-0.4681,0.00015,32.4027]
[1778086071064,32.48,81668.76,2.9,-0.4681,0.00015,32.4027]
[1778086071124,32.48,81661.33,2.9,-0.46922,0.00015,32.4069]
[1778086071722,32.48,81661.33,2.9,-0.46922,0.00015,32.4069]
[1778086072041,32.48,81652.24,2.9,-0.47059,0.00015,32.4117]
[1778086073261,32.48,81652.24,2.9,-0.47059,0.00015,32.4117]
[1778086079090,32.48,81655.13,2.9,-0.47015,0.00015,32.41022]
[1778086080724,32.48,81656.17,2.9,-0.47,0.00015,32.40968]
[1778086086268,32.48,81659.17,2.9,-0.46955,0.00015,32.40809]
[1778086087899,32.48,81657.47,2.9,-0.4698,0.00015,32.409]
[1778086091880,32.48,81661.78,2.9,-0.46916,0.00015,32.40667]
[1778086092065,32.48,81661.78,2.9,-0.46916,0.00015,32.40667]
[1778086094104,32.48,81660.25,2.9,-0.46939,0.00015,32.40751]
[1778086094114,32.48,81660.25,2.9,-0.46939,0.00015,32.40751]
[1778086095417,32.48,81656.74,2.9,-0.46991,0.00015,32.4094]
[1778086095423,32.48,81649.34,2.9,-0.47103,0.00015,32.41317]
[1778086100191,32.49,81644.69,2.9,-0.47173,0.00015,32.41542]
[1778086103491,32.49,81641.27,2.9,-0.47224,0.00015,32.41702]
[1778086105459,32.49,81640.35,2.9,-0.47238,0.00015,32.41743]
[1778086110658,32.49,81641.98,2.9,-0.47213,0.00015,32.41669]
[1778086116351,32.49,81640.34,2.9,-0.47238,0.00015,32.41433]
[1778086121386,32.48,81636.05,2.9,-0.47302,0.00015,32.41622]
[1778086121518,32.48,81636.05,2.9,-0.47302,0.00015,32.41622]
[1778086127428,32.48,81630.68,2.9,-0.47383,0.00015,32.41846]
[1778086131458,32.48,81637.65,2.9,-0.47278,0.00015,32.41551]
[1778086136493,32.48,81640.42,2.9,-0.47236,0.00015,32.41427]
[1778086141528,32.48,81639.38,2.9,-0.47252,0.00015,32.41473]
[1778086144608,32.48,81638.98,2.9,-0.47258,0.00015,32.41491]
[1778086144627,32.48,81638.98,2.9,-0.47258,0.00015,32.41491]
[1778086144747,32.48,81638.98,2.9,-0.47258,0.00015,32.41491]
[1778086146121,32.48,81640.04,2.9,-0.47242,0.00015,32.41443]
[1778086146240,32.48,81640.04,2.9,-0.47242,0.00015,32.41443]
[1778086146338,32.47,81649.17,2.9,-0.47105,0.00015,32.41012]
[1778086146553,32.47,81649.17,2.9,-0.47105,0.00015,32.41012]
[1778086147283,32.47,81649.17,2.9,-0.47105,0.00015,32.41012]
[1778086147573,32.48,81663.09,2.9,-0.46895,0.00015,32.40281]
[1778086152772,32.48,81668.74,2.9,-0.4681,0.00015,32.3996]
[1778086156255,32.48,81661.15,2.9,-0.46925,0.00015,32.4039]
[1778086160133,32.48,81659.19,2.9,-0.46954,0.00015,32.40497]
[1778086164464,32.48,81662.77,2.9,-0.469,0.00015,32.40302]
[1778086164498,32.48,81662.77,2.9,-0.469,0.00015,32.40302]
[1778086164693,32.48,81653.95,2.9,-0.47033,0.00015,32.40774]
[1778086166374,32.48,81653.95,2.9,-0.47033,0.00015,32.40774]
[1778086166707,32.48,81645.98,2.9,-0.47153,0.00015,32.4117]
[1778086167707,32.48,81645.98,2.9,-0.47153,0.00015,32.4117]
[1778086167763,32.48,81645.98,2.9,-0.47153,0.00015,32.4117]
[1778086167859,32.48,81636.39,2.9,-0.47297,0.00015,32.41607]
[1778086168973,32.48,81636.39,2.9,-0.47297,0.00015,32.41607]
[1778086174768,32.48,81636.1,2.9,-0.47301,0.00015,32.41308]
[1778086178576,32.48,81635.53,2.9,-0.4731,0.00015,32.41332]
[1778086183831,32.47,81637.13,2.9,-0.47286,0.00015,32.41262]
[1778086187939,32.47,81636.93,2.9,-0.47288,0.00015,32.4127]
[1778086188183,32.47,81636.93,2.9,-0.47288,0.00015,32.4127]
[1778086188194,32.47,81644.92,2.9,-0.47168,0.00015,32.40906]
[1778086188633,32.47,81644.92,2.9,-0.47168,0.00015,32.40906]
[1778086188730,32.47,81644.92,2.9,-0.47168,0.00015,32.40906]
[1778086188866,32.47,81660.01,2.9,-0.46941,0.00015,32.40139]
[1778086190902,32.47,81663.75,2.9,-0.46885,0.00015,32.39933]
[1778086193636,32.47,81669.91,2.9,-0.46793,0.00015,32.39579]
[1778086193901,32.48,81672.49,2.9,-0.46754,0.00015,32.39426]
[1778086195429,32.48,81672.49,2.9,-0.46754,0.00015,32.39426]
[1778086196057,32.48,81677.46,2.9,-0.46679,0.00015,32.39122]
[1778086196199,32.48,81677.46,2.9,-0.46679,0.00015,32.39122]
[1778086199010,32.48,81685.36,2.9,-0.4656,0.00015,32.38615]
[1778086199925,32.48,81684.71,2.9,-0.4657,0.00015,32.38658]
[1778086201356,32.48,81682.79,2.9,-0.46599,0.00015,32.38783]
[1778086201554,32.48,81682.79,2.9,-0.46599,0.00015,32.38783]
[1778086207116,32.48,81683.4,2.9,-0.4659,0.00015,32.38744]
[1778086207781,32.48,81683.49,2.9,-0.46589,0.00015,32.38739]
[1778086207813,32.48,81683.49,2.9,-0.46589,0.00015,32.38739]
[1778086207859,32.48,81683.49,2.9,-0.46589,0.00015,32.38739]
[1778086209006,32.48,81698.67,2.9,-0.46361,0.00015,32.37697]
[1778086214549,32.48,81698.01,2.9,-0.46371,0.00015,32.37745]
[1778086214599,32.48,81698.69,2.9,-0.4636,0.00015,32.37696]
[1778086214858,32.48,81698.69,2.9,-0.4636,0.00015,32.37696]
[1778086215163,32.48,81698.69,2.9,-0.4636,0.00015,32.37696]
[1778086216269,32.48,81693.66,2.9,-0.46436,0.00015,32.38053]
[1778086219329,32.48,81682.45,2.9,-0.46604,0.00015,32.38807]
[1778086222213,32.48,81685.96,2.9,-0.46552,0.00015,32.38578]
[1778086224261,32.48,81682.67,2.9,-0.46601,0.00015,32.38794]
[1778086224487,32.48,81682.67,2.9,-0.46601,0.00015,32.38794]
[1778086225274,32.48,81682.96,2.9,-0.46597,0.00015,32.38775]
[1778086226980,32.48,81690.84,2.9,-0.46479,0.00015,32.3825]
[1778086234309,32.48,81698.95,2.9,-0.46357,0.00015,32.37369]
[1778086234330,32.48,81698.95,2.9,-0.46357,0.00015,32.37369]
[1778086234859,32.48,81698.9,2.9,-0.46358,0.00015,32.37372]
[1778086235190,32.48,81701.91,2.9,-0.46312,0.00015,32.37153]
[1778086235930,32.48,81701.91,2.9,-0.46312,0.00015,32.37153]
[1778086239129,32.48,81702.78,2.9,-0.46299,0.00015,32.37087]
[1778086239138,32.48,81702.78,2.9,-0.46299,0.00015,32.37087]
[1778086245412,32.48,81703.59,2.9,-0.46286,0.00015,32.37024]
[1778086245419,32.48,81703.59,2.9,-0.46286,0.00015,32.37024]
[1778086245504,32.47,81703.69,2.9,-0.46285,0.00015,32.37016]
[1778086245720,32.47,81703.69,2.9,-0.46285,0.00015,32.37016]
[1778086245775,32.47,81703.69,2.9,-0.46285,0.00015,32.37016]
[1778086245869,32.47,81703.69,2.9,-0.46285,0.00015,32.37016]
[1778086245889,32.47,81703.69,2.9,-0.46285,0.00015,32.37016]
[1778086245994,32.47,81703.69,2.9,-0.46285,0.00015,32.37016]
[1778086246008,32.47,81703.69,2.9,-0.46285,0.00015,32.37016]
[1778086246163,32.47,81703.69,2.9,-0.46285,0.00015,32.37016]
[1778086246570,32.47,81688.66,2.9,-0.46511,0.00015,32.38082]
[1778086248281,32.47,81688.77,2.9,-0.46509,0.00015,32.38075]
[1778086250494,32.47,81690.59,2.9,-0.46482,0.00015,32.37951]
[1778086251649,32.47,81693.42,2.9,-0.46439,0.00015,32.37756]
[1778086252027,32.47,81693.42,2.9,-0.46439,0.00015,32.37756]
[1778086252309,32.47,81699.72,2.9,-0.46344,0.00015,32.37308]
[1778086253028,32.47,81699.72,2.9,-0.46344,0.00015,32.37308]
[1778086256111,32.47,81703.04,2.9,-0.46294,0.00015,32.37062]
[1778086256117,32.47,81703.04,2.9,-0.46294,0.00015,32.37062]
[1778086257362,32.47,81700.62,2.9,-0.46331,0.00015,32.3724]
[1778086257497,32.47,81700.62,2.9,-0.46331,0.00015,32.3724]
[1778086257508,32.47,81699.52,2.9,-0.46347,0.00015,32.37319]
[1778086257859,32.47,81699.52,2.9,-0.46347,0.00015,32.37319]
[1778086260929,32.47,81695.18,2.9,-0.46412,0.00015,32.3763]
[1778086261087,32.47,81695.18,2.9,-0.46412,0.00015,32.3763]
[1778086265341,32.47,81699.83,2.9,-0.46343,0.00015,32.37298]
[1778086265859,32.47,81701.42,2.9,-0.46319,0.00015,32.37182]
[1778086266407,32.47,81703.52,2.9,-0.46287,0.00015,32.37027]
[1778086267108,32.47,81703.52,2.9,-0.46287,0.00015,32.37027]
[1778086267115,32.47,81703.52,2.9,-0.46287,0.00015,32.37027]
[1778086267390,32.47,81703.52,2.9,-0.46287,0.00015,32.37027]
[1778086272449,32.47,81704.73,2.9,-0.46269,0.00015,32.36934]
[1778086273758,32.47,81704.59,2.9,-0.46271,0.00015,32.36944]
[1778086273883,32.47,81704.59,2.9,-0.46271,0.00015,32.36944]
[1778086274463,32.46,81700.93,2.9,-0.46326,0.00015,32.37214]
[1778086275331,32.46,81700.93,2.9,-0.46326,0.00015,32.37214]
[1778086275466,32.46,81700.93,2.9,-0.46326,0.00015,32.37214]
[1778086275485,32.46,81705.54,2.9,-0.46256,0.00015,32.36871]
[1778086275713,32.46,81705.54,2.9,-0.46256,0.00015,32.36871]
[1778086275881,32.46,81705.54,2.9,-0.46256,0.00015,32.36871]
[1778086276162,32.46,81705.54,2.9,-0.46256,0.00015,32.36871]
[1778086276481,32.46,81724.49,2.9,-0.45972,0.00015,32.3536]
[1778086276741,32.46,81724.49,2.9,-0.45972,0.00015,32.3536]
[1778086277458,32.46,81724.49,2.9,-0.45972,0.00015,32.3536]
[1778086277489,32.46,81731.27,2.9,-0.4587,0.00015,32.34779]
[1778086278475,32.46,81731.27,2.9,-0.4587,0.00015,32.34779]
[1778086278743,32.46,81730.57,2.9,-0.45881,0.00015,32.3484]
[1778086278916,32.46,81730.57,2.9,-0.45881,0.00015,32.3484]
[1778086279081,32.46,81730.57,2.9,-0.45881,0.00015,32.3484]
[1778086279089,32.46,81730.57,2.9,-0.45881,0.00015,32.3484]
[1778086279447,32.46,81730.57,2.9,-0.45881,0.00015,32.3484]
[1778086280095,32.46,81735.91,2.9,-0.45801,0.00015,32.3437]
[1778086280109,32.46,81735.91,2.9,-0.45801,0.00015,32.3437]
[1778086280231,32.46,81735.91,2.9,-0.45801,0.00015,32.3437]
[1778086280491,32.46,81735.91,2.9,-0.45801,0.00015,32.3437]
[1778086280573,32.46,81735.91,2.9,-0.45801,0.00015,32.3437]
[1778086280555,32.46,81755.15,2.9,-0.45512,0.00015,32.32567]
[1778086280790,32.46,81755.15,2.9,-0.45512,0.00015,32.32567]
[1778086280992,32.46,81755.15,2.9,-0.45512,0.00015,32.32567]
[1778086281171,32.46,81755.15,2.9,-0.45512,0.00015,32.32567]
[1778086281199,32.46,81755.15,2.9,-0.45512,0.00015,32.32567]
[1778086281540,32.46,81762.86,2.9,-0.45397,0.00015,32.31797]
[1778086281732,32.46,81762.86,2.9,-0.45397,0.00015,32.31797]
[1778086282540,32.46,81769.1,2.9,-0.45304,0.00015,32.31155]
[1778086283894,32.46,81766.67,2.9,-0.4534,0.00015,32.31408]
[1778086283903,32.46,81766.67,2.9,-0.4534,0.00015,32.31408]
[1778086287056,32.47,81774.72,2.9,-0.4522,0.00015,32.30564]
[1778086289581,32.47,81771.16,2.9,-0.45273,0.00015,32.30944]
[1778086290596,32.47,81760.03,2.9,-0.4544,0.00015,32.32091]
[1778086292828,32.47,81753.71,2.9,-0.45535,0.00015,32.32405]
[1778086292842,32.47,81753.71,2.9,-0.45535,0.00015,32.32405]
[1778086293024,32.47,81753.71,2.9,-0.45535,0.00015,32.32405]
[1778086293038,32.47,81753.71,2.9,-0.45535,0.00015,32.32405]
[1778086293316,32.47,81753.71,2.9,-0.45535,0.00015,32.32405]
[1778086293617,32.47,81764.63,2.9,-0.45371,0.00015,32.31314]
[1778086294624,32.47,81774.02,2.9,-0.45231,0.00015,32.30333]
[1778086296603,32.47,81778.98,2.9,-0.45157,0.00015,32.298]
[1778086297278,32.48,81779.37,2.9,-0.45151,0.00015,32.29758]
[1778086298051,32.48,81777.97,2.9,-0.45172,0.00015,32.29912]
[1778086300674,32.48,81776.64,2.9,-0.45192,0.00015,32.30058]
[1778086300914,32.48,81776.65,2.9,-0.45192,0.00015,32.30058]
[1778086301859,32.48,81772.27,2.9,-0.45258,0.00015,32.30527]
[1778086307137,32.49,81769.76,2.9,-0.45296,0.00015,32.30795]
[1778086307168,32.49,81769.76,2.9,-0.45296,0.00015,32.30795]
[1778086307203,32.49,81769.76,2.9,-0.45296,0.00015,32.30795]
[1778086308648,32.49,81771.33,2.9,-0.45272,0.00015,32.30631]
[1778086308677,32.49,81771.33,2.9,-0.45272,0.00015,32.30631]
[1778086308698,32.49,81771.33,2.9,-0.45272,0.00015,32.30631]
[1778086308919,32.49,81775.88,2.9,-0.45204,0.00015,32.30148]
[1778086310089,32.49,81781.21,2.9,-0.45125,0.00015,32.29571]
[1778086310103,32.49,81781.21,2.9,-0.45125,0.00015,32.29571]
[1778086310190,32.49,81781.21,2.9,-0.45125,0.00015,32.29571]
[1778086310214,32.49,81781.21,2.9,-0.45125,0.00015,32.29571]
[1778086310522,32.49,81781.21,2.9,-0.45125,0.00015,32.29571]
[1778086311977,32.49,81778.91,2.9,-0.4516,0.00015,32.29825]
[1778086315535,32.49,81774.58,2.9,-0.45224,0.00015,32.30294]
[1778086315775,32.49,81773.22,2.9,-0.45245,0.00015,32.3044]
[1778086318683,32.5,81759.83,2.9,-0.45445,0.00015,32.31823]
[1778086320753,32.5,81756.75,2.9,-0.45492,0.00015,32.3213]
[1778086324560,32.5,81747.46,2.9,-0.45631,0.00015,32.33027]
[1778086325001,32.5,81747.72,2.9,-0.45627,0.00015,32.33002]
[1778086325292,32.5,81747.72,2.9,-0.45627,0.00015,32.33002]
[1778086327879,32.5,81739.61,2.9,-0.45748,0.00015,32.33754]
[1778086329553,32.5,81739.61,2.9,-0.45748,0.00015,32.33754]
[1778086335032,32.5,81733.36,2.9,-0.45842,0.00015,32.34315]
[1778086337425,32.51,81724.59,2.9,-0.45974,0.00015,32.35069]
[1778086338332,32.51,81723.64,2.9,-0.45988,0.00015,32.35149]
[1778086343682,32.5,81720.25,2.9,-0.46039,0.00015,32.35427]
[1778086346763,32.5,81721.3,2.9,-0.46023,0.00015,32.3534]
[1778086350348,32.5,81729.5,2.9,-0.459,0.00015,32.34647]
[1778086356075,32.5,81726.8,2.9,-0.4594,0.00015,32.34564]
[1778086361110,32.49,81723.71,2.9,-0.45986,0.00015,32.34823]
[1778086366145,32.49,81727.65,2.9,-0.45926,0.00015,32.34488]
[1778086371180,32.49,81729.05,2.9,-0.45905,0.00015,32.34367]
[1778086376215,32.49,81724.77,2.9,-0.45969,0.00015,32.34729]
[1778086377301,32.49,81724.77,2.9,-0.45969,0.00015,32.34729]
[1778086382314,32.48,81730.39,2.9,-0.45885,0.00015,32.34247]
[1778086382332,32.48,81730.39,2.9,-0.45885,0.00015,32.34247]
[1778086382414,32.48,81730.39,2.9,-0.45885,0.00015,32.34247]
[1778086382439,32.48,81730.39,2.9,-0.45885,0.00015,32.34247]
[1778086382442,32.48,81730.39,2.9,-0.45885,0.00015,32.34247]
[1778086383163,32.48,81729.22,2.9,-0.45902,0.00015,32.34348]
[1778086383332,32.48,81729.22,2.9,-0.45902,0.00015,32.34348]
[1778086383691,32.48,81750.27,2.9,-0.45587,0.00015,32.32433]
[1778086384535,32.48,81758.5,2.9,-0.45463,0.00015,32.31629]
[1778086386196,32.48,81752.3,2.9,-0.45556,0.00015,32.32238]
[1778086390993,32.48,81746.77,2.9,-0.45639,0.00015,32.32767]
[1778086395985,32.49,81743.82,2.9,-0.45684,0.00015,32.33044]
[1778086396041,32.49,81743.82,2.9,-0.45684,0.00015,32.33044]
[1778086400242,32.49,81739.12,2.9,-0.45754,0.00015,32.33477]
[1778086405420,32.49,81736.57,2.9,-0.45793,0.00015,32.3371]
[1778086410539,32.5,81738.6,2.9,-0.45763,0.00015,32.3353]
[1778086412470,32.5,81728.32,2.9,-0.45916,0.00015,32.34123]
[1778086412829,32.5,81728.32,2.9,-0.45916,0.00015,32.34123]
[1778086417505,32.49,81720.79,2.9,-0.46029,0.00015,32.34753]
[1778086420829,32.49,81722.64,2.9,-0.46001,0.00015,32.34599]
[1778086426645,32.49,81723.1,2.9,-0.45994,0.00015,32.34558]
[1778086427167,32.49,81723.62,2.9,-0.45986,0.00015,32.34515]
[1778086428916,32.49,81721.66,2.9,-0.46015,0.00015,32.34677]
[1778086434624,32.48,81719.95,2.9,-0.46041,0.00015,32.34815]
[1778086436809,32.48,81722.4,2.9,-0.46004,0.00015,32.34612]
[1778086446708,32.47,81727.96,2.9,-0.4592,0.00015,32.34139]
[1778086450582,32.47,81727.86,2.9,-0.45921,0.00015,32.34147]
[1778086455771,32.47,81728.63,2.9,-0.4591,0.00015,32.34078]
[1778086460426,32.47,81729.94,2.9,-0.4589,0.00015,32.33964]
[1778086463831,32.47,81722.31,2.9,-0.46004,0.00015,32.3461]
[1778086465587,32.47,81720.96,2.9,-0.46024,0.00015,32.34721]
[1778086465595,32.47,81720.96,2.9,-0.46024,0.00015,32.34721]
[1778086468576,32.46,81719.93,2.9,-0.4604,0.00015,32.34804]
[1778086470185,32.46,81717.68,2.9,-0.46073,0.00015,32.34987]
[1778086470880,32.46,81714.41,2.9,-0.46122,0.00015,32.35249]
[1778086473851,32.46,81706.18,2.9,-0.46245,0.00015,32.35575]
[1778086477660,32.46,81705.17,2.9,-0.4626,0.00015,32.35649]
[1778086481957,32.45,81693.15,2.9,-0.46441,0.00015,32.36518]
[1778086484149,32.45,81692.75,2.9,-0.46447,0.00015,32.36545]
[1778086484168,32.45,81692.75,2.9,-0.46447,0.00015,32.36545]
[1778086484860,32.45,81692.75,2.9,-0.46447,0.00015,32.36545]
[1778086486073,32.45,81687.14,2.9,-0.46531,0.00015,32.36928]
[1778086487604,32.45,81685.33,2.9,-0.46558,0.00015,32.37048]
[1778086489434,32.45,81675.74,2.9,-0.46702,0.00015,32.37661]
[1778086490463,32.45,81670.77,2.9,-0.46777,0.00015,32.37962]
[1778086493795,32.44,81670.92,2.9,-0.46775,0.00015,32.37953]
[1778086493804,32.44,81670.92,2.9,-0.46775,0.00015,32.37953]
[1778086499732,32.44,81669.89,2.9,-0.4679,0.00015,32.38012]
[1778086501520,32.44,81670.31,2.9,-0.46783,0.00015,32.37987]
[1778086501809,32.44,81670.31,2.9,-0.46783,0.00015,32.37987]
[1778086502773,32.44,81667.01,2.9,-0.46833,0.00015,32.38179]
[1778086503231,32.44,81662.69,2.9,-0.46898,0.00015,32.38424]
[1778086503644,32.44,81662.69,2.9,-0.46898,0.00015,32.38424]
[1778086503660,32.44,81662.69,2.9,-0.46898,0.00015,32.38424]
[1778086503759,32.44,81662.69,2.9,-0.46898,0.00015,32.38424]
[1778086508227,32.43,81658.06,2.9,-0.46968,0.00015,32.38676]
[1778086508470,32.43,81658.06,2.9,-0.46968,0.00015,32.38676]
[1778086508955,32.43,81657.27,2.9,-0.46979,0.00015,32.38718]
[1778086509664,32.43,81657.27,2.9,-0.46979,0.00015,32.38718]
[1778086510052,32.43,81655.53,2.9,-0.47006,0.00015,32.3881]
[1778086510158,32.43,81650.18,2.9,-0.47086,0.00015,32.39084]
[1778086511129,32.43,81650.18,2.9,-0.47086,0.00015,32.39084]
[1778086511152,32.43,81650.18,2.9,-0.47086,0.00015,32.39084]
[1778086511175,32.43,81648.32,2.9,-0.47114,0.00015,32.39176]
[1778086516204,32.43,81644.38,2.9,-0.47174,0.00015,32.39366]
[1778086517724,32.43,81644.38,2.9,-0.47174,0.00015,32.39366]
[1778086520313,32.43,81644.1,2.9,-0.47178,0.00015,32.39379]
[1778086523211,32.43,81645.36,2.9,-0.47159,0.00015,32.39319]
[1778086523225,32.43,81645.36,2.9,-0.47159,0.00015,32.39319]
[1778086523230,32.43,81645.36,2.9,-0.47159,0.00015,32.39319]
[1778086523232,32.43,81645.36,2.9,-0.47159,0.00015,32.39319]
[1778086523241,32.43,81645.36,2.9,-0.47159,0.00015,32.39319]
[1778086523305,32.43,81651.11,2.9,-0.47072,0.00015,32.39036]
[1778086524260,32.43,81661.91,2.9,-0.46909,0.00015,32.38464]
[1778086528824,32.43,81659.95,2.9,-0.46939,0.00015,32.38572]
[1778086528875,32.43,81659.95,2.9,-0.46939,0.00015,32.38572]
[1778086528988,32.43,81656.44,2.9,-0.46992,0.00015,32.3876]
[1778086529350,32.43,81656.44,2.9,-0.46992,0.00015,32.3876]
[1778086529355,32.43,81656.44,2.9,-0.46992,0.00015,32.3876]
[1778086529702,32.43,81656.44,2.9,-0.46992,0.00015,32.3876]
[1778086535014,32.43,81651.86,2.9,-0.47061,0.00015,32.38688]
[1778086535161,32.43,81651.86,2.9,-0.47061,0.00015,32.38688]
[1778086535337,32.43,81654.19,2.9,-0.47026,0.00015,32.38569]
[1778086536511,32.43,81654.19,2.9,-0.47026,0.00015,32.38569]
[1778086542386,32.43,81658.84,2.9,-0.46955,0.00015,32.38322]
[1778086547421,32.43,81659.19,2.9,-0.4695,0.00015,32.38302]
[1778086550355,32.43,81659.87,2.9,-0.4694,0.00015,32.38265]
[1778086550729,32.43,81659.87,2.9,-0.4694,0.00015,32.38265]
[1778086551667,32.42,81660.9,2.9,-0.46924,0.00015,32.38208]
[1778086551754,32.42,81667.8,2.9,-0.4682,0.00015,32.37818]
[1778086555477,32.42,81680.17,2.9,-0.46634,0.00015,32.37062]
[1778086560943,32.43,81678.12,2.9,-0.46665,0.00015,32.37193]
[1778086561055,32.43,81678.6,2.9,-0.46658,0.00015,32.37163]
[1778086562128,32.43,81679.82,2.9,-0.46639,0.00015,32.37085]
[1778086566174,32.43,81677.04,2.9,-0.46681,0.00015,32.37261]
[1778086566437,32.43,81677.04,2.9,-0.46681,0.00015,32.37261]
[1778086566933,32.43,81677.04,2.9,-0.46681,0.00015,32.37261]
[1778086566973,32.43,81677.04,2.9,-0.46681,0.00015,32.37261]
[1778086567169,32.43,81679.93,2.9,-0.46638,0.00015,32.37079]
[1778086567849,32.43,81679.93,2.9,-0.46638,0.00015,32.37079]
[1778086567902,32.43,81686.69,2.9,-0.46536,0.00015,32.36637]
[1778086570585,32.43,81695.83,2.9,-0.46398,0.00015,32.36005]
[1778086575620,32.42,81695.76,2.9,-0.46399,0.00015,32.36009]
[1778086580574,32.42,81698.9,2.9,-0.46352,0.00015,32.35783]
[1778086580859,32.42,81698.9,2.9,-0.46352,0.00015,32.35783]
[1778086580908,32.42,81698.7,2.9,-0.46355,0.00015,32.35797]
[1778086586304,32.42,81694.85,2.9,-0.46413,0.00015,32.36073]
[1778086591732,32.42,81693.07,2.9,-0.4644,0.00015,32.35887]
[1778086596918,32.43,81689.83,2.9,-0.46488,0.00015,32.36112]
[1778086604934,32.43,81693.27,2.9,-0.46437,0.00015,32.35875]
[1778086606859,32.43,81696.68,2.9,-0.46386,0.00015,32.35634]
[1778086606864,32.43,81704.17,2.9,-0.46273,0.00015,32.35086]
[1778086607544,32.43,81704.17,2.9,-0.46273,0.00015,32.35086]
[1778086612881,32.42,81704.57,2.9,-0.46266,0.00015,32.35052]
[1778086617916,32.42,81705.89,2.9,-0.46246,0.00015,32.3495]
[1778086621924,32.42,81705.96,2.9,-0.46245,0.00015,32.34943]
[1778086622399,32.41,81712.33,2.9,-0.46149,0.00015,32.34449]
[1778086622951,32.41,81705.0,2.9,-0.46259,0.00015,32.35015]
[1778086623958,32.41,81698.11,2.9,-0.46363,0.00015,32.35524]
[1778086625083,32.41,81698.11,2.9,-0.46363,0.00015,32.35524]
[1778086625523,32.41,81698.08,2.9,-0.46363,0.00015,32.35525]
[1778086625700,32.41,81698.08,2.9,-0.46363,0.00015,32.35525]
[1778086625743,32.41,81698.08,2.9,-0.46363,0.00015,32.35525]
[1778086626199,32.41,81693.49,2.9,-0.46432,0.00015,32.35852]
[1778086631496,32.42,81685.18,2.9,-0.46558,0.00015,32.36421]
[1778086631703,32.42,81685.18,2.9,-0.46558,0.00015,32.36421]
[1778086632617,32.42,81688.93,2.9,-0.46501,0.00015,32.3617]
[1778086633773,32.42,81690.85,2.9,-0.46473,0.00015,32.36038]
[1778086633840,32.42,81690.85,2.9,-0.46473,0.00015,32.36038]
[1778086637485,32.42,81688.31,2.9,-0.46511,0.00015,32.36213]
[1778086639561,32.42,81689.73,2.9,-0.4649,0.00015,32.36117]
[1778086640784,32.42,81689.89,2.9,-0.46487,0.00015,32.36106]
[1778086643859,32.42,81694.2,2.9,-0.46422,0.00015,32.35807]
[1778086644099,32.42,81698.03,2.9,-0.46365,0.00015,32.35534]
[1778086644901,32.42,81698.03,2.9,-0.46365,0.00015,32.35534]
[1778086646012,32.42,81702.09,2.9,-0.46304,0.00015,32.35236]
[1778086647591,32.42,81711.63,2.9,-0.4616,0.00015,32.34507]
[1778086657190,32.41,81712.77,2.9,-0.46142,0.00015,32.34103]
[1778086659269,32.41,81712.81,2.9,-0.46142,0.00015,32.341]
[1778086659381,32.41,81712.81,2.9,-0.46142,0.00015,32.341]
[1778086659587,32.41,81712.81,2.9,-0.46142,0.00015,32.341]
[1778086659859,32.41,81712.81,2.9,-0.46142,0.00015,32.341]
[1778086659892,32.41,81709.02,2.9,-0.46199,0.00015,32.34396]
[1778086660884,32.41,81698.15,2.9,-0.46362,0.00015,32.35209]
[1778086662225,32.41,81693.21,2.9,-0.46437,0.00015,32.35561]
[1778086666849,32.42,81690.84,2.9,-0.46472,0.00015,32.35727]
[1778086667098,32.42,81690.84,2.9,-0.46472,0.00015,32.35727]
[1778086667457,32.42,81690.81,2.9,-0.46473,0.00015,32.35729]
[1778086667523,32.42,81690.81,2.9,-0.46473,0.00015,32.35729]
[1778086667947,32.42,81690.81,2.9,-0.46473,0.00015,32.35729]
[1778086667980,32.42,81683.97,2.9,-0.46576,0.00015,32.3619]
[1778086668464,32.42,81683.97,2.9,-0.46576,0.00015,32.3619]
[1778086668776,32.42,81658.29,2.9,-0.46963,0.00015,32.37726]
[1778086669211,32.42,81658.29,2.9,-0.46963,0.00015,32.37726]
[1778086669405,32.42,81658.29,2.9,-0.46963,0.00015,32.37726]
[1778086669476,32.42,81652.11,2.9,-0.47056,0.00015,32.3805]
[1778086671085,32.42,81652.11,2.9,-0.47056,0.00015,32.3805]
[1778086671307,32.42,81652.67,2.9,-0.47048,0.00015,32.38021]
[1778086671591,32.42,81652.67,2.9,-0.47048,0.00015,32.38021]
[1778086672299,32.42,81645.16,2.9,-0.47161,0.00015,32.38393]
[1778086676027,32.42,81642.3,2.9,-0.47204,0.00015,32.38528]
[1778086676659,32.42,81643.66,2.9,-0.47183,0.00015,32.38464]
[1778086676853,32.42,81643.66,2.9,-0.47183,0.00015,32.38464]
[1778086677549,32.42,81628.9,2.9,-0.47406,0.00015,32.39108]
[1778086678913,32.42,81628.9,2.9,-0.47406,0.00015,32.39108]
[1778086680098,32.42,81626.49,2.9,-0.47442,0.00015,32.39204]
[1778086683378,32.41,81617.16,2.9,-0.47583,0.00015,32.39548]
[1778086684175,32.41,81617.16,2.9,-0.47583,0.00015,32.39548]
[1778086686399,32.41,81628.67,2.9,-0.47409,0.00015,32.39116]
[1778086689272,32.41,81629.19,2.9,-0.47401,0.00015,32.39095]
[1778086692835,32.41,81622.42,2.9,-0.47504,0.00015,32.39357]
[1778086693479,32.41,81622.31,2.9,-0.47505,0.00015,32.39361]
[1778086693561,32.41,81622.31,2.9,-0.47505,0.00015,32.39361]
[1778086693577,32.41,81622.31,2.9,-0.47505,0.00015,32.39361]
[1778086693899,32.41,81622.31,2.9,-0.47505,0.00015,32.39361]
[1778086694099,32.4,81619.06,2.9,-0.47554,0.00015,32.39479]
[1778086694223,32.4,81619.06,2.9,-0.47554,0.00015,32.39479]
[1778086694965,32.4,81597.45,2.9,-0.47881,0.00015,32.40142]
[1778086695890,32.4,81597.45,2.9,-0.47881,0.00015,32.40142]
[1778086696018,32.4,81597.45,2.9,-0.47881,0.00015,32.40142]
[1778086696121,32.4,81595.1,2.9,-0.47916,0.00015,32.40201]
[1778086696598,32.4,81595.1,2.9,-0.47916,0.00015,32.40201]
[1778086696758,32.4,81595.1,2.9,-0.47916,0.00015,32.40201]
[1778086697432,32.4,81598.53,2.9,-0.47864,0.00015,32.40114]
[1778086697758,32.4,81598.53,2.9,-0.47864,0.00015,32.40114]
[1778086697934,32.4,81588.52,2.9,-0.48016,0.00015,32.40352]
[1778086700117,32.4,81583.64,2.9,-0.4809,0.00015,32.40451]
[1778086703244,32.4,81591.53,2.9,-0.4797,0.00015,32.40285]
[1778086704668,32.4,81589.73,2.9,-0.47997,0.00015,32.40326]
[1778086704675,32.4,81589.73,2.9,-0.47997,0.00015,32.40326]
[1778086704719,32.4,81589.73,2.9,-0.47997,0.00015,32.40326]
[1778086704740,32.4,81589.73,2.9,-0.47997,0.00015,32.40326]
[1778086704791,32.4,81580.87,2.9,-0.48131,0.00015,32.40503]
[1778086705537,32.4,81573.56,2.9,-0.48242,0.00015,32.40621]
[1778086707065,32.4,81573.56,2.9,-0.48242,0.00015,32.40621]
[1778086707918,32.4,81569.31,2.9,-0.48306,0.00015,32.40679]
[1778086708046,32.4,81569.31,2.9,-0.48306,0.00015,32.40679]
[1778086708147,32.4,81569.92,2.9,-0.48297,0.00015,32.40671]
[1778086709268,32.4,81573.84,2.9,-0.48238,0.00015,32.40617]
[1778086709276,32.4,81573.84,2.9,-0.48238,0.00015,32.40617]
[1778086711578,32.4,81587.73,2.9,-0.48027,0.00015,32.40058]
[1778086714014,32.4,81589.45,2.9,-0.48001,0.00015,32.40021]
[1778086714884,32.4,81590.7,2.9,-0.47983,0.00015,32.39993]
[1778086714910,32.4,81590.7,2.9,-0.47983,0.00015,32.39993]
[1778086716165,32.4,81595.13,2.9,-0.47916,0.00015,32.39889]
[1778086720890,32.4,81597.94,2.9,-0.47873,0.00015,32.39818]
[1778086722202,32.4,81597.91,2.9,-0.47873,0.00015,32.39819]
[1778086729069,32.39,81604.75,2.9,-0.4777,0.00015,32.39631]
[1778086732859,32.39,81608.08,2.9,-0.4772,0.00015,32.39531]
[1778086732925,32.39,81609.0,2.9,-0.47706,0.00015,32.39503]
[1778086733371,32.39,81609.0,2.9,-0.47706,0.00015,32.39503]
[1778086733815,32.39,81609.0,2.9,-0.47706,0.00015,32.39503]
[1778086733913,32.39,81617.25,2.9,-0.47581,0.00015,32.39231]
[1778086738600,32.39,81623.83,2.9,-0.47482,0.00015,32.38991]
[1778086738951,32.39,81623.83,2.9,-0.47482,0.00015,32.38991]
[1778086740187,32.39,81623.5,2.9,-0.47487,0.00015,32.39003]
[1778086740227,32.39,81631.75,2.9,-0.47362,0.00015,32.38675]
[1778086740529,32.39,81631.75,2.9,-0.47362,0.00015,32.38675]
[1778086741294,32.39,81634.96,2.9,-0.47313,0.00015,32.38539]
[1778086746825,32.39,81632.59,2.9,-0.47349,0.00015,32.38639]
[1778086748796,32.39,81633.81,2.9,-0.47331,0.00015,32.38587]
[1778086749297,32.39,81631.99,2.9,-0.47358,0.00015,32.38664]
[1778086749299,32.39,81631.99,2.9,-0.47358,0.00015,32.38664]
[1778086751955,32.39,81633.98,2.9,-0.47328,0.00015,32.3858]
[1778086754185,32.38,81633.92,2.9,-0.47329,0.00015,32.38582]
[1778086755199,32.38,81633.27,2.9,-0.47339,0.00015,32.3861]
[1778086757451,32.38,81628.91,2.9,-0.47404,0.00015,32.3879]
[1778086760906,32.38,81623.07,2.9,-0.47493,0.00015,32.39017]
[1778086761170,32.38,81623.07,2.9,-0.47493,0.00015,32.39017]
[1778086764859,32.38,81620.47,2.9,-0.47532,0.00015,32.39113]
[1778086764959,32.38,81618.19,2.9,-0.47566,0.00015,32.39195]
[1778086765577,32.38,81618.19,2.9,-0.47566,0.00015,32.39195]
[1778086768077,32.38,81612.67,2.9,-0.4765,0.00015,32.39383]
[1778086768218,32.38,81612.67,2.9,-0.4765,0.00015,32.39383]
[1778086769671,32.38,81605.91,2.9,-0.47752,0.00015,32.39594]
[1778086773067,32.38,81598.82,2.9,-0.47859,0.00015,32.39482]
[1778086778612,32.38,81600.95,2.9,-0.47827,0.00015,32.39425]
[1778086780783,32.38,81600.51,2.9,-0.47834,0.00015,32.39437]
[1778086782853,32.38,81609.44,2.9,-0.47699,0.00015,32.39176]
[1778086787894,32.38,81612.35,2.9,-0.47655,0.00015,32.39084]
[1778086790576,32.38,81611.34,2.9,-0.4767,0.00015,32.39116]
[1778086790594,32.38,81611.34,2.9,-0.4767,0.00015,32.39116]
[1778086793860,32.38,81614.07,2.9,-0.47629,0.00015,32.39027]
[1778086794162,32.38,81617.05,2.9,-0.47584,0.00015,32.38925]
[1778086794430,32.38,81617.05,2.9,-0.47584,0.00015,32.38925]
[1778086794677,32.38,81617.05,2.9,-0.47584,0.00015,32.38925]
[1778086798876,32.38,81621.11,2.9,-0.47522,0.00015,32.3878]
[1778086800315,32.38,81622.11,2.9,-0.47507,0.00015,32.38742]
[1778086801298,32.38,81622.11,2.9,-0.47507,0.00015,32.38742]
[1778086801395,32.38,81620.32,2.9,-0.47534,0.00015,32.38808]
[1778086801566,32.38,81620.32,2.9,-0.47534,0.00015,32.38808]
[1778086801925,32.38,81620.32,2.9,-0.47534,0.00015,32.38808]
[1778086802218,32.38,81611.17,2.9,-0.47672,0.00015,32.39121]
[1778086805287,32.38,81614.12,2.9,-0.47628,0.00015,32.39025]
[1778086805302,32.38,81614.12,2.9,-0.47628,0.00015,32.39025]
[1778086805443,32.38,81615.18,2.9,-0.47612,0.00015,32.38989]
[1778086806250,32.38,81615.09,2.9,-0.47613,0.00015,32.38992]
[1778086811286,32.38,81615.68,2.9,-0.47604,0.00015,32.38972]
[1778086816321,32.38,81617.12,2.9,-0.47582,0.00015,32.38921]
[1778086817318,32.38,81617.12,2.9,-0.47582,0.00015,32.38921]
[1778086818641,32.38,81615.79,2.9,-0.47602,0.00015,32.38967]
[1778086818674,32.38,81615.79,2.9,-0.47602,0.00015,32.38967]
[1778086818749,32.38,81615.79,2.9,-0.47602,0.00015,32.38967]
[1778086818831,32.38,81615.79,2.9,-0.47602,0.00015,32.38967]
[1778086818859,32.38,81615.79,2.9,-0.47602,0.00015,32.38967]
[1778086819309,32.38,81615.82,2.9,-0.47602,0.00015,32.38966]
[1778086819917,32.38,81609.02,2.9,-0.47705,0.00015,32.39189]
[1778086823218,32.38,81607.05,2.9,-0.47735,0.00015,32.39249]
[1778086823409,32.38,81602.92,2.9,-0.47797,0.00015,32.3937]
[1778086825813,32.38,81603.77,2.9,-0.47784,0.00015,32.39346]
[1778086826535,32.38,81601.78,2.9,-0.47814,0.00015,32.39402]
[1778086827399,32.38,81608.57,2.9,-0.47712,0.00015,32.39203]
[1778086828471,32.38,81608.57,2.9,-0.47712,0.00015,32.39203]
[1778086828499,32.38,81608.57,2.9,-0.47712,0.00015,32.39203]
[1778086834196,32.38,81605.12,2.9,-0.47764,0.00015,32.38997]
[1778086835445,32.38,81605.89,2.9,-0.47752,0.00015,32.38974]
[1778086835991,32.38,81605.89,2.9,-0.47752,0.00015,32.38974]
[1778086838476,32.38,81598.34,2.9,-0.47867,0.00015,32.39185]
[1778086843245,32.38,81593.26,2.9,-0.47943,0.00015,32.39312]
[1778086843337,32.39,81592.95,2.9,-0.47948,0.00015,32.39319]
[1778086844252,32.39,81592.95,2.9,-0.47948,0.00015,32.39319]
[1778086844332,32.39,81592.95,2.9,-0.47948,0.00015,32.39319]
[1778086844308,32.39,81582.1,2.9,-0.48112,0.00015,32.39548]
[1778086844345,32.39,81582.1,2.9,-0.48112,0.00015,32.39548]
[1778086844518,32.39,81573.63,2.9,-0.48241,0.00015,32.39688]
[1778086847997,32.39,81568.22,2.9,-0.48322,0.00015,32.3976]
[1778086848216,32.39,81568.22,2.9,-0.48322,0.00015,32.3976]
[1778086852930,32.39,81568.25,2.9,-0.48322,0.00015,32.3976]
[1778086852965,32.39,81568.25,2.9,-0.48322,0.00015,32.3976]
[1778086854209,32.39,81567.4,2.9,-0.48335,0.00015,32.3977]
[1778086854251,32.39,81567.4,2.9,-0.48335,0.00015,32.3977]
[1778086854284,32.39,81567.4,2.9,-0.48335,0.00015,32.3977]
[1778086856187,32.39,81567.78,2.9,-0.48329,0.00015,32.39765]
[1778086858503,32.39,81558.06,2.9,-0.48476,0.00015,32.39858]
[1778086862884,32.39,81555.8,2.9,-0.48511,0.00015,32.39874]
[1778086867571,32.39,81562.52,2.9,-0.48409,0.00015,32.39821]
[1778086870273,32.39,81563.02,2.9,-0.48401,0.00015,32.39816]
[1778086871403,32.39,81566.21,2.9,-0.48353,0.00015,32.39783]
[1778086871714,32.39,81567.48,2.9,-0.48334,0.00015,32.39769]
[1778086877352,32.39,81568.2,2.9,-0.48323,0.00015,32.3976]
[1778086877408,32.39,81564.44,2.9,-0.4838,0.00015,32.39802]
[1778086877755,32.39,81556.62,2.9,-0.48498,0.00015,32.39868]
[1778086882790,32.39,81555.98,2.9,-0.48508,0.00015,32.39872]
[1778086887825,32.39,81557.1,2.9,-0.48491,0.00015,32.39865]
[1778086892860,32.38,81554.1,2.9,-0.48536,0.00015,32.39573]
[1778086897895,32.38,81553.46,2.9,-0.48546,0.00015,32.39576]
[1778086900449,32.38,81553.02,2.9,-0.48553,0.00015,32.39578]
[1778086901319,32.38,81553.02,2.9,-0.48553,0.00015,32.39578]
[1778086901367,32.37,81546.45,2.9,-0.48652,0.00015,32.39601]
[1778086903205,32.37,81544.27,2.9,-0.48685,0.00015,32.39604]
[1778086905499,32.37,81544.39,2.9,-0.48683,0.00015,32.39604]
[1778086913000,32.37,81539.93,2.9,-0.48751,0.00015,32.39603]
[1778086916023,32.36,81546.93,2.9,-0.48645,0.00015,32.396]
[1778086921056,32.36,81545.37,2.9,-0.48668,0.00015,32.39603]
[1778086926091,32.36,81541.01,2.9,-0.48735,0.00015,32.39604]
[1778086931032,32.35,81544.14,2.9,-0.48687,0.00015,32.39604]
[1778086931079,32.35,81544.14,2.9,-0.48687,0.00015,32.39604]
[1778086932680,32.35,81552.06,2.9,-0.48567,0.00015,32.39583]
[1778086935990,32.35,81549.35,2.9,-0.48608,0.00015,32.39593]
[1778086941232,32.35,81546.73,2.9,-0.48648,0.00015,32.396]
[1778086941450,32.35,81546.48,2.9,-0.48652,0.00015,32.39601]
[1778086944565,32.35,81550.44,2.9,-0.48592,0.00015,32.39589]
[1778086944739,32.35,81550.44,2.9,-0.48592,0.00015,32.39589]
[1778086944798,32.35,81550.44,2.9,-0.48592,0.00015,32.39589]
[1778086945401,32.35,81550.44,2.9,-0.48592,0.00015,32.39589]
[1778086945225,32.34,81556.25,2.9,-0.48503,0.00015,32.39559]
[1778086946232,32.34,81563.26,2.9,-0.48397,0.00015,32.39502]
[1778086947714,32.34,81562.33,2.9,-0.48411,0.00015,32.39511]
[1778086949253,32.34,81575.23,2.9,-0.48216,0.00015,32.39351]
[1778086952745,32.35,81578.51,2.9,-0.48166,0.00015,32.38987]
[1778086953060,32.35,81578.51,2.9,-0.48166,0.00015,32.38987]
[1778086954069,32.35,81584.54,2.9,-0.48074,0.00015,32.38877]
[1778086959304,32.35,81589.62,2.9,-0.47998,0.00015,32.3877]
[1778086959346,32.35,81589.62,2.9,-0.47998,0.00015,32.3877]
[1778086963435,32.35,81594.01,2.9,-0.47931,0.00015,32.38669]
[1778086964938,32.35,81593.05,2.9,-0.47946,0.00015,32.38692]
[1778086966249,32.35,81591.39,2.9,-0.47971,0.00015,32.38731]
[1778086973421,32.35,81591.46,2.9,-0.4797,0.00015,32.38729]
[1778086978456,32.36,81588.62,2.9,-0.48013,0.00015,32.38793]
[1778086980426,32.36,81588.8,2.9,-0.4801,0.00015,32.38789]
[1778086980648,32.36,81591.14,2.9,-0.47975,0.00015,32.38737]
[1778086982743,32.36,81596.5,2.9,-0.47893,0.00015,32.38608]
[1778086982758,32.36,81596.5,2.9,-0.47893,0.00015,32.38608]
[1778086982797,32.36,81596.5,2.9,-0.47893,0.00015,32.38608]
[1778086988526,32.36,81594.07,2.9,-0.4793,0.00015,32.38668]
[1778086990057,32.36,81594.07,2.9,-0.4793,0.00015,32.38668]
[1778086992554,32.36,81584.83,2.9,-0.4807,0.00015,32.38872]
[1778086997589,32.37,81585.19,2.9,-0.48065,0.00015,32.38865]
[1778087002624,32.37,81581.64,2.9,-0.48119,0.00015,32.38934]
[1778087007663,32.37,81583.0,2.9,-0.48098,0.00015,32.38908]
[1778087013088,32.37,81585.08,2.9,-0.48067,0.00015,32.38557]
[1778087013092,32.37,81585.08,2.9,-0.48067,0.00015,32.38557]
[1778087013565,32.37,81584.15,2.9,-0.48081,0.00015,32.38576]
[1778087014261,32.37,81595.84,2.9,-0.47904,0.00015,32.38315]
[1778087015306,32.37,81595.84,2.9,-0.47904,0.00015,32.38315]
[1778087015311,32.37,81607.14,2.9,-0.47733,0.00015,32.38003]
[1778087015548,32.37,81607.14,2.9,-0.47733,0.00015,32.38003]
[1778087015620,32.37,81607.14,2.9,-0.47733,0.00015,32.38003]
[1778087016324,32.37,81607.14,2.9,-0.47733,0.00015,32.38003]
[1778087019030,32.37,81614.19,2.9,-0.47626,0.00015,32.37778]
[1778087024782,32.37,81614.89,2.9,-0.47615,0.00015,32.37754]
[1778087025528,32.37,81614.89,2.9,-0.47615,0.00015,32.37754]
[1778087030824,32.37,81612.79,2.9,-0.47647,0.00015,32.37823]
[1778087035859,32.36,81615.04,2.9,-0.47613,0.00015,32.37748]
[1778087038629,32.36,81617.26,2.9,-0.47579,0.00015,32.37671]
[1778087040828,32.36,81613.69,2.9,-0.47633,0.00015,32.37793]
[1778087043828,32.36,81608.68,2.9,-0.47709,0.00015,32.37954]
[1778087043859,32.36,81608.68,2.9,-0.47709,0.00015,32.37954]
[1778087043915,32.36,81605.9,2.9,-0.47751,0.00015,32.38039]
[1778087045681,32.36,81604.83,2.9,-0.47767,0.00015,32.3807]
[1778087046652,32.36,81602.52,2.9,-0.47802,0.00015,32.38137]
[1778087046654,32.36,81602.52,2.9,-0.47802,0.00015,32.38137]
[1778087047434,32.36,81602.52,2.9,-0.47802,0.00015,32.38137]
[1778087047478,32.36,81612.3,2.9,-0.47654,0.00015,32.37839]
[1778087052988,32.36,81611.71,2.9,-0.47663,0.00015,32.37858]
[1778087056009,32.36,81618.72,2.9,-0.47557,0.00015,32.37619]
[1778087057679,32.36,81619.14,2.9,-0.47551,0.00015,32.37603]
[1778087058860,32.36,81619.54,2.9,-0.47545,0.00015,32.37589]
[1778087059116,32.36,81619.54,2.9,-0.47545,0.00015,32.37589]
[1778087061282,32.36,81624.32,2.9,-0.47472,0.00015,32.37411]
[1778087067089,32.35,81620.87,2.9,-0.47524,0.00015,32.3754]
[1778087069683,32.35,81621.02,2.9,-0.47522,0.00015,32.37534]
[1778087073088,32.35,81621.14,2.9,-0.4752,0.00015,32.37529]
[1778087075529,32.35,81627.23,2.9,-0.47428,0.00015,32.36985]
[1778087075982,32.35,81630.55,2.9,-0.47378,0.00015,32.3685]
[1778087076553,32.35,81630.55,2.9,-0.47378,0.00015,32.3685]
[1778087076633,32.35,81635.42,2.9,-0.47304,0.00015,32.36643]
[1778087076640,32.35,81635.42,2.9,-0.47304,0.00015,32.36643]
[1778087077489,32.35,81635.42,2.9,-0.47304,0.00015,32.36643]
[1778087077584,32.35,81639.34,2.9,-0.47244,0.00015,32.36469]
[1778087077752,32.35,81639.34,2.9,-0.47244,0.00015,32.36469]
[1778087083202,32.35,81645.96,2.9,-0.47144,0.00015,32.36158]
[1778087088237,32.35,81645.86,2.9,-0.47146,0.00015,32.36162]
[1778087088726,32.35,81645.86,2.9,-0.47146,0.00015,32.36162]
[1778087088732,32.35,81645.86,2.9,-0.47146,0.00015,32.36162]
[1778087089180,32.35,81645.86,2.9,-0.47146,0.00015,32.36162]
[1778087089244,32.35,81641.55,2.9,-0.47211,0.00015,32.36367]
[1778087089853,32.35,81641.55,2.9,-0.47211,0.00015,32.36367]
[1778087090251,32.35,81630.93,2.9,-0.47372,0.00015,32.36833]
[1778087095286,32.34,81628.06,2.9,-0.47415,0.00015,32.3695]
[1778087100321,32.34,81627.25,2.9,-0.47427,0.00015,32.36982]
[1778087103117,32.34,81629.24,2.9,-0.47397,0.00015,32.36902]
[1778087103376,32.34,81629.24,2.9,-0.47397,0.00015,32.36902]
[1778087103533,32.34,81635.95,2.9,-0.47295,0.00015,32.36618]
[1778087105252,32.34,81638.96,2.9,-0.4725,0.00015,32.36484]
[1778087106010,32.34,81640.49,2.9,-0.47227,0.00015,32.36414]
[1778087106054,32.34,81640.49,2.9,-0.47227,0.00015,32.36414]
[1778087106146,32.34,81640.49,2.9,-0.47227,0.00015,32.36414]
[1778087107176,32.34,81646.92,2.9,-0.47129,0.00015,32.36108]
[1778087110196,32.34,81648.55,2.9,-0.47105,0.00015,32.36027]
[1778087110317,32.34,81648.55,2.9,-0.47105,0.00015,32.36027]
[1778087115427,32.33,81647.46,2.9,-0.47121,0.00015,32.3608]
[1778087116374,32.33,81647.46,2.9,-0.47121,0.00015,32.3608]
[1778087120056,32.33,81651.27,2.9,-0.47063,0.00015,32.35888]
[1778087121621,32.33,81651.6,2.9,-0.47058,0.00015,32.35871]
[1778087121705,32.33,81651.63,2.9,-0.47058,0.00015,32.35869]
[1778087121765,32.33,81651.63,2.9,-0.47058,0.00015,32.35869]
[1778087122476,32.33,81642.94,2.9,-0.47189,0.00015,32.36297]
[1778087125446,32.33,81640.83,2.9,-0.47221,0.00015,32.36395]
[1778087127757,32.33,81636.76,2.9,-0.47283,0.00015,32.36579]
[1778087128518,32.33,81627.57,2.9,-0.47422,0.00015,32.36966]
[1778087133553,32.32,81624.29,2.9,-0.47471,0.00015,32.36784]
[1778087138588,32.32,81628.82,2.9,-0.47402,0.00015,32.36604]
[1778087143623,32.32,81626.36,2.9,-0.4744,0.00015,32.36702]
[1778087148658,32.32,81620.98,2.9,-0.47521,0.00015,32.36907]
[1778087149505,32.32,81620.98,2.9,-0.47521,0.00015,32.36907]
[1778087149595,32.32,81620.98,2.9,-0.47521,0.00015,32.36907]
[1778087149859,32.32,81620.98,2.9,-0.47521,0.00015,32.36907]
[1778087149911,32.32,81613.18,2.9,-0.47639,0.00015,32.37181]
[1778087151582,32.32,81613.18,2.9,-0.47639,0.00015,32.37181]
[1778087151606,32.32,81608.41,2.9,-0.47712,0.00015,32.37335]
[1778087156714,32.32,81614.25,2.9,-0.47623,0.00015,32.37145]
[1778087161940,32.32,81617.75,2.9,-0.4757,0.00015,32.37024]
[1778087165164,32.31,81614.3,2.9,-0.47622,0.00015,32.37143]
[1778087165268,32.31,81614.3,2.9,-0.47622,0.00015,32.37143]
[1778087165305,32.31,81614.87,2.9,-0.47614,0.00015,32.37123]
[1778087167018,32.31,81610.04,2.9,-0.47687,0.00015,32.37283]
[1778087167045,32.31,81608.84,2.9,-0.47705,0.00015,32.37321]
[1778087172829,32.31,81614.7,2.9,-0.47616,0.00015,32.37129]
[1778087176856,32.31,81610.38,2.9,-0.47682,0.00015,32.37271]
[1778087176950,32.31,81610.38,2.9,-0.47682,0.00015,32.37271]
[1778087176979,32.31,81610.38,2.9,-0.47682,0.00015,32.37271]
[1778087177114,32.31,81610.38,2.9,-0.47682,0.00015,32.37271]
[1778087177860,32.31,81609.06,2.9,-0.47702,0.00015,32.37313]
[1778087178597,32.31,81603.11,2.9,-0.47792,0.00015,32.37492]
[1778087181503,32.31,81597.16,2.9,-0.47882,0.00015,32.37654]
[1778087187196,32.31,81594.49,2.9,-0.47923,0.00015,32.37721]
[1778087190176,32.31,81594.59,2.9,-0.47921,0.00015,32.37718]
[1778087191613,32.31,81594.61,2.9,-0.47921,0.00015,32.37718]
[1778087192185,32.31,81597.5,2.9,-0.47877,0.00015,32.37334]
[1778087198091,32.31,81595.09,2.9,-0.47913,0.00015,32.37395]
[1778087203141,32.31,81595.97,2.9,-0.479,0.00015,32.37373]
[1778087204965,32.31,81598.46,2.9,-0.47862,0.00015,32.37309]
[1778087208808,32.31,81594.09,2.9,-0.47929,0.00015,32.3742]
[1778087209714,32.31,81594.09,2.9,-0.47929,0.00015,32.3742]
[1778087211095,32.31,81583.24,2.9,-0.48093,0.00015,32.37657]
[1778087212619,32.31,81583.24,2.9,-0.48093,0.00015,32.37657]
[1778087214381,32.31,81581.72,2.9,-0.48116,0.00015,32.37685]
[1778087214500,32.31,81581.72,2.9,-0.48116,0.00015,32.37685]
[1778087216132,32.31,81590.69,2.9,-0.4798,0.00015,32.375]
[1778087221167,32.31,81597.09,2.9,-0.47883,0.00015,32.37344]
[1778087222895,32.31,81597.29,2.9,-0.4788,0.00015,32.37339]
[1778087224859,32.31,81601.66,2.9,-0.47814,0.00015,32.37221]
[1778087225038,32.31,81601.66,2.9,-0.47814,0.00015,32.37221]
[1778087225195,32.31,81608.7,2.9,-0.47707,0.00015,32.37013]
[1778087227209,32.31,81617.46,2.9,-0.47574,0.00015,32.36721]
[1778087228791,32.31,81618.11,2.9,-0.47564,0.00015,32.36698]
[1778087228937,32.31,81618.11,2.9,-0.47564,0.00015,32.36698]
[1778087234258,32.3,81618.69,2.9,-0.47555,0.00015,32.36677]
[1778087239754,32.3,81618.23,2.9,-0.47562,0.00015,32.36693]
[1778087245338,32.3,81619.54,2.9,-0.47542,0.00015,32.36646]
[1778087250373,32.3,81619.38,2.9,-0.47545,0.00015,32.36651]
[1778087255411,32.3,81619.41,2.9,-0.47544,0.00015,32.36339]
[1778087260413,32.3,81619.46,2.9,-0.47543,0.00015,32.36337]
[1778087265484,32.29,81620.99,2.9,-0.4752,0.00015,32.3628]
[1778087270519,32.29,81621.34,2.9,-0.47514,0.00015,32.36267]
[1778087275554,32.29,81627.81,2.9,-0.47416,0.00015,32.36015]
[1778087278557,32.29,81627.46,2.9,-0.47421,0.00015,32.36029]
[1778087278561,32.29,81627.46,2.9,-0.47421,0.00015,32.36029]
[1778087278809,32.29,81627.42,2.9,-0.47422,0.00015,32.36031]
[1778087278811,32.29,81627.42,2.9,-0.47422,0.00015,32.36031]
[1778087284304,32.29,81628.17,2.9,-0.47411,0.00015,32.36]
[1778087289938,32.29,81635.35,2.9,-0.47302,0.00015,32.35698]
[1778087293699,32.29,81636.29,2.9,-0.47287,0.00015,32.35656]
[1778087295396,32.29,81636.99,2.9,-0.47277,0.00015,32.35625]
[1778087295484,32.29,81636.99,2.9,-0.47277,0.00015,32.35625]
[1778087295508,32.29,81636.99,2.9,-0.47277,0.00015,32.35625]
[1778087295622,32.29,81636.99,2.9,-0.47277,0.00015,32.35625]
[1778087295694,32.29,81643.97,2.9,-0.47171,0.00015,32.35303]
[1778087296593,32.29,81643.97,2.9,-0.47171,0.00015,32.35303]
[1778087302354,32.29,81649.2,2.9,-0.47092,0.00015,32.35046]
[1778087307638,32.29,81649.79,2.9,-0.47083,0.00015,32.35017]
[1778087310696,32.29,81656.15,2.9,-0.46986,0.00015,32.34686]
[1778087311529,32.29,81657.36,2.9,-0.46968,0.00015,32.34621]
[1778087311711,32.29,81657.36,2.9,-0.46968,0.00015,32.34621]
[1778087311722,32.29,81657.36,2.9,-0.46968,0.00015,32.34621]
[1778087311733,32.29,81657.36,2.9,-0.46968,0.00015,32.34621]
[1778087311745,32.29,81657.36,2.9,-0.46968,0.00015,32.34621]
[1778087311807,32.29,81665.11,2.9,-0.46851,0.00015,32.33876]
[1778087313821,32.29,81673.0,2.9,-0.46731,0.00015,32.33405]
[1778087314337,32.29,81673.0,2.9,-0.46731,0.00015,32.33405]
[1778087319439,32.29,81676.68,2.9,-0.46675,0.00015,32.33176]
[1778087319513,32.29,81676.68,2.9,-0.46675,0.00015,32.33176]
[1778087319523,32.29,81676.68,2.9,-0.46675,0.00015,32.33176]
[1778087319556,32.29,81676.68,2.9,-0.46675,0.00015,32.33176]
[1778087319863,32.29,81667.08,2.9,-0.46821,0.00015,32.33761]
[1778087321375,32.29,81667.08,2.9,-0.46821,0.00015,32.33761]
[1778087321413,32.29,81667.08,2.9,-0.46821,0.00015,32.33761]
[1778087321415,32.29,81660.12,2.9,-0.46926,0.00015,32.34158]
[1778087323750,32.29,81656.71,2.9,-0.46978,0.00015,32.34345]
[1778087324748,32.29,81656.1,2.9,-0.46987,0.00015,32.34378]
[1778087326003,32.29,81656.02,2.9,-0.46988,0.00015,32.34382]
[1778087326125,32.29,81656.02,2.9,-0.46988,0.00015,32.34382]
[1778087326257,32.29,81656.02,2.9,-0.46988,0.00015,32.34382]
[1778087327270,32.29,81655.17,2.9,-0.47001,0.00015,32.34427]
[1778087327343,32.29,81661.9,2.9,-0.46899,0.00015,32.3406]
[1778087332955,32.29,81666.92,2.9,-0.46823,0.00015,32.33773]
[1778087337990,32.3,81666.95,2.9,-0.46823,0.00015,32.33772]
[1778087342113,32.3,81661.29,2.9,-0.46909,0.00015,32.34097]
[1778087342397,32.3,81661.29,2.9,-0.46909,0.00015,32.34097]
[1778087343911,32.3,81656.35,2.9,-0.46984,0.00015,32.34367]
[1778087343926,32.3,81656.35,2.9,-0.46984,0.00015,32.34367]
[1778087343939,32.3,81656.35,2.9,-0.46984,0.00015,32.34367]
[1778087343942,32.3,81656.35,2.9,-0.46984,0.00015,32.34367]
[1778087343989,32.3,81656.35,2.9,-0.46984,0.00015,32.34367]
[1778087345041,32.3,81667.28,2.9,-0.46818,0.00015,32.33754]
[1778087346319,32.3,81667.28,2.9,-0.46818,0.00015,32.33754]
[1778087346382,32.3,81667.28,2.9,-0.46818,0.00015,32.33754]
[1778087346410,32.3,81667.28,2.9,-0.46818,0.00015,32.33754]
[1778087347055,32.3,81675.18,2.9,-0.46699,0.00015,32.33276]
[1778087352090,32.3,81679.05,2.9,-0.4664,0.00015,32.33031]
[1778087358132,32.3,81681.5,2.9,-0.46603,0.00015,32.32872]
[1778087361576,32.3,81682.9,2.9,-0.46582,0.00015,32.3278]
[1778087363677,32.3,81690.48,2.9,-0.46467,0.00015,32.32267]
[1778087369477,32.3,81693.43,2.9,-0.46423,0.00015,32.3206]
[1778087369727,32.3,81693.43,2.9,-0.46423,0.00015,32.3206]
[1778087369870,32.3,81693.43,2.9,-0.46423,0.00015,32.3206]
[1778087370216,32.3,81682.66,2.9,-0.46586,0.00015,32.32797]
[1778087375251,32.3,81681.01,2.9,-0.46611,0.00015,32.32594]
[1778087380286,32.31,81680.81,2.9,-0.46614,0.00015,32.32608]
[1778087385321,32.31,81678.79,2.9,-0.46644,0.00015,32.32739]
[1778087387286,32.31,81678.2,2.9,-0.46653,0.00015,32.32777]
[1778087389641,32.31,81677.49,2.9,-0.46664,0.00015,32.32823]
[1778087389691,32.31,81677.49,2.9,-0.46664,0.00015,32.32823]
[1778087390356,32.31,81669.63,2.9,-0.46783,0.00015,32.33307]
[1778087391879,32.31,81669.63,2.9,-0.46783,0.00015,32.33307]
[1778087392450,32.31,81668.33,2.9,-0.46803,0.00015,32.33385]
[1778087392512,32.31,81660.41,2.9,-0.46923,0.00015,32.33839]
[1778087393304,32.31,81660.41,2.9,-0.46923,0.00015,32.33839]
[1778087393572,32.31,81660.41,2.9,-0.46923,0.00015,32.33839]
[1778087393649,32.31,81660.41,2.9,-0.46923,0.00015,32.33839]
[1778087393673,32.31,81657.8,2.9,-0.46962,0.00015,32.33982]
[1778087393974,32.31,81657.8,2.9,-0.46962,0.00015,32.33982]
[1778087394337,32.31,81657.8,2.9,-0.46962,0.00015,32.33982]
[1778087394523,32.31,81657.8,2.9,-0.46962,0.00015,32.33982]
[1778087394556,32.31,81652.3,2.9,-0.47046,0.00015,32.34273]
[1778087395391,32.31,81642.83,2.9,-0.47189,0.00015,32.34742]
[1778087398884,32.31,81640.26,2.9,-0.47228,0.00015,32.34862]
[1778087399046,32.31,81638.02,2.9,-0.47262,0.00015,32.34964]
[1778087399177,32.31,81638.02,2.9,-0.47262,0.00015,32.34964]
[1778087399424,32.31,81631.11,2.9,-0.47367,0.00015,32.35263]
[1778087400431,32.31,81621.26,2.9,-0.47516,0.00015,32.35652]
[1778087405466,32.31,81620.97,2.9,-0.47521,0.00015,32.35662]
[1778087407480,32.31,81630.51,2.9,-0.47376,0.00015,32.35288]
[1778087408181,32.31,81630.51,2.9,-0.47376,0.00015,32.35288]
[1778087408783,32.31,81630.51,2.9,-0.47376,0.00015,32.35288]
[1778087410878,32.31,81631.61,2.9,-0.47359,0.00015,32.35242]
[1778087411296,32.31,81630.53,2.9,-0.47376,0.00015,32.35287]
[1778087411508,32.31,81637.55,2.9,-0.47269,0.00015,32.34984]
[1778087414741,32.31,81638.97,2.9,-0.47248,0.00015,32.3492]
[1778087415537,32.31,81649.86,2.9,-0.47083,0.00015,32.34397]
[1778087418342,32.31,81647.98,2.9,-0.47111,0.00015,32.34491]
[1778087420144,32.31,81646.31,2.9,-0.47136,0.00015,32.34573]
[1778087425607,32.31,81641.82,2.9,-0.47204,0.00015,32.34788]
[1778087426883,32.31,81641.82,2.9,-0.47204,0.00015,32.34788]
[1778087434092,32.31,81648.97,2.9,-0.47096,0.00015,32.3413]
[1778087434104,32.31,81648.97,2.9,-0.47096,0.00015,32.3413]
[1778087434160,32.31,81648.97,2.9,-0.47096,0.00015,32.3413]
[1778087434670,32.31,81652.14,2.9,-0.47048,0.00015,32.33969]
[1778087439705,32.3,81655.27,2.9,-0.47,0.00015,32.33804]
[1778087444741,32.3,81656.62,2.9,-0.46979,0.00015,32.3373]
[1778087447994,32.3,81657.97,2.9,-0.46959,0.00015,32.33657]
[1778087448122,32.3,81657.97,2.9,-0.46959,0.00015,32.33657]
[1778087450462,32.3,81660.71,2.9,-0.46917,0.00015,32.33505]
[1778087455819,32.29,81661.79,2.9,-0.46901,0.00015,32.33444]
[1778087460594,32.29,81661.83,2.9,-0.469,0.00015,32.3344]
[1778087460922,32.29,81661.83,2.9,-0.469,0.00015,32.3344]
[1778087460977,32.29,81661.83,2.9,-0.469,0.00015,32.3344]
[1778087461049,32.29,81661.8,2.9,-0.469,0.00015,32.33442]
[1778087461611,32.29,81661.8,2.9,-0.469,0.00015,32.33442]
[1778087461864,32.29,81669.89,2.9,-0.46778,0.00015,32.32972]
[1778087466899,32.29,81672.97,2.9,-0.46731,0.00015,32.32785]
[1778087467788,32.29,81672.97,2.9,-0.46731,0.00015,32.32785]
[1778087472188,32.29,81679.63,2.9,-0.4663,0.00015,32.32365]
[1778087477976,32.29,81677.63,2.9,-0.46661,0.00015,32.32493]
[1778087478115,32.29,81677.63,2.9,-0.46661,0.00015,32.32493]
[1778087482895,32.29,81674.25,2.9,-0.46712,0.00015,32.32705]
[1778087484681,32.29,81673.5,2.9,-0.46723,0.00015,32.32751]
[1778087486036,32.28,81664.73,2.9,-0.46856,0.00015,32.33274]
[1778087487157,32.28,81664.73,2.9,-0.46856,0.00015,32.33274]
[1778087488643,32.28,81665.04,2.9,-0.46851,0.00015,32.33256]
[1778087490459,32.28,81658.24,2.9,-0.46954,0.00015,32.33637]
[1778087492217,32.28,81657.77,2.9,-0.46961,0.00015,32.33351]
[1778087492305,32.28,81653.24,2.9,-0.4703,0.00015,32.33592]
[1778087495098,32.28,81645.75,2.9,-0.47143,0.00015,32.33971]
[1778087499205,32.29,81645.69,2.9,-0.47144,0.00015,32.33975]
[1778087499454,32.29,81645.69,2.9,-0.47144,0.00015,32.33975]
[1778087499467,32.29,81645.69,2.9,-0.47144,0.00015,32.33975]
[1778087501629,32.29,81640.65,2.9,-0.47221,0.00015,32.34215]
[1778087502517,32.29,81636.91,2.9,-0.47278,0.00015,32.34385]
[1778087508189,32.29,81629.93,2.9,-0.47384,0.00015,32.34684]
[1778087513224,32.29,81629.68,2.9,-0.47387,0.00015,32.34694]
[1778087518259,32.28,81628.6,2.9,-0.47404,0.00015,32.34738]
[1778087522832,32.28,81630.88,2.9,-0.47369,0.00015,32.34644]
[1778087522894,32.28,81630.88,2.9,-0.47369,0.00015,32.34644]
[1778087523021,32.28,81628.59,2.9,-0.47404,0.00015,32.34738]
[1778087523294,32.28,81635.9,2.9,-0.47293,0.00015,32.34428]
[1778087528329,32.28,81639.99,2.9,-0.4723,0.00015,32.34243]
[1778087530069,32.28,81640.22,2.9,-0.47227,0.00015,32.34232]
[1778087530086,32.28,81640.22,2.9,-0.47227,0.00015,32.34232]
[1778087530099,32.28,81640.22,2.9,-0.47227,0.00015,32.34232]
[1778087530173,32.28,81640.22,2.9,-0.47227,0.00015,32.34232]
[1778087530214,32.28,81640.22,2.9,-0.47227,0.00015,32.34232]
[1778087531478,32.28,81642.6,2.9,-0.47191,0.00015,32.34121]
[1778087533364,32.28,81657.27,2.9,-0.46968,0.00015,32.33377]
[1778087538934,32.28,81659.32,2.9,-0.46937,0.00015,32.33265]
[1778087543887,32.28,81659.14,2.9,-0.4694,0.00015,32.33275]
[1778087546455,32.28,81671.88,2.9,-0.46747,0.00015,32.32536]
[1778087547693,32.28,81671.88,2.9,-0.46747,0.00015,32.32536]
[1778087549661,32.28,81673.44,2.9,-0.46723,0.00015,32.32441]
[1778087555518,32.28,81679.13,2.9,-0.46637,0.00015,32.3177]
[1778087559888,32.28,81679.16,2.9,-0.46636,0.00015,32.31768]
[1778087561009,32.28,81681.32,2.9,-0.46604,0.00015,32.31628]
[1778087565588,32.28,81689.75,2.9,-0.46476,0.00015,32.31061]
[1778087568556,32.28,81690.34,2.9,-0.46467,0.00015,32.3102]
[1778087568860,32.28,81690.34,2.9,-0.46467,0.00015,32.3102]
[1778087568891,32.28,81691.7,2.9,-0.46447,0.00015,32.30925]
[1778087573594,32.28,81694.89,2.9,-0.46398,0.00015,32.30698]
[1778087578679,32.28,81692.23,2.9,-0.46439,0.00015,32.30887]
[1778087580860,32.28,81691.84,2.9,-0.46445,0.00015,32.30915]
[1778087580961,32.28,81691.71,2.9,-0.46446,0.00015,32.30924]
[1778087586237,32.28,81686.75,2.9,-0.46522,0.00015,32.31267]
[1778087587824,32.28,81686.73,2.9,-0.46522,0.00015,32.31269]
[1778087587855,32.28,81686.73,2.9,-0.46522,0.00015,32.31269]
[1778087587991,32.28,81686.73,2.9,-0.46522,0.00015,32.31269]
[1778087588012,32.28,81686.9,2.9,-0.46519,0.00015,32.31257]
[1778087588988,32.28,81686.9,2.9,-0.46519,0.00015,32.31257]
[1778087589089,32.28,81699.04,2.9,-0.46336,0.00015,32.30397]
[1778087592039,32.28,81701.44,2.9,-0.46299,0.00015,32.30218]
[1778087595859,32.28,81699.52,2.9,-0.46328,0.00015,32.3036]
[1778087595958,32.28,81697.3,2.9,-0.46362,0.00015,32.30523]
[1778087596805,32.28,81690.19,2.9,-0.46469,0.00015,32.3103]
[1778087599168,32.28,81688.36,2.9,-0.46497,0.00015,32.31156]
[1778087601598,32.28,81688.52,2.9,-0.46495,0.00015,32.31146]
[1778087601840,32.28,81679.2,2.9,-0.46636,0.00015,32.31766]
[1778087606876,32.28,81676.55,2.9,-0.46676,0.00015,32.31937]
[1778087607792,32.28,81676.55,2.9,-0.46676,0.00015,32.31937]
[1778087609971,32.28,81683.69,2.9,-0.46568,0.00015,32.31474]
[1778087617953,32.29,81681.92,2.9,-0.46595,0.00015,32.3128]
[1778087623048,32.29,81681.84,2.9,-0.46596,0.00015,32.31285]
[1778087624160,32.29,81679.28,2.9,-0.46635,0.00015,32.31452]
[1778087629255,32.29,81676.58,2.9,-0.46676,0.00015,32.31625]
[1778087629353,32.29,81676.58,2.9,-0.46676,0.00015,32.31625]
[1778087629461,32.29,81676.58,2.9,-0.46676,0.00015,32.31625]
[1778087634860,32.29,81670.23,2.9,-0.46772,0.00015,32.32018]
[1778087638247,32.29,81674.52,2.9,-0.46707,0.00015,32.31756]
[1778087638255,32.29,81674.52,2.9,-0.46707,0.00015,32.31756]
[1778087638510,32.29,81674.52,2.9,-0.46707,0.00015,32.31756]
[1778087638576,32.29,81674.52,2.9,-0.46707,0.00015,32.31756]
[1778087638774,32.29,81674.52,2.9,-0.46707,0.00015,32.31756]
[1778087638776,32.29,81674.52,2.9,-0.46707,0.00015,32.31756]
[1778087642616,32.29,81674.56,2.9,-0.46707,0.00015,32.31755]
[1778087642622,32.29,81674.56,2.9,-0.46707,0.00015,32.31755]
[1778087643137,32.29,81674.56,2.9,-0.46707,0.00015,32.31755]
[1778087643148,32.29,81674.56,2.9,-0.46707,0.00015,32.31755]
[1778087643609,32.3,81674.68,2.9,-0.46705,0.00015,32.31748]
[1778087647743,32.3,81676.84,2.9,-0.46673,0.00015,32.31612]
[1778087653259,32.3,81676.74,2.9,-0.46674,0.00015,32.31618]
[1778087658294,32.3,81677.83,2.9,-0.46657,0.00015,32.31549]
[1778087661315,32.3,81684.84,2.9,-0.46551,0.00015,32.31091]
[1778087666351,32.3,81689.38,2.9,-0.46483,0.00015,32.30783]
[1778087671386,32.3,81689.55,2.9,-0.4648,0.00015,32.30461]
[1778087676421,32.3,81689.66,2.9,-0.46479,0.00015,32.30455]
[1778087680251,32.3,81689.73,2.9,-0.46478,0.00015,32.3045]
[1778087680275,32.3,81689.73,2.9,-0.46478,0.00015,32.3045]
[1778087680325,32.3,81689.73,2.9,-0.46478,0.00015,32.3045]
[1778087680511,32.3,81689.73,2.9,-0.46478,0.00015,32.3045]
[1778087685931,32.3,81681.69,2.9,-0.46599,0.00015,32.30991]
[1778087690034,32.3,81679.59,2.9,-0.46631,0.00015,32.31128]
[1778087690741,32.3,81680.09,2.9,-0.46624,0.00015,32.31095]
[1778087692032,32.3,81678.04,2.9,-0.46655,0.00015,32.31227]
[1778087692109,32.3,81678.04,2.9,-0.46655,0.00015,32.31227]
[1778087692231,32.3,81675.55,2.9,-0.46692,0.00015,32.31384]
[1778087693177,32.3,81675.55,2.9,-0.46692,0.00015,32.31384]
[1778087695176,32.3,81670.89,2.9,-0.46763,0.00015,32.31671]
[1778087695577,32.3,81670.65,2.9,-0.46767,0.00015,32.31686]
[1778087697617,32.31,81671.74,2.9,-0.4675,0.00015,32.31621]
[1778087697840,32.31,81671.74,2.9,-0.4675,0.00015,32.31621]
[1778087698377,32.31,81672.52,2.9,-0.46738,0.00015,32.31573]
[1778087700334,32.31,81669.8,2.9,-0.4678,0.00015,32.31738]
[1778087700674,32.31,81669.8,2.9,-0.4678,0.00015,32.31738]
[1778087707638,32.31,81666.07,2.9,-0.46836,0.00015,32.3196]
[1778087712848,32.31,81666.2,2.9,-0.46834,0.00015,32.31952]
[1778087712875,32.31,81666.2,2.9,-0.46834,0.00015,32.31952]
[1778087713680,32.31,81659.42,2.9,-0.46937,0.00015,32.32337]
[1778087716014,32.31,81656.27,2.9,-0.46985,0.00015,32.32508]
[1778087721736,32.31,81655.9,2.9,-0.46991,0.00015,32.32528]
[1778087727779,32.31,81659.17,2.9,-0.46941,0.00015,32.32351]
[1778087730304,32.31,81654.69,2.9,-0.47009,0.00015,32.32592]
[1778087731155,32.31,81654.69,2.9,-0.47009,0.00015,32.32592]
[1778087732747,32.31,81650.21,2.9,-0.47077,0.00015,32.32512]
[1778087733852,32.31,81646.42,2.9,-0.47134,0.00015,32.32701]
[1778087733895,32.31,81635.7,2.9,-0.47297,0.00015,32.33199]
[1778087734506,32.31,81635.7,2.9,-0.47297,0.00015,32.33199]
[1778087734520,32.31,81635.7,2.9,-0.47297,0.00015,32.33199]
[1778087734828,32.31,81630.62,2.9,-0.47374,0.00015,32.33416]
[1778087736842,32.31,81622.24,2.9,-0.47501,0.00015,32.33748]
[1778087741877,32.31,81621.93,2.9,-0.47505,0.00015,32.33759]
[1778087743520,32.31,81621.93,2.9,-0.47505,0.00015,32.33759]
[1778087743524,32.31,81621.93,2.9,-0.47505,0.00015,32.33759]
[1778087745584,32.31,81613.59,2.9,-0.47632,0.00015,32.34055]
[1778087746835,32.31,81614.15,2.9,-0.47623,0.00015,32.34036]
[1778087746863,32.31,81614.15,2.9,-0.47623,0.00015,32.34036]
[1778087747147,32.31,81614.15,2.9,-0.47623,0.00015,32.34036]
[1778087748952,32.31,81605.99,2.9,-0.47747,0.00015,32.34297]
[1778087756108,32.31,81606.18,2.9,-0.47744,0.00015,32.34291]
[1778087756121,32.31,81606.18,2.9,-0.47744,0.00015,32.34291]
[1778087756130,32.31,81606.18,2.9,-0.47744,0.00015,32.34291]
[1778087756150,32.31,81606.18,2.9,-0.47744,0.00015,32.34291]
[1778087756176,32.31,81606.18,2.9,-0.47744,0.00015,32.34291]
[1778087757164,32.31,81606.18,2.9,-0.47744,0.00015,32.34291]
[1778087757245,32.31,81593.7,2.9,-0.47934,0.00015,32.3463]
[1778087758156,32.31,81586.82,2.9,-0.48038,0.00015,32.34786]
[1778087759108,32.31,81586.82,2.9,-0.48038,0.00015,32.34786]
[1778087761964,32.31,81593.23,2.9,-0.47941,0.00015,32.34642]
[1778087762156,32.31,81593.23,2.9,-0.47941,0.00015,32.34642]
[1778087762310,32.31,81597.43,2.9,-0.47877,0.00015,32.34537]
[1778087762860,32.31,81597.43,2.9,-0.47877,0.00015,32.34537]
[1778087763024,32.31,81590.7,2.9,-0.47979,0.00015,32.34701]
[1778087764039,32.31,81590.7,2.9,-0.47979,0.00015,32.34701]
[1778087764465,32.31,81588.0,2.9,-0.4802,0.00015,32.34761]
[1778087764598,32.31,81588.0,2.9,-0.4802,0.00015,32.34761]
[1778087765113,32.31,81588.0,2.9,-0.4802,0.00015,32.34761]
[1778087766597,32.31,81583.9,2.9,-0.48083,0.00015,32.34845]
[1778087767516,32.31,81582.33,2.9,-0.48106,0.00015,32.34876]
[1778087767523,32.31,81582.33,2.9,-0.48106,0.00015,32.34876]
[1778087768059,32.31,81570.98,2.9,-0.48279,0.00015,32.3506]
[1778087768647,32.31,81570.98,2.9,-0.48279,0.00015,32.3506]
[1778087769066,32.31,81563.46,2.9,-0.48393,0.00015,32.35149]
[1778087770772,32.31,81562.93,2.9,-0.48401,0.00015,32.35154]
[1778087775984,32.3,81563.92,2.9,-0.48386,0.00015,32.35144]
[1778087778956,32.3,81563.65,2.9,-0.4839,0.00015,32.35147]
[1778087779418,32.3,81562.0,2.9,-0.48415,0.00015,32.35163]
[1778087779430,32.3,81562.0,2.9,-0.48415,0.00015,32.35163]
[1778087780143,32.3,81560.52,2.9,-0.48438,0.00015,32.35176]
[1778087785279,32.29,81558.08,2.9,-0.48475,0.00015,32.35196]
[1778087786193,32.29,81546.74,2.9,-0.48647,0.00015,32.35251]
[1778087786586,32.29,81546.74,2.9,-0.48647,0.00015,32.35251]
[1778087790548,32.29,81540.64,2.9,-0.4874,0.00015,32.35255]
[1778087792990,32.29,81537.66,2.9,-0.48786,0.00015,32.3494]
[1778087794621,32.29,81536.31,2.9,-0.48806,0.00015,32.34937]
[1778087794710,32.29,81536.31,2.9,-0.48806,0.00015,32.34937]
[1778087795256,32.29,81524.65,2.9,-0.48984,0.00015,32.34874]
[1778087796046,32.29,81524.65,2.9,-0.48984,0.00015,32.34874]
[1778087797170,32.29,81518.36,2.9,-0.4908,0.00015,32.34813]
[1778087797175,32.29,81518.36,2.9,-0.4908,0.00015,32.34813]
[1778087797234,32.29,81518.36,2.9,-0.4908,0.00015,32.34813]
[1778087797282,32.29,81518.36,2.9,-0.4908,0.00015,32.34813]
[1778087797270,32.29,81513.53,2.9,-0.49153,0.00015,32.34753]
[1778087797334,32.29,81513.53,2.9,-0.49153,0.00015,32.34753]
[1778087797388,32.29,81513.53,2.9,-0.49153,0.00015,32.34753]
[1778087797859,32.29,81513.53,2.9,-0.49153,0.00015,32.34753]
[1778087799363,32.29,81508.14,2.9,-0.49235,0.00015,32.34674]
[1778087799380,32.29,81508.14,2.9,-0.49235,0.00015,32.34674]
[1778087799452,32.29,81508.14,2.9,-0.49235,0.00015,32.34674]
[1778087800291,32.29,81470.15,2.9,-0.49814,0.00015,32.33725]
[1778087801306,32.29,81458.92,2.9,-0.49985,0.00015,32.33314]
[1778087801866,32.29,81458.92,2.9,-0.49985,0.00015,32.33314]
[1778087802305,32.28,81458.86,2.9,-0.49986,0.00015,32.33312]
[1778087805950,32.28,81452.59,2.9,-0.50082,0.00015,32.33056]
[1778087806088,32.28,81452.59,2.9,-0.50082,0.00015,32.33056]
[1778087806271,32.28,81452.59,2.9,-0.50082,0.00015,32.33056]
[1778087806300,32.28,81452.59,2.9,-0.50082,0.00015,32.33056]
[1778087806129,32.28,81452.59,2.9,-0.50082,0.00015,32.33056]
[1778087806620,32.28,81452.59,2.9,-0.50082,0.00015,32.33056]
[1778087807153,32.28,81452.59,2.9,-0.50082,0.00015,32.33056]
[1778087807342,32.28,81425.91,2.9,-0.50489,0.00015,32.31762]
[1778087808096,32.28,81425.91,2.9,-0.50489,0.00015,32.31762]
[1778087808350,32.29,81426.84,2.9,-0.50475,0.00015,32.31812]
[1778087809864,32.29,81426.84,2.9,-0.50475,0.00015,32.31813]
[1778087809881,32.29,81426.84,2.9,-0.50475,0.00015,32.31813]
[1778087809956,32.29,81430.29,2.9,-0.50422,0.00015,32.31997]
[1778087810597,32.29,81430.29,2.9,-0.50422,0.00015,32.31997]
[1778087811628,32.29,81433.41,2.9,-0.50374,0.00015,32.3216]
[1778087812074,32.29,81433.41,2.9,-0.50374,0.00015,32.3216]
[1778087816430,32.29,81441.5,2.9,-0.50251,0.00015,32.32559]
[1778087816754,32.29,81441.5,2.9,-0.50251,0.00015,32.32559]
[1778087817207,32.29,81441.5,2.9,-0.50251,0.00015,32.32559]
[1778087817268,32.29,81441.5,2.9,-0.50251,0.00015,32.32559]
[1778087817572,32.29,81441.53,2.9,-0.50251,0.00015,32.3256]
[1778087819113,32.29,81447.26,2.9,-0.50163,0.00015,32.32825]
[1778087821846,32.29,81453.63,2.9,-0.50066,0.00015,32.331]
[1778087823018,32.29,81454.46,2.9,-0.50053,0.00015,32.33135]
[1778087825191,32.28,81458.34,2.9,-0.49994,0.00015,32.33291]
[1778087825289,32.28,81466.28,2.9,-0.49873,0.00015,32.3359]
[1778087826340,32.28,81466.28,2.9,-0.49873,0.00015,32.3359]
[1778087826346,32.28,81466.28,2.9,-0.49873,0.00015,32.3359]
[1778087827786,32.28,81470.83,2.9,-0.49804,0.00015,32.33748]
[1778087827827,32.28,81470.83,2.9,-0.49804,0.00015,32.33748]
[1778087827993,32.28,81470.83,2.9,-0.49804,0.00015,32.33748]
[1778087829493,32.28,81474.36,2.9,-0.4975,0.00015,32.33864]
[1778087830874,32.28,81476.32,2.9,-0.4972,0.00015,32.33926]
[1778087830960,32.28,81478.52,2.9,-0.49687,0.00015,32.33993]
[1778087836528,32.28,81483.6,2.9,-0.49609,0.00015,32.34139]
[1778087836541,32.28,81483.6,2.9,-0.49609,0.00015,32.34139]
[1778087836554,32.28,81483.6,2.9,-0.49609,0.00015,32.34139]
[1778087836637,32.28,81489.53,2.9,-0.49519,0.00015,32.34294]
[1778087837565,32.28,81489.53,2.9,-0.49519,0.00015,32.34294]
[1778087837590,32.27,81497.27,2.9,-0.49401,0.00015,32.34472]
[1778087840265,32.27,81498.98,2.9,-0.49375,0.00015,32.34508]
[1778087841506,32.27,81503.76,2.9,-0.49302,0.00015,32.346]
[1778087842017,32.27,81503.76,2.9,-0.49302,0.00015,32.346]
[1778087847848,32.26,81510.3,2.9,-0.49203,0.00015,32.34708]
[1778087850701,32.25,81513.06,2.9,-0.49161,0.00015,32.34747]
[1778087851041,32.25,81513.06,2.9,-0.49161,0.00015,32.34747]
[1778087852665,32.25,81525.87,2.9,-0.48965,0.00015,32.34573]
[1778087856010,32.25,81525.6,2.9,-0.4897,0.00015,32.34571]
[1778087856156,32.25,81525.64,2.9,-0.48969,0.00015,32.34571]
[1778087856693,32.25,81511.05,2.9,-0.49191,0.00015,32.34408]
[1778087858707,32.25,81511.01,2.9,-0.49192,0.00015,32.34408]
[1778087860197,32.25,81511.01,2.9,-0.49192,0.00015,32.34408]
[1778087862749,32.25,81510.01,2.9,-0.49207,0.00015,32.34393]
[1778087862811,32.25,81510.01,2.9,-0.49207,0.00015,32.34393]
[1778087862857,32.25,81510.01,2.9,-0.49207,0.00015,32.34393]
[1778087863118,32.25,81509.68,2.9,-0.49212,0.00015,32.34388]
[1778087863778,32.25,81509.68,2.9,-0.49212,0.00015,32.34388]
[1778087863997,32.25,81509.68,2.9,-0.49212,0.00015,32.34388]
[1778087864086,32.25,81509.68,2.9,-0.49212,0.00015,32.34388]
[1778087864146,32.25,81453.08,2.9,-0.50076,0.00015,32.32766]
[1778087864487,32.25,81453.08,2.9,-0.50076,0.00015,32.32766]
[1778087864490,32.25,81453.08,2.9,-0.50076,0.00015,32.32766]
[1778087864732,32.25,81453.08,2.9,-0.50076,0.00015,32.32766]
[1778087864888,32.25,81453.08,2.9,-0.50076,0.00015,32.32766]
[1778087864915,32.25,81432.06,2.9,-0.50397,0.00015,32.31778]
[1778087865940,32.25,81430.13,2.9,-0.50427,0.00015,32.31676]
[1778087867734,32.25,81429.27,2.9,-0.5044,0.00015,32.31631]
[1778087867840,32.25,81429.27,2.9,-0.5044,0.00015,32.31631]
[1778087871643,32.25,81426.05,2.9,-0.50489,0.00015,32.31457]
[1778087876853,32.25,81421.9,2.9,-0.50552,0.00015,32.31225]
[1778087879969,32.25,81420.83,2.9,-0.50569,0.00015,32.31164]
[1778087880256,32.25,81420.83,2.9,-0.50569,0.00015,32.31164]
[1778087884640,32.25,81421.13,2.9,-0.50564,0.00015,32.31181]
[1778087884712,32.25,81421.13,2.9,-0.50564,0.00015,32.31181]
[1778087886032,32.25,81418.37,2.9,-0.50606,0.00015,32.31021]
[1778087886255,32.25,81418.37,2.9,-0.50606,0.00015,32.31021]
[1778087889363,32.24,81413.09,2.9,-0.50687,0.00015,32.30706]
[1778087889427,32.24,81413.09,2.9,-0.50687,0.00015,32.30706]
[1778087889402,32.25,81412.8,2.9,-0.50691,0.00015,32.30688]
[1778087889552,32.25,81412.8,2.9,-0.50691,0.00015,32.30688]
[1778087889555,32.25,81412.8,2.9,-0.50691,0.00015,32.30688]
[1778087892867,32.25,81409.87,2.9,-0.50736,0.00015,32.30507]
[1778087892877,32.25,81409.87,2.9,-0.50736,0.00015,32.30507]
[1778087892966,32.25,81413.66,2.9,-0.50678,0.00015,32.30741]
[1778087893518,32.25,81413.66,2.9,-0.50678,0.00015,32.30741]
[1778087893615,32.25,81413.66,2.9,-0.50678,0.00015,32.30741]
[1778087893663,32.25,81413.66,2.9,-0.50678,0.00015,32.30741]
[1778087894130,32.25,81413.66,2.9,-0.50678,0.00015,32.30741]
[1778087894351,32.25,81413.66,2.9,-0.50678,0.00015,32.30741]
[1778087894231,32.25,81417.22,2.9,-0.50624,0.00015,32.30954]
[1778087894980,32.25,81426.55,2.9,-0.50481,0.00015,32.31484]
[1778087898015,32.25,81427.42,2.9,-0.50468,0.00015,32.31531]
[1778087898027,32.25,81427.42,2.9,-0.50468,0.00015,32.31531]
[1778087898334,32.25,81427.42,2.9,-0.50468,0.00015,32.31531]
[1778087898371,32.25,81428.94,2.9,-0.50445,0.00015,32.31613]
[1778087900145,32.25,81426.45,2.9,-0.50483,0.00015,32.31478]
[1778087905851,32.24,81426.57,2.9,-0.50481,0.00015,32.31485]
[1778087907221,32.24,81426.57,2.9,-0.50481,0.00015,32.31485]
[1778087910184,32.24,81424.57,2.9,-0.50512,0.00015,32.31374]
[1778087912093,32.24,81428.93,2.9,-0.50445,0.00015,32.31301]
[1778087912308,32.24,81428.93,2.9,-0.50445,0.00015,32.31301]
[1778087918141,32.24,81433.2,2.9,-0.5038,0.00015,32.31525]
[1778087919688,32.24,81434.21,2.9,-0.50365,0.00015,32.31577]
[1778087920155,32.24,81434.15,2.9,-0.50366,0.00015,32.31574]
[1778087920605,32.24,81434.15,2.9,-0.50366,0.00015,32.31574]
[1778087925256,32.24,81435.16,2.9,-0.5035,0.00015,32.31626]
[1778087925369,32.24,81435.16,2.9,-0.5035,0.00015,32.31626]
[1778087932239,32.24,81439.22,2.9,-0.50288,0.00015,32.31827]
[1778087937274,32.25,81440.36,2.9,-0.50271,0.00015,32.31882]
[1778087942309,32.25,81438.14,2.9,-0.50304,0.00015,32.31774]
[1778087945330,32.25,81445.76,2.9,-0.50188,0.00015,32.32135]
[1778087945558,32.25,81445.76,2.9,-0.50188,0.00015,32.32135]
[1778087946402,32.25,81445.76,2.9,-0.50188,0.00015,32.32135]
[1778087948295,32.25,81452.44,2.9,-0.50086,0.00015,32.32428]
[1778087948372,32.25,81452.44,2.9,-0.50086,0.00015,32.32428]
[1778087949277,32.25,81453.82,2.9,-0.50065,0.00015,32.32486]
[1778087949531,32.25,81457.88,2.9,-0.50003,0.00015,32.32652]
[1778087949589,32.25,81457.88,2.9,-0.50003,0.00015,32.32652]
[1778087955400,32.25,81452.3,2.9,-0.50088,0.00015,32.32422]
[1778087960435,32.25,81458.76,2.9,-0.49989,0.00015,32.32687]
[1778087962160,32.25,81459.98,2.9,-0.49971,0.00015,32.32734]
[1778087962243,32.25,81459.98,2.9,-0.49971,0.00015,32.32734]
[1778087963224,32.25,81461.64,2.9,-0.49945,0.00015,32.32798]
[1778087963329,32.25,81461.64,2.9,-0.49945,0.00015,32.32798]
[1778087965470,32.25,81473.59,2.9,-0.49763,0.00015,32.33218]
[1778087970506,32.25,81472.8,2.9,-0.49775,0.00015,32.33192]
[1778087970801,32.25,81472.8,2.9,-0.49775,0.00015,32.33192]
[1778087971502,32.25,81472.8,2.9,-0.49775,0.00015,32.33192]
[1778087971513,32.25,81473.25,2.9,-0.49768,0.00015,32.32896]
[1778087976548,32.25,81471.95,2.9,-0.49788,0.00015,32.32854]
[1778087981892,32.25,81474.75,2.9,-0.49746,0.00015,32.32945]
[1778087981985,32.25,81474.75,2.9,-0.49746,0.00015,32.32945]
[1778087983213,32.24,81483.14,2.9,-0.49618,0.00015,32.33195]
[1778087983784,32.24,81483.14,2.9,-0.49618,0.00015,32.33195]
[1778087983798,32.24,81483.14,2.9,-0.49618,0.00015,32.33195]
[1778087986833,32.24,81491.0,2.9,-0.49498,0.00015,32.33399]
[1778087987218,32.24,81491.0,2.9,-0.49498,0.00015,32.33399]
[1778087991637,32.24,81490.17,2.9,-0.4951,0.00015,32.33379]
[1778087996689,32.24,81492.77,2.9,-0.49471,0.00015,32.33441]
[1778087999693,32.24,81493.2,2.9,-0.49464,0.00015,32.33451]
[1778088001159,32.24,81493.24,2.9,-0.49463,0.00015,32.33452]
[1778088001542,32.24,81493.24,2.9,-0.49463,0.00015,32.33452]
[1778088001641,32.24,81492.15,2.9,-0.4948,0.00015,32.33426]
[1778088002731,32.24,81504.4,2.9,-0.49293,0.00015,32.33679]
[1778088007117,32.24,81503.95,2.9,-0.493,0.00015,32.33671]
[1778088008731,32.24,81498.15,2.9,-0.49389,0.00015,32.33559]
[1778088013808,32.24,81503.96,2.9,-0.493,0.00015,32.33671]
[1778088018844,32.24,81509.84,2.9,-0.4921,0.00015,32.33769]
[1778088021983,32.24,81508.31,2.9,-0.49234,0.00015,32.33745]
[1778088022028,32.24,81508.81,2.9,-0.49226,0.00015,32.33753]
[1778088026859,32.23,81509.08,2.9,-0.49222,0.00015,32.33757]
[1778088026900,32.23,81505.17,2.9,-0.49282,0.00015,32.33693]
[1778088028628,32.23,81500.07,2.9,-0.4936,0.00015,32.33598]
[1778088033949,32.23,81493.95,2.9,-0.49453,0.00015,32.33157]
[1778088035419,32.23,81493.95,2.9,-0.49453,0.00015,32.33157]
[1778088037977,32.23,81500.64,2.9,-0.49351,0.00015,32.33299]
[1778088043012,32.22,81500.97,2.9,-0.49346,0.00015,32.33305]
[1778088045900,32.22,81506.63,2.9,-0.4926,0.00015,32.33407]
[1778088051637,32.22,81506.79,2.9,-0.49257,0.00015,32.3341]
[1778088052075,32.22,81506.8,2.9,-0.49257,0.00015,32.3341]
[1778088054121,32.21,81506.89,2.9,-0.49256,0.00015,32.33412]
[1778088060009,32.21,81507.04,2.9,-0.49254,0.00015,32.33415]
[1778088061094,32.2,81507.04,2.9,-0.49254,0.00015,32.33415]
[1778088061106,32.2,81507.04,2.9,-0.49254,0.00015,32.33415]
[1778088062695,32.2,81502.91,2.9,-0.49317,0.00015,32.33342]
[1778088062859,32.2,81502.91,2.9,-0.49317,0.00015,32.33342]
[1778088063152,32.2,81500.74,2.9,-0.4935,0.00015,32.33301]
[1778088063860,32.2,81500.74,2.9,-0.4935,0.00015,32.33301]
[1778088064553,32.2,81505.07,2.9,-0.49284,0.00015,32.33381]
[1778088066173,32.2,81513.19,2.9,-0.4916,0.00015,32.33507]
[1778088066641,32.2,81513.19,2.9,-0.4916,0.00015,32.33507]
[1778088068188,32.2,81523.1,2.9,-0.49008,0.00015,32.33618]
[1778088073223,32.2,81527.86,2.9,-0.48936,0.00015,32.33655]
[1778088078258,32.2,81527.81,2.9,-0.48936,0.00015,32.33655]
[1778088083293,32.19,81527.36,2.9,-0.48943,0.00015,32.33652]
[1778088086750,32.19,81527.59,2.9,-0.4894,0.00015,32.33654]
[1778088087345,32.19,81527.59,2.9,-0.4894,0.00015,32.33654]
[1778088087782,32.19,81530.88,2.9,-0.48889,0.00015,32.33673]
[1778088093363,32.19,81529.08,2.9,-0.48917,0.00015,32.33352]
[1778088098398,32.19,81530.78,2.9,-0.48891,0.00015,32.33362]
[1778088101922,32.19,81530.2,2.9,-0.489,0.00015,32.33359]
[1778088107461,32.19,81538.05,2.9,-0.4878,0.00015,32.33387]
[1778088107963,32.19,81538.05,2.9,-0.4878,0.00015,32.33387]
[1778088108468,32.19,81531.49,2.9,-0.4888,0.00015,32.33365]
[1778088108664,32.19,81531.49,2.9,-0.4888,0.00015,32.33365]
[1778088111757,32.19,81526.47,2.9,-0.48957,0.00015,32.33335]
[1778088117531,32.2,81529.32,2.9,-0.48913,0.00015,32.33353]
[1778088122566,32.2,81530.87,2.9,-0.4889,0.00015,32.33362]
[1778088127601,32.2,81532.83,2.9,-0.4886,0.00015,32.33371]
[1778088132636,32.2,81531.64,2.9,-0.48878,0.00015,32.33366]
[1778088137671,32.19,81527.24,2.9,-0.48945,0.00015,32.3334]
[1778088139294,32.19,81524.77,2.9,-0.48983,0.00015,32.33322]
[1778088141655,32.19,81521.72,2.9,-0.49029,0.00015,32.33295]
[1778088142248,32.19,81515.47,2.9,-0.49125,0.00015,32.33226]
[1778088146365,32.19,81514.02,2.9,-0.49147,0.00015,32.33207]
[1778088151773,32.19,81507.21,2.9,-0.49251,0.00015,32.32796]
[1778088155167,32.19,81507.73,2.9,-0.49243,0.00015,32.32804]
[1778088155860,32.2,81507.67,2.9,-0.49244,0.00015,32.32803]
[1778088156409,32.19,81510.75,2.9,-0.49197,0.00015,32.32851]
[1778088157815,32.19,81519.9,2.9,-0.49057,0.00015,32.32966]
[1778088162850,32.19,81522.74,2.9,-0.49014,0.00015,32.32993]
[1778088167886,32.19,81525.31,2.9,-0.48975,0.00015,32.33015]
[1778088173329,32.19,81526.22,2.9,-0.48961,0.00015,32.33022]
[1778088178962,32.19,81528.83,2.9,-0.48921,0.00015,32.3304]
[1778088183999,32.19,81530.77,2.9,-0.48891,0.00015,32.33051]
[1778088189035,32.19,81533.49,2.9,-0.4885,0.00015,32.33063]
[1778088194069,32.19,81534.6,2.9,-0.48833,0.00015,32.33067]
[1778088194841,32.19,81534.6,2.9,-0.48833,0.00015,32.33067]
[1778088195076,32.19,81534.6,2.9,-0.48833,0.00015,32.33067]
[1778088200112,32.19,81538.58,2.9,-0.48772,0.00015,32.33077]
[1778088201502,32.19,81538.58,2.9,-0.48772,0.00015,32.33077]
[1778088205261,32.19,81536.03,2.9,-0.48811,0.00015,32.33072]
[1778088207427,32.19,81537.95,2.9,-0.48781,0.00015,32.33076]
[1778088208202,32.19,81541.54,2.9,-0.48727,0.00015,32.33079]
[1778088210182,32.19,81549.68,2.9,-0.48602,0.00015,32.33064]
[1778088212196,32.19,81541.07,2.9,-0.48734,0.00015,32.32768]
[1778088217231,32.19,81542.86,2.9,-0.48706,0.00015,32.32768]
[1778088217779,32.19,81542.86,2.9,-0.48706,0.00015,32.32768]
[1778088223273,32.19,81545.08,2.9,-0.48673,0.00015,32.32766]
[1778088228308,32.18,81545.02,2.9,-0.48673,0.00015,32.32766]
[1778088231614,32.18,81545.02,2.9,-0.48673,0.00015,32.32766]
[1778088232336,32.18,81536.43,2.9,-0.48805,0.00015,32.32762]
[1778088234564,32.18,81532.16,2.9,-0.4887,0.00015,32.32746]
[1778088234880,32.18,81532.28,2.9,-0.48868,0.00015,32.32747]
[1778088240392,32.19,81536.73,2.9,-0.488,0.00015,32.32762]
[1778088243423,32.19,81536.16,2.9,-0.48809,0.00015,32.32761]
[1778088245427,32.19,81524.65,2.9,-0.48985,0.00015,32.32699]
[1778088251469,32.18,81523.82,2.9,-0.48998,0.00015,32.32692]
[1778088256504,32.18,81526.82,2.9,-0.48952,0.00015,32.32716]
[1778088261539,32.17,81526.93,2.9,-0.4895,0.00015,32.32716]
[1778088266366,32.17,81525.52,2.9,-0.48972,0.00015,32.32706]
[1778088266980,32.17,81523.91,2.9,-0.48996,0.00015,32.32693]
[1778088272616,32.16,81517.37,2.9,-0.49096,0.00015,32.32317]
[1778088278658,32.15,81517.23,2.9,-0.49099,0.00015,32.32315]
[1778088283694,32.14,81516.56,2.9,-0.49109,0.00015,32.32308]
[1778088286715,32.14,81505.9,2.9,-0.49272,0.00015,32.32153]
[1778088287888,32.14,81502.04,2.9,-0.49331,0.00015,32.32084]
[1778088287922,32.14,81502.04,2.9,-0.49331,0.00015,32.32084]
[1778088287955,32.14,81502.04,2.9,-0.49331,0.00015,32.32084]
[1778088288009,32.14,81502.04,2.9,-0.49331,0.00015,32.32084]
[1778088288158,32.14,81502.04,2.9,-0.49331,0.00015,32.32084]
[1778088288729,32.14,81497.96,2.9,-0.49394,0.00015,32.32003]
[1778088291032,32.14,81493.87,2.9,-0.49457,0.00015,32.31914]
[1778088292060,32.14,81499.99,2.9,-0.49363,0.00015,32.32044]
[1778088292757,32.14,81503.39,2.9,-0.49311,0.00015,32.32109]
[1778088297793,32.13,81503.82,2.9,-0.49304,0.00015,32.32117]
[1778088299861,32.13,81503.78,2.9,-0.49305,0.00015,32.32116]
[1778088300814,32.13,81501.25,2.9,-0.49344,0.00015,32.32069]
[1778088301569,32.13,81501.25,2.9,-0.49344,0.00015,32.32069]
[1778088306859,32.13,81492.51,2.9,-0.49478,0.00015,32.31883]
[1778088312696,32.13,81492.53,2.9,-0.49477,0.00015,32.31883]
[1778088317936,32.13,81493.22,2.9,-0.49467,0.00015,32.31899]
[1778088322973,32.13,81491.62,2.9,-0.49491,0.00015,32.31862]
[1778088328008,32.13,81493.55,2.9,-0.49462,0.00015,32.31907]
[1778088329377,32.13,81493.55,2.9,-0.49462,0.00015,32.31907]
[1778088329886,32.13,81493.55,2.9,-0.49462,0.00015,32.31907]
[1778088330286,32.13,81493.43,2.9,-0.49464,0.00015,32.31904]
[1778088330432,32.13,81493.43,2.9,-0.49464,0.00015,32.31904]
[1778088330533,32.13,81502.83,2.9,-0.4932,0.00015,32.32099]
[1778088331453,32.13,81502.83,2.9,-0.4932,0.00015,32.32099]
[1778088331554,32.12,81511.71,2.9,-0.49184,0.00015,32.31933]
[1778088337071,32.12,81512.03,2.9,-0.49179,0.00015,32.31938]
[1778088342108,32.11,81511.27,2.9,-0.49191,0.00015,32.31927]
[1778088347142,32.11,81509.43,2.9,-0.49219,0.00015,32.319]
[1778088353184,32.1,81510.08,2.9,-0.49209,0.00015,32.3191]
[1778088358232,32.09,81514.46,2.9,-0.49142,0.00015,32.31972]
[1778088363267,32.09,81512.06,2.9,-0.49179,0.00015,32.31939]
[1778088368302,32.08,81504.48,2.9,-0.49295,0.00015,32.31819]
[1778088373036,32.08,81503.75,2.9,-0.49306,0.00015,32.31806]
[1778088373337,32.08,81504.24,2.9,-0.49299,0.00015,32.31815]
[1778088377541,32.08,81503.7,2.9,-0.49307,0.00015,32.31805]
[1778088381974,32.08,81501.18,2.9,-0.49346,0.00015,32.31758]
[1778088382696,32.08,81501.18,2.9,-0.49346,0.00015,32.31758]
[1778088382797,32.08,81501.35,2.9,-0.49343,0.00015,32.31762]
[1778088383012,32.08,81501.35,2.9,-0.49343,0.00015,32.31762]
[1778088383069,32.08,81501.35,2.9,-0.49343,0.00015,32.31762]
[1778088383864,32.08,81501.35,2.9,-0.49343,0.00015,32.31762]
[1778088383777,32.07,81495.44,2.9,-0.49434,0.00015,32.3164]
[1778088389449,32.08,81491.34,2.9,-0.49497,0.00015,32.31546]
[1778088391032,32.08,81490.64,2.9,-0.49508,0.00015,32.31529]
[1778088392624,32.08,81489.3,2.9,-0.49528,0.00015,32.31185]
[1778088392681,32.08,81487.82,2.9,-0.49551,0.00015,32.31147]
[1778088396035,32.08,81484.24,2.9,-0.49606,0.00015,32.31052]
[1778088396572,32.08,81484.24,2.9,-0.49606,0.00015,32.31052]
[1778088397818,32.08,81481.75,2.9,-0.49644,0.00015,32.30983]
[1778088398512,32.08,81472.47,2.9,-0.49787,0.00015,32.30697]
[1778088403547,32.08,81472.67,2.9,-0.49784,0.00015,32.30704]
[1778088405071,32.08,81472.15,2.9,-0.49792,0.00015,32.30686]
[1778088405263,32.08,81472.15,2.9,-0.49792,0.00015,32.30686]
[1778088405857,32.08,81472.15,2.9,-0.49792,0.00015,32.30686]
[1778088405860,32.08,81472.15,2.9,-0.49792,0.00015,32.30686]
[1778088405954,32.08,81477.25,2.9,-0.49713,0.00015,32.30849]
[1778088406076,32.08,81477.25,2.9,-0.49713,0.00015,32.30849]
[1778088406568,32.08,81488.83,2.9,-0.49536,0.00015,32.31173]
[1778088409589,32.08,81494.91,2.9,-0.49442,0.00015,32.31317]
[1778088411601,32.08,81494.81,2.9,-0.49444,0.00015,32.31315]
[1778088411672,32.08,81494.81,2.9,-0.49444,0.00015,32.31315]
[1778088417645,32.07,81498.09,2.9,-0.49393,0.00015,32.31386]
[1778088422680,32.07,81494.58,2.9,-0.49447,0.00015,32.3131]
[1778088427720,32.07,81495.44,2.9,-0.49434,0.00015,32.31329]
[1778088432755,32.07,81493.06,2.9,-0.49471,0.00015,32.31275]
[1778088435170,32.07,81492.45,2.9,-0.4948,0.00015,32.31261]
[1778088435693,32.07,81492.45,2.9,-0.4948,0.00015,32.31261]
[1778088439002,32.07,81486.44,2.9,-0.49572,0.00015,32.31112]
[1778088439118,32.07,81486.34,2.9,-0.49574,0.00015,32.31109]
[1778088440601,32.07,81488.86,2.9,-0.49535,0.00015,32.31174]
[1778088445846,32.07,81494.49,2.9,-0.49449,0.00015,32.31308]
[1778088450881,32.07,81493.83,2.9,-0.49459,0.00015,32.31293]
[1778088457930,32.06,81496.33,2.9,-0.49421,0.00015,32.31037]
[1778088463041,32.06,81500.9,2.9,-0.49351,0.00015,32.31131]
[1778088463972,32.06,81503.22,2.9,-0.49315,0.00015,32.31175]
[1778088464108,32.06,81503.22,2.9,-0.49315,0.00015,32.31175]
[1778088470014,32.06,81502.42,2.9,-0.49327,0.00015,32.3116]
[1778088475049,32.05,81502.07,2.9,-0.49333,0.00015,32.31154]
[1778088478705,32.05,81502.75,2.9,-0.49322,0.00015,32.31167]
[1778088478859,32.05,81502.75,2.9,-0.49322,0.00015,32.31167]
[1778088478926,32.05,81502.72,2.9,-0.49323,0.00015,32.31166]
[1778088479531,32.05,81502.72,2.9,-0.49323,0.00015,32.31166]
[1778088481313,32.05,81494.15,2.9,-0.49455,0.00015,32.3099]
[1778088483440,32.05,81492.52,2.9,-0.4948,0.00015,32.30952]
[1778088488141,32.05,81485.2,2.9,-0.49592,0.00015,32.30768]
[1778088490296,32.05,81481.51,2.9,-0.49649,0.00015,32.30665]
[1778088490819,32.05,81481.51,2.9,-0.49649,0.00015,32.30665]
[1778088491161,32.05,81491.21,2.9,-0.495,0.00015,32.30921]
[1778088494484,32.05,81497.43,2.9,-0.49404,0.00015,32.31061]
[1778088500224,32.05,81498.86,2.9,-0.49382,0.00015,32.31091]
[1778088501630,32.05,81498.86,2.9,-0.49382,0.00015,32.31091]
[1778088507276,32.05,81498.18,2.9,-0.49393,0.00015,32.31077]
[1778088515332,32.04,81498.31,2.9,-0.49391,0.00015,32.30769]
[1778088516574,32.04,81498.31,2.9,-0.49391,0.00015,32.30769]
[1778088522381,32.04,81497.92,2.9,-0.49397,0.00015,32.30761]
[1778088528423,32.04,81497.97,2.9,-0.49396,0.00015,32.30762]
[1778088535472,32.04,81498.13,2.9,-0.49394,0.00015,32.30765]
[1778088539668,32.04,81498.1,2.9,-0.49394,0.00015,32.30765]
[1778088545542,32.03,81498.92,2.9,-0.49382,0.00015,32.30781]
[1778088550578,32.03,81499.02,2.9,-0.4938,0.00015,32.30784]
[1778088553599,32.03,81492.42,2.9,-0.49482,0.00015,32.30639]
[1778088558634,32.03,81495.59,2.9,-0.49433,0.00015,32.30711]
[1778088563669,32.03,81496.76,2.9,-0.49415,0.00015,32.30737]
[1778088568957,32.03,81495.42,2.9,-0.49436,0.00015,32.30707]
[1778088574746,32.03,81494.9,2.9,-0.49444,0.00015,32.30385]
[1778088579781,32.03,81496.27,2.9,-0.49423,0.00015,32.30415]
[1778088584816,32.03,81495.42,2.9,-0.49436,0.00015,32.30396]
[1778088589851,32.03,81496.32,2.9,-0.49422,0.00015,32.30416]
[1778088590599,32.03,81496.32,2.9,-0.49422,0.00015,32.30416]
[1778088590629,32.03,81496.32,2.9,-0.49422,0.00015,32.30416]
[1778088590675,32.03,81496.32,2.9,-0.49422,0.00015,32.30416]
[1778088590858,32.03,81489.02,2.9,-0.49534,0.00015,32.30246]
[1778088591632,32.03,81489.02,2.9,-0.49534,0.00015,32.30246]
[1778088591865,32.03,81480.89,2.9,-0.49659,0.00015,32.30026]
[1778088593291,32.03,81478.81,2.9,-0.49691,0.00015,32.29964]
[1778088593472,32.03,81478.81,2.9,-0.49691,0.00015,32.29964]
[1778088593488,32.03,81478.81,2.9,-0.49691,0.00015,32.29964]
[1778088593879,32.03,81473.44,2.9,-0.49774,0.00015,32.29796]
[1778088595679,32.03,81470.33,2.9,-0.49822,0.00015,32.29693]
[1778088600928,32.03,81471.92,2.9,-0.49797,0.00015,32.29746]
[1778088605963,32.03,81479.37,2.9,-0.49682,0.00015,32.29981]
[1778088606805,32.03,81479.37,2.9,-0.49682,0.00015,32.29981]
[1778088608027,32.03,81480.14,2.9,-0.49671,0.00015,32.30004]
[1778088608051,32.03,81480.14,2.9,-0.49671,0.00015,32.30004]
[1778088608053,32.03,81480.14,2.9,-0.49671,0.00015,32.30004]
[1778088608128,32.03,81479.89,2.9,-0.49674,0.00015,32.29996]
[1778088608337,32.03,81479.89,2.9,-0.49674,0.00015,32.29996]
[1778088608984,32.03,81486.4,2.9,-0.49574,0.00015,32.30178]
[1778088614069,32.03,81489.51,2.9,-0.49526,0.00015,32.30258]
[1778088614092,32.03,81489.51,2.9,-0.49526,0.00015,32.30258]
[1778088614392,32.03,81489.51,2.9,-0.49526,0.00015,32.30258]
[1778088615142,32.03,81489.51,2.9,-0.49526,0.00015,32.30258]
[1778088615827,32.03,81492.26,2.9,-0.49484,0.00015,32.30324]
[1778088617102,32.03,81487.38,2.9,-0.49559,0.00015,32.30204]
[1778088623085,32.03,81485.07,2.9,-0.49595,0.00015,32.30143]
[1778088628120,32.03,81485.48,2.9,-0.49589,0.00015,32.30154]
[1778088628261,32.03,81485.48,2.9,-0.49589,0.00015,32.30154]
[1778088630358,32.02,81484.69,2.9,-0.49601,0.00015,32.30132]
[1778088630401,32.02,81484.69,2.9,-0.49601,0.00015,32.30132]
[1778088636176,32.02,81489.06,2.9,-0.49534,0.00015,32.29936]
[1778088642928,32.02,81489.18,2.9,-0.49532,0.00015,32.29939]
[1778088643052,32.02,81489.18,2.9,-0.49532,0.00015,32.29939]
[1778088648260,32.02,81495.17,2.9,-0.4944,0.00015,32.3008]
[1778088652052,32.02,81494.93,2.9,-0.49443,0.00015,32.30075]
[1778088654732,32.02,81495.32,2.9,-0.49437,0.00015,32.30083]
[1778088656859,32.02,81497.52,2.9,-0.49404,0.00015,32.30131]
[1778088656920,32.02,81499.53,2.9,-0.49373,0.00015,32.30172]
[1778088658917,32.02,81503.12,2.9,-0.49317,0.00015,32.30241]
[1778088658934,32.02,81503.12,2.9,-0.49317,0.00015,32.30241]
[1778088658943,32.02,81503.12,2.9,-0.49317,0.00015,32.30241]
[1778088659008,32.02,81505.97,2.9,-0.49274,0.00015,32.30291]
[1778088660704,32.02,81503.16,2.9,-0.49317,0.00015,32.30241]
[1778088660796,32.02,81499.33,2.9,-0.49376,0.00015,32.30168]
[1778088661570,32.02,81499.33,2.9,-0.49376,0.00015,32.30168]
[1778088663458,32.01,81503.23,2.9,-0.49316,0.00015,32.30243]
[1778088663470,32.01,81503.23,2.9,-0.49316,0.00015,32.30243]
[1778088663477,32.01,81503.23,2.9,-0.49316,0.00015,32.30243]
[1778088663529,32.01,81503.23,2.9,-0.49316,0.00015,32.30243]
[1778088663536,32.01,81503.23,2.9,-0.49316,0.00015,32.30243]
[1778088663554,32.01,81503.23,2.9,-0.49316,0.00015,32.30243]
[1778088663859,32.01,81503.23,2.9,-0.49316,0.00015,32.30243]
[1778088663890,32.01,81504.62,2.9,-0.49294,0.00015,32.30268]
[1778088664372,32.01,81496.08,2.9,-0.49426,0.00015,32.301]
[1778088665919,32.01,81496.08,2.9,-0.49426,0.00015,32.301]
[1778088665926,32.01,81488.24,2.9,-0.49546,0.00015,32.29915]
[1778088667403,32.01,81484.03,2.9,-0.49611,0.00015,32.29804]
[1778088667696,32.01,81484.03,2.9,-0.49611,0.00015,32.29804]
[1778088667957,32.01,81484.03,2.9,-0.49611,0.00015,32.29804]
[1778088668473,32.01,81479.63,2.9,-0.49679,0.00015,32.29678]
[1778088668511,32.01,81479.63,2.9,-0.49679,0.00015,32.29678]
[1778088669410,32.01,81493.6,2.9,-0.49464,0.00015,32.30045]
[1778088674448,32.01,81491.92,2.9,-0.4949,0.00015,32.30006]
[1778088678729,32.01,81491.94,2.9,-0.4949,0.00015,32.30006]
[1778088684148,32.01,81492.6,2.9,-0.49479,0.00015,32.30022]
[1778088684354,32.01,81493.45,2.9,-0.49466,0.00015,32.30041]
[1778088689487,32.01,81495.49,2.9,-0.49435,0.00015,32.30087]
[1778088693204,32.01,81495.81,2.9,-0.4943,0.00015,32.29783]
[1778088694308,32.01,81494.01,2.9,-0.49458,0.00015,32.29743]
[1778088694360,32.01,81494.01,2.9,-0.49458,0.00015,32.29743]
[1778088695388,32.01,81487.82,2.9,-0.49553,0.00015,32.29593]
[1778088700631,32.01,81479.96,2.9,-0.49674,0.00015,32.29377]
[1778088704143,32.01,81480.35,2.9,-0.49668,0.00015,32.29388]
[1778088704148,32.01,81480.35,2.9,-0.49668,0.00015,32.29388]
[1778088704180,32.01,81480.35,2.9,-0.49668,0.00015,32.29388]
[1778088704245,32.01,81479.72,2.9,-0.49678,0.00015,32.2937]
[1778088706673,32.01,81473.2,2.9,-0.49778,0.00015,32.29167]
[1778088708219,32.01,81473.2,2.9,-0.49778,0.00015,32.29167]
[1778088708500,32.01,81474.49,2.9,-0.49758,0.00015,32.29208]
[1778088708687,32.01,81477.82,2.9,-0.49707,0.00015,32.29312]
[1778088710769,32.01,81481.23,2.9,-0.49655,0.00015,32.29414]
[1778088710775,32.01,81481.23,2.9,-0.49655,0.00015,32.29414]
[1778088711720,32.01,81483.56,2.9,-0.49619,0.00015,32.2948]
[1778088716528,32.01,81493.77,2.9,-0.49462,0.00015,32.29738]
[1778088721780,32.01,81498.6,2.9,-0.49387,0.00015,32.29842]
[1778088726815,32.01,81494.34,2.9,-0.49453,0.00015,32.2975]
[1778088731850,32.01,81496.57,2.9,-0.49419,0.00015,32.298]
[1778088733062,32.01,81496.57,2.9,-0.49419,0.00015,32.298]
[1778088733097,32.01,81499.21,2.9,-0.49378,0.00015,32.29855]
[1778088733824,32.01,81499.21,2.9,-0.49378,0.00015,32.29855]
[1778088736859,32.0,81498.44,2.9,-0.4939,0.00015,32.29839]
[1778088736946,32.0,81495.53,2.9,-0.49435,0.00015,32.29777]
[1778088742186,32.0,81493.91,2.9,-0.4946,0.00015,32.29741]
[1778088748023,32.0,81499.29,2.9,-0.49377,0.00015,32.29856]
[1778088750930,32.0,81499.27,2.9,-0.49377,0.00015,32.29856]
[1778088750948,32.0,81499.27,2.9,-0.49377,0.00015,32.29856]
[1778088751367,32.0,81495.83,2.9,-0.4943,0.00015,32.29472]
[1778088752051,32.0,81487.53,2.9,-0.49558,0.00015,32.29275]
[1778088752411,32.0,81487.53,2.9,-0.49558,0.00015,32.29275]
[1778088753279,32.0,81487.53,2.9,-0.49558,0.00015,32.29275]
[1778088753392,32.0,81483.4,2.9,-0.49621,0.00015,32.29164]
[1778088759100,32.0,81478.0,2.9,-0.49705,0.00015,32.29007]
[1778088762075,32.0,81477.9,2.9,-0.49706,0.00015,32.29004]
[1778088762110,32.0,81477.9,2.9,-0.49706,0.00015,32.29004]
[1778088764182,32.0,81474.77,2.9,-0.49755,0.00015,32.28906]
[1778088765551,32.0,81477.21,2.9,-0.49717,0.00015,32.28983]
[1778088767005,32.0,81478.51,2.9,-0.49697,0.00015,32.29022]
[1778088767318,32.0,81478.51,2.9,-0.49697,0.00015,32.29022]
[1778088770691,32.0,81478.7,2.9,-0.49694,0.00015,32.29028]
[1778088773390,32.0,81477.93,2.9,-0.49706,0.00015,32.29005]
[1778088773408,32.0,81477.93,2.9,-0.49706,0.00015,32.29005]
[1778088773425,32.0,81477.93,2.9,-0.49706,0.00015,32.29005]
[1778088777498,32.0,81485.59,2.9,-0.49588,0.00015,32.29224]
[1778088780595,32.0,81489.81,2.9,-0.49523,0.00015,32.29332]
[1778088782019,32.0,81486.1,2.9,-0.4958,0.00015,32.29237]
[1778088787300,32.0,81479.76,2.9,-0.49678,0.00015,32.2906]
[1778088792335,32.0,81479.14,2.9,-0.49687,0.00015,32.29041]
[1778088792693,32.0,81479.14,2.9,-0.49687,0.00015,32.29041]
[1778088792742,32.0,81479.14,2.9,-0.49687,0.00015,32.29041]
[1778088795361,32.0,81492.41,2.9,-0.49483,0.00015,32.29395]
[1778088800308,32.0,81495.88,2.9,-0.49429,0.00015,32.29474]
[1778088801946,32.0,81496.39,2.9,-0.49422,0.00015,32.29485]
[1778088801950,32.0,81496.39,2.9,-0.49422,0.00015,32.29485]
[1778088801959,32.0,81499.74,2.9,-0.4937,0.00015,32.29554]
[1778088802770,32.0,81499.74,2.9,-0.4937,0.00015,32.29554]
[1778088802859,32.0,81499.74,2.9,-0.4937,0.00015,32.29554]
[1778088802941,32.0,81499.74,2.9,-0.4937,0.00015,32.29554]
[1778088803042,32.0,81501.09,2.9,-0.49349,0.00015,32.29581]
[1778088809458,32.0,81496.02,2.9,-0.49427,0.00015,32.29477]
[1778088815500,32.0,81496.35,2.9,-0.49422,0.00015,32.29173]
[1778088816599,32.0,81496.35,2.9,-0.49422,0.00015,32.29173]
[1778088817353,32.0,81496.35,2.9,-0.49422,0.00015,32.29173]
[1778088816700,32.0,81496.35,2.9,-0.49422,0.00015,32.29173]
[1778088822549,31.99,81499.07,2.9,-0.4938,0.00015,32.2923]
[1778088827584,31.99,81496.79,2.9,-0.49416,0.00015,32.29182]
[1778088832620,31.98,81496.16,2.9,-0.49425,0.00015,32.29169]
[1778088835859,31.98,81493.18,2.9,-0.49471,0.00015,32.29102]
[1778088835892,31.98,81493.18,2.9,-0.49471,0.00015,32.29102]
[1778088835903,31.98,81490.82,2.9,-0.49508,0.00015,32.29046]
[1778088836714,31.98,81490.82,2.9,-0.49508,0.00015,32.29046]
[1778088837655,31.98,81480.86,2.9,-0.49661,0.00015,32.28781]
[1778088838687,31.98,81480.86,2.9,-0.49661,0.00015,32.28781]
[1778088843360,31.98,81483.16,2.9,-0.49626,0.00015,32.28847]
[1778088845713,31.98,81489.89,2.9,-0.49522,0.00015,32.29024]
[1778088850748,31.98,81493.23,2.9,-0.49471,0.00015,32.29103]
[1778088857152,31.98,81493.23,2.9,-0.49471,0.00015,32.29103]
[1778088857241,31.98,81493.23,2.9,-0.49471,0.00015,32.29103]
[1778088857797,31.98,81485.45,2.9,-0.49591,0.00015,32.28909]
[1778088862520,31.98,81483.74,2.9,-0.49617,0.00015,32.28863]
[1778088862535,31.98,81483.74,2.9,-0.49617,0.00015,32.28863]
[1778088865728,31.98,81490.66,2.9,-0.4951,0.00015,32.29043]
[1778088866359,31.98,81490.66,2.9,-0.4951,0.00015,32.29043]
[1778088872902,31.97,81487.66,2.9,-0.49557,0.00015,32.28656]
[1778088874766,31.97,81487.79,2.9,-0.49555,0.00015,32.2866]
[1778088875888,31.97,81485.91,2.9,-0.49584,0.00015,32.2861]
[1778088875923,31.97,81479.43,2.9,-0.49684,0.00015,32.28428]
[1778088880171,31.97,81479.7,2.9,-0.49679,0.00015,32.28436]
[1778088882972,31.97,81472.98,2.9,-0.49783,0.00015,32.28226]
[1778088888009,31.97,81473.02,2.9,-0.49783,0.00015,32.28227]
[1778088891639,31.97,81472.35,2.9,-0.49793,0.00015,32.28205]
[1778088901100,31.97,81473.27,2.9,-0.49779,0.00015,32.28236]
[1778088906135,31.97,81474.08,2.9,-0.49766,0.00015,32.28262]
[1778088906593,31.97,81474.08,2.9,-0.49766,0.00015,32.28262]
[1778088907495,31.97,81474.13,2.9,-0.49766,0.00015,32.28264]
[1778088913184,31.96,81466.72,2.9,-0.4988,0.00015,32.28011]
[1778088915665,31.96,81466.55,2.9,-0.49883,0.00015,32.28005]
[1778088916762,31.96,81468.46,2.9,-0.49853,0.00015,32.28073]
[1778088919061,31.96,81473.92,2.9,-0.49769,0.00015,32.28257]
[1778088919877,31.96,81474.75,2.9,-0.49756,0.00015,32.28284]
[1778088920197,31.96,81474.75,2.9,-0.49756,0.00015,32.28284]
[1778088921593,31.96,81470.39,2.9,-0.49823,0.00015,32.2814]
[1778088924263,31.96,81459.36,2.9,-0.49994,0.00015,32.27734]
[1778088929298,31.96,81459.57,2.9,-0.49991,0.00015,32.27742]
[1778088933486,31.95,81459.65,2.9,-0.4999,0.00015,32.27434]
[1778088934159,31.95,81463.68,2.9,-0.49927,0.00015,32.27589]
[1778088934333,31.95,81476.07,2.9,-0.49736,0.00015,32.28014]
[1778088935155,31.95,81476.07,2.9,-0.49736,0.00015,32.28014]
[1778088936602,31.95,81483.51,2.9,-0.49621,0.00015,32.28234]
[1778088938589,31.95,81489.35,2.9,-0.49531,0.00015,32.28388]
[1778088944450,31.95,81491.04,2.9,-0.49505,0.00015,32.2843]
[1778088944682,31.95,81488.88,2.9,-0.49539,0.00015,32.28377]
[1778088945520,31.95,81488.88,2.9,-0.49539,0.00015,32.28377]
[1778088945410,31.95,81476.34,2.9,-0.49732,0.00015,32.28023]
[1778088945576,31.95,81476.34,2.9,-0.49732,0.00015,32.28023]
[1778088945697,31.95,81476.34,2.9,-0.49732,0.00015,32.28023]
[1778088948011,31.95,81478.68,2.9,-0.49696,0.00015,32.28095]
[1778088953466,31.95,81489.47,2.9,-0.4953,0.00015,32.28391]
[1778088958501,31.95,81486.22,2.9,-0.4958,0.00015,32.28308]
[1778088962468,31.95,81486.57,2.9,-0.49574,0.00015,32.28317]
[1778088962532,31.95,81486.57,2.9,-0.49574,0.00015,32.28317]
[1778088963548,31.95,81495.11,2.9,-0.49443,0.00015,32.28524]
[1778088968584,31.95,81488.78,2.9,-0.4954,0.00015,32.28374]
[1778088974075,31.95,81487.87,2.9,-0.49554,0.00015,32.28351]
[1778088976902,31.95,81483.86,2.9,-0.49616,0.00015,32.28244]
[1778088982116,31.95,81482.64,2.9,-0.49635,0.00015,32.2821]
[1778088987717,31.95,81482.75,2.9,-0.49633,0.00015,32.28213]
[1778088992070,31.95,81489.79,2.9,-0.49525,0.00015,32.28088]
[1778088994151,31.95,81497.41,2.9,-0.49407,0.00015,32.28262]
[1778088995778,31.95,81490.87,2.9,-0.49508,0.00015,32.28114]
[1778089000813,31.95,81494.99,2.9,-0.49444,0.00015,32.2821]
[1778089005848,31.95,81494.5,2.9,-0.49452,0.00015,32.28199]
[1778089010883,31.95,81496.08,2.9,-0.49428,0.00015,32.28234]
[1778089011611,31.95,81496.08,2.9,-0.49428,0.00015,32.28234]
[1778089011890,31.95,81496.86,2.9,-0.49416,0.00015,32.28251]
[1778089017383,31.94,81497.07,2.9,-0.49412,0.00015,32.28255]
[1778089020116,31.94,81497.48,2.9,-0.49406,0.00015,32.28264]
[1778089020154,31.94,81497.44,2.9,-0.49407,0.00015,32.28263]
[1778089020859,31.94,81497.44,2.9,-0.49407,0.00015,32.28263]
[1778089020947,31.94,81497.44,2.9,-0.49407,0.00015,32.28263]
[1778089021017,31.94,81497.44,2.9,-0.49407,0.00015,32.28263]
[1778089021520,31.94,81483.08,2.9,-0.49629,0.00015,32.27911]
[1778089021960,31.94,81490.11,2.9,-0.4952,0.00015,32.28096]
[1778089026995,31.94,81491.24,2.9,-0.49503,0.00015,32.28124]
[1778089032030,31.94,81491.86,2.9,-0.49493,0.00015,32.28139]
[1778089034044,31.94,81481.6,2.9,-0.49651,0.00015,32.27869]
[1778089039080,31.93,81478.73,2.9,-0.49696,0.00015,32.27785]
[1778089042101,31.93,81488.27,2.9,-0.49549,0.00015,32.2805]
[1778089047136,31.93,81488.69,2.9,-0.49542,0.00015,32.28061]
[1778089051284,31.93,81488.65,2.9,-0.49543,0.00015,32.2806]
[1778089051911,31.93,81484.59,2.9,-0.49606,0.00015,32.27642]
[1778089053571,31.93,81479.74,2.9,-0.4968,0.00015,32.27504]
[1778089053663,31.93,81478.63,2.9,-0.49698,0.00015,32.27471]
[1778089059220,31.93,81479.37,2.9,-0.49686,0.00015,32.27493]
[1778089063938,31.93,81479.18,2.9,-0.49689,0.00015,32.27487]
[1778089065504,31.93,81479.25,2.9,-0.49688,0.00015,32.27489]
[1778089072311,31.93,81482.8,2.9,-0.49633,0.00015,32.27592]
[1778089077346,31.93,81480.12,2.9,-0.49675,0.00015,32.27515]
[1778089080794,31.93,81479.89,2.9,-0.49678,0.00015,32.27508]
[1778089081374,31.93,81487.32,2.9,-0.49563,0.00015,32.27715]
[1778089082444,31.93,81487.32,2.9,-0.49563,0.00015,32.27715]
[1778089086383,31.93,81484.06,2.9,-0.49614,0.00015,32.27627]
[1778089091444,31.93,81491.15,2.9,-0.49504,0.00015,32.2781]
[1778089096479,31.93,81488.13,2.9,-0.49551,0.00015,32.27735]
[1778089104245,31.93,81487.74,2.9,-0.49557,0.00015,32.27725]
[1778089111435,31.93,81481.01,2.9,-0.49661,0.00015,32.27541]
[1778089115966,31.93,81480.83,2.9,-0.49664,0.00015,32.27225]
[1778089125683,31.92,81482.03,2.9,-0.49645,0.00015,32.27259]
[1778089130718,31.92,81488.04,2.9,-0.49553,0.00015,32.27422]
[1778089135754,31.92,81488.02,2.9,-0.49553,0.00015,32.27421]
[1778089141021,31.92,81487.74,2.9,-0.49557,0.00015,32.27414]
[1778089145827,31.92,81479.3,2.9,-0.49688,0.00015,32.2718]
[1778089148950,31.92,81478.39,2.9,-0.49702,0.00015,32.27152]
[1778089154890,31.92,81473.97,2.9,-0.4977,0.00015,32.27014]
[1778089156286,31.92,81473.97,2.9,-0.4977,0.00015,32.27014]
[1778089156502,31.92,81473.97,2.9,-0.4977,0.00015,32.27014]
[1778089158330,31.92,81471.51,2.9,-0.49808,0.00015,32.26933]
[1778089161594,31.92,81463.29,2.9,-0.49935,0.00015,32.2664]
[1778089166974,31.92,81466.48,2.9,-0.49886,0.00015,32.26758]
[1778089168769,31.92,81466.48,2.9,-0.49886,0.00015,32.26758]
[1778089172645,31.92,81471.21,2.9,-0.49813,0.00015,32.26611]
[1778089172659,31.92,81471.21,2.9,-0.49813,0.00015,32.26611]
[1778089175921,31.92,81477.76,2.9,-0.49712,0.00015,32.26822]
[1778089176597,31.92,81477.76,2.9,-0.49712,0.00015,32.26822]
[1778089178271,31.92,81480.44,2.9,-0.4967,0.00015,32.26902]
[1778089178295,31.92,81480.44,2.9,-0.4967,0.00015,32.26902]
[1778089180066,31.92,81489.22,2.9,-0.49534,0.00015,32.2714]
[1778089185101,31.92,81489.97,2.9,-0.49523,0.00015,32.27159]
[1778089187115,31.92,81488.4,2.9,-0.49547,0.00015,32.2712]
[1778089190136,31.92,81489.06,2.9,-0.49537,0.00015,32.27136]
[1778089195172,31.92,81491.21,2.9,-0.49504,0.00015,32.27189]
[1778089196447,31.92,81491.21,2.9,-0.49504,0.00015,32.27189]
[1778089196477,31.92,81491.21,2.9,-0.49504,0.00015,32.27189]
[1778089196484,31.92,81491.21,2.9,-0.49504,0.00015,32.27189]
[1778089196490,31.92,81491.21,2.9,-0.49504,0.00015,32.27189]
[1778089196500,31.92,81491.21,2.9,-0.49504,0.00015,32.27189]
[1778089196854,31.92,81491.64,2.9,-0.49497,0.00015,32.27199]
[1778089197186,31.92,81484.55,2.9,-0.49607,0.00015,32.27018]
[1778089202221,31.92,81478.22,2.9,-0.49704,0.00015,32.26836]
[1778089208265,31.92,81480.18,2.9,-0.49674,0.00015,32.26894]
[1778089210277,31.92,81487.42,2.9,-0.49562,0.00015,32.27095]
[1778089215312,31.92,81486.0,2.9,-0.49584,0.00015,32.27057]
[1778089217312,31.92,81485.89,2.9,-0.49586,0.00015,32.27054]
[1778089218625,31.92,81484.1,2.9,-0.49613,0.00015,32.27006]
[1778089218633,31.92,81484.1,2.9,-0.49613,0.00015,32.27006]
[1778089224375,31.92,81479.67,2.9,-0.49682,0.00015,32.26879]
[1778089227288,31.92,81479.72,2.9,-0.49681,0.00015,32.26881]
[1778089227505,31.92,81479.72,2.9,-0.49681,0.00015,32.26881]
[1778089227704,31.92,81479.72,2.9,-0.49681,0.00015,32.26881]
[1778089228929,31.92,81473.72,2.9,-0.49774,0.00015,32.26694]
[1778089234353,31.92,81473.01,2.9,-0.49785,0.00015,32.2636]
[1778089236618,31.92,81472.81,2.9,-0.49788,0.00015,32.26353]
[1778089237425,31.92,81472.74,2.9,-0.49789,0.00015,32.26351]
[1778089237887,31.92,81471.79,2.9,-0.49804,0.00015,32.26319]
[1778089242840,31.92,81473.2,2.9,-0.49782,0.00015,32.26366]
[1778089242950,31.92,81472.4,2.9,-0.49794,0.00015,32.2634]
[1778089247668,31.92,81472.89,2.9,-0.49787,0.00015,32.26356]
[1778089253578,31.92,81471.83,2.9,-0.49803,0.00015,32.26321]
[1778089258503,31.92,81471.5,2.9,-0.49808,0.00015,32.2631]
[1778089262163,31.92,81470.32,2.9,-0.49826,0.00015,32.2627]
[1778089262230,31.92,81470.32,2.9,-0.49826,0.00015,32.2627]
[1778089262321,31.92,81470.32,2.9,-0.49826,0.00015,32.2627]
[1778089266439,31.92,81477.7,2.9,-0.49712,0.00015,32.26509]
[1778089266567,31.92,81477.7,2.9,-0.49712,0.00015,32.26509]
[1778089266593,31.92,81477.7,2.9,-0.49712,0.00015,32.26509]
[1778089271710,31.92,81471.62,2.9,-0.49806,0.00015,32.26314]
[1778089273725,31.92,81463.52,2.9,-0.49932,0.00015,32.26026]
[1778089274795,31.92,81463.52,2.9,-0.49932,0.00015,32.26026]
[1778089276856,31.92,81465.75,2.9,-0.49897,0.00015,32.26108]
[1778089280990,31.92,81463.18,2.9,-0.49937,0.00015,32.26013]
[1778089281625,31.92,81463.18,2.9,-0.49937,0.00015,32.26013]
[1778089286816,31.92,81457.37,2.9,-0.50027,0.00015,32.25787]
[1778089289662,31.92,81457.0,2.9,-0.50032,0.00015,32.25772]
[1778089294872,31.92,81457.94,2.9,-0.50018,0.00015,32.25498]
[1778089299556,31.92,81457.87,2.9,-0.50019,0.00015,32.25495]
[1778089299652,31.92,81457.87,2.9,-0.50019,0.00015,32.25495]
[1778089305067,31.92,81459.51,2.9,-0.49994,0.00015,32.25561]
[1778089309902,31.92,81459.07,2.9,-0.50001,0.00015,32.25543]
[1778089309977,31.92,81461.28,2.9,-0.49966,0.00015,32.2563]
[1778089311955,31.92,81465.18,2.9,-0.49906,0.00015,32.25776]
[1778089311958,31.92,81465.18,2.9,-0.49906,0.00015,32.25776]
[1778089311991,31.92,81465.98,2.9,-0.49894,0.00015,32.25805]
[1778089314019,31.92,81465.95,2.9,-0.49894,0.00015,32.25804]
[1778089314120,31.92,81465.95,2.9,-0.49894,0.00015,32.25804]
[1778089320048,31.92,81463.51,2.9,-0.49932,0.00015,32.25714]
[1778089321418,31.92,81463.51,2.9,-0.49932,0.00015,32.25714]
[1778089327097,31.93,81460.88,2.9,-0.49972,0.00015,32.25614]
[1778089332132,31.93,81459.63,2.9,-0.49992,0.00015,32.25565]
[1778089336005,31.93,81461.62,2.9,-0.49961,0.00015,32.25643]
[1778089341195,31.93,81462.89,2.9,-0.49941,0.00015,32.25691]
[1778089346230,31.94,81460.23,2.9,-0.49982,0.00015,32.25589]
[1778089352272,31.94,81461.03,2.9,-0.4997,0.00015,32.25308]
[1778089359321,31.94,81460.96,2.9,-0.49971,0.00015,32.25306]
[1778089365363,31.94,81462.95,2.9,-0.4994,0.00015,32.25382]
[1778089370398,31.95,81463.92,2.9,-0.49925,0.00015,32.25418]
[1778089375832,31.95,81464.43,2.9,-0.49917,0.00015,32.25437]
[1778089380599,31.95,81461.14,2.9,-0.49967,0.00015,32.25313]
[1778089380684,31.95,81461.64,2.9,-0.4996,0.00015,32.25332]
[1778089381475,31.95,81454.5,2.9,-0.5007,0.00015,32.25046]
[1778089386510,31.95,81457.61,2.9,-0.50022,0.00015,32.25173]
[1778089391545,31.95,81460.43,2.9,-0.49978,0.00015,32.25285]
[1778089396580,31.95,81460.44,2.9,-0.49978,0.00015,32.25285]
[1778089401615,31.95,81459.63,2.9,-0.49991,0.00015,32.25254]
[1778089405822,31.95,81459.63,2.9,-0.49991,0.00015,32.25254]
[1778089405879,31.95,81460.17,2.9,-0.49982,0.00015,32.25275]
[1778089411990,31.95,81461.92,2.9,-0.49955,0.00015,32.25343]
[1778089412506,31.95,81462.49,2.9,-0.49947,0.00015,32.25053]
[1778089412644,31.95,81462.49,2.9,-0.49947,0.00015,32.25053]
[1778089412695,31.95,81462.49,2.9,-0.49947,0.00015,32.25053]
[1778089412737,31.95,81462.49,2.9,-0.49947,0.00015,32.25053]
[1778089413221,31.95,81462.44,2.9,-0.49948,0.00015,32.25051]
[1778089416413,31.95,81467.84,2.9,-0.49864,0.00015,32.25249]
[1778089416416,31.95,81467.84,2.9,-0.49864,0.00015,32.25249]
[1778089419266,31.95,81471.75,2.9,-0.49804,0.00015,32.25383]
[1778089419544,31.95,81471.75,2.9,-0.49804,0.00015,32.25383]
[1778089421294,31.95,81481.69,2.9,-0.4965,0.00015,32.25692]
[1778089421900,31.95,81481.69,2.9,-0.4965,0.00015,32.25692]
[1778089421909,31.95,81483.14,2.9,-0.49628,0.00015,32.25733]
[1778089422685,31.95,81483.14,2.9,-0.49628,0.00015,32.25733]
[1778089423359,31.95,81488.47,2.9,-0.49546,0.00015,32.25875]
[1778089428806,31.94,81489.81,2.9,-0.49525,0.00015,32.25909]
[1778089431647,31.94,81489.81,2.9,-0.49525,0.00015,32.25909]
[1778089436862,31.94,81491.06,2.9,-0.49506,0.00015,32.25939]
[1778089440132,31.93,81491.08,2.9,-0.49506,0.00015,32.2594]
[1778089440563,31.93,81491.08,2.9,-0.49506,0.00015,32.2594]
[1778089440647,31.93,81491.08,2.9,-0.49506,0.00015,32.2594]
[1778089440890,31.93,81498.55,2.9,-0.4939,0.00015,32.26106]
[1778089443079,31.93,81503.67,2.9,-0.49311,0.00015,32.26205]
[1778089449953,31.93,81502.35,2.9,-0.49332,0.00015,32.26181]
[1778089450220,31.93,81502.35,2.9,-0.49332,0.00015,32.26181]
[1778089452467,31.92,81504.38,2.9,-0.493,0.00015,32.26218]
[1778089452558,31.92,81504.38,2.9,-0.493,0.00015,32.26218]
[1778089452818,31.92,81504.38,2.9,-0.493,0.00015,32.26218]
[1778089452989,31.92,81504.38,2.9,-0.493,0.00015,32.26218]
[1778089452974,31.92,81514.8,2.9,-0.49139,0.00015,32.26376]
[1778089453610,31.92,81514.8,2.9,-0.49139,0.00015,32.26376]
[1778089453935,31.92,81514.8,2.9,-0.49139,0.00015,32.26376]
[1778089453981,31.92,81526.4,2.9,-0.4896,0.00015,32.2649]
[1778089455192,31.92,81526.97,2.9,-0.48952,0.00015,32.26494]
[1778089458182,31.92,81527.52,2.9,-0.48943,0.00015,32.26497]
[1778089459353,31.92,81529.29,2.9,-0.48916,0.00015,32.26508]
[1778089459361,31.92,81529.29,2.9,-0.48916,0.00015,32.26508]
[1778089460023,31.92,81528.58,2.9,-0.48927,0.00015,32.26504]
[1778089464635,31.92,81529.08,2.9,-0.48919,0.00015,32.26507]
[1778089464639,31.92,81529.08,2.9,-0.48919,0.00015,32.26507]
[1778089465058,31.92,81530.85,2.9,-0.48892,0.00015,32.26516]
[1778089465831,31.92,81530.85,2.9,-0.48892,0.00015,32.26516]
[1778089468208,31.92,81538.27,2.9,-0.48777,0.00015,32.26539]
[1778089468316,31.92,81538.27,2.9,-0.48777,0.00015,32.26539]
[1778089468388,31.92,81539.87,2.9,-0.48752,0.00015,32.2654]
[1778089473898,31.92,81539.04,2.9,-0.48765,0.00015,32.26228]
[1778089473913,31.92,81539.04,2.9,-0.48765,0.00015,32.26228]
[1778089473992,31.92,81539.04,2.9,-0.48765,0.00015,32.26228]
[1778089474014,31.92,81538.93,2.9,-0.48767,0.00015,32.26228]
[1778089475129,31.92,81531.16,2.9,-0.48887,0.00015,32.26206]
[1778089480164,31.93,81532.34,2.9,-0.48869,0.00015,32.26211]
[1778089485199,31.93,81533.63,2.9,-0.48849,0.00015,32.26216]
[1778089490235,31.93,81533.4,2.9,-0.48852,0.00015,32.26215]
[1778089496066,31.94,81533.49,2.9,-0.48851,0.00015,32.26215]
[1778089498167,31.94,81534.31,2.9,-0.48838,0.00015,32.26218]
[1778089498292,31.94,81535.12,2.9,-0.48826,0.00015,32.26221]
[1778089503327,31.93,81537.61,2.9,-0.48787,0.00015,32.26226]
[1778089508183,31.93,81537.89,2.9,-0.48783,0.00015,32.26227]
[1778089513660,31.93,81537.87,2.9,-0.48783,0.00015,32.26227]
[1778089513670,31.93,81537.87,2.9,-0.48783,0.00015,32.26227]
[1778089515036,31.92,81535.47,2.9,-0.4882,0.00015,32.26222]
[1778089515608,31.92,81540.59,2.9,-0.48741,0.00015,32.26229]
[1778089519920,31.92,81541.1,2.9,-0.48733,0.00015,32.26229]
[1778089519945,31.92,81541.1,2.9,-0.48733,0.00015,32.26229]
[1778089521642,31.92,81538.17,2.9,-0.48779,0.00015,32.26227]
[1778089527495,31.91,81538.68,2.9,-0.48771,0.00015,32.26228]
[1778089528502,31.91,81531.07,2.9,-0.48888,0.00015,32.26206]
[1778089529448,31.91,81531.07,2.9,-0.48888,0.00015,32.26206]
[1778089529492,31.91,81531.07,2.9,-0.48888,0.00015,32.26206]
[1778089529510,31.91,81529.78,2.9,-0.48908,0.00015,32.26199]
[1778089531947,31.91,81524.87,2.9,-0.48984,0.00015,32.26167]
[1778089532275,31.91,81520.4,2.9,-0.49053,0.00015,32.25816]
[1778089537567,31.91,81518.58,2.9,-0.49081,0.00015,32.25797]
[1778089541020,31.91,81517.36,2.9,-0.491,0.00015,32.25783]
[1778089547638,31.91,81515.43,2.9,-0.4913,0.00015,32.25761]
[1778089551970,31.91,81515.19,2.9,-0.49134,0.00015,32.25758]
[1778089553716,31.91,81516.9,2.9,-0.49107,0.00015,32.25778]
[1778089557709,31.91,81508.66,2.9,-0.49235,0.00015,32.25666]
[1778089562745,31.91,81506.79,2.9,-0.49264,0.00015,32.25636]
[1778089567780,31.9,81506.87,2.9,-0.49262,0.00015,32.25638]
[1778089572816,31.9,81508.41,2.9,-0.49239,0.00015,32.25663]
[1778089577851,31.89,81507.46,2.9,-0.49253,0.00015,32.25648]
[1778089582886,31.89,81502.02,2.9,-0.49338,0.00015,32.25553]
[1778089585639,31.89,81501.01,2.9,-0.49353,0.00015,32.25533]
[1778089590942,31.88,81498.58,2.9,-0.49391,0.00015,32.25485]
[1778089592928,31.88,81498.79,2.9,-0.49388,0.00015,32.25178]
[1778089595977,31.88,81490.17,2.9,-0.49521,0.00015,32.24984]
[1778089601012,31.87,81488.03,2.9,-0.49555,0.00015,32.24931]
[1778089605526,31.87,81488.41,2.9,-0.49549,0.00015,32.2494]
[1778089605553,31.87,81488.41,2.9,-0.49549,0.00015,32.2494]
[1778089605590,31.87,81488.41,2.9,-0.49549,0.00015,32.2494]
[1778089611082,31.87,81482.54,2.9,-0.4964,0.00015,32.24783]
[1778089615746,31.87,81483.02,2.9,-0.49632,0.00015,32.24796]
[1778089616159,31.87,81483.02,2.9,-0.49632,0.00015,32.24796]
[1778089616167,31.87,81483.02,2.9,-0.49632,0.00015,32.24796]
[1778089616206,31.87,81483.02,2.9,-0.49632,0.00015,32.24796]
[1778089616914,31.87,81480.26,2.9,-0.49675,0.00015,32.24717]
[1778089617124,31.87,81480.26,2.9,-0.49675,0.00015,32.24717]
[1778089617140,31.87,81480.26,2.9,-0.49675,0.00015,32.24717]
[1778089617124,31.86,81473.33,2.9,-0.49782,0.00015,32.24502]
[1778089617439,31.86,81473.33,2.9,-0.49782,0.00015,32.24502]
[1778089617989,31.86,81473.33,2.9,-0.49782,0.00015,32.24502]
[1778089620642,31.86,81470.91,2.9,-0.4982,0.00015,32.24421]
[1778089620656,31.86,81470.91,2.9,-0.4982,0.00015,32.24421]
[1778089620756,31.86,81470.91,2.9,-0.4982,0.00015,32.24421]
[1778089621086,31.86,81470.91,2.9,-0.4982,0.00015,32.24421]
[1778089621194,31.86,81470.91,2.9,-0.4982,0.00015,32.24421]
[1778089621208,31.86,81459.57,2.9,-0.49996,0.00015,32.24005]
[1778089622160,31.86,81437.04,2.9,-0.50345,0.00015,32.22993]
[1778089622530,31.86,81437.04,2.9,-0.50345,0.00015,32.22993]
[1778089622540,31.86,81437.04,2.9,-0.50345,0.00015,32.22993]
[1778089623167,31.86,81420.29,2.9,-0.50604,0.00015,32.22081]
[1778089624147,31.86,81420.29,2.9,-0.50604,0.00015,32.22081]
[1778089624174,31.86,81419.13,2.9,-0.50622,0.00015,32.22013]
[1778089626561,31.86,81420.12,2.9,-0.50607,0.00015,32.22071]
[1778089627107,31.86,81420.12,2.9,-0.50607,0.00015,32.22071]
[1778089628159,31.86,81417.25,2.9,-0.50652,0.00015,32.21901]
[1778089628558,31.86,81415.15,2.9,-0.50684,0.00015,32.21773]
[1778089628585,31.86,81415.15,2.9,-0.50684,0.00015,32.21773]
[1778089628634,31.86,81415.15,2.9,-0.50684,0.00015,32.21773]
[1778089629211,31.86,81394.86,2.9,-0.50999,0.00016,32.20435]
[1778089630218,31.86,81382.0,2.9,-0.51198,0.00016,32.19483]
[1778089633370,31.86,81382.38,2.9,-0.51192,0.00016,32.19512]
[1778089633625,31.86,81382.38,2.9,-0.51192,0.00016,32.19512]
[1778089633901,31.86,81382.78,2.9,-0.51186,0.00016,32.19543]
[1778089634249,31.86,81382.78,2.9,-0.51186,0.00016,32.19543]
[1778089634782,31.86,81382.78,2.9,-0.51186,0.00016,32.19543]
[1778089634805,31.86,81396.14,2.9,-0.50979,0.00016,32.20525]
[1778089635253,31.86,81409.26,2.9,-0.50775,0.00016,32.21405]
[1778089637787,31.86,81417.04,2.9,-0.50655,0.00015,32.21888]
[1778089639713,31.86,81423.02,2.9,-0.50562,0.00015,32.22239]
[1778089639744,31.86,81423.02,2.9,-0.50562,0.00015,32.22239]
[1778089639800,31.86,81423.02,2.9,-0.50562,0.00015,32.22239]
[1778089640607,31.86,81428.32,2.9,-0.5048,0.00015,32.22535]
[1778089640706,31.86,81435.07,2.9,-0.50376,0.00015,32.22893]
[1778089641664,31.86,81435.07,2.9,-0.50376,0.00015,32.22893]
[1778089642689,31.86,81435.92,2.9,-0.50362,0.00015,32.22936]
[1778089648737,31.86,81439.12,2.9,-0.50313,0.00015,32.23097]
[1778089648786,31.86,81439.12,2.9,-0.50313,0.00015,32.23097]
[1778089648813,31.86,81439.12,2.9,-0.50313,0.00015,32.23097]
[1778089648852,31.86,81439.11,2.9,-0.50313,0.00015,32.23096]
[1778089649412,31.86,81439.11,2.9,-0.50313,0.00015,32.23096]
[1778089649427,31.86,81439.11,2.9,-0.50313,0.00015,32.23096]
[1778089650037,31.86,81439.11,2.9,-0.50313,0.00015,32.23096]
[1778089650060,31.86,81448.1,2.9,-0.50173,0.00015,32.23521]
[1778089650361,31.86,81454.71,2.9,-0.50071,0.00015,32.23808]
[1778089657023,31.86,81457.98,2.9,-0.5002,0.00015,32.2363]
[1778089661720,31.87,81460.34,2.9,-0.49984,0.00015,32.23724]
[1778089664225,31.87,81459.76,2.9,-0.49993,0.00015,32.23701]
[1778089665467,31.87,81447.42,2.9,-0.50184,0.00015,32.23179]
[1778089670502,31.87,81447.43,2.9,-0.50184,0.00015,32.23179]
[1778089671778,31.87,81447.43,2.9,-0.50184,0.00015,32.23179]
[1778089671833,31.87,81447.43,2.9,-0.50184,0.00015,32.23179]
[1778089671934,31.87,81447.02,2.9,-0.5019,0.00015,32.2316]
[1778089673523,31.87,81439.13,2.9,-0.50312,0.00015,32.22786]
[1778089678559,31.87,81440.73,2.9,-0.50287,0.00015,32.22864]
[1778089683369,31.87,81439.28,2.9,-0.5031,0.00015,32.22793]
[1778089684354,31.87,81442.12,2.9,-0.50266,0.00015,32.22931]
[1778089684602,31.87,81449.13,2.9,-0.50157,0.00015,32.23255]
[1778089687095,31.87,81451.03,2.9,-0.50128,0.00015,32.23339]
[1778089687173,31.87,81451.03,2.9,-0.50128,0.00015,32.23339]
[1778089687575,31.87,81453.83,2.9,-0.50084,0.00015,32.23459]
[1778089687712,31.87,81453.83,2.9,-0.50084,0.00015,32.23459]
[1778089687749,31.87,81453.83,2.9,-0.50084,0.00015,32.23459]
[1778089687953,31.87,81453.83,2.9,-0.50084,0.00015,32.23459]
[1778089687962,31.87,81435.93,2.9,-0.50362,0.00015,32.22626]
[1778089688631,31.87,81429.6,2.9,-0.5046,0.00015,32.22293]
[1778089689421,31.87,81429.6,2.9,-0.5046,0.00015,32.22293]
[1778089689540,31.87,81429.6,2.9,-0.5046,0.00015,32.22293]
[1778089689936,31.87,81429.6,2.9,-0.5046,0.00015,32.22293]
[1778089690186,31.87,81429.6,2.9,-0.5046,0.00015,32.22293]
[1778089690216,31.87,81423.13,2.9,-0.5056,0.00015,32.21934]
[1778089692189,31.87,81422.63,2.9,-0.50568,0.00015,32.21905]
[1778089693666,31.87,81432.39,2.9,-0.50417,0.00015,32.22442]
[1778089697285,31.87,81433.06,2.9,-0.50406,0.00015,32.22477]
[1778089701767,31.86,81438.41,2.9,-0.50324,0.00015,32.2275]
[1778089702920,31.86,81441.29,2.9,-0.50279,0.00015,32.22891]
[1778089705745,31.86,81435.79,2.9,-0.50364,0.00015,32.22618]
[1778089712036,31.86,81436.46,2.9,-0.50354,0.00015,32.22652]
[1778089716828,31.86,81444.61,2.9,-0.50228,0.00015,32.22737]
[1778089720788,31.86,81442.85,2.9,-0.50255,0.00015,32.22654]
[1778089724283,31.86,81443.55,2.9,-0.50244,0.00015,32.22688]
[1778089724291,31.86,81443.55,2.9,-0.50244,0.00015,32.22688]
[1778089724941,31.86,81443.48,2.9,-0.50245,0.00015,32.22684]
[1778089724960,31.86,81443.48,2.9,-0.50245,0.00015,32.22684]
[1778089731167,31.86,81444.54,2.9,-0.50229,0.00015,32.22734]
[1778089731213,31.86,81444.54,2.9,-0.50229,0.00015,32.22734]
[1778089731229,31.86,81444.54,2.9,-0.50229,0.00015,32.22734]
[1778089731933,31.86,81436.29,2.9,-0.50357,0.00015,32.22332]
[1778089736968,31.87,81432.83,2.9,-0.5041,0.00015,32.22153]
[1778089741506,31.87,81432.87,2.9,-0.5041,0.00015,32.22156]
[1778089747041,31.87,81428.98,2.9,-0.5047,0.00015,32.21948]
[1778089753083,31.87,81425.84,2.9,-0.50519,0.00015,32.21775]
[1778089758118,31.87,81426.94,2.9,-0.50502,0.00015,32.21836]
[1778089763153,31.87,81425.18,2.9,-0.50529,0.00016,32.21738]
[1778089764026,31.87,81425.18,2.9,-0.50529,0.00016,32.21738]
[1778089767183,31.87,81435.82,2.9,-0.50364,0.00015,32.22308]
[1778089772216,31.87,81441.31,2.9,-0.50279,0.00015,32.22269]
[1778089777251,31.87,81441.75,2.9,-0.50272,0.00015,32.2229]
[1778089777417,31.87,81441.75,2.9,-0.50272,0.00015,32.2229]
[1778089778258,31.87,81434.37,2.9,-0.50386,0.00015,32.21922]
[1778089783293,31.87,81432.89,2.9,-0.50409,0.00015,32.21845]
[1778089792356,31.87,81433.02,2.9,-0.50407,0.00015,32.21852]
[1778089796042,31.87,81433.01,2.9,-0.50407,0.00015,32.21851]
[1778089801420,31.87,81440.76,2.9,-0.50287,0.00015,32.22243]
[1778089804558,31.87,81440.74,2.9,-0.50287,0.00015,32.22242]
[1778089806665,31.88,81432.94,2.9,-0.50408,0.00015,32.21848]
[1778089808469,31.88,81425.98,2.9,-0.50516,0.00015,32.21472]
[1778089813586,31.88,81425.32,2.9,-0.50526,0.00015,32.21435]
[1778089814956,31.88,81415.1,2.9,-0.50684,0.00015,32.20837]
[1778089820553,31.89,81414.25,2.9,-0.50697,0.00015,32.20785]
[1778089822567,31.89,81421.22,2.9,-0.50589,0.00015,32.21202]
[1778089827602,31.89,81428.46,2.9,-0.50477,0.00015,32.21609]
[1778089829781,31.89,81428.27,2.9,-0.5048,0.00015,32.21599]
[1778089831585,31.89,81430.52,2.9,-0.50445,0.00015,32.2172]
[1778089834292,31.89,81438.6,2.9,-0.5032,0.00015,32.21825]
[1778089835389,31.89,81440.93,2.9,-0.50284,0.00015,32.2194]
[1778089838613,31.89,81433.81,2.9,-0.50394,0.00015,32.21582]
[1778089843716,31.89,81438.22,2.9,-0.50326,0.00015,32.21806]
[1778089848752,31.89,81438.96,2.9,-0.50314,0.00015,32.21843]
[1778089853793,31.89,81438.11,2.9,-0.50328,0.00015,32.21801]
[1778089858828,31.89,81439.33,2.9,-0.50309,0.00015,32.21861]
[1778089860293,31.89,81439.33,2.9,-0.50309,0.00015,32.21861]
[1778089861734,31.89,81433.93,2.9,-0.50392,0.00015,32.21588]
[1778089866884,31.88,81435.11,2.9,-0.50374,0.00015,32.21649]
[1778089871919,31.88,81437.03,2.9,-0.50345,0.00015,32.21746]
[1778089876954,31.87,81434.94,2.9,-0.50377,0.00015,32.2164]
[1778089881989,31.87,81436.12,2.9,-0.50359,0.00015,32.217]
[1778089885684,31.87,81435.95,2.9,-0.50362,0.00016,32.21691]
[1778089891052,31.86,81425.9,2.9,-0.50518,0.00016,32.20843]
[1778089896087,31.86,81427.69,2.9,-0.50491,0.00016,32.20942]
[1778089901122,31.86,81428.17,2.9,-0.50483,0.00016,32.20968]
[1778089906157,31.85,81428.5,2.9,-0.50479,0.00016,32.20986]
[1778089911194,31.85,81427.88,2.9,-0.50489,0.00016,32.20952]
[1778089913208,31.84,81418.63,2.9,-0.50632,0.00016,32.20423]
[1778089917214,31.84,81420.85,2.9,-0.50598,0.00016,32.20553]
[1778089917236,31.84,81427.21,2.9,-0.50499,0.00016,32.20914]
[1778089918092,31.84,81427.21,2.9,-0.50499,0.00016,32.20914]
[1778089918129,31.84,81427.21,2.9,-0.50499,0.00016,32.20914]
[1778089918361,31.84,81437.65,2.9,-0.50337,0.00016,32.21464]
[1778089918984,31.84,81437.65,2.9,-0.50337,0.00016,32.21464]
[1778089919250,31.84,81446.3,2.9,-0.50203,0.00016,32.2188]
[1778089922455,31.84,81445.68,2.9,-0.50213,0.00016,32.21852]
[1778089923278,31.84,81445.32,2.9,-0.50218,0.00016,32.21835]
[1778089928313,31.84,81439.21,2.9,-0.50313,0.00016,32.21542]
[1778089929439,31.84,81439.21,2.9,-0.50313,0.00016,32.21542]
[1778089929896,31.84,81437.68,2.9,-0.50337,0.00016,32.21466]
[1778089935362,31.84,81430.62,2.9,-0.50447,0.00016,32.211]
[1778089939390,31.83,81422.06,2.9,-0.5058,0.00016,32.20623]
[1778089944425,31.83,81423.99,2.9,-0.5055,0.00016,32.20733]
[1778089949463,31.82,81423.15,2.9,-0.50563,0.00016,32.20685]
[1778089951769,31.82,81422.64,2.9,-0.50571,0.00016,32.20344]
[1778089957518,31.82,81425.88,2.9,-0.50521,0.00016,32.20527]
[1778089962553,31.82,81427.3,2.9,-0.50499,0.00016,32.20606]
[1778089967588,31.82,81425.14,2.9,-0.50533,0.00016,32.20486]
[1778089970684,31.82,81424.86,2.9,-0.50537,0.00016,32.2047]
[1778089970752,31.82,81424.86,2.9,-0.50537,0.00016,32.2047]
[1778089971616,31.81,81434.6,2.9,-0.50386,0.00016,32.20996]
[1778089976651,31.81,81440.78,2.9,-0.5029,0.00016,32.21306]
[1778089981686,31.81,81441.22,2.9,-0.50284,0.00016,32.21328]
[1778089986721,31.8,81439.15,2.9,-0.50316,0.00016,32.21226]
[1778089989272,31.8,81438.92,2.9,-0.5032,0.00016,32.21215]
[1778089989742,31.8,81432.34,2.9,-0.50422,0.00016,32.20878]
[1778089991756,31.8,81425.06,2.9,-0.50535,0.00016,32.2048]
[1778089997799,31.8,81424.53,2.9,-0.50543,0.00016,32.2045]
[1778090002833,31.8,81428.04,2.9,-0.50489,0.00016,32.20646]
[1778090007389,31.79,81422.27,2.9,-0.50579,0.00016,32.20321]
[1778090012835,31.79,81422.2,2.9,-0.5058,0.00016,32.20005]
[1778090013680,31.79,81421.52,2.9,-0.50591,0.00016,32.19965]
[1778090014764,31.79,81420.9,2.9,-0.50601,0.00016,32.19929]
[1778090014793,31.79,81420.9,2.9,-0.50601,0.00016,32.19929]
[1778090014993,31.79,81420.9,2.9,-0.50601,0.00016,32.19929]
[1778090014999,31.79,81420.9,2.9,-0.50601,0.00016,32.19929]
[1778090015148,31.79,81420.9,2.9,-0.50601,0.00016,32.19929]
[1778090015436,31.79,81420.9,2.9,-0.50601,0.00016,32.19929]
[1778090015498,31.79,81420.9,2.9,-0.50601,0.00016,32.19929]
[1778090015546,31.79,81411.43,2.9,-0.50748,0.00016,32.19354]
[1778090015979,31.79,81411.43,2.9,-0.50748,0.00016,32.19354]
[1778090016319,31.79,81411.43,2.9,-0.50748,0.00016,32.19354]
[1778090016377,31.79,81398.92,2.9,-0.50942,0.00016,32.18526]
[1778090021481,31.79,81400.56,2.9,-0.50917,0.00016,32.18639]
[1778090027004,31.78,81399.19,2.9,-0.50939,0.00016,32.18544]
[1778090028954,31.78,81399.19,2.9,-0.50939,0.00016,32.18544]
[1778090028962,31.78,81399.19,2.9,-0.50939,0.00016,32.18544]
[1778090029126,31.78,81399.19,2.9,-0.50939,0.00016,32.18544]
[1778090029209,31.78,81399.28,2.9,-0.50937,0.00016,32.1855]
[1778090030277,31.78,81399.28,2.9,-0.50937,0.00016,32.1855]
[1778090030299,31.78,81410.17,2.9,-0.50768,0.00016,32.19273]
[1778090033047,31.78,81418.6,2.9,-0.50637,0.00016,32.19792]
[1778090034463,31.78,81418.6,2.9,-0.50637,0.00016,32.19792]
[1778090041131,31.78,81421.48,2.9,-0.50592,0.00016,32.19962]
[1778090041203,31.78,81421.48,2.9,-0.50592,0.00016,32.19962]
[1778090041230,31.78,81421.48,2.9,-0.50592,0.00016,32.19962]
[1778090041561,31.78,81421.48,2.9,-0.50592,0.00016,32.19962]
[1778090042151,31.77,81434.66,2.9,-0.50387,0.00016,32.20686]
[1778090044165,31.77,81441.71,2.9,-0.50278,0.00016,32.21039]
[1778090047606,31.77,81441.64,2.9,-0.50279,0.00016,32.21035]
[1778090053229,31.77,81441.39,2.9,-0.50283,0.00016,32.21023]
[1778090054460,31.77,81441.39,2.9,-0.50283,0.00016,32.21023]
[1778090054560,31.77,81442.43,2.9,-0.50267,0.00016,32.21073]
[1778090056201,31.77,81441.98,2.9,-0.50274,0.00016,32.21052]
[1778090056250,31.77,81441.14,2.9,-0.50287,0.00016,32.21011]
[1778090062292,31.77,81439.83,2.9,-0.50307,0.00016,32.20947]
[1778090067327,31.77,81441.6,2.9,-0.5028,0.00016,32.21033]
[1778090075384,31.76,81438.53,2.9,-0.50328,0.00016,32.20571]
[1778090078339,31.76,81439.54,2.9,-0.50312,0.00016,32.20621]
[1778090078576,31.76,81439.54,2.9,-0.50312,0.00016,32.20621]
[1778090078720,31.76,81438.63,2.9,-0.50326,0.00016,32.20575]
[1778090079774,31.76,81435.96,2.9,-0.50368,0.00016,32.20441]
[1778090085388,31.76,81440.31,2.9,-0.503,0.00016,32.20658]
[1778090087454,31.76,81442.8,2.9,-0.50261,0.00016,32.20779]
[1778090087468,31.76,81443.32,2.9,-0.50253,0.00016,32.20804]
[1778090092503,31.76,81439.68,2.9,-0.5031,0.00016,32.20627]
[1778090097538,31.76,81441.93,2.9,-0.50275,0.00016,32.20737]
[1778090102573,31.76,81441.62,2.9,-0.5028,0.00016,32.20722]
[1778090102798,31.76,81441.62,2.9,-0.5028,0.00016,32.20722]
[1778090105793,31.76,81442.7,2.9,-0.50263,0.00016,32.20774]
[1778090111636,31.76,81443.39,2.9,-0.50253,0.00016,32.20807]
[1778090116671,31.76,81443.97,2.9,-0.50244,0.00016,32.20834]
[1778090119404,31.76,81446.06,2.9,-0.50211,0.00016,32.20932]
[1778090119404,31.76,81446.06,2.9,-0.50211,0.00016,32.20932]
[1778090119439,31.76,81446.06,2.9,-0.50211,0.00016,32.20932]
[1778090120926,31.76,81455.44,2.9,-0.50065,0.00016,32.21344]
[1778090121118,31.76,81455.44,2.9,-0.50065,0.00016,32.21344]
[1778090121182,31.76,81455.44,2.9,-0.50065,0.00016,32.21344]
[1778090122509,31.76,81450.99,2.9,-0.50134,0.00016,32.21154]
[1778090127748,31.76,81447.52,2.9,-0.50188,0.00016,32.20999]
[1778090129404,31.76,81447.52,2.9,-0.50188,0.00016,32.20999]
[1778090129702,31.76,81447.52,2.9,-0.50188,0.00016,32.20999]
[1778090129714,31.76,81447.52,2.9,-0.50188,0.00016,32.20999]
[1778090129457,31.76,81447.52,2.9,-0.50188,0.00016,32.20999]
[1778090130525,31.76,81438.28,2.9,-0.50332,0.00016,32.20558]
[1778090131133,31.76,81438.28,2.9,-0.50332,0.00016,32.20558]
[1778090131148,31.76,81428.68,2.9,-0.50482,0.00016,32.19743]
[1778090132089,31.76,81428.68,2.9,-0.50482,0.00016,32.19743]
[1778090133985,31.75,81420.26,2.9,-0.50613,0.00016,32.19265]
[1778090136813,31.75,81420.47,2.9,-0.5061,0.00016,32.19277]
[1778090138634,31.75,81420.47,2.9,-0.5061,0.00016,32.19277]
[1778090143755,31.75,81415.88,2.9,-0.50681,0.00016,32.19003]
[1778090144870,31.75,81423.4,2.9,-0.50564,0.00016,32.19447]
[1778090146836,31.75,81423.62,2.9,-0.50561,0.00016,32.1946]
[1778090150876,31.75,81425.97,2.9,-0.50524,0.00016,32.19593]
[1778090155947,31.75,81426.35,2.9,-0.50518,0.00016,32.19614]
[1778090160985,31.75,81424.95,2.9,-0.5054,0.00016,32.19535]
[1778090165902,31.74,81425.31,2.9,-0.50535,0.00016,32.19555]
[1778090167285,31.74,81426.31,2.9,-0.50519,0.00016,32.19611]
[1778090170049,31.74,81434.43,2.9,-0.50393,0.00016,32.20049]
[1778090175172,31.74,81440.07,2.9,-0.50305,0.00016,32.20334]
[1778090175197,31.74,81440.42,2.9,-0.503,0.00016,32.20351]
[1778090181128,31.74,81443.09,2.9,-0.50258,0.00016,32.2048]
[1778090183164,31.74,81443.16,2.9,-0.50257,0.00016,32.20484]
[1778090183245,31.74,81443.16,2.9,-0.50257,0.00016,32.20484]
[1778090183266,31.74,81443.16,2.9,-0.50257,0.00016,32.20484]
[1778090183365,31.74,81443.16,2.9,-0.50257,0.00016,32.20484]
[1778090183469,31.73,81444.91,2.9,-0.5023,0.00016,32.20566]
[1778090184555,31.73,81444.91,2.9,-0.5023,0.00016,32.20566]
[1778090184575,31.74,81460.19,2.9,-0.49992,0.00016,32.21224]
[1778090188176,31.74,81469.13,2.9,-0.49853,0.00016,32.21556]
[1778090191156,31.74,81470.34,2.9,-0.49834,0.00016,32.21598]
[1778090191411,31.74,81470.34,2.9,-0.49834,0.00016,32.21598]
[1778090192571,31.73,81470.72,2.9,-0.49828,0.00016,32.21299]
[1778090193211,31.73,81471.16,2.9,-0.49822,0.00016,32.21314]
[1778090196568,31.73,81480.51,2.9,-0.49676,0.00016,32.21609]
[1778090202130,31.73,81486.24,2.9,-0.49587,0.00016,32.21769]
[1778090202361,31.73,81486.24,2.9,-0.49587,0.00016,32.21769]
[1778090202457,31.73,81486.24,2.9,-0.49587,0.00016,32.21769]
[1778090203425,31.73,81487.73,2.9,-0.49564,0.00016,32.21808]
[1778090209325,31.73,81486.32,2.9,-0.49586,0.00016,32.21772]
[1778090214361,31.73,81487.87,2.9,-0.49562,0.00016,32.21812]
[1778090219397,31.72,81489.89,2.9,-0.4953,0.00016,32.21863]
[1778090221754,31.72,81489.99,2.9,-0.49529,0.00016,32.21866]
[1778090223438,31.72,81496.96,2.9,-0.4942,0.00016,32.22026]
[1778090228473,31.72,81495.73,2.9,-0.49439,0.00016,32.21999]
[1778090232168,31.72,81496.22,2.9,-0.49432,0.00016,32.2201]
[1778090232501,31.72,81488.85,2.9,-0.49547,0.00016,32.21837]
[1778090235522,31.72,81479.84,2.9,-0.49687,0.00016,32.2159]
[1778090236376,31.72,81479.84,2.9,-0.49687,0.00016,32.2159]
[1778090236529,31.72,81473.34,2.9,-0.49788,0.00016,32.21387]
[1778090237667,31.72,81473.34,2.9,-0.49788,0.00016,32.21387]
[1778090238543,31.72,81463.11,2.9,-0.49948,0.00016,32.21025]
[1778090239110,31.72,81463.11,2.9,-0.49948,0.00016,32.21025]
[1778090239711,31.72,81463.11,2.9,-0.49948,0.00016,32.21025]
[1778090239714,31.72,81463.11,2.9,-0.49948,0.00016,32.21025]
[1778090239751,31.72,81463.33,2.9,-0.49944,0.00016,32.21033]
[1778090245318,31.72,81462.67,2.9,-0.49954,0.00016,32.21008]
[1778090245934,31.72,81461.62,2.9,-0.49971,0.00016,32.20968]
[1778090250473,31.71,81463.44,2.9,-0.49942,0.00016,32.21037]
[1778090251634,31.71,81471.52,2.9,-0.49817,0.00016,32.21014]
[1778090252281,31.71,81471.52,2.9,-0.49817,0.00016,32.21014]
[1778090252641,31.71,81476.09,2.9,-0.49746,0.00016,32.21163]
[1778090256567,31.71,81479.85,2.9,-0.49687,0.00016,32.21278]
[1778090261705,31.71,81478.71,2.9,-0.49705,0.00016,32.21244]
[1778090266740,31.71,81477.38,2.9,-0.49726,0.00016,32.21204]
[1778090268754,31.71,81466.93,2.9,-0.49888,0.00016,32.20854]
[1778090271638,31.71,81467.64,2.9,-0.49877,0.00016,32.20879]
[1778090276810,31.71,81464.01,2.9,-0.49934,0.00016,32.20747]
[1778090279560,31.71,81465.06,2.9,-0.49917,0.00016,32.20786]
[1778090279831,31.71,81461.28,2.9,-0.49976,0.00016,32.20643]
[1778090281107,31.71,81460.36,2.9,-0.49991,0.00016,32.20607]
[1778090284295,31.71,81460.51,2.9,-0.49988,0.00016,32.20613]
[1778090284866,31.71,81461.32,2.9,-0.49976,0.00016,32.20644]
[1778090290908,31.71,81460.78,2.9,-0.49984,0.00016,32.20623]
[1778090294726,31.71,81460.75,2.9,-0.49985,0.00016,32.20622]
[1778090294785,31.71,81459.88,2.9,-0.49998,0.00016,32.20588]
[1778090296567,31.71,81459.91,2.9,-0.49998,0.00016,32.20589]
[1778090297763,31.7,81459.13,2.9,-0.5001,0.00016,32.20558]
[1778090297803,31.7,81454.55,2.9,-0.50082,0.00016,32.2037]
[1778090302992,31.7,81459.26,2.9,-0.50008,0.00016,32.20563]
[1778090310041,31.7,81459.6,2.9,-0.50003,0.00016,32.20577]
[1778090315076,31.7,81460.78,2.9,-0.49985,0.00016,32.20311]
[1778090320111,31.69,81461.42,2.9,-0.49975,0.00016,32.20336]
[1778090327160,31.69,81461.49,2.9,-0.49974,0.00016,32.20339]
[1778090331569,31.69,81461.5,2.9,-0.49974,0.00016,32.20339]
[1778090331657,31.69,81461.44,2.9,-0.49975,0.00016,32.20337]
[1778090336003,31.69,81457.91,2.9,-0.5003,0.00016,32.20197]
[1778090338692,31.68,81451.77,2.9,-0.50126,0.00016,32.19939]
[1778090344279,31.68,81448.12,2.9,-0.50183,0.00016,32.19777]
[1778090349314,31.67,81448.48,2.9,-0.50178,0.00016,32.19793]
[1778090354349,31.66,81448.8,2.9,-0.50173,0.00016,32.19808]
[1778090359384,31.66,81451.33,2.9,-0.50134,0.00016,32.1992]
[1778090364419,31.65,81452.15,2.9,-0.50121,0.00016,32.19955]
[1778090369454,31.65,81449.3,2.9,-0.50166,0.00016,32.1983]
[1778090374489,31.64,81449.24,2.9,-0.50167,0.00016,32.19515]
[1778090382545,31.63,81448.97,2.9,-0.50172,0.00016,32.19503]
[1778090387463,31.63,81447.68,2.9,-0.50192,0.00016,32.19444]
[1778090389244,31.62,81445.15,2.9,-0.50232,0.00016,32.19327]
[1778090392807,31.62,81446.44,2.9,-0.50212,0.00016,32.19387]
[1778090394299,31.62,81446.52,2.9,-0.50211,0.00016,32.19391]
[1778090394319,31.62,81446.52,2.9,-0.50211,0.00016,32.19391]
[1778090394871,31.62,81446.52,2.9,-0.50211,0.00016,32.19391]
[1778090394972,31.62,81448.13,2.9,-0.50186,0.00016,32.19465]
[1778090400671,31.62,81449.49,2.9,-0.50165,0.00016,32.19526]
[1778090404699,31.61,81456.14,2.9,-0.50061,0.00016,32.19812]
[1778090409720,31.61,81458.59,2.9,-0.50023,0.00016,32.19912]
[1778090411384,31.61,81462.94,2.9,-0.49955,0.00016,32.20083]
[1778090416804,31.6,81462.11,2.9,-0.49968,0.00016,32.20051]
[1778090421565,31.59,81462.41,2.9,-0.49964,0.00016,32.20063]
[1778090424645,31.59,81471.25,2.9,-0.49825,0.00016,32.20382]
[1778090428122,31.6,81464.95,2.9,-0.49924,0.00016,32.20158]
[1778090428158,31.6,81464.95,2.9,-0.49924,0.00016,32.20158]
[1778090428888,31.59,81457.5,2.9,-0.5004,0.00016,32.19868]
[1778090433923,31.59,81457.66,2.9,-0.50038,0.00016,32.19563]
[1778090437627,31.59,81456.7,2.9,-0.50053,0.00016,32.19523]
[1778090442986,31.58,81457.91,2.9,-0.50034,0.00016,32.19573]
[1778090448867,31.58,81458.09,2.9,-0.50032,0.00016,32.1958]
[1778090449028,31.58,81456.39,2.9,-0.50059,0.00016,32.1951]
[1778090450769,31.58,81453.44,2.9,-0.50105,0.00016,32.19386]
[1778090451043,31.57,81455.68,2.9,-0.5007,0.00016,32.19481]
[1778090451649,31.57,81455.68,2.9,-0.5007,0.00016,32.19481]
[1778090452049,31.58,81462.56,2.9,-0.49962,0.00016,32.19756]
[1778090457084,31.58,81467.09,2.9,-0.49891,0.00016,32.19925]
[1778090462119,31.59,81464.62,2.9,-0.49929,0.00016,32.19834]
[1778090467154,31.59,81465.66,2.9,-0.49913,0.00016,32.19873]
[1778090472190,31.59,81463.66,2.9,-0.49944,0.00016,32.19798]
[1778090477225,31.6,81465.22,2.9,-0.49919,0.00016,32.19856]
[1778090484274,31.6,81466.99,2.9,-0.49892,0.00016,32.19921]
[1778090489309,31.61,81469.11,2.9,-0.49858,0.00016,32.19996]
[1778090494344,31.61,81469.25,2.9,-0.49856,0.00016,32.19689]
[1778090499075,31.61,81469.36,2.9,-0.49854,0.00016,32.19693]
[1778090499486,31.62,81469.36,2.9,-0.49854,0.00016,32.19693]
[1778090500818,31.62,81473.01,2.9,-0.49797,0.00016,32.19817]
[1778090503549,31.62,81474.87,2.9,-0.49768,0.00016,32.19878]
[1778090503666,31.62,81474.87,2.9,-0.49768,0.00016,32.19878]
[1778090503736,31.62,81474.87,2.9,-0.49768,0.00016,32.19878]
[1778090504414,31.62,81483.14,2.9,-0.49639,0.00016,32.20127]
[1778090506776,31.62,81488.03,2.9,-0.49562,0.00016,32.20258]
[1778090507875,31.62,81487.55,2.9,-0.4957,0.00016,32.20246]
[1778090511655,31.62,81484.79,2.9,-0.49613,0.00016,32.20173]
[1778090514484,31.62,81477.34,2.9,-0.49729,0.00016,32.19956]
[1778090519519,31.62,81480.89,2.9,-0.49674,0.00016,32.20063]
[1778090524703,31.62,81485.67,2.9,-0.49599,0.00016,32.20196]
[1778090524984,31.62,81485.67,2.9,-0.49599,0.00016,32.20196]
[1778090525652,31.62,81487.67,2.9,-0.49568,0.00016,32.20249]
[1778090531603,31.62,81492.05,2.9,-0.49499,0.00016,32.20358]
[1778090534682,31.62,81491.36,2.9,-0.4951,0.00016,32.20341]
[1778090535631,31.62,81483.66,2.9,-0.49631,0.00016,32.20142]
[1778090541673,31.62,81482.37,2.9,-0.49651,0.00016,32.20105]
[1778090546708,31.62,81483.21,2.9,-0.49638,0.00016,32.20129]
[1778090551744,31.62,81468.25,2.9,-0.49871,0.00016,32.19342]
[1778090554042,31.62,81468.73,2.9,-0.49864,0.00016,32.19359]
[1778090554104,31.62,81468.73,2.9,-0.49864,0.00016,32.19359]
[1778090554123,31.62,81468.73,2.9,-0.49864,0.00016,32.19359]
[1778090554344,31.62,81468.7,2.9,-0.49864,0.00016,32.19358]
[1778090554832,31.62,81468.7,2.9,-0.49864,0.00016,32.19358]
[1778090554920,31.62,81458.87,2.9,-0.50018,0.00016,32.18987]
[1778090556556,31.62,81458.66,2.9,-0.50021,0.00016,32.18979]
[1778090556782,31.62,81458.66,2.9,-0.50021,0.00016,32.18979]
[1778090557069,31.62,81458.66,2.9,-0.50021,0.00016,32.18979]
[1778090557095,31.62,81458.66,2.9,-0.50021,0.00016,32.18979]
[1778090557111,31.62,81457.07,2.9,-0.50046,0.00016,32.18915]
[1778090558144,31.62,81449.65,2.9,-0.50162,0.00016,32.18597]
[1778090558864,31.62,81449.65,2.9,-0.50162,0.00016,32.18597]
[1778090559079,31.62,81449.65,2.9,-0.50162,0.00016,32.18597]
[1778090564835,31.62,81450.51,2.9,-0.50149,0.00016,32.18635]
[1778090569870,31.61,81450.81,2.9,-0.50145,0.00016,32.18648]
[1778090574906,31.61,81449.26,2.9,-0.50169,0.00016,32.18579]
[1778090578208,31.6,81449.71,2.9,-0.50162,0.00016,32.18599]
[1778090583957,31.6,81449.22,2.9,-0.5017,0.00016,32.18577]
[1778090584157,31.6,81449.22,2.9,-0.5017,0.00016,32.18577]
[1778090584159,31.6,81448.63,2.9,-0.50179,0.00016,32.18551]
[1778090585899,31.6,81453.12,2.9,-0.50109,0.00016,32.18749]
[1778090585983,31.6,81460.16,2.9,-0.49999,0.00016,32.19039]
[1778090586573,31.6,81460.16,2.9,-0.49999,0.00016,32.19039]
[1778090586803,31.6,81460.16,2.9,-0.49999,0.00016,32.19039]
[1778090586990,31.6,81469.33,2.9,-0.49855,0.00016,32.1938]
[1778090592154,31.6,81471.35,2.9,-0.49824,0.00016,32.1945]
[1778090592852,31.6,81471.39,2.9,-0.49823,0.00016,32.19451]
[1778090598067,31.6,81470.9,2.9,-0.49831,0.00016,32.19434]
[1778090601088,31.59,81478.06,2.9,-0.49719,0.00016,32.19666]
[1778090606123,31.59,81479.34,2.9,-0.49699,0.00016,32.19705]
[1778090609145,31.59,81472.78,2.9,-0.49802,0.00016,32.19498]
[1778090612034,31.59,81470.83,2.9,-0.49832,0.00016,32.1912]
[1778090616557,31.59,81465.45,2.9,-0.49916,0.00016,32.18929]
[1778090620658,31.59,81467.25,2.9,-0.49888,0.00016,32.18994]
[1778090620668,31.59,81467.25,2.9,-0.49888,0.00016,32.18994]
[1778090620786,31.59,81467.25,2.9,-0.49888,0.00016,32.18994]
[1778090620888,31.59,81467.25,2.9,-0.49888,0.00016,32.18994]
[1778090620896,31.59,81467.25,2.9,-0.49888,0.00016,32.18994]
[1778090621230,31.59,81459.29,2.9,-0.50013,0.00016,32.18692]
[1778090621292,31.59,81459.29,2.9,-0.50013,0.00016,32.18692]
[1778090621858,31.59,81459.29,2.9,-0.50013,0.00016,32.18692]
[1778090621922,31.59,81459.29,2.9,-0.50013,0.00016,32.18692]
[1778090622237,31.59,81449.8,2.9,-0.50162,0.00016,32.18291]
[1778090625244,31.59,81450.58,2.9,-0.50149,0.00016,32.18326]
[1778090630293,31.58,81450.82,2.9,-0.50146,0.00016,32.18336]
[1778090635328,31.58,81451.19,2.9,-0.5014,0.00016,32.18352]
[1778090636915,31.58,81451.19,2.9,-0.5014,0.00016,32.18352]
[1778090636929,31.57,81451.37,2.9,-0.50138,0.00016,32.1836]
[1778090642479,31.57,81451.46,2.9,-0.50136,0.00016,32.18364]
[1778090648419,31.57,81450.8,2.9,-0.50147,0.00016,32.18335]
[1778090654758,31.57,81451.07,2.9,-0.50143,0.00016,32.18347]
[1778090654892,31.57,81451.07,2.9,-0.50143,0.00016,32.18347]
[1778090654916,31.57,81451.07,2.9,-0.50143,0.00016,32.18347]
[1778090656588,31.56,81442.54,2.9,-0.50276,0.00016,32.17953]
[1778090657483,31.56,81436.27,2.9,-0.50375,0.00016,32.17641]
[1778090658563,31.56,81436.27,2.9,-0.50375,0.00016,32.17641]
[1778090662215,31.56,81437.45,2.9,-0.50356,0.00016,32.17701]
[1778090662226,31.56,81437.45,2.9,-0.50356,0.00016,32.17701]
[1778090662519,31.56,81434.4,2.9,-0.50404,0.00016,32.17544]
[1778090664017,31.56,81434.4,2.9,-0.50404,0.00016,32.17544]
[1778090664118,31.56,81434.4,2.9,-0.50404,0.00016,32.17544]
[1778090664484,31.56,81430.67,2.9,-0.50463,0.00016,32.17345]
[1778090665266,31.56,81430.67,2.9,-0.50463,0.00016,32.17345]
[1778090665296,31.56,81422.76,2.9,-0.50586,0.00016,32.16901]
[1778090666547,31.56,81416.39,2.9,-0.50686,0.00016,32.16521]
[1778090668198,31.56,81416.39,2.9,-0.50686,0.00016,32.16521]
[1778090673606,31.56,81409.54,2.9,-0.50794,0.00016,32.15778]
[1778090673794,31.56,81409.54,2.9,-0.50794,0.00016,32.15778]
[1778090674607,31.56,81422.44,2.9,-0.50592,0.00016,32.16571]
[1778090676621,31.56,81423.97,2.9,-0.50568,0.00016,32.16659]
[1778090679608,31.56,81427.26,2.9,-0.50516,0.00016,32.16846]
[1778090684024,31.56,81427.35,2.9,-0.50515,0.00016,32.1685]
[1778090684036,31.56,81427.35,2.9,-0.50515,0.00016,32.1685]
[1778090684133,31.56,81428.45,2.9,-0.50497,0.00016,32.16912]
[1778090685818,31.56,81434.02,2.9,-0.5041,0.00016,32.17212]
[1778090687477,31.56,81436.04,2.9,-0.50378,0.00016,32.17317]
[1778090687496,31.56,81436.04,2.9,-0.50378,0.00016,32.17317]
[1778090687698,31.56,81429.8,2.9,-0.50476,0.00016,32.16986]
[1778090692733,31.56,81427.26,2.9,-0.50516,0.00016,32.16846]
[1778090697768,31.56,81427.72,2.9,-0.50509,0.00016,32.16871]
[1778090702808,31.56,81428.06,2.9,-0.50504,0.00016,32.1689]
[1778090707839,31.56,81428.68,2.9,-0.50494,0.00016,32.16924]
[1778090712874,31.56,81431.24,2.9,-0.50454,0.00016,32.17064]
[1778090714326,31.56,81431.24,2.9,-0.50454,0.00016,32.17064]
[1778090714342,31.56,81431.24,2.9,-0.50454,0.00016,32.17064]
[1778090714350,31.56,81431.24,2.9,-0.50454,0.00016,32.17064]
[1778090714363,31.56,81431.46,2.9,-0.5045,0.00016,32.17076]
[1778090714888,31.56,81437.73,2.9,-0.50352,0.00016,32.17403]
[1778090715895,31.56,81444.81,2.9,-0.50241,0.00016,32.17749]
[1778090718676,31.56,81442.29,2.9,-0.50281,0.00016,32.17629]
[1778090718728,31.56,81442.29,2.9,-0.50281,0.00016,32.17629]
[1778090718908,31.56,81442.29,2.9,-0.50281,0.00016,32.17629]
[1778090718995,31.56,81449.99,2.9,-0.5016,0.00016,32.17987]
[1778090719923,31.56,81456.87,2.9,-0.50052,0.00016,32.18282]
[1778090722191,31.56,81456.48,2.9,-0.50058,0.00016,32.18266]
[1778090722832,31.56,81456.95,2.9,-0.50051,0.00016,32.18285]
[1778090723032,31.56,81456.95,2.9,-0.50051,0.00016,32.18285]
[1778090723109,31.56,81465.88,2.9,-0.49911,0.00016,32.18633]
[1778090726095,31.55,81467.81,2.9,-0.49881,0.00016,32.18702]
[1778090732013,31.55,81462.55,2.9,-0.49964,0.00016,32.18195]
[1778090737046,31.54,81458.04,2.9,-0.50035,0.00016,32.18017]
[1778090737912,31.54,81458.04,2.9,-0.50035,0.00016,32.18017]
[1778090743088,31.54,81451.32,2.9,-0.5014,0.00016,32.17733]
[1778090744523,31.54,81452.31,2.9,-0.50125,0.00016,32.17776]
[1778090745669,31.53,81453.18,2.9,-0.50111,0.00016,32.17814]
[1778090745979,31.53,81453.18,2.9,-0.50111,0.00016,32.17814]
[1778090747791,31.53,81449.63,2.9,-0.50167,0.00016,32.17658]
[1778090747821,31.53,81449.63,2.9,-0.50167,0.00016,32.17658]
[1778090747948,31.53,81449.63,2.9,-0.50167,0.00016,32.17658]
[1778090748123,31.53,81448.43,2.9,-0.50186,0.00016,32.17604]
[1778090752530,31.53,81453.09,2.9,-0.50113,0.00016,32.1781]
[1778090753058,31.53,81453.09,2.9,-0.50113,0.00016,32.1781]
[1778090753158,31.53,81454.86,2.9,-0.50085,0.00016,32.17886]
[1778090754018,31.53,81454.86,2.9,-0.50085,0.00016,32.17886]
[1778090757464,31.52,81457.29,2.9,-0.50047,0.00016,32.17987]
[1778090757544,31.52,81457.29,2.9,-0.50047,0.00016,32.17987]
[1778090758139,31.52,81457.29,2.9,-0.50047,0.00016,32.17987]
[1778090758193,31.52,81453.87,2.9,-0.50101,0.00016,32.17844]
[1778090759147,31.52,81453.87,2.9,-0.50101,0.00016,32.17844]
[1778090760585,31.52,81442.96,2.9,-0.50272,0.00016,32.17348]
[1778090761067,31.52,81442.96,2.9,-0.50272,0.00016,32.17348]
[1778090764582,31.52,81451.77,2.9,-0.50134,0.00016,32.17753]
[1778090765652,31.52,81450.43,2.9,-0.50155,0.00016,32.17694]
[1778090765682,31.52,81450.43,2.9,-0.50155,0.00016,32.17694]
[1778090765697,31.52,81450.43,2.9,-0.50155,0.00016,32.17694]
[1778090765710,31.52,81450.43,2.9,-0.50155,0.00016,32.17694]
[1778090765746,31.52,81450.43,2.9,-0.50155,0.00016,32.17694]
[1778090766259,31.52,81434.63,2.9,-0.50403,0.00016,32.16929]
[1778090766644,31.52,81434.63,2.9,-0.50403,0.00016,32.16929]
[1778090767257,31.52,81429.78,2.9,-0.50479,0.00016,32.1667]
[1778090772292,31.52,81429.97,2.9,-0.50476,0.00016,32.1668]
[1778090775462,31.52,81430.04,2.9,-0.50475,0.00016,32.16684]
[1778090778660,31.52,81432.96,2.9,-0.50429,0.00016,32.16841]
[1778090778773,31.52,81432.96,2.9,-0.50429,0.00016,32.16841]
[1778090778794,31.52,81432.96,2.9,-0.50429,0.00016,32.16841]
[1778090779341,31.52,81441.29,2.9,-0.50299,0.00016,32.17267]
[1778090781308,31.52,81444.57,2.9,-0.50247,0.00016,32.17425]
[1778090781876,31.52,81443.4,2.9,-0.50266,0.00016,32.17369]
[1778090781995,31.52,81443.4,2.9,-0.50266,0.00016,32.17369]
[1778090782583,31.52,81445.89,2.9,-0.50226,0.00016,32.17487]
[1778090783369,31.51,81449.85,2.9,-0.50164,0.00016,32.17668]
[1778090785830,31.51,81450.13,2.9,-0.5016,0.00016,32.1768]
[1778090791426,31.51,81448.94,2.9,-0.50179,0.00016,32.17314]
[1778090793828,31.51,81448.29,2.9,-0.50189,0.00016,32.17285]
[1778090793873,31.51,81448.29,2.9,-0.50189,0.00016,32.17285]
[1778090793906,31.5,81447.01,2.9,-0.5021,0.00016,32.17226]
[1778090799446,31.5,81447.77,2.9,-0.50198,0.00016,32.17261]
[1778090806180,31.5,81447.51,2.9,-0.50202,0.00016,32.17249]
[1778090806201,31.5,81447.51,2.9,-0.50202,0.00016,32.17249]
[1778090806261,31.49,81448.03,2.9,-0.50194,0.00016,32.17273]
[1778090811568,31.49,81450.49,2.9,-0.50156,0.00016,32.17384]
[1778090816603,31.48,81449.72,2.9,-0.50168,0.00016,32.17349]
[1778090821638,31.48,81450.78,2.9,-0.50151,0.00016,32.17396]
[1778090823825,31.48,81450.78,2.9,-0.50151,0.00016,32.17396]
[1778090826843,31.48,81452.36,2.9,-0.50127,0.00016,32.17466]
[1778090828365,31.48,81452.24,2.9,-0.50129,0.00016,32.17461]
[1778090834461,31.48,81450.74,2.9,-0.50152,0.00016,32.17395]
[1778090834566,31.48,81449.61,2.9,-0.5017,0.00016,32.17344]
[1778090835226,31.48,81445.78,2.9,-0.5023,0.00016,32.17169]
[1778090835572,31.48,81445.78,2.9,-0.5023,0.00016,32.17169]
[1778090835737,31.48,81437.19,2.9,-0.50365,0.00016,32.16748]
[1778090840772,31.47,81438.26,2.9,-0.50348,0.00016,32.16802]
[1778090845807,31.47,81439.19,2.9,-0.50334,0.00016,32.16849]
[1778090850842,31.47,81437.81,2.9,-0.50356,0.00016,32.16779]
[1778090855877,31.47,81438.09,2.9,-0.50352,0.00016,32.16481]
[1778090860912,31.46,81434.31,2.9,-0.50411,0.00016,32.16286]
[1778090862513,31.46,81433.89,2.9,-0.50418,0.00016,32.16264]
[1778090864107,31.46,81436.06,2.9,-0.50384,0.00016,32.16377]
[1778090864122,31.46,81436.06,2.9,-0.50384,0.00016,32.16377]
[1778090865551,31.46,81432.42,2.9,-0.50441,0.00016,32.16186]
[1778090870982,31.46,81435.59,2.9,-0.50391,0.00016,32.16353]
[1778090876019,31.46,81434.61,2.9,-0.50407,0.00016,32.16301]
[1778090878801,31.46,81434.83,2.9,-0.50404,0.00016,32.16313]
[1778090878816,31.46,81434.83,2.9,-0.50404,0.00016,32.16313]
[1778090880185,31.45,81436.95,2.9,-0.5037,0.00016,32.16423]
[1778090880194,31.45,81436.95,2.9,-0.5037,0.00016,32.16423]
[1778090880204,31.45,81436.95,2.9,-0.5037,0.00016,32.16423]
[1778090884073,31.45,81428.5,2.9,-0.50503,0.00016,32.15972]
[1778090886589,31.45,81428.5,2.9,-0.50503,0.00016,32.15971]
[1778090887094,31.45,81425.52,2.9,-0.5055,0.00016,32.15804]
[1778090887675,31.45,81425.52,2.9,-0.5055,0.00016,32.15804]
[1778090893241,31.45,81421.1,2.9,-0.5062,0.00016,32.15547]
[1778090899178,31.46,81424.74,2.9,-0.50562,0.00016,32.1576]
[1778090905220,31.46,81425.5,2.9,-0.5055,0.00016,32.15803]
[1778090912269,31.46,81425.75,2.9,-0.50546,0.00016,32.15505]
[1778090917304,31.46,81430.89,2.9,-0.50465,0.00016,32.15791]
[1778090923346,31.46,81427.05,2.9,-0.50526,0.00016,32.15579]
[1778090928381,31.46,81426.76,2.9,-0.5053,0.00016,32.15563]
[1778090936437,31.47,81425.13,2.9,-0.50556,0.00016,32.1547]
[1778090937145,31.47,81425.13,2.9,-0.50556,0.00016,32.1547]
[1778090937166,31.47,81425.13,2.9,-0.50556,0.00016,32.1547]
[1778090937347,31.47,81425.13,2.9,-0.50556,0.00016,32.1547]
[1778090938200,31.47,81419.32,2.9,-0.50647,0.00016,32.1513]
[1778090943486,31.47,81415.59,2.9,-0.50705,0.00016,32.14903]
[1778090945500,31.47,81406.17,2.9,-0.50854,0.00016,32.14298]
[1778090946167,31.47,81406.17,2.9,-0.50854,0.00016,32.14298]
[1778090947585,31.47,81401.56,2.9,-0.50926,0.00016,32.13985]
[1778090948433,31.47,81398.04,2.9,-0.50981,0.00016,32.1374]
[1778090953592,31.47,81393.46,2.9,-0.51054,0.00016,32.1341]
[1778090955242,31.47,81393.46,2.9,-0.51054,0.00016,32.1341]
[1778090960641,31.47,81400.88,2.9,-0.50937,0.00016,32.13938]
[1778090965692,31.47,81401.61,2.9,-0.50926,0.00016,32.13988]
[1778090971733,31.47,81401.44,2.9,-0.50929,0.00016,32.13664]
[1778090976768,31.46,81400.42,2.9,-0.50945,0.00016,32.13593]
[1778090980796,31.46,81393.48,2.9,-0.51054,0.00016,32.13099]
[1778090983817,31.46,81401.3,2.9,-0.50931,0.00016,32.13654]
[1778090988852,31.46,81401.92,2.9,-0.50921,0.00016,32.13696]
[1778090989818,31.46,81401.92,2.9,-0.50921,0.00016,32.13696]
[1778090990674,31.46,81406.17,2.9,-0.50854,0.00016,32.13984]
[1778090990814,31.46,81406.17,2.9,-0.50854,0.00016,32.13984]
[1778090991285,31.46,81406.17,2.9,-0.50854,0.00016,32.13984]
[1778090991298,31.46,81406.17,2.9,-0.50854,0.00016,32.13984]
[1778090991303,31.46,81406.17,2.9,-0.50854,0.00016,32.13984]
[1778090991626,31.46,81421.86,2.9,-0.50607,0.00016,32.14968]
[1778090991875,31.46,81435.49,2.9,-0.50393,0.00016,32.15723]
[1778090993278,31.46,81435.49,2.9,-0.50393,0.00016,32.15723]
[1778090993338,31.46,81435.49,2.9,-0.50393,0.00016,32.15723]
[1778090993360,31.46,81438.12,2.9,-0.50352,0.00016,32.15858]
[1778090993889,31.46,81445.49,2.9,-0.50236,0.00016,32.16218]
[1778090998782,31.46,81447.43,2.9,-0.50205,0.00016,32.16308]
[1778091001580,31.46,81439.93,2.9,-0.50323,0.00016,32.15949]
[1778091006981,31.46,81439.35,2.9,-0.50332,0.00016,32.1592]
[1778091010840,31.46,81439.56,2.9,-0.50329,0.00016,32.1593]
[1778091010851,31.46,81439.56,2.9,-0.50329,0.00016,32.1593]
[1778091010871,31.46,81439.56,2.9,-0.50329,0.00016,32.1593]
[1778091011010,31.46,81436.37,2.9,-0.50379,0.00016,32.15768]
[1778091012017,31.46,81418.88,2.9,-0.50655,0.00016,32.1479]
[1778091013007,31.46,81418.88,2.9,-0.50655,0.00016,32.1479]
[1778091013272,31.46,81418.88,2.9,-0.50655,0.00016,32.1479]
[1778091013507,31.46,81418.88,2.9,-0.50655,0.00016,32.1479]
[1778091013588,31.46,81419.21,2.9,-0.50649,0.00016,32.1481]
[1778091015523,31.46,81415.24,2.9,-0.50712,0.00016,32.14568]
[1778091020434,31.46,81420.12,2.9,-0.50635,0.00016,32.14865]
[1778091022320,31.46,81420.65,2.9,-0.50626,0.00016,32.14897]
[1778091022803,31.47,81419.12,2.9,-0.5065,0.00016,32.14805]
[1778091023094,31.47,81407.94,2.9,-0.50826,0.00016,32.14102]
[1778091025108,31.47,81402.24,2.9,-0.50916,0.00016,32.13719]
[1778091031152,31.47,81405.19,2.9,-0.50869,0.00016,32.13607]
[1778091035180,31.48,81395.55,2.9,-0.51021,0.00016,32.12938]
[1778091040215,31.48,81394.15,2.9,-0.51042,0.00016,32.12837]
[1778091045250,31.49,81395.35,2.9,-0.51023,0.00016,32.12925]
[1778091050285,31.49,81395.65,2.9,-0.51018,0.00016,32.12947]
[1778091052299,31.49,81395.04,2.9,-0.51027,0.00016,32.12904]
[1778091055320,31.5,81396.41,2.9,-0.51006,0.00016,32.13003]
[1778091060355,31.5,81394.77,2.9,-0.51031,0.00016,32.12885]
[1778091065390,31.5,81398.42,2.9,-0.50974,0.00016,32.13145]
[1778091069418,31.5,81407.6,2.9,-0.5083,0.00016,32.13771]
[1778091074280,31.5,81408.44,2.9,-0.50816,0.00016,32.13826]
[1778091075298,31.5,81410.52,2.9,-0.50783,0.00016,32.13961]
[1778091080495,31.51,81404.08,2.9,-0.50884,0.00016,32.13537]
[1778091085530,31.51,81401.78,2.9,-0.5092,0.00016,32.13381]
[1778091090565,31.52,81400.38,2.9,-0.50942,0.00016,32.13285]
[1778091093586,31.52,81392.09,2.9,-0.51072,0.00016,32.1238]
[1778091096846,31.52,81388.58,2.9,-0.51127,0.00016,32.12119]
[1778091097964,31.52,81384.47,2.9,-0.51192,0.00016,32.11806]
[1778091098032,31.52,81384.47,2.9,-0.51192,0.00016,32.11806]
[1778091098114,31.52,81384.47,2.9,-0.51192,0.00016,32.11806]
[1778091098308,31.52,81384.47,2.9,-0.51192,0.00016,32.11806]
[1778091098355,31.52,81384.47,2.9,-0.51192,0.00016,32.11806]
[1778091098556,31.52,81384.47,2.9,-0.51192,0.00016,32.11806]
[1778091098625,31.52,81374.14,2.9,-0.51354,0.00016,32.10981]
[1778091099156,31.52,81374.14,2.9,-0.51354,0.00016,32.10981]
[1778091099625,31.52,81374.14,2.9,-0.51354,0.00016,32.10981]
[1778091101438,31.52,81374.77,2.9,-0.51344,0.00016,32.11033]
[1778091101691,31.52,81374.77,2.9,-0.51344,0.00016,32.11033]
[1778091101724,31.51,81381.05,2.9,-0.51246,0.00016,32.11538]
[1778091101771,31.51,81381.05,2.9,-0.51246,0.00016,32.11538]
[1778091102650,31.52,81388.63,2.9,-0.51127,0.00016,32.12123]
[1778091107686,31.52,81391.93,2.9,-0.51074,0.00016,32.12369]
[1778091108425,31.52,81391.93,2.9,-0.51074,0.00016,32.12369]
[1778091112305,31.53,81396.17,2.9,-0.51008,0.00016,32.12677]
[1778091117756,31.53,81394.29,2.9,-0.51037,0.00016,32.12543]
[1778091120891,31.53,81392.83,2.9,-0.5106,0.00016,32.12437]
[1778091120908,31.53,81392.83,2.9,-0.5106,0.00016,32.12437]
[1778091120917,31.53,81392.83,2.9,-0.5106,0.00016,32.12437]
[1778091120955,31.53,81392.83,2.9,-0.5106,0.00016,32.12437]
[1778091120959,31.53,81392.83,2.9,-0.5106,0.00016,32.12437]
[1778091120980,31.53,81392.83,2.9,-0.5106,0.00016,32.12437]
[1778091121084,31.53,81392.83,2.9,-0.5106,0.00016,32.12437]
[1778091121108,31.53,81392.83,2.9,-0.5106,0.00016,32.12437]
[1778091121172,31.53,81392.83,2.9,-0.5106,0.00016,32.12437]
[1778091121784,31.53,81378.56,2.9,-0.51284,0.00016,32.11344]
[1778091124690,31.53,81375.17,2.9,-0.51337,0.00016,32.11069]
[1778091124698,31.53,81375.17,2.9,-0.51337,0.00016,32.11069]
[1778091124735,31.53,81375.17,2.9,-0.51337,0.00016,32.11069]
[1778091124748,31.53,81375.17,2.9,-0.51337,0.00016,32.11069]
[1778091124937,31.53,81375.34,2.9,-0.51334,0.00016,32.11082]
[1778091125735,31.53,81375.34,2.9,-0.51334,0.00016,32.11082]
[1778091125776,31.53,81370.83,2.9,-0.51405,0.00016,32.10708]
[1778091126540,31.53,81370.83,2.9,-0.51405,0.00016,32.10708]
[1778091126704,31.53,81370.83,2.9,-0.51405,0.00016,32.10708]
[1778091126590,31.53,81336.98,2.9,-0.51937,0.00016,32.0758]
[1778091126942,31.53,81336.98,2.9,-0.51937,0.00016,32.0758]
[1778091127713,31.53,81336.98,2.9,-0.51937,0.00016,32.0758]
[1778091127742,31.53,81336.98,2.9,-0.51937,0.00016,32.0758]
[1778091127779,31.53,81329.52,2.9,-0.52054,0.00016,32.06814]
[1778091128412,31.53,81329.52,2.9,-0.52054,0.00016,32.06814]
[1778091128515,31.53,81327.39,2.9,-0.52087,0.00016,32.06591]
[1778091129601,31.53,81327.39,2.9,-0.52087,0.00016,32.06591]
[1778091129763,31.53,81327.39,2.9,-0.52087,0.00016,32.06591]
[1778091129778,31.53,81321.92,2.9,-0.52173,0.00016,32.06006]
[1778091130907,31.53,81317.23,2.9,-0.52247,0.00016,32.05494]
[1778091131840,31.53,81312.53,2.9,-0.5232,0.00016,32.04968]
[1778091131845,31.53,81312.53,2.9,-0.5232,0.00016,32.04968]
[1778091132528,31.53,81312.53,2.9,-0.5232,0.00016,32.04968]
[1778091132709,31.53,81312.53,2.9,-0.5232,0.00016,32.04968]
[1778091132724,31.53,81312.61,2.9,-0.52319,0.00016,32.04978]
[1778091135836,31.53,81314.76,2.9,-0.52285,0.00016,32.0522]
[1778091136014,31.53,81314.76,2.9,-0.52285,0.00016,32.0522]
[1778091136016,31.53,81312.35,2.9,-0.52323,0.00016,32.0495]
[1778091140098,31.54,81313.96,2.9,-0.52297,0.00016,32.05133]
[1778091140455,31.54,81313.96,2.9,-0.52297,0.00016,32.05133]
[1778091140529,31.54,81313.96,2.9,-0.52297,0.00016,32.05133]
[1778091140561,31.54,81313.96,2.9,-0.52297,0.00016,32.05133]
[1778091140574,31.54,81310.55,2.9,-0.52351,0.00016,32.04748]
[1778091141601,31.54,81310.55,2.9,-0.52351,0.00016,32.04748]
[1778091141608,31.54,81310.55,2.9,-0.52351,0.00016,32.04748]
[1778091141639,31.54,81303.55,2.9,-0.5246,0.00016,32.03939]
[1778091141954,31.54,81303.55,2.9,-0.5246,0.00016,32.03939]
[1778091142463,31.54,81303.55,2.9,-0.5246,0.00016,32.03939]
[1778091142751,31.54,81289.85,2.9,-0.52675,0.00016,32.02286]
[1778091143597,31.54,81263.33,2.9,-0.53091,0.00016,31.98822]
[1778091143927,31.54,81263.33,2.9,-0.53091,0.00016,31.98822]
[1778091144360,31.54,81263.65,2.9,-0.53086,0.00016,31.98866]
[1778091145999,31.54,81273.72,2.9,-0.52928,0.00016,32.0022]
[1778091147007,31.54,81280.47,2.9,-0.52822,0.00016,32.01101]
[1778091150241,31.54,81281.38,2.9,-0.52808,0.00016,32.01218]
[1778091152663,31.54,81284.68,2.9,-0.52757,0.00016,32.01323]
[1778091152734,31.54,81289.7,2.9,-0.52678,0.00016,32.01953]
[1778091152901,31.54,81289.7,2.9,-0.52678,0.00016,32.01953]
[1778091153101,31.54,81296.9,2.9,-0.52565,0.00016,32.02834]
[1778091154216,31.54,81296.9,2.9,-0.52565,0.00016,32.02834]
[1778091154315,31.55,81302.36,2.9,-0.52478,0.00016,32.03492]
[1778091156812,31.56,81301.21,2.9,-0.52495,0.00016,32.03362]
[1778091157290,31.56,81299.89,2.9,-0.52516,0.00016,32.03206]
[1778091157374,31.56,81292.87,2.9,-0.52626,0.00016,32.02359]
[1778091158930,31.56,81288.35,2.9,-0.52697,0.00016,32.018]
[1778091158937,31.56,81288.35,2.9,-0.52697,0.00016,32.018]
[1778091159144,31.56,81289.82,2.9,-0.52673,0.00016,32.01984]
[1778091162941,31.56,81290.56,2.9,-0.52662,0.00016,32.02076]
[1778091164281,31.56,81290.57,2.9,-0.52661,0.00016,32.02078]
[1778091168513,31.56,81291.19,2.9,-0.52652,0.00016,32.02154]
[1778091174250,31.56,81290.98,2.9,-0.52655,0.00016,32.02128]
[1778091179638,31.56,81294.72,2.9,-0.52596,0.00016,32.02586]
[1778091180813,31.56,81298.5,2.9,-0.52537,0.00016,32.03042]
[1778091180916,31.56,81303.39,2.9,-0.5246,0.00016,32.03622]
[1778091180922,31.56,81303.39,2.9,-0.5246,0.00016,32.03622]
[1778091181299,31.56,81300.67,2.9,-0.52503,0.00016,32.03301]
[1778091184667,31.57,81298.75,2.9,-0.52533,0.00016,32.03074]
[1778091184761,31.57,81300.12,2.9,-0.52511,0.00016,32.03238]
[1778091189789,31.57,81301.1,2.9,-0.52495,0.00016,32.03356]
[1778091192992,31.57,81293.68,2.9,-0.52611,0.00016,32.02465]
[1778091193025,31.57,81293.68,2.9,-0.52611,0.00016,32.02465]
[1778091193093,31.57,81293.68,2.9,-0.52611,0.00016,32.02465]
[1778091193179,31.57,81293.68,2.9,-0.52611,0.00016,32.02465]
[1778091193564,31.57,81293.68,2.9,-0.52611,0.00016,32.02465]
[1778091193621,31.57,81286.94,2.9,-0.52717,0.00016,32.01632]
[1778091194092,31.57,81286.94,2.9,-0.52717,0.00016,32.01632]
[1778091194094,31.57,81286.94,2.9,-0.52717,0.00016,32.01632]
[1778091194384,31.57,81286.94,2.9,-0.52717,0.00016,32.01632]
[1778091194440,31.57,81286.94,2.9,-0.52717,0.00016,32.01632]
[1778091194481,31.57,81288.11,2.9,-0.52699,0.00016,32.01779]
[1778091195299,31.57,81288.11,2.9,-0.52699,0.00016,32.01779]
[1778091195824,31.57,81288.11,2.9,-0.52699,0.00016,32.01779]
[1778091195401,31.57,81293.89,2.9,-0.52608,0.00016,32.02492]
[1778091196058,31.57,81293.89,2.9,-0.52608,0.00016,32.02492]
[1778091196408,31.58,81301.85,2.9,-0.52483,0.00016,32.03447]
[1778091197474,31.58,81301.85,2.9,-0.52483,0.00016,32.03447]
[1778091197532,31.58,81301.85,2.9,-0.52483,0.00016,32.03447]
[1778091197689,31.58,81301.85,2.9,-0.52483,0.00016,32.03447]
[1778091197739,31.58,81301.85,2.9,-0.52483,0.00016,32.03447]
[1778091197815,31.58,81306.42,2.9,-0.52411,0.00016,32.03982]
[1778091198565,31.58,81306.42,2.9,-0.52411,0.00016,32.03982]
[1778091198602,31.58,81318.29,2.9,-0.52225,0.00016,32.0532]
[1778091199641,31.58,81318.29,2.9,-0.52225,0.00016,32.0532]
[1778091200471,31.58,81323.09,2.9,-0.5215,0.00016,32.05842]
[1778091200570,31.58,81323.11,2.9,-0.5215,0.00016,32.05844]
[1778091203450,31.58,81323.88,2.9,-0.52137,0.00016,32.05927]
[1778091204376,31.58,81323.91,2.9,-0.52137,0.00016,32.05931]
[1778091204510,31.58,81335.31,2.9,-0.51958,0.00016,32.07119]
[1778091205014,31.58,81335.31,2.9,-0.51958,0.00016,32.07119]
[1778091205622,31.58,81335.31,2.9,-0.51958,0.00016,32.07119]
[1778091205847,31.58,81335.31,2.9,-0.51958,0.00016,32.07119]
[1778091205881,31.58,81350.76,2.9,-0.51716,0.00016,32.08626]
[1778091206489,31.58,81364.92,2.9,-0.51494,0.00016,32.09904]
[1778091207430,31.58,81364.92,2.9,-0.51494,0.00016,32.09904]
[1778091207883,31.58,81364.92,2.9,-0.51494,0.00016,32.09904]
[1778091207745,31.58,81369.47,2.9,-0.51423,0.00016,32.10293]
[1778091208417,31.58,81369.47,2.9,-0.51423,0.00016,32.10293]
[1778091209078,31.58,81373.62,2.9,-0.51358,0.00016,32.10639]
[1778091209484,31.58,81373.62,2.9,-0.51358,0.00016,32.10639]
[1778091210536,31.58,81372.57,2.9,-0.51374,0.00016,32.10552]
[1778091211056,31.58,81375.75,2.9,-0.51324,0.00016,32.10813]
[1778091211192,31.58,81375.75,2.9,-0.51324,0.00016,32.10813]
[1778091211277,31.58,81375.75,2.9,-0.51324,0.00016,32.10813]
[1778091211285,31.58,81375.75,2.9,-0.51324,0.00016,32.10813]
[1778091211568,31.58,81375.75,2.9,-0.51324,0.00016,32.10813]
[1778091211624,31.58,81386.81,2.9,-0.51151,0.00016,32.11371]
[1778091212512,31.58,81386.81,2.9,-0.51151,0.00016,32.11371]
[1778091212533,31.57,81399.41,2.9,-0.50954,0.00016,32.12288]
[1778091212975,31.57,81399.41,2.9,-0.50954,0.00016,32.12288]
[1778091213054,31.57,81399.41,2.9,-0.50954,0.00016,32.12288]
[1778091213820,31.58,81410.44,2.9,-0.50781,0.00016,32.13026]
[1778091214533,31.58,81410.44,2.9,-0.50781,0.00016,32.13026]
[1778091214737,31.58,81417.68,2.9,-0.50667,0.00016,32.13478]
[1778091218375,31.58,81419.62,2.9,-0.50637,0.00016,32.13594]
[1778091219829,31.58,81418.66,2.9,-0.50652,0.00016,32.13537]
[1778091219865,31.58,81419.65,2.9,-0.50636,0.00016,32.13596]
[1778091220804,31.58,81419.65,2.9,-0.50636,0.00016,32.13596]
[1778091223096,31.58,81428.52,2.9,-0.50497,0.00016,32.14105]
[1778091228131,31.58,81427.79,2.9,-0.50509,0.00016,32.14065]
[1778091228647,31.58,81426.13,2.9,-0.50535,0.00016,32.13972]
[1778091229573,31.58,81426.13,2.9,-0.50535,0.00016,32.13972]
[1778091230746,31.58,81424.62,2.9,-0.50558,0.00016,32.13886]
[1778091230862,31.58,81424.62,2.9,-0.50558,0.00016,32.13886]
[1778091230902,31.58,81422.99,2.9,-0.50584,0.00016,32.13792]
[1778091232352,31.58,81424.65,2.9,-0.50558,0.00016,32.13888]
[1778091233966,31.58,81424.17,2.9,-0.50565,0.00016,32.1386]
[1778091234689,31.58,81422.21,2.9,-0.50596,0.00016,32.13747]
[1778091238717,31.58,81413.37,2.9,-0.50735,0.00016,32.13212]
[1778091239452,31.58,81413.37,2.9,-0.50735,0.00016,32.13212]
[1778091243458,31.58,81414.45,2.9,-0.50718,0.00016,32.13279]
[1778091243512,31.58,81414.45,2.9,-0.50718,0.00016,32.13279]
[1778091243562,31.58,81414.45,2.9,-0.50718,0.00016,32.13279]
[1778091243773,31.58,81405.38,2.9,-0.5086,0.00016,32.12695]
[1778091244730,31.58,81405.38,2.9,-0.5086,0.00016,32.12695]
[1778091246690,31.58,81406.45,2.9,-0.50843,0.00016,32.12766]
[1778091247068,31.58,81403.8,2.9,-0.50885,0.00016,32.12589]
[1778091248550,31.58,81402.48,2.9,-0.50905,0.00016,32.125]
[1778091251364,31.58,81408.04,2.9,-0.50818,0.00016,32.12871]
[1778091256867,31.58,81408.5,2.9,-0.50811,0.00016,32.12901]
[1778091257851,31.58,81408.5,2.9,-0.50811,0.00016,32.12901]
[1778091258679,31.58,81409.18,2.9,-0.508,0.00016,32.12945]
[1778091258881,31.58,81417.66,2.9,-0.50667,0.00016,32.13477]
[1778091260551,31.58,81421.41,2.9,-0.50608,0.00016,32.137]
[1778091263277,31.58,81420.82,2.9,-0.50618,0.00016,32.13666]
[1778091265930,31.58,81429.75,2.9,-0.50478,0.00016,32.14173]
[1778091267922,31.58,81429.27,2.9,-0.50485,0.00016,32.14147]
[1778091268951,31.58,81442.41,2.9,-0.50279,0.00016,32.14824]
[1778091270526,31.58,81445.42,2.9,-0.50232,0.00016,32.14968]
[1778091276828,31.57,81441.64,2.9,-0.50292,0.00016,32.14474]
[1778091278681,31.57,81442.58,2.9,-0.50277,0.00016,32.1452]
[1778091278784,31.57,81444.77,2.9,-0.50243,0.00016,32.14624]
[1778091280133,31.57,81449.52,2.9,-0.50168,0.00016,32.14843]
[1778091280945,31.57,81449.42,2.9,-0.5017,0.00016,32.14838]
[1778091282042,31.57,81456.51,2.9,-0.50059,0.00016,32.15144]
[1778091287403,31.57,81455.42,2.9,-0.50076,0.00016,32.15098]
[1778091287863,31.57,81455.42,2.9,-0.50076,0.00016,32.15098]
[1778091288023,31.57,81456.64,2.9,-0.50057,0.00016,32.15149]
[1778091288084,31.57,81466.0,2.9,-0.4991,0.00016,32.15514]
[1778091289700,31.57,81466.0,2.9,-0.4991,0.00016,32.15514]
[1778091291384,31.56,81469.07,2.9,-0.49862,0.00016,32.15624]
[1778091297342,31.56,81472.12,2.9,-0.49814,0.00016,32.15729]
[1778091302034,31.56,81473.54,2.9,-0.49792,0.00016,32.15776]
[1778091302091,31.56,81473.54,2.9,-0.49792,0.00016,32.15776]
[1778091302218,31.56,81473.54,2.9,-0.49792,0.00016,32.15776]
[1778091302880,31.56,81473.54,2.9,-0.49792,0.00016,32.15776]
[1778091303958,31.56,81473.49,2.9,-0.49793,0.00016,32.15774]
[1778091306581,31.56,81476.7,2.9,-0.49743,0.00016,32.15877]
[1778091306915,31.56,81476.7,2.9,-0.49743,0.00016,32.15877]
[1778091307169,31.56,81478.25,2.9,-0.49718,0.00016,32.15925]
[1778091307295,31.56,81478.25,2.9,-0.49718,0.00016,32.15925]
[1778091307961,31.56,81478.25,2.9,-0.49718,0.00016,32.15925]
[1778091307378,31.56,81484.97,2.9,-0.49613,0.00016,32.16119]
[1778091309000,31.56,81484.97,2.9,-0.49613,0.00016,32.16119]
[1778091308752,31.56,81495.09,2.9,-0.49454,0.00016,32.16369]
[1778091311470,31.56,81497.6,2.9,-0.49415,0.00016,32.16423]
[1778091311494,31.56,81497.6,2.9,-0.49415,0.00016,32.16423]
[1778091311495,31.56,81497.6,2.9,-0.49415,0.00016,32.16423]
[1778091311814,31.56,81497.6,2.9,-0.49415,0.00016,32.16423]
[1778091311907,31.56,81496.87,2.9,-0.49426,0.00016,32.16408]
[1778091312355,31.56,81504.23,2.9,-0.49311,0.00016,32.16551]
[1778091313864,31.56,81504.23,2.9,-0.49311,0.00016,32.16551]
[1778091314236,31.56,81505.49,2.9,-0.49291,0.00016,32.16573]
[1778091316756,31.56,81516.3,2.9,-0.49122,0.00016,32.16728]
[1778091322318,31.55,81510.24,2.9,-0.49217,0.00016,32.16648]
[1778091328746,31.55,81504.71,2.9,-0.49304,0.00016,32.1656]
[1778091328990,31.55,81504.71,2.9,-0.49304,0.00016,32.1656]
[1778091329114,31.55,81504.64,2.9,-0.49305,0.00016,32.16558]
[1778091329124,31.55,81504.64,2.9,-0.49305,0.00016,32.16558]
[1778091329943,31.55,81504.64,2.9,-0.49305,0.00016,32.16558]
[1778091331136,31.55,81494.0,2.9,-0.49472,0.00016,32.16345]
[1778091331175,31.55,81494.0,2.9,-0.49472,0.00016,32.16345]
[1778091336210,31.54,81502.85,2.9,-0.49333,0.00016,32.16214]
[1778091341463,31.54,81494.0,2.9,-0.49472,0.00016,32.16032]
[1778091346509,31.54,81493.3,2.9,-0.49483,0.00016,32.16016]
[1778091346749,31.54,81493.3,2.9,-0.49483,0.00016,32.16016]
[1778091346846,31.54,81491.05,2.9,-0.49518,0.00016,32.15963]
[1778091352543,31.54,81491.24,2.9,-0.49515,0.00016,32.15968]
[1778091357578,31.54,81490.59,2.9,-0.49525,0.00016,32.15952]
[1778091358767,31.54,81490.59,2.9,-0.49525,0.00016,32.15952]
[1778091361847,31.54,81488.12,2.9,-0.49564,0.00016,32.1589]
[1778091367651,31.54,81486.3,2.9,-0.49592,0.00016,32.15843]
[1778091372686,31.54,81491.39,2.9,-0.49513,0.00016,32.15971]
[1778091373862,31.54,81491.39,2.9,-0.49513,0.00016,32.15971]
[1778091373882,31.54,81491.39,2.9,-0.49513,0.00016,32.15971]
[1778091373900,31.54,81491.28,2.9,-0.49514,0.00016,32.15969]
[1778091374700,31.54,81499.61,2.9,-0.49384,0.00016,32.16152]
[1778091379735,31.54,81501.86,2.9,-0.49348,0.00016,32.16196]
[1778091383154,31.54,81504.03,2.9,-0.49314,0.00016,32.16235]
[1778091383158,31.54,81504.03,2.9,-0.49314,0.00016,32.16235]
[1778091383534,31.54,81504.03,2.9,-0.49314,0.00016,32.16235]
[1778091388798,31.54,81504.2,2.9,-0.49312,0.00016,32.16238]
[1778091393833,31.54,81504.98,2.9,-0.493,0.00016,32.15939]
[1778091398868,31.54,81506.11,2.9,-0.49282,0.00016,32.15959]
[1778091403903,31.54,81505.81,2.9,-0.49287,0.00016,32.15954]
[1778091408938,31.53,81504.97,2.9,-0.493,0.00016,32.15939]
[1778091409873,31.53,81504.97,2.9,-0.493,0.00016,32.15939]
[1778091409930,31.53,81504.97,2.9,-0.493,0.00016,32.15939]
[1778091412012,31.53,81513.68,2.9,-0.49163,0.00016,32.16071]
[1778091416199,31.53,81519.89,2.9,-0.49066,0.00016,32.16141]
[1778091419353,31.53,81528.99,2.9,-0.48923,0.00016,32.1621]
[1778091419859,31.53,81528.99,2.9,-0.48923,0.00016,32.1621]
[1778091420019,31.53,81536.06,2.9,-0.48812,0.00016,32.16235]
[1778091424544,31.53,81537.72,2.9,-0.48786,0.00016,32.16238]
[1778091425859,31.52,81531.48,2.9,-0.48884,0.00016,32.16222]
[1778091426061,31.52,81528.66,2.9,-0.48928,0.00016,32.16209]
[1778091428673,31.52,81526.48,2.9,-0.48963,0.00016,32.16196]
[1778091434117,31.52,81524.88,2.9,-0.48988,0.00016,32.16184]
[1778091436131,31.52,81536.25,2.9,-0.48809,0.00016,32.16236]
[1778091436207,31.52,81536.25,2.9,-0.48809,0.00016,32.16236]
[1778091437114,31.52,81536.25,2.9,-0.48809,0.00016,32.16236]
[1778091437859,31.52,81536.25,2.9,-0.48809,0.00016,32.16236]
[1778091437903,31.52,81536.34,2.9,-0.48808,0.00016,32.16236]
[1778091442903,31.52,81536.82,2.9,-0.488,0.00016,32.16237]
[1778091445219,31.52,81541.52,2.9,-0.48727,0.00016,32.16238]
[1778091451426,31.51,81540.76,2.9,-0.48739,0.00016,32.16238]
[1778091454086,31.51,81538.91,2.9,-0.48768,0.00016,32.15926]
[1778091455076,31.51,81538.97,2.9,-0.48767,0.00016,32.15926]
[1778091460299,31.5,81539.78,2.9,-0.48754,0.00016,32.15926]
[1778091465334,31.5,81540.14,2.9,-0.48748,0.00016,32.15926]
[1778091470369,31.49,81540.61,2.9,-0.48741,0.00016,32.15926]
[1778091476118,31.49,81537.91,2.9,-0.48783,0.00016,32.15925]
[1778091476269,31.49,81537.27,2.9,-0.48793,0.00016,32.15925]
[1778091478256,31.49,81546.27,2.9,-0.48652,0.00016,32.15915]
[1778091478801,31.49,81546.27,2.9,-0.48652,0.00016,32.15915]
[1778091480911,31.49,81548.81,2.9,-0.48612,0.00016,32.15904]
[1778091486482,31.48,81540.78,2.9,-0.48738,0.00016,32.15925]
[1778091488278,31.48,81541.73,2.9,-0.48723,0.00016,32.15925]
[1778091490648,31.48,81542.95,2.9,-0.48704,0.00016,32.15923]
[1778091491252,31.48,81544.03,2.9,-0.48687,0.00016,32.15921]
[1778091493762,31.48,81544.46,2.9,-0.4868,0.00016,32.1592]
[1778091496617,31.48,81545.01,2.9,-0.48672,0.00016,32.15918]
[1778091502583,31.47,81543.82,2.9,-0.4869,0.00016,32.15921]
[1778091507631,31.46,81545.58,2.9,-0.48663,0.00016,32.15917]
[1778091509634,31.46,81544.63,2.9,-0.48678,0.00016,32.15919]
[1778091514221,31.46,81544.71,2.9,-0.48676,0.00016,32.15606]
[1778091517979,31.45,81546.01,2.9,-0.48656,0.00016,32.15602]
[1778091521691,31.45,81546.92,2.9,-0.48642,0.00016,32.15599]
[1778091522926,31.45,81546.92,2.9,-0.48642,0.00016,32.15599]
[1778091528098,31.44,81546.64,2.9,-0.48646,0.00016,32.156]
[1778091528401,31.44,81546.64,2.9,-0.48646,0.00016,32.156]
[1778091533815,31.43,81536.66,2.9,-0.48803,0.00016,32.15611]
[1778091538850,31.43,81537.19,2.9,-0.48795,0.00016,32.15612]
[1778091543885,31.43,81538.72,2.9,-0.48771,0.00016,32.15613]
[1778091549927,31.42,81539.5,2.9,-0.48758,0.00016,32.15613]
[1778091550863,31.42,81539.5,2.9,-0.48758,0.00016,32.15613]
[1778091550947,31.42,81532.97,2.9,-0.48861,0.00016,32.15603]
[1778091552954,31.42,81520.45,2.9,-0.49058,0.00016,32.15524]
[1778091553634,31.42,81520.45,2.9,-0.49058,0.00016,32.15524]
[1778091554981,31.42,81518.8,2.9,-0.49084,0.00016,32.15507]
[1778091560331,31.43,81516.73,2.9,-0.49117,0.00016,32.15485]
[1778091566122,31.43,81517.1,2.9,-0.49111,0.00016,32.15489]
[1778091572090,31.43,81516.77,2.9,-0.49116,0.00016,32.15173]
[1778091577125,31.43,81516.77,2.9,-0.49116,0.00016,32.15173]
[1778091578004,31.43,81516.77,2.9,-0.49116,0.00016,32.15173]
[1778091580200,31.43,81513.6,2.9,-0.49166,0.00016,32.15134]
[1778091580803,31.43,81513.59,2.9,-0.49166,0.00016,32.15134]
[1778091582186,31.43,81514.51,2.9,-0.49152,0.00016,32.15146]
[1778091584631,31.43,81510.66,2.9,-0.49212,0.00016,32.15094]
[1778091585183,31.43,81503.5,2.9,-0.49325,0.00016,32.14978]
[1778091586353,31.43,81500.64,2.9,-0.4937,0.00016,32.14925]
[1778091586485,31.43,81500.64,2.9,-0.4937,0.00016,32.14925]
[1778091586866,31.43,81500.64,2.9,-0.4937,0.00016,32.14925]
[1778091587197,31.43,81498.03,2.9,-0.49411,0.00016,32.14872]
[1778091587876,31.43,81498.03,2.9,-0.49411,0.00016,32.14872]
[1778091593239,31.43,81493.45,2.9,-0.49483,0.00016,32.14772]
[1778091598274,31.43,81493.53,2.9,-0.49482,0.00016,32.14774]
[1778091601295,31.44,81486.48,2.9,-0.49593,0.00016,32.146]
[1778091602355,31.44,81486.48,2.9,-0.49593,0.00016,32.146]
[1778091606558,31.43,81476.11,2.9,-0.49756,0.00016,32.14298]
[1778091606847,31.43,81476.11,2.9,-0.49756,0.00016,32.14298]
[1778091613386,31.43,81475.96,2.9,-0.49759,0.00016,32.14293]
[1778091615159,31.43,81475.96,2.9,-0.49759,0.00016,32.14293]
[1778091618421,31.43,81482.28,2.9,-0.49659,0.00016,32.14484]
[1778091621608,31.43,81478.59,2.9,-0.49717,0.00016,32.14375]
[1778091621665,31.43,81478.59,2.9,-0.49717,0.00016,32.14375]
[1778091621711,31.43,81478.59,2.9,-0.49717,0.00016,32.14375]
[1778091623456,31.43,81487.58,2.9,-0.49576,0.00016,32.14628]
[1778091628493,31.44,81487.06,2.9,-0.49584,0.00016,32.14615]
[1778091633528,31.44,81491.23,2.9,-0.49518,0.00016,32.14407]
[1778091634865,31.44,81491.23,2.9,-0.49518,0.00016,32.14407]
[1778091634868,31.44,81491.23,2.9,-0.49518,0.00016,32.14407]
[1778091634920,31.44,81492.44,2.9,-0.49499,0.00016,32.14436]
[1778091637682,31.44,81496.24,2.9,-0.49439,0.00016,32.14522]
[1778091637760,31.44,81496.24,2.9,-0.49439,0.00016,32.14522]
[1778091643598,31.44,81497.16,2.9,-0.49425,0.00016,32.14541]
[1778091648850,31.44,81497.65,2.9,-0.49417,0.00016,32.14552]
[1778091648951,31.44,81497.65,2.9,-0.49417,0.00016,32.14552]
[1778091653775,31.44,81497.47,2.9,-0.4942,0.00016,32.14548]
[1778091659710,31.44,81496.82,2.9,-0.4943,0.00016,32.14534]
[1778091664745,31.44,81497.59,2.9,-0.49418,0.00016,32.1455]
[1778091667148,31.45,81497.43,2.9,-0.4942,0.00016,32.14547]
[1778091667234,31.45,81497.66,2.9,-0.49417,0.00016,32.14552]
[1778091668751,31.45,81499.02,2.9,-0.49395,0.00016,32.1458]
[1778091668773,31.45,81499.81,2.9,-0.49383,0.00016,32.14595]
[1778091673808,31.45,81497.99,2.9,-0.49411,0.00016,32.14558]
[1778091674703,31.45,81497.99,2.9,-0.49411,0.00016,32.14558]
[1778091679724,31.45,81495.76,2.9,-0.49446,0.00016,32.14511]
[1778091681791,31.45,81495.76,2.9,-0.49446,0.00016,32.14511]
[1778091682477,31.45,81491.82,2.9,-0.49508,0.00016,32.14421]
[1778091682911,31.45,81491.82,2.9,-0.49508,0.00016,32.14421]
[1778091683328,31.45,81491.82,2.9,-0.49508,0.00016,32.14421]
[1778091682913,31.45,81485.39,2.9,-0.4961,0.00016,32.14257]
[1778091683878,31.45,81476.25,2.9,-0.49754,0.00016,32.13989]
[1778091684507,31.45,81476.25,2.9,-0.49754,0.00016,32.13989]
[1778091690927,31.45,81473.51,2.9,-0.49797,0.00016,32.13901]
[1778091696616,31.45,81473.19,2.9,-0.49802,0.00016,32.13578]
[1778091696913,31.45,81473.19,2.9,-0.49802,0.00016,32.13578]
[1778091698219,31.45,81473.45,2.9,-0.49798,0.00016,32.13586]
[1778091699991,31.45,81489.05,2.9,-0.49552,0.00016,32.1404]
[1778091704104,31.45,81486.35,2.9,-0.49595,0.00016,32.1397]
[1778091705028,31.45,81495.03,2.9,-0.49458,0.00016,32.14182]
[1778091706078,31.45,81495.03,2.9,-0.49458,0.00016,32.14182]
[1778091706096,31.45,81495.03,2.9,-0.49458,0.00016,32.14182]
[1778091706164,31.45,81495.03,2.9,-0.49458,0.00016,32.14182]
[1778091706239,31.45,81499.68,2.9,-0.49385,0.00016,32.1428]
[1778091706801,31.45,81499.68,2.9,-0.49385,0.00016,32.1428]
[1778091708545,31.45,81502.22,2.9,-0.49345,0.00016,32.14329]
[1778091711645,31.45,81502.4,2.9,-0.49342,0.00016,32.14332]
[1778091715621,31.45,81506.45,2.9,-0.49278,0.00016,32.14403]
[1778091716343,31.45,81506.45,2.9,-0.49278,0.00016,32.14403]
[1778091716351,31.45,81506.45,2.9,-0.49278,0.00016,32.14403]
[1778091717113,31.45,81498.79,2.9,-0.49399,0.00016,32.14262]
[1778091719254,31.45,81498.39,2.9,-0.49405,0.00016,32.14254]
[1778091725169,31.45,81493.56,2.9,-0.49481,0.00016,32.14149]
[1778091731211,31.45,81490.48,2.9,-0.4953,0.00016,32.14076]
[1778091736246,31.45,81495.7,2.9,-0.49447,0.00016,32.14197]
[1778091737827,31.45,81495.7,2.9,-0.49447,0.00016,32.14197]
[1778091743295,31.45,81495.36,2.9,-0.49453,0.00016,32.14189]
[1778091748330,31.45,81495.76,2.9,-0.49446,0.00016,32.14198]
[1778091753365,31.45,81489.54,2.9,-0.49544,0.00016,32.1374]
[1778091758400,31.46,81489.56,2.9,-0.49544,0.00016,32.1374]
[1778091759723,31.46,81489.56,2.9,-0.49544,0.00016,32.1374]
[1778091765449,31.46,81490.49,2.9,-0.49529,0.00016,32.13763]
[1778091770484,31.46,81486.43,2.9,-0.49593,0.00016,32.1366]
[1778091775519,31.46,81488.21,2.9,-0.49565,0.00016,32.13706]
[1778091780554,31.46,81486.85,2.9,-0.49586,0.00016,32.13671]
[1778091785589,31.47,81485.45,2.9,-0.49608,0.00016,32.13633]
[1778091790626,31.47,81487.63,2.9,-0.49574,0.00016,32.13691]
[1778091791839,31.47,81487.63,2.9,-0.49574,0.00016,32.13691]
[1778091792737,31.47,81487.54,2.9,-0.49576,0.00016,32.13689]
[1778091792820,31.47,81478.86,2.9,-0.49712,0.00016,32.13445]
[1778091798682,31.47,81482.75,2.9,-0.49651,0.00016,32.13559]
[1778091803717,31.47,81481.51,2.9,-0.4967,0.00016,32.13523]
[1778091806970,31.47,81482.56,2.9,-0.49654,0.00016,32.13553]
[1778091807178,31.47,81482.56,2.9,-0.49654,0.00016,32.13553]
[1778091810516,31.47,81485.28,2.9,-0.49611,0.00016,32.13629]
[1778091810609,31.47,81485.28,2.9,-0.49611,0.00016,32.13629]
[1778091810615,31.47,81485.28,2.9,-0.49611,0.00016,32.13629]
[1778091810785,31.47,81494.01,2.9,-0.49474,0.00016,32.13846]
[1778091811783,31.47,81500.53,2.9,-0.49371,0.00016,32.13671]
[1778091814984,31.47,81507.24,2.9,-0.49266,0.00016,32.1379]
[1778091820429,31.47,81510.72,2.9,-0.49211,0.00016,32.13843]
[1778091825085,31.48,81510.72,2.9,-0.49211,0.00016,32.13843]
[1778091827746,31.48,81510.76,2.9,-0.4921,0.00016,32.13843]
[1778091827858,31.48,81510.76,2.9,-0.4921,0.00016,32.13843]
[1778091828276,31.48,81510.76,2.9,-0.4921,0.00016,32.13843]
[1778091829876,31.47,81505.92,2.9,-0.49286,0.00016,32.13768]
[1778091830133,31.47,81505.92,2.9,-0.49286,0.00016,32.13768]
[1778091834270,31.48,81499.7,2.9,-0.49384,0.00016,32.13654]
[1778091839823,31.48,81498.33,2.9,-0.49406,0.00016,32.13627]
[1778091839852,31.48,81498.33,2.9,-0.49406,0.00016,32.13627]
[1778091839986,31.48,81490.32,2.9,-0.49532,0.00016,32.13446]
[1778091845428,31.48,81489.6,2.9,-0.49543,0.00016,32.13428]
[1778091850471,31.48,81486.47,2.9,-0.49592,0.00016,32.13348]
[1778091851982,31.48,81477.47,2.9,-0.49734,0.00016,32.13089]
[1778091857106,31.48,81476.4,2.9,-0.49751,0.00016,32.13056]
[1778091861633,31.48,81476.21,2.9,-0.49754,0.00016,32.1305]
[1778091863169,31.48,81476.12,2.9,-0.49755,0.00016,32.13047]
[1778091865636,31.48,81474.91,2.9,-0.49774,0.00016,32.13008]
[1778091867917,31.48,81474.94,2.9,-0.49774,0.00016,32.13009]
[1778091873220,31.48,81475.9,2.9,-0.49759,0.00016,32.12727]
[1778091880269,31.48,81475.65,2.9,-0.49762,0.00016,32.12719]
[1778091882670,31.48,81475.65,2.9,-0.49762,0.00016,32.12719]
[1778091884223,31.48,81476.29,2.9,-0.49752,0.00016,32.12739]
[1778091889332,31.49,81476.41,2.9,-0.4975,0.00016,32.12743]
[1778091891651,31.49,81479.24,2.9,-0.49706,0.00016,32.1283]
[1778091893587,31.49,81480.91,2.9,-0.49679,0.00016,32.1288]
[1778091894520,31.49,81479.96,2.9,-0.49694,0.00016,32.12852]
[1778091900025,31.49,81474.19,2.9,-0.49785,0.00016,32.12672]
[1778091900141,31.49,81474.19,2.9,-0.49785,0.00016,32.12672]
[1778091902423,31.49,81462.79,2.9,-0.49965,0.00016,32.12268]
[1778091906567,31.49,81462.43,2.9,-0.4997,0.00016,32.12254]
[1778091912962,31.48,81463.47,2.9,-0.49954,0.00016,32.12294]
[1778091913070,31.48,81463.47,2.9,-0.49954,0.00016,32.12294]
[1778091914238,31.48,81459.77,2.9,-0.50012,0.00016,32.1215]
[1778091914507,31.48,81454.16,2.9,-0.50101,0.00016,32.11918]
[1778091919542,31.48,81453.29,2.9,-0.50114,0.00016,32.11881]
[1778091919691,31.48,81453.29,2.9,-0.50114,0.00016,32.11881]
[1778091920549,31.48,81454.94,2.9,-0.50088,0.00016,32.11951]
[1778091924577,31.47,81465.7,2.9,-0.49919,0.00016,32.12377]
[1778091925007,31.47,81465.7,2.9,-0.49919,0.00016,32.12377]
[1778091927598,31.47,81476.63,2.9,-0.49747,0.00016,32.1275]
[1778091927767,31.47,81476.63,2.9,-0.49747,0.00016,32.1275]
[1778091931111,31.47,81477.27,2.9,-0.49737,0.00016,32.1277]
[1778091936572,31.46,81479.49,2.9,-0.49703,0.00016,32.12525]
[1778091943311,31.46,81484.38,2.9,-0.49626,0.00016,32.12666]
[1778091943430,31.46,81484.38,2.9,-0.49626,0.00016,32.12666]
[1778091943457,31.46,81484.38,2.9,-0.49626,0.00016,32.12666]
[1778091943587,31.46,81484.38,2.9,-0.49626,0.00016,32.12666]
[1778091943620,31.46,81484.27,2.9,-0.49628,0.00016,32.12663]
[1778091943717,31.46,81495.43,2.9,-0.49452,0.00016,32.1294]
[1778091944669,31.46,81495.43,2.9,-0.49452,0.00016,32.1294]
[1778091944725,31.46,81502.23,2.9,-0.49345,0.00016,32.13078]
[1778091949764,31.46,81506.49,2.9,-0.49278,0.00016,32.13152]
[1778091954799,31.46,81506.58,2.9,-0.49276,0.00016,32.13154]
[1778091959834,31.46,81505.02,2.9,-0.49301,0.00016,32.13127]
[1778091965536,31.47,81505.46,2.9,-0.49294,0.00016,32.13135]
[1778091971918,31.47,81506.36,2.9,-0.4928,0.00016,32.1315]
[1778091975370,31.47,81507.84,2.9,-0.49256,0.00016,32.13174]
[1778091980981,31.47,81508.1,2.9,-0.49252,0.00016,32.13178]
[1778091986022,31.47,81508.27,2.9,-0.49249,0.00016,32.13181]
[1778091986924,31.47,81508.27,2.9,-0.49249,0.00016,32.13181]
[1778091991926,31.47,81510.2,2.9,-0.49219,0.00016,32.12897]
[1778091994867,31.47,81513.65,2.9,-0.49165,0.00016,32.12944]
[1778092000121,31.47,81514.35,2.9,-0.49154,0.00016,32.12953]
[1778092005685,31.47,81514.46,2.9,-0.49152,0.00016,32.12954]
[1778092011532,31.47,81513.59,2.9,-0.49166,0.00016,32.12943]
[1778092014206,31.47,81513.11,2.9,-0.49173,0.00016,32.12937]
[1778092016233,31.47,81506.09,2.9,-0.49284,0.00016,32.12833]
[1778092020372,31.47,81506.25,2.9,-0.49281,0.00016,32.12835]
[1778092026303,31.47,81505.87,2.9,-0.49287,0.00016,32.12829]
[1778092030653,31.47,81505.94,2.9,-0.49286,0.00016,32.1283]
[1778092036373,31.47,81503.81,2.9,-0.4932,0.00016,32.12793]
[1778092038809,31.47,81504.59,2.9,-0.49307,0.00016,32.12807]
[1778092039040,31.47,81504.59,2.9,-0.49307,0.00016,32.12807]
[1778092043423,31.47,81501.84,2.9,-0.49351,0.00016,32.12757]
[1778092045437,31.47,81501.87,2.9,-0.4935,0.00016,32.12758]
[1778092048545,31.47,81501.81,2.9,-0.49351,0.00016,32.12757]
[1778092054500,31.47,81502.88,2.9,-0.49334,0.00016,32.12464]
[1778092057769,31.47,81504.28,2.9,-0.49312,0.00016,32.12489]
[1778092057770,31.47,81504.28,2.9,-0.49312,0.00016,32.12489]
[1778092063564,31.47,81509.67,2.9,-0.49228,0.00016,32.12576]
[1778092068582,31.47,81505.12,2.9,-0.49299,0.00016,32.12503]
[1778092074641,31.47,81503.54,2.9,-0.49324,0.00016,32.12476]
[1778092079676,31.47,81503.65,2.9,-0.49322,0.00016,32.12477]
[1778092084711,31.47,81507.27,2.9,-0.49265,0.00016,32.12539]
[1778092089746,31.48,81505.23,2.9,-0.49297,0.00016,32.12505]
[1778092094781,31.48,81511.61,2.9,-0.49197,0.00016,32.12604]
[1778092099816,31.48,81511.16,2.9,-0.49204,0.00016,32.12598]
[1778092105811,31.48,81511.76,2.9,-0.49195,0.00016,32.12606]
[1778092115552,31.48,81510.17,2.9,-0.4922,0.00016,32.1227]
[1778092115916,31.48,81510.17,2.9,-0.4922,0.00016,32.1227]
[1778092120965,31.48,81510.1,2.9,-0.49221,0.00016,32.12269]
[1778092125960,31.48,81510.09,2.9,-0.49221,0.00016,32.12269]
[1778092136359,31.48,81510.48,2.9,-0.49215,0.00016,32.12275]
[1778092142112,31.48,81510.58,2.9,-0.49213,0.00016,32.12276]
[1778092147872,31.48,81511.23,2.9,-0.49203,0.00016,32.12286]
[1778092154201,31.48,81509.19,2.9,-0.49235,0.00016,32.12256]
[1778092161250,31.48,81509.96,2.9,-0.49223,0.00016,32.12267]
[1778092162745,31.48,81509.96,2.9,-0.49223,0.00016,32.12267]
[1778092168299,31.48,81507.83,2.9,-0.49256,0.00016,32.12235]
[1778092172496,31.48,81506.67,2.9,-0.49275,0.00016,32.11903]
[1778092172501,31.48,81506.67,2.9,-0.49275,0.00016,32.11903]
[1778092172689,31.48,81506.67,2.9,-0.49275,0.00016,32.11903]
[1778092172694,31.48,81506.67,2.9,-0.49275,0.00016,32.11903]
[1778092172773,31.48,81506.67,2.9,-0.49275,0.00016,32.11903]
[1778092172812,31.48,81506.67,2.9,-0.49275,0.00016,32.11903]
[1778092172817,31.48,81506.67,2.9,-0.49275,0.00016,32.11903]
[1778092172983,31.48,81506.46,2.9,-0.49278,0.00016,32.119]
[1778092172991,31.48,81506.46,2.9,-0.49278,0.00016,32.119]
[1778092172994,31.48,81506.46,2.9,-0.49278,0.00016,32.119]
[1778092174343,31.48,81506.12,2.9,-0.49283,0.00016,32.11894]
[1778092174349,31.48,81506.12,2.9,-0.49283,0.00016,32.11894]
[1778092175261,31.48,81506.58,2.9,-0.49276,0.00016,32.11902]
[1778092175464,31.48,81506.58,2.9,-0.49276,0.00016,32.11902]
[1778092175470,31.48,81506.58,2.9,-0.49276,0.00016,32.11902]
[1778092175676,31.48,81506.58,2.9,-0.49276,0.00016,32.11902]
[1778092175687,31.48,81506.58,2.9,-0.49276,0.00016,32.11902]
[1778092175918,31.48,81506.58,2.9,-0.49276,0.00016,32.11902]
[1778092175926,31.48,81506.58,2.9,-0.49276,0.00016,32.11902]
[1778092176127,31.48,81506.58,2.9,-0.49276,0.00016,32.11902]
[1778092176133,31.48,81506.58,2.9,-0.49276,0.00016,32.11902]
[1778092176355,31.48,81506.58,2.9,-0.49276,0.00016,32.11902]
[1778092176364,31.48,81506.58,2.9,-0.49276,0.00016,32.11902]
[1778092177071,31.48,81506.64,2.9,-0.49275,0.00016,32.11903]
[1778092177076,31.48,81506.64,2.9,-0.49275,0.00016,32.11903]
[1778092177556,31.48,81506.64,2.9,-0.49275,0.00016,32.11903]
[1778092177559,31.48,81506.64,2.9,-0.49275,0.00016,32.11903]
[1778092177789,31.48,81506.64,2.9,-0.49275,0.00016,32.11903]
[1778092177792,31.48,81506.64,2.9,-0.49275,0.00016,32.11903]
[1778092178046,31.48,81506.64,2.9,-0.49275,0.00016,32.11903]
[1778092178052,31.48,81506.64,2.9,-0.49275,0.00016,32.11903]
[1778092179497,31.48,81506.64,2.9,-0.49275,0.00016,32.11903]
[1778092179502,31.48,81506.64,2.9,-0.49275,0.00016,32.11903]
[1778092188439,31.48,81501.27,2.9,-0.4936,0.00016,32.11807]
[1778092192690,31.48,81502.01,2.9,-0.49348,0.00016,32.11821]
[1778092192980,31.48,81502.15,2.9,-0.49346,0.00016,32.11824]
[1778092193880,31.48,81502.15,2.9,-0.49346,0.00016,32.11824]
[1778092193474,31.48,81495.76,2.9,-0.49446,0.00016,32.11695]
[1778092194309,31.48,81495.76,2.9,-0.49446,0.00016,32.11695]
[1778092194796,31.48,81482.04,2.9,-0.49662,0.00016,32.11348]
[1778092194931,31.48,81482.04,2.9,-0.49662,0.00016,32.11348]
[1778092195488,31.48,81474.16,2.9,-0.49786,0.00016,32.11107]
[1778092198486,31.48,81469.0,2.9,-0.49868,0.00016,32.10932]
[1778092200066,31.48,81467.07,2.9,-0.49898,0.00016,32.10863]
[1778092200208,31.48,81467.07,2.9,-0.49898,0.00016,32.10863]
[1778092200523,31.48,81459.03,2.9,-0.50025,0.00016,32.10556]
[1778092201249,31.48,81459.03,2.9,-0.50025,0.00016,32.10556]
[1778092201292,31.48,81459.03,2.9,-0.50025,0.00016,32.10556]
[1778092201364,31.48,81459.03,2.9,-0.50025,0.00016,32.10556]
[1778092201859,31.48,81459.03,2.9,-0.50025,0.00016,32.10556]
[1778092201876,31.47,81447.32,2.9,-0.50209,0.00016,32.10051]
[1778092202537,31.47,81440.57,2.9,-0.50316,0.00016,32.09728]
[1778092205558,31.47,81433.56,2.9,-0.50426,0.00016,32.09369]
[1778092205948,31.47,81433.56,2.9,-0.50426,0.00016,32.09369]
[1778092206564,31.47,81433.56,2.9,-0.50426,0.00016,32.09369]
[1778092206616,31.47,81433.56,2.9,-0.50426,0.00016,32.09369]
[1778092208962,31.47,81427.89,2.9,-0.50515,0.00016,32.09061]
[1778092209420,31.47,81427.89,2.9,-0.50515,0.00016,32.09061]
[1778092210481,31.47,81423.74,2.9,-0.50581,0.00016,32.08825]
[1778092211604,31.47,81433.27,2.9,-0.50431,0.00016,32.09354]
[1778092213832,31.47,81434.34,2.9,-0.50414,0.00016,32.09411]
[1778092213904,31.47,81434.34,2.9,-0.50414,0.00016,32.09411]
[1778092213906,31.47,81434.34,2.9,-0.50414,0.00016,32.09411]
[1778092214067,31.47,81434.31,2.9,-0.50414,0.00016,32.09409]
[1778092214976,31.47,81432.86,2.9,-0.50437,0.00016,32.09332]
[1778092220667,31.46,81439.33,2.9,-0.50336,0.00016,32.09666]
[1778092225702,31.46,81440.04,2.9,-0.50325,0.00016,32.09702]
[1778092232751,31.45,81440.18,2.9,-0.50323,0.00016,32.09395]
[1778092237321,31.44,81439.03,2.9,-0.50342,0.00016,32.09338]
[1778092237786,31.44,81439.9,2.9,-0.50328,0.00016,32.09381]
[1778092239235,31.44,81441.42,2.9,-0.50304,0.00016,32.09456]
[1778092239365,31.44,81441.42,2.9,-0.50304,0.00016,32.09456]
[1778092239920,31.44,81456.1,2.9,-0.50073,0.00016,32.10123]
[1778092240136,31.44,81456.1,2.9,-0.50073,0.00016,32.10123]
[1778092240807,31.44,81460.42,2.9,-0.50004,0.00016,32.10298]
[1778092244985,31.44,81462.52,2.9,-0.49971,0.00016,32.1038]
[1778092248151,31.44,81466.32,2.9,-0.49912,0.00016,32.10523]
[1778092249118,31.44,81466.36,2.9,-0.49911,0.00016,32.10524]
[1778092249204,31.44,81466.36,2.9,-0.49911,0.00016,32.10524]
[1778092251638,31.44,81470.67,2.9,-0.49843,0.00016,32.10677]
[1778092257585,31.43,81471.04,2.9,-0.49837,0.00016,32.1069]
[1778092262820,31.43,81470.71,2.9,-0.49842,0.00016,32.10679]
[1778092262916,31.43,81470.71,2.9,-0.49842,0.00016,32.10679]
[1778092265044,31.43,81463.09,2.9,-0.49963,0.00016,32.10402]
[1778092266285,31.43,81465.68,2.9,-0.49922,0.00016,32.10499]
[1778092269003,31.43,81479.22,2.9,-0.49708,0.00016,32.10953]
[1778092272928,31.44,81482.87,2.9,-0.49651,0.00016,32.1106]
[1778092272952,31.44,81482.87,2.9,-0.49651,0.00016,32.1106]
[1778092273645,31.44,81483.4,2.9,-0.49642,0.00016,32.11075]
[1778092273673,31.44,81483.4,2.9,-0.49642,0.00016,32.11075]
[1778092274086,31.44,81485.49,2.9,-0.49609,0.00016,32.11132]
[1778092274096,31.44,81492.18,2.9,-0.49504,0.00016,32.11301]
[1778092276323,31.44,81493.16,2.9,-0.49488,0.00016,32.11324]
[1778092277876,31.44,81493.3,2.9,-0.49486,0.00016,32.11328]
[1778092277926,31.44,81493.3,2.9,-0.49486,0.00016,32.11328]
[1778092277980,31.44,81493.3,2.9,-0.49486,0.00016,32.11328]
[1778092277994,31.44,81494.02,2.9,-0.49475,0.00016,32.11344]
[1778092279457,31.44,81497.46,2.9,-0.49421,0.00016,32.11419]
[1778092280537,31.44,81503.3,2.9,-0.49329,0.00016,32.11533]
[1778092280559,31.44,81503.3,2.9,-0.49329,0.00016,32.11533]
[1778092282188,31.44,81496.48,2.9,-0.49436,0.00016,32.11398]
[1778092288146,31.43,81492.12,2.9,-0.49505,0.00016,32.113]
[1778092293181,31.43,81492.66,2.9,-0.49497,0.00016,32.11]
[1778092297906,31.43,81492.81,2.9,-0.49494,0.00016,32.11004]
[1778092297969,31.43,81492.71,2.9,-0.49496,0.00016,32.11001]
[1778092299223,31.43,81483.13,2.9,-0.49647,0.00016,32.10754]
[1778092304258,31.43,81483.88,2.9,-0.49635,0.00016,32.10775]
[1778092305978,31.43,81483.88,2.9,-0.49635,0.00016,32.10775]
[1778092306143,31.43,81483.88,2.9,-0.49635,0.00016,32.10775]
[1778092308239,31.43,81473.76,2.9,-0.49795,0.00016,32.10468]
[1778092309293,31.43,81465.86,2.9,-0.49919,0.00016,32.10193]
[1778092311973,31.43,81464.38,2.9,-0.49943,0.00016,32.10138]
[1778092313772,31.43,81463.38,2.9,-0.49958,0.00016,32.101]
[1778092314352,31.43,81461.22,2.9,-0.49992,0.00016,32.10017]
[1778092314440,31.43,81461.22,2.9,-0.49992,0.00016,32.10017]
[1778092314686,31.43,81461.22,2.9,-0.49992,0.00016,32.10017]
[1778092315445,31.43,81455.93,2.9,-0.50076,0.00016,32.09803]
[1778092315546,31.43,81451.03,2.9,-0.50153,0.00016,32.09592]
[1778092316981,31.43,81451.03,2.9,-0.50153,0.00016,32.09592]
[1778092317048,31.42,81450.71,2.9,-0.50158,0.00016,32.09577]
[1778092321026,31.42,81449.71,2.9,-0.50174,0.00016,32.09533]
[1778092322580,31.42,81448.73,2.9,-0.5019,0.00016,32.09488]
[1778092322788,31.42,81447.42,2.9,-0.5021,0.00016,32.09428]
[1778092323998,31.42,81447.42,2.9,-0.5021,0.00016,32.09428]
[1778092324153,31.42,81447.96,2.9,-0.50202,0.00016,32.09453]
[1778092324155,31.42,81447.96,2.9,-0.50202,0.00016,32.09453]
[1778092326829,31.42,81448.64,2.9,-0.50191,0.00016,32.09484]
[1778092326886,31.42,81448.64,2.9,-0.50191,0.00016,32.09484]
[1778092332454,31.42,81439.92,2.9,-0.50329,0.00016,32.09068]
[1778092334534,31.42,81439.7,2.9,-0.50332,0.00016,32.09057]
[1778092340510,31.42,81442.9,2.9,-0.50282,0.00016,32.09215]
[1778092342630,31.42,81443.17,2.9,-0.50278,0.00016,32.09228]
[1778092343012,31.42,81443.17,2.9,-0.50278,0.00016,32.09228]
[1778092342675,31.42,81442.27,2.9,-0.50292,0.00016,32.09184]
[1778092343091,31.42,81442.27,2.9,-0.50292,0.00016,32.09184]
[1778092343256,31.42,81442.27,2.9,-0.50292,0.00016,32.09184]
[1778092343531,31.41,81449.12,2.9,-0.50184,0.00016,32.09506]
[1778092348566,31.41,81453.69,2.9,-0.50112,0.00016,32.09707]
[1778092353601,31.41,81456.75,2.9,-0.50064,0.00016,32.09524]
[1778092357392,31.4,81458.37,2.9,-0.50038,0.00016,32.0959]
[1778092359560,31.4,81460.36,2.9,-0.50007,0.00016,32.0967]
[1778092359752,31.4,81460.36,2.9,-0.50007,0.00016,32.0967]
[1778092359757,31.4,81460.36,2.9,-0.50007,0.00016,32.0967]
[1778092360067,31.4,81457.26,2.9,-0.50056,0.00016,32.09545]
[1778092360716,31.4,81436.23,2.9,-0.50388,0.00016,32.08567]
[1778092361777,31.4,81436.23,2.9,-0.50388,0.00016,32.08567]
[1778092361878,31.4,81431.0,2.9,-0.50471,0.00016,32.0829]
[1778092362634,31.4,81431.0,2.9,-0.50471,0.00016,32.0829]
[1778092363011,31.4,81431.0,2.9,-0.50471,0.00016,32.0829]
[1778092363026,31.4,81431.0,2.9,-0.50471,0.00016,32.0829]
[1778092363066,31.4,81430.06,2.9,-0.50486,0.00016,32.08238]
[1778092363258,31.4,81430.06,2.9,-0.50486,0.00016,32.08238]
[1778092363518,31.4,81430.06,2.9,-0.50486,0.00016,32.08238]
[1778092363671,31.4,81408.46,2.9,-0.50827,0.00016,32.06936]
[1778092365079,31.4,81406.08,2.9,-0.50864,0.00016,32.06778]
[1778092367373,31.4,81408.87,2.9,-0.5082,0.00016,32.06963]
[1778092368470,31.4,81405.04,2.9,-0.50881,0.00016,32.06708]
[1778092373741,31.4,81402.37,2.9,-0.50923,0.00016,32.06526]
[1778092379012,31.4,81402.16,2.9,-0.50926,0.00016,32.06512]
[1778092380338,31.4,81403.97,2.9,-0.50898,0.00016,32.06636]
[1778092380379,31.4,81403.97,2.9,-0.50898,0.00016,32.06636]
[1778092380490,31.4,81403.97,2.9,-0.50898,0.00016,32.06636]
[1778092381797,31.4,81389.44,2.9,-0.51127,0.00016,32.05595]
[1778092382963,31.4,81389.44,2.9,-0.51127,0.00016,32.05595]
[1778092383561,31.4,81388.36,2.9,-0.51144,0.00016,32.05514]
[1778092383926,31.4,81388.36,2.9,-0.51144,0.00016,32.05514]
[1778092384020,31.4,81376.9,2.9,-0.51325,0.00016,32.04612]
[1778092384329,31.4,81376.9,2.9,-0.51325,0.00016,32.04612]
[1778092384925,31.4,81376.9,2.9,-0.51325,0.00016,32.04612]
[1778092384929,31.4,81376.9,2.9,-0.51325,0.00016,32.04612]
[1778092384933,31.4,81376.9,2.9,-0.51325,0.00016,32.04612]
[1778092385011,31.4,81371.82,2.9,-0.51406,0.00016,32.04191]
[1778092385428,31.4,81371.82,2.9,-0.51406,0.00016,32.04191]
[1778092386087,31.4,81359.07,2.9,-0.51607,0.00016,32.03077]
[1778092386466,31.4,81359.07,2.9,-0.51607,0.00016,32.03077]
[1778092388124,31.4,81358.34,2.9,-0.51619,0.00016,32.03011]
[1778092387839,31.4,81365.43,2.9,-0.51507,0.00016,32.03643]
[1778092388405,31.4,81365.43,2.9,-0.51507,0.00016,32.03643]
[1778092388469,31.4,81365.43,2.9,-0.51507,0.00016,32.03643]
[1778092388773,31.4,81365.43,2.9,-0.51507,0.00016,32.03643]
[1778092388855,31.4,81388.54,2.9,-0.51142,0.00016,32.05527]
[1778092389230,31.4,81388.54,2.9,-0.51142,0.00016,32.05527]
[1778092389572,31.4,81388.54,2.9,-0.51142,0.00016,32.05527]
[1778092389857,31.4,81409.68,2.9,-0.50808,0.00016,32.07016]
[1778092390864,31.4,81411.58,2.9,-0.50777,0.00016,32.07139]
[1778092391525,31.4,81411.58,2.9,-0.50777,0.00016,32.07139]
[1778092391871,31.4,81404.76,2.9,-0.50885,0.00016,32.0669]
[1778092392123,31.4,81404.76,2.9,-0.50885,0.00016,32.0669]
[1778092392553,31.4,81404.76,2.9,-0.50885,0.00016,32.0669]
[1778092392557,31.4,81404.76,2.9,-0.50885,0.00016,32.0669]
[1778092393363,31.41,81408.06,2.9,-0.50833,0.00016,32.0691]
[1778092394687,31.41,81413.9,2.9,-0.50741,0.00016,32.07286]
[1778092395407,31.41,81414.95,2.9,-0.50724,0.00016,32.07352]
[1778092397537,31.41,81415.45,2.9,-0.50716,0.00016,32.07384]
[1778092398990,31.41,81417.14,2.9,-0.50689,0.00016,32.07488]
[1778092402688,31.41,81413.87,2.9,-0.50741,0.00016,32.07285]
[1778092403477,31.41,81416.83,2.9,-0.50694,0.00016,32.07469]
[1778092403875,31.41,81416.83,2.9,-0.50694,0.00016,32.07469]
[1778092404971,31.41,81417.9,2.9,-0.50677,0.00016,32.07535]
[1778092407290,31.41,81417.11,2.9,-0.5069,0.00016,32.07487]
[1778092407416,31.41,81417.11,2.9,-0.5069,0.00016,32.07487]
[1778092407420,31.41,81417.11,2.9,-0.5069,0.00016,32.07487]
[1778092407995,31.41,81421.08,2.9,-0.50627,0.00016,32.07726]
[1778092408587,31.41,81421.08,2.9,-0.50627,0.00016,32.07726]
[1778092413708,31.41,81422.72,2.9,-0.50601,0.00016,32.0751]
[1778092414043,31.41,81422.72,2.9,-0.50601,0.00016,32.0751]
[1778092419072,31.41,81418.24,2.9,-0.50672,0.00016,32.07242]
[1778092422598,31.41,81418.29,2.9,-0.50671,0.00016,32.07245]
[1778092425947,31.41,81419.97,2.9,-0.50645,0.00016,32.07347]
[1778092431034,31.41,81419.84,2.9,-0.50647,0.00016,32.07339]
[1778092436859,31.41,81415.6,2.9,-0.50714,0.00016,32.0708]
[1778092438745,31.4,81417.6,2.9,-0.50683,0.00016,32.07203]
[1778092439420,31.4,81418.76,2.9,-0.50664,0.00016,32.07273]
[1778092439427,31.4,81415.68,2.9,-0.50713,0.00016,32.07084]
[1778092440482,31.4,81415.68,2.9,-0.50713,0.00016,32.07084]
[1778092445234,31.41,81410.61,2.9,-0.50793,0.00016,32.06763]
[1778092448243,31.41,81413.64,2.9,-0.50745,0.00016,32.06957]
[1778092449295,31.41,81413.62,2.9,-0.50745,0.00016,32.06956]
[1778092454880,31.41,81408.53,2.9,-0.50826,0.00016,32.06628]
[1778092454972,31.41,81408.53,2.9,-0.50826,0.00016,32.06628]
[1778092456756,31.41,81407.19,2.9,-0.50847,0.00016,32.0654]
[1778092456787,31.41,81407.19,2.9,-0.50847,0.00016,32.0654]
[1778092457038,31.41,81407.19,2.9,-0.50847,0.00016,32.0654]
[1778092457616,31.41,81405.3,2.9,-0.50877,0.00016,32.06413]
[1778092457704,31.41,81396.03,2.9,-0.51023,0.00016,32.05768]
[1778092458641,31.41,81396.03,2.9,-0.51023,0.00016,32.05768]
[1778092458704,31.41,81386.19,2.9,-0.51178,0.00016,32.05036]
[1778092464391,31.42,81388.98,2.9,-0.51134,0.00016,32.0525]
[1778092469426,31.42,81389.03,2.9,-0.51133,0.00016,32.05254]
[1778092470515,31.42,81389.03,2.9,-0.51133,0.00016,32.05254]
[1778092470582,31.42,81389.03,2.9,-0.51133,0.00016,32.05254]
[1778092471440,31.42,81397.69,2.9,-0.50996,0.00016,32.05576]
[1778092473188,31.42,81397.69,2.9,-0.50996,0.00016,32.05576]
[1778092473239,31.42,81399.54,2.9,-0.50967,0.00016,32.05706]
[1778092476884,31.43,81392.68,2.9,-0.51075,0.00016,32.05214]
[1778092478897,31.43,81389.83,2.9,-0.5112,0.00016,32.05002]
[1778092480969,31.43,81383.25,2.9,-0.51224,0.00016,32.04498]
[1778092481131,31.43,81383.25,2.9,-0.51224,0.00016,32.04498]
[1778092481291,31.42,81381.42,2.9,-0.51253,0.00016,32.04353]
[1778092481375,31.42,81381.42,2.9,-0.51253,0.00016,32.04353]
[1778092481513,31.42,81369.12,2.9,-0.51447,0.00016,32.03341]
[1778092482305,31.42,81369.12,2.9,-0.51447,0.00016,32.03341]
[1778092482556,31.42,81369.12,2.9,-0.51447,0.00016,32.03341]
[1778092482959,31.42,81369.12,2.9,-0.51447,0.00016,32.03341]
[1778092483809,31.42,81363.87,2.9,-0.5153,0.00016,32.02885]
[1778092483837,31.42,81363.87,2.9,-0.5153,0.00016,32.02885]
[1778092483926,31.42,81356.76,2.9,-0.51642,0.00016,32.02247]
[1778092485179,31.42,81349.32,2.9,-0.5176,0.00016,32.01551]
[1778092485260,31.42,81349.32,2.9,-0.5176,0.00016,32.01551]
[1778092485662,31.42,81349.32,2.9,-0.5176,0.00016,32.01551]
[1778092489146,31.42,81345.03,2.9,-0.51828,0.00016,32.01138]
[1778092491582,31.42,81356.26,2.9,-0.5165,0.00016,32.02201]
[1778092492942,31.42,81356.26,2.9,-0.5165,0.00016,32.02201]
[1778092496115,31.42,81347.7,2.9,-0.51785,0.00016,32.01396]
[1778092498631,31.42,81355.41,2.9,-0.51664,0.00016,32.02122]
[1778092503811,31.42,81358.45,2.9,-0.51616,0.00016,32.02401]
[1778092508083,31.42,81363.86,2.9,-0.5153,0.00016,32.02885]
[1778092509670,31.42,81366.74,2.9,-0.51485,0.00016,32.03136]
[1778092511945,31.42,81366.46,2.9,-0.51489,0.00016,32.03112]
[1778092513591,31.42,81366.44,2.9,-0.51489,0.00016,32.0311]
[1778092513600,31.42,81366.44,2.9,-0.51489,0.00016,32.0311]
[1778092513956,31.42,81366.44,2.9,-0.51489,0.00016,32.0311]
[1778092519241,31.42,81366.16,2.9,-0.51494,0.00016,32.03085]
[1778092523988,31.42,81365.19,2.9,-0.5151,0.00016,32.02999]
[1778092524206,31.42,81365.19,2.9,-0.5151,0.00016,32.02999]
[1778092524814,31.42,81354.14,2.9,-0.51684,0.00016,32.02002]
[1778092525820,31.42,81346.02,2.9,-0.51813,0.00016,32.01231]
[1778092527441,31.42,81346.23,2.9,-0.51809,0.00016,32.01252]
[1778092529892,31.42,81352.71,2.9,-0.51707,0.00016,32.01869]
[1778092531742,31.42,81347.27,2.9,-0.51793,0.00016,32.01352]
[1778092532300,31.41,81347.58,2.9,-0.51788,0.00016,32.01068]
[1778092537094,31.41,81350.15,2.9,-0.51748,0.00016,32.01314]
[1778092538467,31.41,81347.13,2.9,-0.51795,0.00016,32.01025]
[1778092539517,31.41,81347.57,2.9,-0.51789,0.00016,32.01067]
[1778092542842,31.41,81348.61,2.9,-0.51772,0.00016,32.01167]
[1778092547227,31.41,81349.44,2.9,-0.51759,0.00016,32.01246]
[1778092548358,31.41,81343.58,2.9,-0.51852,0.00016,32.00679]
[1778092548373,31.41,81343.58,2.9,-0.51852,0.00016,32.00679]
[1778092549195,31.41,81343.58,2.9,-0.51852,0.00016,32.00679]
[1778092549267,31.41,81338.18,2.9,-0.51937,0.00016,32.00141]
[1778092549566,31.41,81338.18,2.9,-0.51937,0.00016,32.00141]
[1778092550000,31.41,81330.94,2.9,-0.52051,0.00016,31.99397]
[1778092553021,31.42,81337.85,2.9,-0.51942,0.00016,32.00108]
[1778092557388,31.42,81334.14,2.9,-0.52,0.00016,31.99731]
[1778092558056,31.42,81333.03,2.9,-0.52018,0.00016,31.99616]
[1778092563091,31.42,81326.61,2.9,-0.52119,0.00016,31.98941]
[1778092567353,31.41,81324.55,2.9,-0.52152,0.00016,31.98718]
[1778092567611,31.41,81324.55,2.9,-0.52152,0.00016,31.98718]
[1778092567634,31.41,81324.55,2.9,-0.52152,0.00016,31.98718]
[1778092567961,31.41,81324.55,2.9,-0.52152,0.00016,31.98718]
[1778092567982,31.41,81324.55,2.9,-0.52152,0.00016,31.98718]
[1778092568126,31.41,81315.88,2.9,-0.52289,0.00016,31.97765]
[1778092569133,31.41,81304.03,2.9,-0.52476,0.00016,31.96401]
[1778092569587,31.41,81304.03,2.9,-0.52476,0.00016,31.96401]
[1778092569765,31.41,81304.03,2.9,-0.52476,0.00016,31.96401]
[1778092570140,31.41,81301.72,2.9,-0.52513,0.00016,31.96127]
[1778092572131,31.41,81299.74,2.9,-0.52544,0.00016,31.95888]
[1778092572184,31.41,81301.83,2.9,-0.52512,0.00016,31.96138]
[1778092573035,31.41,81301.83,2.9,-0.52512,0.00016,31.96138]
[1778092573161,31.41,81303.7,2.9,-0.52482,0.00016,31.9636]
[1778092573651,31.41,81303.7,2.9,-0.52482,0.00016,31.9636]
[1778092578887,31.41,81302.46,2.9,-0.52502,0.00016,31.96211]
[1778092579203,31.41,81296.03,2.9,-0.52604,0.00016,31.95436]
[1778092583235,31.4,81296.13,2.9,-0.52602,0.00016,31.95447]
[1778092583253,31.4,81300.84,2.9,-0.52528,0.00016,31.96016]
[1778092584938,31.4,81303.03,2.9,-0.52493,0.00016,31.96276]
[1778092587946,31.4,81304.37,2.9,-0.52473,0.00016,31.96433]
[1778092590280,31.39,81315.72,2.9,-0.52295,0.00016,31.97733]
[1778092592636,31.38,81318.12,2.9,-0.52257,0.00016,31.97686]
[1778092594421,31.38,81318.63,2.9,-0.52249,0.00016,31.97743]
[1778092595457,31.38,81318.79,2.9,-0.52247,0.00016,31.97761]
[1778092597921,31.38,81319.48,2.9,-0.52236,0.00016,31.97838]
[1778092599356,31.39,81321.22,2.9,-0.52208,0.00016,31.9803]
[1778092600546,31.39,81321.25,2.9,-0.52207,0.00016,31.98034]
[1778092600681,31.39,81321.25,2.9,-0.52207,0.00016,31.98034]
[1778092601489,31.39,81321.35,2.9,-0.52206,0.00016,31.98046]
[1778092604697,31.39,81315.68,2.9,-0.52295,0.00016,31.97417]
[1778092605065,31.39,81312.2,2.9,-0.52351,0.00016,31.97021]
[1778092607206,31.39,81306.52,2.9,-0.52441,0.00016,31.96364]
[1778092607295,31.38,81299.96,2.9,-0.52544,0.00016,31.95585]
[1778092609815,31.38,81304.79,2.9,-0.52468,0.00016,31.9616]
[1778092609857,31.38,81305.51,2.9,-0.52457,0.00016,31.96244]
[1778092615458,31.36,81303.21,2.9,-0.52496,0.00016,31.9596]
[1778092617705,31.36,81303.62,2.9,-0.52489,0.00016,31.96009]
[1778092623176,31.36,81301.34,2.9,-0.52526,0.00016,31.95736]
[1778092623209,31.36,81298.87,2.9,-0.52565,0.00016,31.95438]
[1778092625245,31.36,81301.42,2.9,-0.52524,0.00016,31.95745]
[1778092625528,31.35,81312.27,2.9,-0.52354,0.00016,31.9701]
[1778092630563,31.35,81315.39,2.9,-0.52304,0.00016,31.97365]
[1778092636115,31.36,81313.66,2.9,-0.52331,0.00016,31.97172]
[1778092637381,31.36,81317.91,2.9,-0.52263,0.00016,31.97651]
[1778092638138,31.36,81317.91,2.9,-0.52263,0.00016,31.97651]
[1778092641787,31.36,81315.57,2.9,-0.523,0.00016,31.97389]
[1778092642271,31.36,81315.57,2.9,-0.523,0.00016,31.97389]
[1778092642343,31.36,81315.53,2.9,-0.52301,0.00016,31.97384]
[1778092642395,31.36,81315.53,2.9,-0.52301,0.00016,31.97384]
[1778092642647,31.36,81307.06,2.9,-0.52435,0.00016,31.96412]
[1778092644661,31.36,81300.13,2.9,-0.52545,0.00016,31.95589]
[1778092647682,31.36,81283.89,2.9,-0.52802,0.00016,31.93567]
[1778092652717,31.35,81283.45,2.9,-0.5281,0.00016,31.93195]
[1778092655738,31.35,81294.69,2.9,-0.52632,0.00016,31.9461]
[1778092657446,31.35,81297.52,2.9,-0.52587,0.00016,31.94956]
[1778092657757,31.35,81297.52,2.9,-0.52587,0.00016,31.94956]
[1778092657802,31.35,81303.2,2.9,-0.52497,0.00016,31.95639]
[1778092663796,31.35,81306.3,2.9,-0.52448,0.00016,31.96005]
[1778092668640,31.35,81306.53,2.9,-0.52445,0.00016,31.96031]
[1778092669448,31.35,81308.8,2.9,-0.52409,0.00016,31.96296]
[1778092670488,31.35,81313.22,2.9,-0.52339,0.00016,31.96805]
[1778092672325,31.35,81315.43,2.9,-0.52304,0.00016,31.97055]
[1778092677106,31.35,81314.63,2.9,-0.52316,0.00016,31.96967]
[1778092681920,31.36,81321.02,2.9,-0.52214,0.00016,31.97683]
[1778092683281,31.36,81321.02,2.9,-0.52214,0.00016,31.97683]
[1778092685948,31.37,81311.36,2.9,-0.52367,0.00016,31.966]
[1778092690983,31.37,81312.72,2.9,-0.52345,0.00016,31.96757]
[1778092696018,31.37,81312.85,2.9,-0.52343,0.00016,31.96773]
[1778092701053,31.37,81315.25,2.9,-0.52304,0.00016,31.97046]
[1778092703068,31.37,81307.87,2.9,-0.52421,0.00016,31.96201]
[1778092708103,31.38,81310.84,2.9,-0.52374,0.00016,31.96546]
[1778092709664,31.38,81310.98,2.9,-0.52371,0.00016,31.96562]
[1778092710030,31.38,81310.98,2.9,-0.52371,0.00016,31.96562]
[1778092710118,31.38,81306.16,2.9,-0.52448,0.00016,31.96003]
[1778092711125,31.38,81295.23,2.9,-0.52621,0.00016,31.94378]
[1778092713140,31.37,81290.54,2.9,-0.52695,0.00016,31.93796]
[1778092718174,31.37,81290.53,2.9,-0.52696,0.00016,31.93792]
[1778092720188,31.37,81298.14,2.9,-0.52576,0.00016,31.94728]
[1778092725223,31.37,81297.35,2.9,-0.52589,0.00016,31.94631]
[1778092730258,31.36,81296.71,2.9,-0.52599,0.00016,31.94551]
[1778092732272,31.36,81304.35,2.9,-0.52478,0.00016,31.95468]
[1778092735886,31.36,81306.87,2.9,-0.52439,0.00016,31.95764]
[1778092735893,31.36,81306.87,2.9,-0.52439,0.00016,31.95764]
[1778092736425,31.36,81306.87,2.9,-0.52439,0.00016,31.95764]
[1778092736301,31.36,81308.52,2.9,-0.52412,0.00016,31.95956]
[1778092737841,31.36,81311.48,2.9,-0.52366,0.00016,31.96297]
[1778092741231,31.36,81314.06,2.9,-0.52325,0.00016,31.9659]
[1778092746341,31.35,81318.13,2.9,-0.52261,0.00016,31.97046]
[1778092747603,31.35,81312.08,2.9,-0.52357,0.00016,31.96362]
[1778092747927,31.35,81312.08,2.9,-0.52357,0.00016,31.96362]
[1778092756441,31.35,81314.32,2.9,-0.52322,0.00016,31.96614]
[1778092762484,31.34,81316.03,2.9,-0.52296,0.00016,31.96805]
[1778092767519,31.34,81315.73,2.9,-0.52301,0.00016,31.9677]
[1778092772554,31.34,81310.02,2.9,-0.52392,0.00016,31.95804]
[1778092777589,31.34,81309.11,2.9,-0.52406,0.00016,31.95697]
[1778092782624,31.34,81309.01,2.9,-0.52408,0.00016,31.95685]
[1778092787659,31.33,81311.59,2.9,-0.52367,0.00016,31.95982]
[1778092792694,31.33,81311.3,2.9,-0.52372,0.00016,31.95947]
[1778092797729,31.33,81311.72,2.9,-0.52366,0.00016,31.95993]
[1778092802764,31.33,81312.25,2.9,-0.52358,0.00016,31.96053]
[1778092804312,31.33,81312.25,2.9,-0.52358,0.00016,31.96053]
[1778092804780,31.32,81321.28,2.9,-0.52215,0.00016,31.97065]
[1778092805787,31.32,81329.54,2.9,-0.52084,0.00016,31.97957]
[1778092808144,31.32,81331.47,2.9,-0.52053,0.00016,31.9816]
[1778092809788,31.33,81333.16,2.9,-0.52027,0.00016,31.98337]
[1778092809973,31.33,81333.16,2.9,-0.52027,0.00016,31.98337]
[1778092810822,31.33,81345.03,2.9,-0.51838,0.00016,31.99536]
[1778092816532,31.33,81348.91,2.9,-0.51777,0.00016,31.99913]
[1778092816542,31.33,81348.91,2.9,-0.51777,0.00016,31.99913]
[1778092816554,31.33,81348.63,2.9,-0.51781,0.00016,31.99887]
[1778092816699,31.33,81348.63,2.9,-0.51781,0.00016,31.99887]
[1778092816817,31.33,81348.63,2.9,-0.51781,0.00016,31.99887]
[1778092816864,31.33,81352.03,2.9,-0.51727,0.00016,32.00211]
[1778092819886,31.33,81359.03,2.9,-0.51616,0.00016,32.0086]
[1778092823913,31.33,81366.16,2.9,-0.51503,0.00016,32.01495]
[1778092828948,31.33,81369.06,2.9,-0.51457,0.00016,32.01746]
[1778092833983,31.33,81370.08,2.9,-0.51441,0.00016,32.01519]
[1778092837104,31.33,81374.1,2.9,-0.51378,0.00016,32.01858]
[1778092837258,31.33,81374.1,2.9,-0.51378,0.00016,32.01858]
[1778092837299,31.33,81374.5,2.9,-0.51371,0.00016,32.01891]
[1778092838467,31.33,81374.5,2.9,-0.51371,0.00016,32.01891]
[1778092838567,31.33,81362.73,2.9,-0.51558,0.00016,32.00878]
[1778092839018,31.33,81356.51,2.9,-0.51656,0.00016,32.00315]
[1778092844054,31.33,81352.23,2.9,-0.51724,0.00016,31.99917]
[1778092849089,31.34,81350.94,2.9,-0.51744,0.00016,31.99796]
[1778092853593,31.34,81350.49,2.9,-0.51751,0.00016,31.99754]
[1778092853700,31.34,81349.89,2.9,-0.5176,0.00016,31.99697]
[1778092856165,31.34,81345.06,2.9,-0.51837,0.00016,31.99231]
[1778092862181,31.35,81344.47,2.9,-0.51846,0.00016,31.99175]
[1778092867216,31.35,81345.46,2.9,-0.51829,0.00016,31.99273]
[1778092871703,31.36,81345.15,2.9,-0.51834,0.00016,31.99244]
[1778092873797,31.36,81344.71,2.9,-0.51841,0.00016,31.99202]
[1778092877136,31.36,81345.4,2.9,-0.5183,0.00016,31.9927]
[1778092880307,31.36,81338.9,2.9,-0.51932,0.00016,31.98626]
[1778092881776,31.36,81340.32,2.9,-0.5191,0.00016,31.98769]
[1778092882615,31.36,81340.32,2.9,-0.5191,0.00016,31.98769]
[1778092883169,31.37,81344.07,2.9,-0.5185,0.00016,31.99142]
[1778092884245,31.37,81344.3,2.9,-0.51846,0.00016,31.99165]
[1778092886630,31.37,81341.8,2.9,-0.51886,0.00016,31.98918]
[1778092888363,31.37,81352.15,2.9,-0.51722,0.00016,31.99921]
[1778092891211,31.37,81351.5,2.9,-0.51732,0.00016,31.99861]
[1778092891384,31.37,81350.63,2.9,-0.51746,0.00016,31.99465]
[1778092895516,31.38,81352.16,2.9,-0.51721,0.00016,31.99611]
[1778092895576,31.38,81352.16,2.9,-0.51721,0.00016,31.99611]
[1778092896439,31.38,81351.93,2.9,-0.51725,0.00016,31.9959]
[1778092896455,31.38,81352.67,2.9,-0.51713,0.00016,31.99659]
[1778092897271,31.38,81352.67,2.9,-0.51713,0.00016,31.99659]
[1778092897733,31.38,81347.78,2.9,-0.5179,0.00016,31.99195]
[1778092903468,31.38,81341.27,2.9,-0.51893,0.00016,31.98559]
[1778092909510,31.39,81340.71,2.9,-0.51901,0.00016,31.98505]
[1778092915552,31.39,81339.47,2.9,-0.5192,0.00016,31.98382]
[1778092919866,31.4,81338.59,2.9,-0.51934,0.00016,31.98295]
[1778092920043,31.4,81338.59,2.9,-0.51934,0.00016,31.98295]
[1778092920587,31.4,81326.18,2.9,-0.5213,0.00016,31.97004]
[1778092920828,31.4,81326.18,2.9,-0.5213,0.00016,31.97004]
[1778092926629,31.4,81329.62,2.9,-0.52076,0.00016,31.97371]
[1778092931664,31.4,81329.78,2.9,-0.52073,0.00016,31.97388]
[1778092937318,31.4,81330.41,2.9,-0.52063,0.00016,31.97456]
[1778092940727,31.41,81342.1,2.9,-0.51878,0.00016,31.98649]
[1778092945762,31.41,81337.37,2.9,-0.51952,0.00016,31.98176]
[1778092947414,31.41,81337.37,2.9,-0.51952,0.00016,31.98176]
[1778092947447,31.41,81337.08,2.9,-0.51957,0.00016,31.98147]
[1778092952811,31.41,81339.62,2.9,-0.51916,0.00016,31.9809]
[1778092957846,31.41,81338.95,2.9,-0.51927,0.00016,31.98024]
[1778092962881,31.42,81338.83,2.9,-0.51929,0.00016,31.98013]
[1778092969932,31.42,81339.58,2.9,-0.51916,0.00016,31.9809]
[1778092974967,31.42,81339.58,2.9,-0.51916,0.00016,31.98091]
[1778092980012,31.43,81337.21,2.9,-0.51953,0.00016,31.97853]
[1778092985037,31.43,81337.33,2.9,-0.51951,0.00016,31.97866]
[1778092990127,31.43,81337.9,2.9,-0.51942,0.00016,31.97925]
[1778092990221,31.43,81337.97,2.9,-0.51941,0.00016,31.97932]
[1778092996382,31.44,81336.51,2.9,-0.51963,0.00016,31.97786]
[1778092996477,31.44,81336.54,2.9,-0.51963,0.00016,31.97789]
[1778092998930,31.44,81337.91,2.9,-0.51941,0.00016,31.97929]
[1778092999465,31.44,81337.91,2.9,-0.51941,0.00016,31.97929]
[1778093001149,31.44,81349.78,2.9,-0.51753,0.00016,31.99093]
[1778093006522,31.44,81349.8,2.9,-0.51753,0.00016,31.99096]
[1778093012226,31.45,81352.2,2.9,-0.51714,0.00016,31.99011]
[1778093013988,31.45,81356.23,2.9,-0.51651,0.00016,31.99385]
[1778093014240,31.45,81360.29,2.9,-0.51587,0.00016,31.99753]
[1778093019275,31.45,81363.73,2.9,-0.51532,0.00016,32.00059]
[1778093024310,31.45,81363.54,2.9,-0.51536,0.00016,32.00041]
[1778093029345,31.44,81363.7,2.9,-0.51533,0.00016,32.00055]
[1778093034380,31.44,81363.95,2.9,-0.5153,0.00016,32.00076]
[1778093039415,31.44,81369.33,2.9,-0.51445,0.00016,32.00542]
[1778093044450,31.44,81375.32,2.9,-0.5135,0.00016,32.01043]
[1778093046264,31.44,81374.98,2.9,-0.51356,0.00016,32.01015]
[1778093046411,31.44,81374.98,2.9,-0.51356,0.00016,32.01015]
[1778093048480,31.43,81384.75,2.9,-0.51202,0.00016,32.01796]
[1778093053193,31.43,81388.72,2.9,-0.51139,0.00016,32.02099]
[1778093056269,31.43,81387.74,2.9,-0.51155,0.00016,32.02025]
[1778093062578,31.43,81383.19,2.9,-0.51227,0.00016,32.01673]
[1778093067542,31.42,81383.57,2.9,-0.51221,0.00016,32.01702]
[1778093070053,31.42,81386.65,2.9,-0.51173,0.00016,32.0194]
[1778093072571,31.42,81383.71,2.9,-0.51219,0.00016,32.01399]
[1778093077688,31.42,81388.98,2.9,-0.51136,0.00016,32.01803]
[1778093080955,31.42,81388.81,2.9,-0.51139,0.00016,32.0179]
[1778093084736,31.41,81385.13,2.9,-0.51197,0.00016,32.01508]
[1778093087552,31.41,81384.44,2.9,-0.51208,0.00016,32.01454]
[1778093089281,31.41,81383.68,2.9,-0.5122,0.00016,32.01395]
[1778093089458,31.41,81383.68,2.9,-0.5122,0.00016,32.01395]
[1778093094807,31.41,81377.08,2.9,-0.51325,0.00016,32.00867]
[1778093095814,31.41,81370.91,2.9,-0.51423,0.00016,32.00354]
[1778093100851,31.41,81368.82,2.9,-0.51456,0.00016,32.00176]
[1778093104638,31.4,81368.47,2.9,-0.51462,0.00016,32.00146]
[1778093104855,31.4,81368.47,2.9,-0.51462,0.00016,32.00146]
[1778093105132,31.4,81368.69,2.9,-0.51458,0.00016,32.00165]
[1778093105216,31.4,81368.69,2.9,-0.51458,0.00016,32.00165]
[1778093105245,31.4,81368.69,2.9,-0.51458,0.00016,32.00165]
[1778093105316,31.4,81368.69,2.9,-0.51458,0.00016,32.00165]
[1778093105680,31.4,81368.69,2.9,-0.51458,0.00016,32.00165]
[1778093106450,31.4,81373.37,2.9,-0.51384,0.00016,32.0056]
[1778093106540,31.4,81373.37,2.9,-0.51384,0.00016,32.0056]
[1778093106551,31.4,81380.4,2.9,-0.51273,0.00016,32.01134]
[1778093111190,31.4,81382.56,2.9,-0.51239,0.00016,32.01305]
[1778093112147,31.4,81383.54,2.9,-0.51224,0.00016,32.01382]
[1778093112933,31.4,81373.93,2.9,-0.51376,0.00016,32.00606]
[1778093117968,31.4,81373.1,2.9,-0.51389,0.00016,32.00536]
[1778093122218,31.39,81373.16,2.9,-0.51388,0.00016,32.0054]
[1778093126560,31.39,81373.74,2.9,-0.51379,0.00016,32.00588]
[1778093126707,31.39,81373.74,2.9,-0.51379,0.00016,32.00588]
[1778093130182,31.39,81379.56,2.9,-0.51287,0.00016,32.01064]
[1778093133241,31.39,81380.63,2.9,-0.51271,0.00016,32.00836]
[1778093133847,31.39,81380.63,2.9,-0.51271,0.00016,32.00836]
[1778093134218,31.39,81385.11,2.9,-0.512,0.00016,32.01188]
[1778093134247,31.39,81391.93,2.9,-0.51092,0.00016,32.01705]
[1778093137752,31.39,81398.06,2.9,-0.50995,0.00016,32.0215]
[1778093143145,31.39,81402.38,2.9,-0.50927,0.00016,32.02452]
[1778093146059,31.39,81402.24,2.9,-0.50929,0.00016,32.02443]
[1778093149187,31.39,81394.49,2.9,-0.51052,0.00016,32.01893]
[1778093152583,31.39,81394.58,2.9,-0.5105,0.00016,32.019]
[1778093158250,31.39,81398.17,2.9,-0.50993,0.00016,32.02158]
[1778093163667,31.39,81400.6,2.9,-0.50955,0.00016,32.02329]
[1778093163696,31.39,81400.6,2.9,-0.50955,0.00016,32.02329]
[1778093163738,31.39,81400.6,2.9,-0.50955,0.00016,32.02329]
[1778093163765,31.39,81400.6,2.9,-0.50955,0.00016,32.02329]
[1778093165299,31.39,81410.67,2.9,-0.50796,0.00016,32.03006]
[1778093168142,31.39,81411.04,2.9,-0.5079,0.00016,32.0303]
[1778093174362,31.38,81408.3,2.9,-0.50833,0.00016,32.0285]
[1778093179397,31.37,81406.2,2.9,-0.50867,0.00016,32.0271]
[1778093184438,31.37,81408.34,2.9,-0.50834,0.00016,32.02851]
[1778093186716,31.37,81408.89,2.9,-0.50825,0.00016,32.02887]
[1778093192494,31.37,81403.47,2.9,-0.50911,0.00016,32.02211]
[1778093198536,31.37,81403.75,2.9,-0.50906,0.00016,32.0223]
[1778093199052,31.37,81403.75,2.9,-0.50906,0.00016,32.0223]
[1778093199084,31.37,81403.75,2.9,-0.50906,0.00016,32.0223]
[1778093199115,31.37,81403.75,2.9,-0.50906,0.00016,32.0223]
[1778093204578,31.36,81410.13,2.9,-0.50806,0.00016,32.02655]
[1778093209614,31.35,81413.19,2.9,-0.50758,0.00016,32.02851]
[1778093214339,31.35,81407.48,2.9,-0.50849,0.00016,32.02479]
[1778093217441,31.35,81403.43,2.9,-0.50913,0.00016,32.02206]
[1778093218677,31.35,81392.28,2.9,-0.51089,0.00016,32.01412]
[1778093219408,31.35,81392.28,2.9,-0.51089,0.00016,32.01412]
[1778093224719,31.35,81388.86,2.9,-0.51144,0.00016,32.01155]
[1778093226649,31.35,81388.24,2.9,-0.51154,0.00016,32.01108]
[1778093227740,31.35,81372.79,2.9,-0.51398,0.00016,31.99872]
[1778093228191,31.35,81372.79,2.9,-0.51398,0.00016,31.99872]
[1778093233782,31.35,81372.09,2.9,-0.5141,0.00016,31.99812]
[1778093237757,31.34,81371.92,2.9,-0.51413,0.00016,31.99797]
[1778093239825,31.34,81360.93,2.9,-0.51587,0.00016,31.98839]
[1778093242238,31.34,81363.74,2.9,-0.51542,0.00016,31.9909]
[1778093247881,31.34,81364.77,2.9,-0.51526,0.00016,31.99181]
[1778093249396,31.34,81364.14,2.9,-0.51536,0.00016,31.99125]
[1778093254930,31.34,81363.81,2.9,-0.51541,0.00016,31.98783]
[1778093259965,31.34,81363.42,2.9,-0.51548,0.00016,31.98748]
[1778093265003,31.35,81362.13,2.9,-0.51568,0.00016,31.98634]
[1778093271560,31.35,81362.71,2.9,-0.51559,0.00016,31.98686]
[1778093277085,31.35,81362.87,2.9,-0.51556,0.00016,31.98701]
[1778093282120,31.35,81363.46,2.9,-0.51546,0.00016,31.98753]
[1778093287157,31.35,81364.16,2.9,-0.51535,0.00016,31.98816]
[1778093292192,31.35,81364.14,2.9,-0.51535,0.00016,31.98814]
[1778093297227,31.36,81364.07,2.9,-0.51536,0.00016,31.98809]
[1778093303269,31.36,81363.98,2.9,-0.51538,0.00016,31.98801]
[1778093304393,31.36,81363.98,2.9,-0.51538,0.00016,31.98801]
[1778093306295,31.36,81371.78,2.9,-0.51414,0.00016,31.99475]
[1778093309127,31.36,81371.98,2.9,-0.51411,0.00016,31.99492]
[1778093312337,31.36,81364.85,2.9,-0.51524,0.00016,31.98565]
[1778093317372,31.36,81361.5,2.9,-0.51577,0.00016,31.98268]
[1778093322407,31.36,81358.96,2.9,-0.51617,0.00016,31.98039]
[1778093328450,31.36,81358.15,2.9,-0.5163,0.00016,31.97966]
[1778093333485,31.37,81358.31,2.9,-0.51627,0.00016,31.97982]
[1778093338520,31.37,81358.67,2.9,-0.51621,0.00016,31.98015]
[1778093343555,31.37,81357.49,2.9,-0.51639,0.00016,31.97908]
[1778093348590,31.37,81357.82,2.9,-0.51634,0.00016,31.97939]
[1778093353625,31.38,81358.56,2.9,-0.51622,0.00016,31.98007]
[1778093355301,31.38,81359.64,2.9,-0.51605,0.00016,31.98105]
[1778093355639,31.38,81368.25,2.9,-0.51469,0.00016,31.98865]
[1778093359667,31.38,81373.33,2.9,-0.51388,0.00016,31.99296]
[1778093364702,31.38,81371.88,2.9,-0.51411,0.00016,31.99174]
[1778093368524,31.38,81371.97,2.9,-0.5141,0.00016,31.99182]
[1778093373765,31.37,81366.81,2.9,-0.51492,0.00016,31.98426]
[1778093378800,31.37,81367.28,2.9,-0.51484,0.00016,31.98467]
[1778093383835,31.37,81365.58,2.9,-0.51511,0.00016,31.98319]
[1778093386857,31.37,81357.95,2.9,-0.51632,0.00016,31.97637]
[1778093390109,31.37,81353.31,2.9,-0.51706,0.00016,31.97207]
[1778093390122,31.37,81353.31,2.9,-0.51706,0.00016,31.97207]
[1778093390885,31.37,81349.94,2.9,-0.51759,0.00016,31.96889]
[1778093392899,31.37,81340.25,2.9,-0.51913,0.00016,31.95942]
[1778093395023,31.37,81338.35,2.9,-0.51943,0.00016,31.95751]
[1778093400944,31.38,81337.1,2.9,-0.51962,0.00016,31.95626]
[1778093400955,31.38,81335.74,2.9,-0.51983,0.00016,31.95487]
[1778093403393,31.38,81335.69,2.9,-0.51984,0.00016,31.95482]
[1778093403981,31.38,81335.27,2.9,-0.51991,0.00016,31.95439]
[1778093405293,31.38,81332.71,2.9,-0.52031,0.00016,31.95174]
[1778093407865,31.38,81331.81,2.9,-0.52046,0.00016,31.9508]
[1778093414048,31.37,81331.48,2.9,-0.52051,0.00016,31.95044]
[1778093416831,31.37,81332.17,2.9,-0.52041,0.00016,31.95116]
[1778093417069,31.37,81335.39,2.9,-0.5199,0.00016,31.95449]
[1778093417341,31.37,81335.39,2.9,-0.5199,0.00016,31.95449]
[1778093417979,31.37,81335.39,2.9,-0.5199,0.00016,31.95449]
[1778093418093,31.37,81335.39,2.9,-0.5199,0.00016,31.95449]
[1778093418128,31.37,81335.39,2.9,-0.5199,0.00016,31.95449]
[1778093418076,31.37,81346.7,2.9,-0.51811,0.00016,31.96577]
[1778093418631,31.37,81346.7,2.9,-0.51811,0.00016,31.96577]
[1778093418693,31.37,81346.7,2.9,-0.51811,0.00016,31.96577]
[1778093418698,31.37,81346.7,2.9,-0.51811,0.00016,31.96577]
[1778093418798,31.37,81346.7,2.9,-0.51811,0.00016,31.96577]
[1778093419083,31.37,81335.42,2.9,-0.51989,0.00016,31.95452]
[1778093419961,31.37,81335.42,2.9,-0.51989,0.00016,31.95452]
[1778093420090,31.37,81329.12,2.9,-0.52089,0.00016,31.94795]
[1778093421097,31.37,81330.37,2.9,-0.52069,0.00016,31.94926]
[1778093426132,31.37,81331.29,2.9,-0.52055,0.00016,31.95022]
[1778093431167,31.37,81331.91,2.9,-0.52046,0.00016,31.94772]
[1778093434188,31.37,81319.54,2.9,-0.52242,0.00016,31.93441]
[1778093434514,31.37,81319.54,2.9,-0.52242,0.00016,31.93441]
[1778093436131,31.37,81310.18,2.9,-0.5239,0.00016,31.92383]
[1778093436401,31.37,81310.18,2.9,-0.5239,0.00016,31.92383]
[1778093438964,31.37,81308.47,2.9,-0.52417,0.00016,31.92185]
[1778093441040,31.36,81308.81,2.9,-0.52412,0.00016,31.92224]
[1778093441156,31.36,81308.81,2.9,-0.52412,0.00016,31.92224]
[1778093441237,31.36,81302.62,2.9,-0.5251,0.00016,31.91496]
[1778093443251,31.36,81291.83,2.9,-0.52681,0.00016,31.9018]
[1778093448286,31.36,81289.71,2.9,-0.52715,0.00016,31.89913]
[1778093453321,31.36,81292.36,2.9,-0.52673,0.00016,31.90242]
[1778093458358,31.35,81292.06,2.9,-0.52678,0.00016,31.90203]
[1778093463393,31.35,81289.42,2.9,-0.52721,0.00016,31.8987]
[1778093465407,31.35,81295.58,2.9,-0.52623,0.00016,31.90635]
[1778093467978,31.35,81297.84,2.9,-0.52587,0.00016,31.90911]
[1778093469438,31.35,81303.84,2.9,-0.52493,0.00016,31.91631]
[1778093473654,31.35,81305.64,2.9,-0.52464,0.00016,31.91843]
[1778093474339,31.35,81305.76,2.9,-0.52462,0.00016,31.91857]
[1778093474366,31.35,81305.76,2.9,-0.52462,0.00016,31.91857]
[1778093479508,31.35,81309.71,2.9,-0.524,0.00016,31.92318]
[1778093486557,31.35,81309.33,2.9,-0.52406,0.00016,31.92274]
[1778093491592,31.35,81311.45,2.9,-0.52372,0.00016,31.92205]
[1778093497849,31.35,81310.39,2.9,-0.52389,0.00016,31.92083]
[1778093499752,31.35,81302.63,2.9,-0.52512,0.00016,31.91173]
[1778093502872,31.35,81298.32,2.9,-0.5258,0.00016,31.90654]
[1778093503934,31.35,81305.78,2.9,-0.52462,0.00016,31.91545]
[1778093505994,31.35,81309.36,2.9,-0.52406,0.00016,31.91963]
[1778093506697,31.35,81317.63,2.9,-0.52274,0.00016,31.92905]
[1778093508571,31.35,81318.83,2.9,-0.52255,0.00016,31.93039]
[1778093513746,31.35,81323.95,2.9,-0.52174,0.00016,31.93603]
[1778093518782,31.35,81324.26,2.9,-0.52169,0.00016,31.93637]
[1778093520729,31.35,81324.51,2.9,-0.52165,0.00016,31.93663]
[1778093521804,31.35,81336.11,2.9,-0.51982,0.00016,31.94884]
[1778093524290,31.34,81339.35,2.9,-0.51931,0.00016,31.95212]
[1778093525054,31.34,81339.35,2.9,-0.51931,0.00016,31.95212]
[1778093525137,31.34,81340.21,2.9,-0.51917,0.00016,31.95298]
[1778093528508,31.34,81342.05,2.9,-0.51888,0.00016,31.95481]
[1778093529017,31.34,81342.05,2.9,-0.51888,0.00016,31.95481]
[1778093529128,31.34,81347.94,2.9,-0.51795,0.00016,31.96058]
[1778093529860,31.34,81354.69,2.9,-0.51688,0.00016,31.96698]
[1778093531876,31.34,81361.89,2.9,-0.51574,0.00016,31.97355]
[1778093535957,31.34,81365.57,2.9,-0.51515,0.00016,31.97681]
[1778093541946,31.33,81364.47,2.9,-0.51533,0.00016,31.97583]
[1778093545974,31.33,81356.43,2.9,-0.51661,0.00016,31.96858]
[1778093551009,31.33,81358.13,2.9,-0.51634,0.00016,31.967]
[1778093552590,31.33,81357.96,2.9,-0.51637,0.00016,31.96684]
[1778093553023,31.33,81358.28,2.9,-0.51631,0.00016,31.96714]
[1778093558058,31.33,81356.61,2.9,-0.51658,0.00016,31.9656]
[1778093562589,31.33,81356.97,2.9,-0.51652,0.00016,31.96593]
[1778093563093,31.33,81358.22,2.9,-0.51632,0.00016,31.96708]
[1778093568128,31.33,81358.98,2.9,-0.5162,0.00016,31.96777]
[1778093571327,31.33,81361.94,2.9,-0.51573,0.00016,31.97044]
[1778093571605,31.33,81363.41,2.9,-0.5155,0.00016,31.97175]
[1778093577191,31.33,81372.61,2.9,-0.51404,0.00016,31.9797]
[1778093578485,31.33,81373.54,2.9,-0.51389,0.00016,31.98048]
[1778093579671,31.33,81376.26,2.9,-0.51346,0.00016,31.98274]
[1778093583110,31.33,81384.87,2.9,-0.5121,0.00016,31.98963]
[1778093585399,31.33,81393.37,2.9,-0.51075,0.00016,31.99607]
[1778093585520,31.33,81393.37,2.9,-0.51075,0.00016,31.99607]
[1778093585594,31.33,81393.37,2.9,-0.51075,0.00016,31.99607]
[1778093591292,31.33,81396.42,2.9,-0.51027,0.00016,31.99829]
[1778093593835,31.33,81396.69,2.9,-0.51022,0.00016,31.99848]
[1778093599348,31.33,81398.32,2.9,-0.50997,0.00016,31.99965]
[1778093603376,31.33,81391.86,2.9,-0.51099,0.00016,31.99495]
[1778093608412,31.33,81393.21,2.9,-0.51078,0.00016,31.99595]
[1778093613447,31.33,81392.79,2.9,-0.51084,0.00016,31.99251]
[1778093618482,31.33,81393.55,2.9,-0.51072,0.00016,31.99307]
[1778093620790,31.33,81392.5,2.9,-0.51089,0.00016,31.99229]
[1778093623518,31.33,81401.12,2.9,-0.50952,0.00016,31.99849]
[1778093628553,31.33,81403.29,2.9,-0.50918,0.00016,31.99999]
[1778093633588,31.33,81403.68,2.9,-0.50911,0.00016,32.00026]
[1778093639630,31.34,81402.24,2.9,-0.50934,0.00016,31.99927]
[1778093643329,31.34,81404.14,2.9,-0.50904,0.00016,32.00058]
[1778093652724,31.34,81394.83,2.9,-0.51051,0.00016,31.99402]
[1778093657139,31.34,81394.33,2.9,-0.51059,0.00016,31.99365]
[1778093659749,31.34,81389.31,2.9,-0.51139,0.00016,31.98992]
[1778093659773,31.34,81379.64,2.9,-0.51292,0.00016,31.98237]
[1778093660583,31.34,81379.64,2.9,-0.51292,0.00016,31.98237]
[1778093665815,31.34,81390.74,2.9,-0.51116,0.00016,31.99099]
[1778093670203,31.34,81392.81,2.9,-0.51083,0.00016,31.99253]
[1778093675886,31.34,81393.76,2.9,-0.51069,0.00016,31.99009]
[1778093681927,31.34,81391.89,2.9,-0.51098,0.00016,31.98871]
[1778093686962,31.34,81394.24,2.9,-0.51061,0.00016,31.99045]
[1778093691997,31.34,81393.99,2.9,-0.51065,0.00016,31.99026]
[1778093697032,31.34,81395.24,2.9,-0.51045,0.00016,31.99118]
[1778093699692,31.34,81395.51,2.9,-0.51041,0.00016,31.99137]
[1778093702247,31.34,81401.77,2.9,-0.50942,0.00016,31.99581]
[1778093704083,31.34,81394.09,2.9,-0.51063,0.00016,31.99034]
[1778093709118,31.34,81395.45,2.9,-0.51042,0.00016,31.99133]
[1778093714153,31.34,81395.45,2.9,-0.51042,0.00016,31.99133]
[1778093719188,31.34,81395.67,2.9,-0.51038,0.00016,31.99149]
[1778093724223,31.34,81395.79,2.9,-0.51036,0.00016,31.99157]
[1778093729258,31.34,81391.33,2.9,-0.51107,0.00016,31.9883]
[1778093734293,31.34,81391.54,2.9,-0.51104,0.00016,31.98531]
[1778093739328,31.34,81396.59,2.9,-0.51024,0.00016,31.98901]
[1778093742026,31.34,81396.65,2.9,-0.51023,0.00016,31.98905]
[1778093746171,31.34,81397.18,2.9,-0.51015,0.00016,31.98943]
[1778093750672,31.34,81395.78,2.9,-0.51037,0.00016,31.98842]
[1778093756447,31.34,81397.36,2.9,-0.51012,0.00016,31.98956]
[1778093761482,31.34,81398.13,2.9,-0.51,0.00016,31.99011]
[1778093762220,31.34,81398.13,2.9,-0.51,0.00016,31.99011]
[1778093767525,31.34,81394.97,2.9,-0.5105,0.00016,31.98784]
[1778093768207,31.34,81394.97,2.9,-0.5105,0.00016,31.98784]
[1778093768532,31.34,81388.03,2.9,-0.5116,0.00016,31.98266]
[1778093770546,31.34,81379.03,2.9,-0.51303,0.00016,31.97559]
[1778093775581,31.33,81379.24,2.9,-0.513,0.00016,31.97575]
[1778093780616,31.33,81385.46,2.9,-0.51201,0.00016,31.98067]
[1778093785651,31.33,81386.99,2.9,-0.51177,0.00016,31.98185]
[1778093789446,31.33,81388.29,2.9,-0.51156,0.00016,31.98285]
[1778093791033,31.33,81389.48,2.9,-0.51138,0.00016,31.98375]
[1778093793708,31.33,81396.4,2.9,-0.51028,0.00016,31.98572]
[1778093795721,31.33,81403.19,2.9,-0.5092,0.00016,31.9905]
[1778093801763,31.33,81403.7,2.9,-0.50912,0.00016,31.99085]
[1778093806798,31.33,81402.24,2.9,-0.50935,0.00016,31.98985]
[1778093810279,31.33,81404.38,2.9,-0.50901,0.00016,31.99132]
[1778093810667,31.33,81405.13,2.9,-0.50889,0.00016,31.99183]
[1778093810681,31.33,81405.13,2.9,-0.50889,0.00016,31.99183]
[1778093810703,31.33,81405.13,2.9,-0.50889,0.00016,31.99183]
[1778093810800,31.33,81405.13,2.9,-0.50889,0.00016,31.99183]
[1778093810840,31.34,81410.67,2.9,-0.50801,0.00016,31.9955]
[1778093812159,31.33,81418.44,2.9,-0.50678,0.00016,32.00039]
[1778093817459,31.33,81418.62,2.9,-0.50675,0.00016,32.00049]
[1778093817535,31.33,81418.62,2.9,-0.50675,0.00016,32.00049]
[1778093817555,31.33,81418.65,2.9,-0.50675,0.00016,32.00051]
[1778093817623,31.33,81418.65,2.9,-0.50675,0.00016,32.00051]
[1778093818172,31.33,81418.65,2.9,-0.50675,0.00016,32.00051]
[1778093819193,31.33,81418.05,2.9,-0.50684,0.00016,32.00014]
[1778093821916,31.32,81410.0,2.9,-0.50812,0.00016,31.99505]
[1778093827949,31.33,81405.04,2.9,-0.50891,0.00016,31.99176]
[1778093832986,31.33,81403.05,2.9,-0.50922,0.00016,31.99041]
[1778093838023,31.33,81402.93,2.9,-0.50924,0.00016,31.99033]
[1778093843058,31.34,81403.1,2.9,-0.50921,0.00016,31.99045]
[1778093845252,31.34,81403.14,2.9,-0.5092,0.00016,31.99048]
[1778093851115,31.33,81402.59,2.9,-0.5093,0.00016,31.98695]
[1778093856150,31.32,81406.34,2.9,-0.50871,0.00016,31.98949]
[1778093861185,31.31,81405.67,2.9,-0.50882,0.00016,31.98903]
[1778093867227,31.31,81404.69,2.9,-0.50898,0.00016,31.98836]
[1778093872262,31.3,81402.1,2.9,-0.5094,0.00016,31.98657]
[1778093876097,31.3,81401.48,2.9,-0.5095,0.00016,31.98614]
[1778093881325,31.3,81400.74,2.9,-0.50961,0.00016,31.98562]
[1778093883339,31.3,81389.79,2.9,-0.51135,0.00016,31.97765]
[1778093884690,31.3,81390.83,2.9,-0.51119,0.00016,31.97844]
[1778093887619,31.3,81386.88,2.9,-0.51182,0.00016,31.97544]
[1778093892933,31.3,81386.68,2.9,-0.51185,0.00016,31.97528]
[1778093898977,31.3,81387.0,2.9,-0.5118,0.00016,31.97553]
[1778093901612,31.3,81386.91,2.9,-0.51181,0.00016,31.97546]
[1778093904818,31.3,81385.13,2.9,-0.51209,0.00016,31.97408]
[1778093905494,31.3,81372.38,2.9,-0.51412,0.00016,31.96374]
[1778093906501,31.3,81361.29,2.9,-0.51588,0.00016,31.95407]
[1778093908515,31.3,81360.23,2.9,-0.51605,0.00016,31.95311]
[1778093915564,31.3,81361.61,2.9,-0.51583,0.00016,31.95121]
[1778093921606,31.3,81361.61,2.9,-0.51584,0.00016,31.95121]
[1778093926641,31.3,81361.81,2.9,-0.51581,0.00016,31.95138]
[1778093931676,31.29,81362.06,2.9,-0.51577,0.00016,31.9516]
[1778093936711,31.29,81361.99,2.9,-0.51578,0.00016,31.95153]
[1778093941746,31.29,81362.36,2.9,-0.51572,0.00016,31.95186]
[1778093946784,31.29,81363.44,2.9,-0.51555,0.00016,31.95282]
[1778093952236,31.29,81363.33,2.9,-0.51557,0.00016,31.95272]
[1778093952260,31.29,81363.33,2.9,-0.51557,0.00016,31.95272]
[1778093957861,31.28,81359.68,2.9,-0.51615,0.00016,31.94943]
[1778093966410,31.28,81361.58,2.9,-0.51585,0.00016,31.95114]
[1778093966428,31.28,81361.58,2.9,-0.51585,0.00016,31.95114]
[1778093966496,31.28,81361.58,2.9,-0.51585,0.00016,31.95114]
[1778093968452,31.28,81358.7,2.9,-0.51631,0.00016,31.94852]
[1778093968640,31.28,81358.7,2.9,-0.51631,0.00016,31.94852]
[1778093968724,31.28,81358.7,2.9,-0.51631,0.00016,31.94852]
[1778093969945,31.28,81345.14,2.9,-0.51847,0.00016,31.93566]
[1778093974980,31.28,81345.11,2.9,-0.51848,0.00016,31.93247]
[1778093980016,31.27,81344.49,2.9,-0.51858,0.00016,31.93185]
[1778093985052,31.27,81344.93,2.9,-0.51852,0.00016,31.93226]
[1778093986434,31.27,81344.93,2.9,-0.51852,0.00016,31.93226]
[1778093986535,31.27,81344.93,2.9,-0.51852,0.00016,31.93226]
[1778093987422,31.27,81344.93,2.9,-0.51852,0.00016,31.93226]
[1778093987477,31.27,81344.97,2.9,-0.51851,0.00016,31.9323]
[1778093988206,31.27,81344.97,2.9,-0.51851,0.00016,31.9323]
[1778093988307,31.26,81344.97,2.9,-0.51851,0.00016,31.9323]
[1778093995122,31.26,81346.16,2.9,-0.51833,0.00016,31.93344]
[1778094000180,31.26,81346.35,2.9,-0.5183,0.00016,31.93362]
[1778094000424,31.26,81346.35,2.9,-0.5183,0.00016,31.93362]
[1778094000430,31.26,81346.35,2.9,-0.5183,0.00016,31.93362]
[1778094000526,31.26,81345.86,2.9,-0.51838,0.00016,31.93314]
[1778094001293,31.26,81345.86,2.9,-0.51838,0.00016,31.93314]
[1778094008214,31.26,81351.82,2.9,-0.51743,0.00016,31.9389]
[1778094012037,31.26,81350.5,2.9,-0.51764,0.00016,31.93764]
[1778094012657,31.26,81350.5,2.9,-0.51764,0.00016,31.93764]
[1778094014884,31.26,81355.01,2.9,-0.51692,0.00016,31.9419]
[1778094015054,31.26,81355.01,2.9,-0.51692,0.00016,31.9419]
[1778094015324,31.26,81355.01,2.9,-0.51692,0.00016,31.9419]
[1778094015385,31.26,81356.89,2.9,-0.51662,0.00016,31.94365]
[1778094021308,31.26,81360.28,2.9,-0.51608,0.00016,31.94676]
[1778094026343,31.26,81362.12,2.9,-0.51579,0.00016,31.94843]
[1778094031378,31.26,81362.93,2.9,-0.51566,0.00016,31.94602]
[1778094036413,31.27,81361.42,2.9,-0.5159,0.00016,31.94467]
[1778094037252,31.27,81361.42,2.9,-0.5159,0.00016,31.94467]
[1778094037402,31.27,81361.42,2.9,-0.5159,0.00016,31.94467]
[1778094037480,31.27,81361.42,2.9,-0.5159,0.00016,31.94467]
[1778094040261,31.27,81364.03,2.9,-0.51548,0.00016,31.947]
[1778094042676,31.27,81365.93,2.9,-0.51518,0.00016,31.94868]
[1778094048498,31.27,81367.6,2.9,-0.51491,0.00016,31.95015]
[1778094051519,31.27,81375.44,2.9,-0.51367,0.00016,31.95681]
[1778094056147,31.27,81375.74,2.9,-0.51362,0.00016,31.95705]
[1778094061589,31.27,81366.51,2.9,-0.51509,0.00016,31.9492]
[1778094062825,31.27,81366.51,2.9,-0.51509,0.00016,31.9492]
[1778094062880,31.27,81364.9,2.9,-0.51534,0.00016,31.94778]
[1778094063238,31.27,81364.9,2.9,-0.51534,0.00016,31.94778]
[1778094063603,31.27,81350.07,2.9,-0.5177,0.00016,31.93413]
[1778094065617,31.27,81343.85,2.9,-0.51869,0.00016,31.92807]
[1778094068002,31.27,81343.81,2.9,-0.5187,0.00016,31.92803]
[1778094068638,31.27,81346.45,2.9,-0.51828,0.00016,31.93062]
[1778094073678,31.27,81344.01,2.9,-0.51867,0.00016,31.92822]
[1778094078714,31.26,81343.43,2.9,-0.51876,0.00016,31.92763]
[1778094083749,31.26,81342.58,2.9,-0.5189,0.00016,31.92678]
[1778094088784,31.26,81345.88,2.9,-0.51838,0.00016,31.93003]
[1778094093819,31.26,81343.6,2.9,-0.51875,0.00016,31.92462]
[1778094099861,31.25,81343.72,2.9,-0.51873,0.00016,31.92473]
[1778094104896,31.25,81343.81,2.9,-0.51872,0.00016,31.92481]
[1778094110938,31.25,81344.89,2.9,-0.51855,0.00016,31.92586]
[1778094115973,31.24,81346.15,2.9,-0.51835,0.00016,31.92709]
[1778094118522,31.24,81345.68,2.9,-0.51843,0.00016,31.92663]
[1778094118608,31.24,81346.27,2.9,-0.51834,0.00016,31.9272]
[1778094120013,31.24,81353.37,2.9,-0.51721,0.00016,31.93403]
[1778094121408,31.24,81353.37,2.9,-0.51721,0.00016,31.93403]
[1778094122758,31.24,81353.33,2.9,-0.51721,0.00016,31.93399]
[1778094124191,31.24,81361.15,2.9,-0.51597,0.00016,31.94121]
[1778094124682,31.24,81361.15,2.9,-0.51597,0.00016,31.94121]
[1778094124698,31.24,81370.6,2.9,-0.51446,0.00016,31.94952]
[1778094130084,31.24,81365.38,2.9,-0.51529,0.00016,31.94498]
[1778094135118,31.24,81365.5,2.9,-0.51527,0.00016,31.94509]
[1778094140153,31.24,81365.28,2.9,-0.51531,0.00016,31.9449]
[1778094142167,31.24,81358.46,2.9,-0.51639,0.00016,31.93877]
[1778094144680,31.24,81358.22,2.9,-0.51643,0.00016,31.93855]
[1778094144712,31.24,81358.22,2.9,-0.51643,0.00016,31.93855]
[1778094144748,31.24,81358.22,2.9,-0.51643,0.00016,31.93855]
[1778094144958,31.24,81358.22,2.9,-0.51643,0.00016,31.93855]
[1778094148462,31.25,81352.47,2.9,-0.51735,0.00016,31.93319]
[1778094149400,31.25,81352.51,2.9,-0.51734,0.00016,31.93323]
[1778094155258,31.25,81363.67,2.9,-0.51556,0.00016,31.94034]
[1778094160293,31.25,81363.49,2.9,-0.51559,0.00016,31.94018]
[1778094168349,31.25,81361.83,2.9,-0.51585,0.00016,31.9387]
[1778094173384,31.25,81361.59,2.9,-0.51589,0.00016,31.93849]
[1778094178419,31.25,81363.06,2.9,-0.51566,0.00016,31.93981]
[1778094181725,31.25,81363.09,2.9,-0.51565,0.00016,31.93984]
[1778094182651,31.25,81363.22,2.9,-0.51563,0.00016,31.93996]
[1778094186504,31.25,81366.52,2.9,-0.51511,0.00016,31.94287]
[1778094192804,31.25,81367.9,2.9,-0.51489,0.00016,31.94408]
[1778094196462,31.25,81369.06,2.9,-0.5147,0.00016,31.94508]
[1778094197730,31.25,81385.79,2.9,-0.51204,0.00016,31.9588]
[1778094198154,31.25,81385.79,2.9,-0.51204,0.00016,31.9588]
[1778094198268,31.25,81385.79,2.9,-0.51204,0.00016,31.9588]
[1778094202445,31.25,81388.44,2.9,-0.51162,0.00016,31.96085]
[1778094204463,31.25,81388.81,2.9,-0.51156,0.00016,31.96113]
[1778094205612,31.25,81396.84,2.9,-0.51028,0.00016,31.96709]
[1778094208632,31.25,81403.87,2.9,-0.50916,0.00016,31.97204]
[1778094210829,31.25,81406.75,2.9,-0.5087,0.00016,31.97399]
[1778094215962,31.26,81408.18,2.9,-0.50847,0.00016,31.97181]
[1778094225833,31.26,81408.87,2.9,-0.50836,0.00016,31.97227]
[1778094226222,31.27,81409.38,2.9,-0.50827,0.00016,31.97261]
[1778094226275,31.27,81409.38,2.9,-0.50827,0.00016,31.97261]
[1778094226759,31.27,81408.97,2.9,-0.50834,0.00016,31.97234]
[1778094231794,31.27,81409.8,2.9,-0.50821,0.00016,31.97289]
[1778094235285,31.27,81409.83,2.9,-0.5082,0.00016,31.97291]
[1778094235822,31.27,81401.4,2.9,-0.50954,0.00016,31.96721]
[1778094237098,31.27,81396.26,2.9,-0.51036,0.00016,31.96356]
[1778094237102,31.27,81396.26,2.9,-0.51036,0.00016,31.96356]
[1778094237110,31.27,81396.26,2.9,-0.51036,0.00016,31.96356]
[1778094237836,31.27,81397.99,2.9,-0.51008,0.00016,31.9648]
[1778094242123,31.27,81398.96,2.9,-0.50993,0.00016,31.96549]
[1778094242946,31.27,81398.96,2.9,-0.50993,0.00016,31.96549]
[1778094242871,31.27,81399.17,2.9,-0.5099,0.00016,31.96564]
[1778094243878,31.27,81405.98,2.9,-0.50881,0.00016,31.97035]
[1778094248926,31.27,81409.34,2.9,-0.50828,0.00016,31.97259]
[1778094249954,31.27,81409.34,2.9,-0.50828,0.00016,31.97259]
[1778094254368,31.27,81415.99,2.9,-0.50722,0.00016,31.97685]
[1778094256927,31.27,81415.94,2.9,-0.50723,0.00016,31.97682]
[1778094261445,31.27,81413.71,2.9,-0.50758,0.00016,31.97542]
[1778094262924,31.27,81413.02,2.9,-0.50769,0.00016,31.97498]
[1778094268063,31.28,81408.81,2.9,-0.50836,0.00016,31.97225]
[1778094273098,31.28,81407.59,2.9,-0.50855,0.00016,31.9683]
[1778094278134,31.28,81406.83,2.9,-0.50867,0.00016,31.9678]
[1778094283322,31.28,81404.31,2.9,-0.50907,0.00016,31.96609]
[1778094283485,31.28,81404.31,2.9,-0.50907,0.00016,31.96609]
[1778094283534,31.28,81404.31,2.9,-0.50907,0.00016,31.96609]
[1778094283590,31.28,81404.31,2.9,-0.50907,0.00016,31.96609]
[1778094283628,31.28,81404.31,2.9,-0.50907,0.00016,31.96609]
[1778094283688,31.28,81399.04,2.9,-0.50991,0.00016,31.96243]
[1778094284600,31.28,81399.04,2.9,-0.50991,0.00016,31.96243]
[1778094284975,31.28,81390.6,2.9,-0.51125,0.00016,31.95626]
[1778094285682,31.28,81390.6,2.9,-0.51125,0.00016,31.95626]
[1778094285703,31.28,81383.79,2.9,-0.51234,0.00016,31.95102]
[1778094286190,31.28,81373.28,2.9,-0.51401,0.00016,31.94247]
[1778094287434,31.28,81373.28,2.9,-0.51401,0.00016,31.94247]
[1778094291065,31.28,81372.35,2.9,-0.51416,0.00016,31.94168]
[1778094292106,31.28,81372.12,2.9,-0.51419,0.00016,31.94149]
[1778094292233,31.28,81364.37,2.9,-0.51543,0.00016,31.93478]
[1778094293240,31.28,81357.39,2.9,-0.51654,0.00016,31.92847]
[1778094294247,31.28,81350.79,2.9,-0.51759,0.00016,31.92229]
[1778094297476,31.28,81349.62,2.9,-0.51777,0.00016,31.92116]
[1778094298734,31.28,81349.29,2.9,-0.51783,0.00016,31.92084]
[1778094298751,31.28,81349.29,2.9,-0.51783,0.00016,31.92084]
[1778094298792,31.28,81349.29,2.9,-0.51783,0.00016,31.92084]
[1778094298871,31.28,81349.29,2.9,-0.51783,0.00016,31.92084]
[1778094299067,31.28,81349.29,2.9,-0.51783,0.00016,31.92084]
[1778094298932,31.28,81348.68,2.9,-0.51792,0.00016,31.92025]
[1778094299920,31.28,81343.46,2.9,-0.51876,0.00016,31.91514]
[1778094302303,31.28,81337.21,2.9,-0.51975,0.00016,31.90884]
[1778094303368,31.28,81337.21,2.9,-0.51975,0.00016,31.90884]
[1778094303739,31.28,81336.7,2.9,-0.51983,0.00016,31.90832]
[1778094305026,31.27,81328.31,2.9,-0.52117,0.00016,31.89952]
[1778094305930,31.27,81328.31,2.9,-0.52117,0.00016,31.89952]
[1778094310960,31.27,81324.73,2.9,-0.52174,0.00016,31.89566]
[1778094315079,31.28,81322.56,2.9,-0.52208,0.00016,31.8933]
[1778094323451,31.28,81325.17,2.9,-0.52166,0.00016,31.89617]
[1778094326821,31.28,81324.7,2.9,-0.52174,0.00016,31.89567]
[1778094326923,31.28,81325.07,2.9,-0.52168,0.00016,31.89607]
[1778094328486,31.28,81334.27,2.9,-0.52021,0.00016,31.90584]
[1778094330932,31.28,81333.75,2.9,-0.5203,0.00016,31.9053]
[1778094330985,31.28,81333.55,2.9,-0.52033,0.00016,31.90509]
[1778094332223,31.28,81334.17,2.9,-0.52023,0.00016,31.9026]
[1778094332514,31.29,81333.36,2.9,-0.52036,0.00016,31.90176]
[1778094335046,31.29,81333.52,2.9,-0.52033,0.00016,31.90192]
[1778094335087,31.29,81333.97,2.9,-0.52026,0.00016,31.9024]
[1778094335200,31.29,81333.97,2.9,-0.52026,0.00016,31.9024]
[1778094335535,31.29,81334.38,2.9,-0.52019,0.00016,31.90282]
[1778094336482,31.29,81334.38,2.9,-0.52019,0.00016,31.90282]
[1778094336607,31.29,81334.38,2.9,-0.52019,0.00016,31.90282]
[1778094336685,31.29,81334.38,2.9,-0.52019,0.00016,31.90282]
[1778094336777,31.29,81334.38,2.9,-0.52019,0.00016,31.90282]
[1778094336788,31.29,81336.62,2.9,-0.51984,0.00016,31.90514]
[1778094337552,31.29,81346.95,2.9,-0.5182,0.00016,31.91546]
[1778094342588,31.28,81346.95,2.9,-0.5182,0.00016,31.91545]
[1778094347623,31.27,81346.39,2.9,-0.5183,0.00016,31.91487]
[1778094352661,31.27,81348.84,2.9,-0.51791,0.00016,31.91722]
[1778094357696,31.26,81355.62,2.9,-0.51684,0.00016,31.92364]
[1778094358209,31.26,81355.62,2.9,-0.51684,0.00016,31.92364]
[1778094363738,31.26,81355.0,2.9,-0.51694,0.00016,31.92305]
[1778094369010,31.26,81354.98,2.9,-0.51694,0.00016,31.92303]
[1778094370787,31.26,81361.43,2.9,-0.51592,0.00016,31.92895]
[1778094375822,31.26,81371.3,2.9,-0.51435,0.00016,31.93759]
[1778094377074,31.26,81371.3,2.9,-0.51435,0.00016,31.93759]
[1778094383878,31.26,81367.69,2.9,-0.51492,0.00016,31.93448]
[1778094388914,31.25,81373.75,2.9,-0.51396,0.00016,31.93965]
[1778094393949,31.25,81372.71,2.9,-0.51413,0.00016,31.93563]
[1778094397630,31.25,81372.74,2.9,-0.51413,0.00016,31.93565]
[1778094399991,31.25,81363.3,2.9,-0.51563,0.00016,31.92745]
[1778094405026,31.25,81356.18,2.9,-0.51677,0.00016,31.92097]
[1778094406034,31.25,81349.26,2.9,-0.51787,0.00016,31.91442]
[1778094411069,31.24,81351.91,2.9,-0.51745,0.00016,31.91693]
[1778094414092,31.24,81358.83,2.9,-0.51635,0.00016,31.92339]
[1778094414347,31.24,81358.83,2.9,-0.51635,0.00016,31.92339]
[1778094419125,31.24,81372.02,2.9,-0.51425,0.00016,31.93502]
[1778094424160,31.24,81370.83,2.9,-0.51444,0.00016,31.934]
[1778094429195,31.24,81372.38,2.9,-0.5142,0.00016,31.93531]
[1778094431214,31.24,81373.05,2.9,-0.51409,0.00016,31.93588]
[1778094432216,31.24,81364.56,2.9,-0.51544,0.00016,31.92853]
[1778094434230,31.23,81357.72,2.9,-0.51653,0.00016,31.92235]
[1778094439265,31.23,81362.22,2.9,-0.51582,0.00016,31.92643]
[1778094444300,31.23,81360.88,2.9,-0.51604,0.00016,31.92521]
[1778094447323,31.22,81354.61,2.9,-0.51704,0.00016,31.91942]
[1778094452359,31.22,81354.64,2.9,-0.51704,0.00016,31.9163]
[1778094456079,31.22,81353.79,2.9,-0.51718,0.00016,31.91549]
[1778094461423,31.21,81356.52,2.9,-0.51675,0.00016,31.91802]
[1778094466458,31.21,81356.69,2.9,-0.51672,0.00016,31.91817]
[1778094471493,31.21,81355.43,2.9,-0.51693,0.00016,31.91699]
[1778094475440,31.2,81355.78,2.9,-0.51687,0.00016,31.91731]
[1778094475444,31.2,81355.78,2.9,-0.51687,0.00016,31.91731]
[1778094479549,31.2,81343.7,2.9,-0.5188,0.00016,31.90566]
[1778094483008,31.2,81343.5,2.9,-0.51884,0.00016,31.90546]
[1778094483084,31.2,81343.23,2.9,-0.51888,0.00016,31.90519]
[1778094484047,31.2,81333.57,2.9,-0.52042,0.00016,31.89532]
[1778094484328,31.2,81333.57,2.9,-0.52042,0.00016,31.89532]
[1778094484827,31.2,81333.57,2.9,-0.52042,0.00016,31.89532]
[1778094484852,31.2,81326.87,2.9,-0.52149,0.00016,31.88819]
[1778094485591,31.2,81320.27,2.9,-0.52254,0.00016,31.88095]
[1778094487602,31.2,81318.12,2.9,-0.52289,0.00016,31.87855]
[1778094493651,31.2,81318.92,2.9,-0.52276,0.00016,31.87946]
[1778094498685,31.2,81316.7,2.9,-0.52311,0.00016,31.87697]
[1778094502068,31.2,81316.08,2.9,-0.52321,0.00016,31.87627]
[1778094503294,31.21,81310.3,2.9,-0.52413,0.00016,31.86963]
[1778094504057,31.21,81310.3,2.9,-0.52413,0.00016,31.86963]
[1778094504729,31.21,81300.29,2.9,-0.52572,0.00016,31.85772]
[1778094508757,31.21,81307.16,2.9,-0.52463,0.00016,31.86595]
[1778094513792,31.21,81306.78,2.9,-0.52469,0.00016,31.86236]
[1778094515812,31.21,81302.7,2.9,-0.52534,0.00016,31.85749]
[1778094521848,31.2,81296.14,2.9,-0.52639,0.00016,31.84948]
[1778094525876,31.2,81287.92,2.9,-0.5277,0.00016,31.83914]
[1778094528217,31.2,81289.15,2.9,-0.5275,0.00016,31.84071]
[1778094528897,31.2,81279.56,2.9,-0.52903,0.00016,31.82828]
[1778094529698,31.2,81279.56,2.9,-0.52903,0.00016,31.82828]
[1778094534940,31.2,81276.95,2.9,-0.52945,0.00016,31.8248]
[1778094537648,31.2,81273.02,2.9,-0.53008,0.00016,31.81951]
[1778094537750,31.2,81273.02,2.9,-0.53008,0.00016,31.81951]
[1778094537768,31.2,81273.02,2.9,-0.53008,0.00016,31.81951]
[1778094537961,31.2,81266.4,2.9,-0.53114,0.00016,31.81043]
[1778094540481,31.2,81265.73,2.9,-0.53125,0.00016,31.80948]
[1778094541446,31.2,81266.38,2.9,-0.53114,0.00016,31.81037]
[1778094542290,31.2,81266.38,2.9,-0.53114,0.00016,31.81037]
[1778094541989,31.2,81268.18,2.9,-0.53086,0.00016,31.81286]
[1778094542498,31.2,81268.18,2.9,-0.53086,0.00016,31.81286]
[1778094542996,31.19,81274.9,2.9,-0.52979,0.00016,31.822]
[1778094543428,31.19,81274.9,2.9,-0.52979,0.00016,31.822]
[1778094549039,31.19,81277.56,2.9,-0.52937,0.00016,31.82551]
[1778094554262,31.18,81280.77,2.9,-0.52887,0.00016,31.82972]
[1778094556357,31.18,81287.01,2.9,-0.52787,0.00016,31.83782]
[1778094562130,31.18,81298.03,2.9,-0.52612,0.00016,31.85166]
[1778094567165,31.18,81298.82,2.9,-0.52599,0.00016,31.85263]
[1778094572200,31.18,81299.3,2.9,-0.52592,0.00016,31.85006]
[1778094577235,31.18,81300.36,2.9,-0.52575,0.00016,31.85136]
[1778094582270,31.18,81305.83,2.9,-0.52487,0.00016,31.85794]
[1778094582713,31.18,81305.83,2.9,-0.52487,0.00016,31.85794]
[1778094582869,31.18,81305.83,2.9,-0.52487,0.00016,31.85794]
[1778094583277,31.18,81314.48,2.9,-0.52349,0.00016,31.86803]
[1778094587518,31.18,81319.59,2.9,-0.52268,0.00016,31.87382]
[1778094587792,31.18,81319.59,2.9,-0.52268,0.00016,31.87382]
[1778094588312,31.18,81323.95,2.9,-0.52198,0.00016,31.87865]
[1778094593347,31.18,81324.91,2.9,-0.52183,0.00016,31.87967]
[1778094598385,31.17,81325.19,2.9,-0.5218,0.00016,31.87995]
[1778094600162,31.17,81325.19,2.9,-0.5218,0.00016,31.87995]
[1778094600262,31.17,81325.2,2.9,-0.5218,0.00016,31.87995]
[1778094601213,31.17,81325.2,2.9,-0.5218,0.00016,31.87995]
[1778094601315,31.17,81325.23,2.9,-0.52179,0.00016,31.87997]
[1778094601439,31.17,81325.23,2.9,-0.52179,0.00016,31.87997]
[1778094602412,31.17,81311.78,2.9,-0.52394,0.00016,31.86485]
[1778094605319,31.17,81307.68,2.9,-0.52459,0.00016,31.86006]
[1778094613489,31.17,81300.33,2.9,-0.52577,0.00016,31.85125]
[1778094615832,31.17,81298.83,2.9,-0.52601,0.00016,31.84942]
[1778094617935,31.17,81297.28,2.9,-0.52625,0.00016,31.84751]
[1778094623559,31.17,81296.54,2.9,-0.52637,0.00016,31.84659]
[1778094625440,31.17,81296.54,2.9,-0.52637,0.00016,31.84659]
[1778094630608,31.17,81288.52,2.9,-0.52765,0.00016,31.83652]
[1778094635643,31.17,81289.99,2.9,-0.52742,0.00016,31.83525]
[1778094640678,31.17,81290.59,2.9,-0.52732,0.00016,31.83602]
[1778094645714,31.17,81290.75,2.9,-0.5273,0.00016,31.83622]
[1778094649742,31.17,81279.14,2.9,-0.52915,0.00016,31.82119]
[1778094656791,31.17,81280.43,2.9,-0.52895,0.00016,31.82287]
[1778094661826,31.17,81276.79,2.9,-0.52953,0.00016,31.81803]
[1778094666861,31.17,81274.79,2.9,-0.52985,0.00016,31.81532]
[1778094671896,31.17,81277.84,2.9,-0.52937,0.00016,31.8194]
[1778094676931,31.17,81278.16,2.9,-0.52932,0.00016,31.81983]
[1778094681966,31.17,81277.82,2.9,-0.52937,0.00016,31.81937]
[1778094687002,31.16,81273.24,2.9,-0.53011,0.00016,31.81319]
[1778094692036,31.16,81274.05,2.9,-0.52998,0.00016,31.81112]
[1778094697071,31.16,81273.18,2.9,-0.53012,0.00016,31.80994]
[1778094699631,31.16,81272.53,2.9,-0.53023,0.00016,31.80905]
[1778094699659,31.16,81272.53,2.9,-0.53023,0.00016,31.80905]
[1778094704247,31.16,81262.89,2.9,-0.53177,0.00016,31.79571]
[1778094705912,31.16,81265.18,2.9,-0.5314,0.00016,31.79891]
[1778094706134,31.16,81263.94,2.9,-0.5316,0.00016,31.79717]
[1778094709398,31.16,81263.37,2.9,-0.53169,0.00016,31.79636]
[1778094709613,31.16,81261.44,2.9,-0.532,0.00016,31.79363]
[1778094710189,31.16,81255.26,2.9,-0.53299,0.00016,31.78478]
[1778094710663,31.16,81255.26,2.9,-0.53299,0.00016,31.78478]
[1778094711361,31.16,81255.26,2.9,-0.53299,0.00016,31.78478]
[1778094711705,31.15,81250.48,2.9,-0.53376,0.00016,31.77777]
[1778094714988,31.15,81256.54,2.9,-0.53279,0.00016,31.78657]
[1778094718551,31.14,81255.76,2.9,-0.53292,0.00016,31.7854]
[1778094723914,31.14,81251.62,2.9,-0.5336,0.00016,31.7793]
[1778094726154,31.13,81256.07,2.9,-0.53289,0.00016,31.78576]
[1778094731309,31.13,81250.42,2.9,-0.5338,0.00016,31.77744]
[1778094736346,31.12,81250.36,2.9,-0.53382,0.00016,31.77728]
[1778094737826,31.12,81250.48,2.9,-0.5338,0.00016,31.77745]
[1778094737863,31.12,81250.48,2.9,-0.5338,0.00016,31.77745]
[1778094738360,31.12,81248.94,2.9,-0.53405,0.00016,31.77516]
[1778094740121,31.12,81246.15,2.9,-0.5345,0.00016,31.77101]
[1778094740391,31.12,81246.15,2.9,-0.5345,0.00016,31.77101]
[1778094748431,31.13,81247.22,2.9,-0.53431,0.00016,31.77269]
[1778094753530,31.13,81246.28,2.9,-0.53446,0.00016,31.76817]
[1778094754473,31.13,81230.63,2.9,-0.53696,0.00016,31.74416]
[1778094755480,31.13,81224.27,2.9,-0.53798,0.00016,31.73405]
[1778094756570,31.13,81222.71,2.9,-0.53822,0.00016,31.73154]
[1778094762529,31.13,81223.84,2.9,-0.53804,0.00016,31.73337]
[1778094767220,31.13,81221.83,2.9,-0.53836,0.00016,31.73014]
[1778094767241,31.13,81221.83,2.9,-0.53836,0.00016,31.73014]
[1778094767262,31.13,81221.83,2.9,-0.53836,0.00016,31.73014]
[1778094767286,31.13,81221.83,2.9,-0.53836,0.00016,31.73014]
[1778094767565,31.13,81212.17,2.9,-0.5399,0.00016,31.71426]
[1778094769578,31.13,81206.61,2.9,-0.54079,0.00016,31.7049]
[1778094774613,31.13,81205.76,2.9,-0.54093,0.00016,31.70344]
[1778094779709,31.13,81205.84,2.9,-0.54092,0.00016,31.70357]
[1778094785691,31.13,81204.34,2.9,-0.54116,0.00016,31.701]
[1778094790726,31.13,81203.52,2.9,-0.54129,0.00016,31.69959]
[1778094794985,31.13,81205.78,2.9,-0.54093,0.00016,31.70345]
[1778094796226,31.13,81205.28,2.9,-0.54101,0.00016,31.70259]
[1778094796316,31.13,81215.62,2.9,-0.53936,0.00016,31.71993]
[1778094796652,31.13,81215.62,2.9,-0.53936,0.00016,31.71993]
[1778094801803,31.13,81221.23,2.9,-0.53847,0.00016,31.7291]
[1778094803817,31.13,81227.19,2.9,-0.53751,0.00016,31.73868]
[1778094808852,31.13,81226.5,2.9,-0.53762,0.00016,31.73759]
[1778094814137,31.13,81225.33,2.9,-0.53781,0.00016,31.73258]
[1778094815901,31.13,81231.39,2.9,-0.53684,0.00016,31.7422]
[1778094820936,31.13,81231.49,2.9,-0.53683,0.00016,31.74238]
[1778094825974,31.14,81232.0,2.9,-0.53674,0.00016,31.74321]
[1778094829822,31.14,81231.83,2.9,-0.53677,0.00016,31.74296]
[1778094831307,31.14,81226.33,2.9,-0.53764,0.00016,31.73426]
[1778094837051,31.14,81224.31,2.9,-0.53796,0.00016,31.73104]
[1778094842086,31.14,81222.36,2.9,-0.53827,0.00016,31.72791]
[1778094847121,31.14,81224.32,2.9,-0.53796,0.00016,31.73107]
[1778094851825,31.14,81226.57,2.9,-0.5376,0.00016,31.73468]
[1778094851920,31.14,81226.57,2.9,-0.5376,0.00016,31.73468]
[1778094857191,31.14,81227.33,2.9,-0.53748,0.00016,31.73591]
[1778094862226,31.14,81226.11,2.9,-0.53767,0.00016,31.73398]
[1778094866834,31.15,81227.27,2.9,-0.53748,0.00016,31.73584]
[1778094872297,31.15,81233.43,2.9,-0.5365,0.00016,31.74241]
[1778094873358,31.15,81233.43,2.9,-0.5365,0.00016,31.74241]
[1778094876317,31.15,81237.0,2.9,-0.53593,0.00016,31.74797]
[1778094876332,31.15,81240.94,2.9,-0.5353,0.00016,31.75401]
[1778094877113,31.15,81240.94,2.9,-0.5353,0.00016,31.75401]
[1778094882374,31.15,81246.37,2.9,-0.53442,0.00016,31.76223]
[1778094887409,31.16,81247.46,2.9,-0.53425,0.00016,31.76389]
[1778094888108,31.16,81247.46,2.9,-0.53425,0.00016,31.76389]
[1778094888238,31.16,81247.46,2.9,-0.53425,0.00016,31.76389]
[1778094888416,31.16,81244.19,2.9,-0.53477,0.00016,31.75901]
[1778094889332,31.16,81244.19,2.9,-0.53477,0.00016,31.75901]
[1778094894607,31.16,81241.15,2.9,-0.53524,0.00016,31.75446]
[1778094897110,31.16,81240.72,2.9,-0.53531,0.00016,31.75383]
[1778094897208,31.16,81240.72,2.9,-0.53531,0.00016,31.75383]
[1778094897479,31.16,81241.01,2.9,-0.53526,0.00016,31.75427]
[1778094899967,31.17,81242.05,2.9,-0.5351,0.00016,31.75586]
[1778094900119,31.17,81242.05,2.9,-0.5351,0.00016,31.75586]
[1778094900500,31.17,81233.99,2.9,-0.53638,0.00016,31.74349]
[1778094902898,31.17,81232.36,2.9,-0.53664,0.00016,31.74096]
[1778094906544,31.17,81242.89,2.9,-0.53496,0.00016,31.75716]
[1778094907390,31.17,81242.89,2.9,-0.53496,0.00016,31.75716]
[1778094911155,31.17,81242.99,2.9,-0.53494,0.00016,31.75734]
[1778094916209,31.18,81240.44,2.9,-0.53534,0.00016,31.75352]
[1778094921649,31.18,81231.92,2.9,-0.53669,0.00016,31.74041]
[1778094925927,31.18,81229.76,2.9,-0.53704,0.00016,31.73703]
[1778094926684,31.18,81219.42,2.9,-0.53868,0.00016,31.72047]
[1778094930132,31.18,81216.79,2.9,-0.5391,0.00016,31.71617]
[1778094930714,31.18,81206.47,2.9,-0.54075,0.00016,31.69897]
[1778094931688,31.18,81206.47,2.9,-0.54075,0.00016,31.69897]
[1778094935239,31.18,81202.2,2.9,-0.54144,0.00016,31.68852]
[1778094937604,31.18,81198.95,2.9,-0.54195,0.00016,31.68292]
[1778094938522,31.18,81198.46,2.9,-0.54203,0.00016,31.68206]
[1778094938623,31.18,81194.47,2.9,-0.54267,0.00016,31.6751]
[1778094939685,31.18,81194.47,2.9,-0.54267,0.00016,31.6751]
[1778094939714,31.17,81193.03,2.9,-0.5429,0.00016,31.67254]
[1778094945590,31.17,81193.03,2.9,-0.54291,0.00016,31.67249]
[1778094945661,31.17,81193.03,2.9,-0.54291,0.00016,31.67249]
[1778094945690,31.17,81194.24,2.9,-0.54272,0.00016,31.67459]
[1778094946460,31.17,81194.24,2.9,-0.54272,0.00016,31.67459]
[1778094946833,31.17,81212.83,2.9,-0.53976,0.00016,31.70635]
[1778094948927,31.17,81215.16,2.9,-0.53938,0.00016,31.7102]
[1778094954889,31.17,81216.89,2.9,-0.53911,0.00016,31.71302]
[1778094958511,31.17,81216.9,2.9,-0.53911,0.00016,31.71302]
[1778094959574,31.17,81216.9,2.9,-0.53911,0.00016,31.71302]
[1778094964961,31.16,81216.65,2.9,-0.53916,0.00016,31.71257]
[1778094969996,31.16,81216.75,2.9,-0.53914,0.00016,31.71271]
[1778094974404,31.16,81226.61,2.9,-0.53757,0.00016,31.72864]
[1778094975692,31.16,81226.61,2.9,-0.53757,0.00016,31.72864]
[1778094977046,31.16,81217.93,2.9,-0.53896,0.00016,31.71463]
[1778094979298,31.16,81214.69,2.9,-0.53948,0.00016,31.70929]
[1778094982081,31.16,81214.23,2.9,-0.53955,0.00016,31.70851]
[1778094987116,31.16,81217.37,2.9,-0.53905,0.00016,31.71367]
[1778094992152,31.15,81216.5,2.9,-0.5392,0.00016,31.70906]
[1778094994269,31.15,81216.32,2.9,-0.53923,0.00016,31.70876]
[1778094994488,31.15,81216.32,2.9,-0.53923,0.00016,31.70876]
[1778094995173,31.15,81227.26,2.9,-0.53748,0.00016,31.72645]
[1778094996180,31.15,81233.81,2.9,-0.53644,0.00016,31.73676]
[1778094998254,31.15,81233.66,2.9,-0.53646,0.00016,31.73653]
[1778095004236,31.16,81238.76,2.9,-0.53564,0.00016,31.74444]
[1778095009100,31.16,81238.92,2.9,-0.53562,0.00016,31.7447]
[1778095009227,31.16,81238.92,2.9,-0.53562,0.00016,31.7447]
[1778095009480,31.16,81240.53,2.9,-0.53536,0.00016,31.74717]
[1778095011285,31.16,81247.14,2.9,-0.5343,0.00016,31.75712]
[1778095016320,31.16,81246.53,2.9,-0.5344,0.00016,31.75622]
[1778095020107,31.16,81246.72,2.9,-0.53437,0.00016,31.75651]
[1778095023350,31.16,81247.64,2.9,-0.53422,0.00016,31.75789]
[1778095028406,31.16,81248.34,2.9,-0.53411,0.00016,31.75894]
[1778095033441,31.16,81247.27,2.9,-0.53427,0.00016,31.75737]
[1778095038476,31.17,81251.08,2.9,-0.53366,0.00016,31.76301]
[1778095043511,31.17,81250.71,2.9,-0.53372,0.00016,31.76249]
[1778095048813,31.17,81251.92,2.9,-0.53353,0.00016,31.76428]
[1778095051975,31.17,81257.11,2.9,-0.5327,0.00016,31.76867]
[1778095051997,31.17,81257.11,2.9,-0.5327,0.00016,31.76867]
[1778095052680,31.17,81257.11,2.9,-0.5327,0.00016,31.76867]
[1778095052682,31.17,81245.96,2.9,-0.53448,0.00016,31.75233]
[1778095053772,31.17,81245.96,2.9,-0.53448,0.00016,31.75233]
[1778095055595,31.17,81240.33,2.9,-0.53537,0.00016,31.74386]
[1778095060631,31.17,81240.69,2.9,-0.53531,0.00016,31.74443]
[1778095062645,31.18,81230.86,2.9,-0.53688,0.00016,31.72925]
[1778095064326,31.18,81227.98,2.9,-0.53734,0.00016,31.72471]
[1778095066668,31.18,81229.3,2.9,-0.53713,0.00016,31.7268]
[1778095067683,31.18,81242.92,2.9,-0.53495,0.00016,31.74782]
[1778095072718,31.18,81241.09,2.9,-0.53524,0.00016,31.74507]
[1778095077753,31.18,81245.29,2.9,-0.53457,0.00016,31.75144]
[1778095082788,31.18,81243.86,2.9,-0.53479,0.00016,31.74932]
[1778095087823,31.19,81242.76,2.9,-0.53496,0.00016,31.7477]
[1778095092762,31.19,81241.83,2.9,-0.53511,0.00016,31.74631]
[1778095092858,31.19,81243.98,2.9,-0.53477,0.00016,31.74956]
[1778095097893,31.19,81243.92,2.9,-0.53477,0.00016,31.74949]
[1778095102928,31.19,81244.88,2.9,-0.53462,0.00016,31.75094]
[1778095105041,31.19,81244.48,2.9,-0.53468,0.00016,31.75034]
[1778095105192,31.19,81244.48,2.9,-0.53468,0.00016,31.75034]
[1778095105233,31.19,81244.12,2.9,-0.53474,0.00016,31.74981]
[1778095106622,31.19,81244.12,2.9,-0.53474,0.00016,31.74981]
[1778095106674,31.19,81237.0,2.9,-0.53587,0.00016,31.73899]
[1778095107963,31.19,81244.6,2.9,-0.53466,0.00016,31.75054]
[1778095112469,31.2,81247.19,2.9,-0.53424,0.00016,31.75442]
[1778095112537,31.2,81247.19,2.9,-0.53424,0.00016,31.75442]
[1778095112781,31.2,81248.05,2.9,-0.53411,0.00016,31.75255]
[1778095114005,31.2,81256.2,2.9,-0.53281,0.00016,31.76446]
[1778095119240,31.2,81255.17,2.9,-0.53297,0.00016,31.763]
[1778095119558,31.2,81255.5,2.9,-0.53292,0.00016,31.76348]
[1778095120047,31.2,81248.33,2.9,-0.53406,0.00016,31.75299]
[1778095121120,31.2,81248.33,2.9,-0.53406,0.00016,31.75299]
[1778095121175,31.2,81246.38,2.9,-0.53438,0.00016,31.75008]
[1778095128103,31.19,81246.37,2.9,-0.53439,0.00016,31.74996]
[1778095129754,31.19,81246.37,2.9,-0.53439,0.00016,31.74996]
[1778095129793,31.19,81247.41,2.9,-0.53423,0.00016,31.7515]
[1778095130965,31.19,81251.52,2.9,-0.53357,0.00016,31.75755]
[1778095131819,31.19,81251.52,2.9,-0.53357,0.00016,31.75755]
[1778095134147,31.18,81262.22,2.9,-0.53187,0.00016,31.77288]
[1778095137459,31.18,81260.28,2.9,-0.53219,0.00016,31.7701]
[1778095142370,31.17,81260.05,2.9,-0.53224,0.00016,31.7697]
[1778095143690,31.17,81259.55,2.9,-0.53232,0.00016,31.76897]
[1778095143703,31.16,81266.62,2.9,-0.53119,0.00016,31.77891]
[1778095149252,31.15,81269.6,2.9,-0.53073,0.00016,31.78294]
[1778095152273,31.15,81275.74,2.9,-0.52975,0.00016,31.79126]
[1778095157308,31.15,81274.23,2.9,-0.53,0.00016,31.78919]
[1778095162344,31.14,81275.25,2.9,-0.52984,0.00016,31.79054]
[1778095167379,31.14,81276.86,2.9,-0.52959,0.00016,31.79267]
[1778095169393,31.14,81270.87,2.9,-0.53055,0.00016,31.78453]
[1778095174428,31.13,81275.04,2.9,-0.5299,0.00016,31.78699]
[1778095179463,31.13,81274.96,2.9,-0.52992,0.00016,31.78686]
[1778095182872,31.13,81274.6,2.9,-0.52998,0.00016,31.78637]
[1778095183492,31.12,81282.07,2.9,-0.52878,0.00016,31.79632]
[1778095185506,31.12,81288.5,2.9,-0.52776,0.00016,31.80465]
[1778095189534,31.12,81295.06,2.9,-0.5267,0.00016,31.81295]
[1778095191187,31.12,81294.78,2.9,-0.52675,0.00016,31.8126]
[1778095194769,31.12,81294.4,2.9,-0.52681,0.00016,31.81213]
[1778095197419,31.12,81303.5,2.9,-0.52535,0.00016,31.82331]
[1778095203632,31.13,81309.12,2.9,-0.52445,0.00016,31.83001]
[1778095208667,31.13,81309.27,2.9,-0.52443,0.00016,31.83019]
[1778095213703,31.13,81308.05,2.9,-0.52462,0.00016,31.82876]
[1778095218815,31.13,81309.16,2.9,-0.52444,0.00016,31.83007]
[1778095222318,31.13,81308.96,2.9,-0.52447,0.00016,31.82984]
[1778095222359,31.13,81308.96,2.9,-0.52447,0.00016,31.82984]
[1778095222370,31.13,81308.96,2.9,-0.52447,0.00016,31.82984]
[1778095222562,31.13,81308.96,2.9,-0.52447,0.00016,31.82984]
[1778095222900,31.13,81313.75,2.9,-0.52371,0.00016,31.83542]
[1778095223709,31.13,81313.75,2.9,-0.52371,0.00016,31.83542]
[1778095223773,31.13,81317.78,2.9,-0.52306,0.00016,31.84002]
[1778095228808,31.13,81319.96,2.9,-0.52272,0.00016,31.84246]
[1778095233012,31.12,81319.73,2.9,-0.52276,0.00016,31.83904]
[1778095233844,31.12,81318.98,2.9,-0.52288,0.00016,31.83819]
[1778095238552,31.12,81319.41,2.9,-0.52281,0.00016,31.83866]
[1778095238722,31.12,81319.41,2.9,-0.52281,0.00016,31.83866]
[1778095238974,31.12,81311.72,2.9,-0.52404,0.00016,31.82987]
[1778095239376,31.12,81311.72,2.9,-0.52404,0.00016,31.82987]
[1778095239962,31.12,81302.64,2.9,-0.5255,0.00016,31.8191]
[1778095240095,31.12,81302.64,2.9,-0.5255,0.00016,31.8191]
[1778095245929,31.12,81301.61,2.9,-0.52566,0.00016,31.81785]
[1778095251052,31.12,81301.74,2.9,-0.52564,0.00016,31.81801]
[1778095257007,31.12,81302.34,2.9,-0.52554,0.00016,31.81874]
[1778095260830,31.12,81301.68,2.9,-0.52565,0.00016,31.81794]
[1778095261025,31.12,81301.68,2.9,-0.52565,0.00016,31.81794]
[1778095261035,31.12,81302.32,2.9,-0.52555,0.00016,31.81872]
[1778095261329,31.12,81302.32,2.9,-0.52555,0.00016,31.81872]
[1778095262042,31.12,81303.72,2.9,-0.52532,0.00016,31.82041]
[1778095262111,31.12,81303.72,2.9,-0.52532,0.00016,31.82041]
[1778095263049,31.12,81302.76,2.9,-0.52548,0.00016,31.81925]
[1778095268084,31.12,81302.76,2.9,-0.52548,0.00016,31.81925]
[1778095271722,31.12,81303.03,2.9,-0.52544,0.00016,31.81957]
[1778095271812,31.12,81303.14,2.9,-0.52542,0.00016,31.8197]
[1778095277148,31.12,81302.16,2.9,-0.52557,0.00016,31.81852]
[1778095282183,31.12,81302.53,2.9,-0.52551,0.00016,31.81897]
[1778095288453,31.12,81302.63,2.9,-0.5255,0.00016,31.8191]
[1778095288503,31.12,81302.63,2.9,-0.5255,0.00016,31.8191]
[1778095288572,31.12,81302.63,2.9,-0.5255,0.00016,31.8191]
[1778095288637,31.12,81302.63,2.9,-0.5255,0.00016,31.8191]
[1778095289653,31.12,81310.93,2.9,-0.52417,0.00016,31.82896]
[1778095294686,31.12,81315.36,2.9,-0.52346,0.00016,31.83093]
[1778095300748,31.12,81317.03,2.9,-0.52319,0.00016,31.83284]
[1778095306351,31.12,81318.45,2.9,-0.52297,0.00016,31.83446]
[1778095311386,31.13,81317.37,2.9,-0.52314,0.00016,31.83324]
[1778095316421,31.13,81319.19,2.9,-0.52285,0.00016,31.8353]
[1778095318435,31.13,81325.98,2.9,-0.52176,0.00016,31.84282]
[1778095323470,31.13,81326.73,2.9,-0.52164,0.00016,31.84364]
[1778095328506,31.13,81328.09,2.9,-0.52142,0.00016,31.84513]
[1778095330229,31.13,81328.55,2.9,-0.52134,0.00016,31.84562]
[1778095334505,31.13,81334.46,2.9,-0.52039,0.00016,31.85191]
[1778095334548,31.13,81338.29,2.9,-0.51978,0.00016,31.85588]
[1778095337869,31.13,81343.19,2.9,-0.519,0.00016,31.86084]
[1778095340365,31.13,81347.81,2.9,-0.51826,0.00016,31.86539]
[1778095341157,31.13,81350.32,2.9,-0.51786,0.00016,31.86783]
[1778095341260,31.13,81350.32,2.9,-0.51786,0.00016,31.86783]
[1778095342353,31.13,81353.52,2.9,-0.51735,0.00016,31.87089]
[1778095343389,31.13,81356.75,2.9,-0.51683,0.00016,31.87393]
[1778095346316,31.13,81360.32,2.9,-0.51626,0.00016,31.87722]
[1778095350487,31.12,81370.21,2.9,-0.51468,0.00016,31.886]
[1778095352152,31.12,81372.08,2.9,-0.51438,0.00016,31.8876]
[1778095354735,31.12,81372.98,2.9,-0.51424,0.00016,31.88522]
[1778095360732,31.11,81379.37,2.9,-0.51322,0.00016,31.89053]
[1778095365767,31.11,81381.13,2.9,-0.51294,0.00016,31.89195]
[1778095366794,31.11,81381.13,2.9,-0.51294,0.00016,31.89195]
[1778095367784,31.11,81369.57,2.9,-0.5148,0.00016,31.88226]
[1778095372819,31.1,81372.36,2.9,-0.51435,0.00016,31.88465]
[1778095377855,31.1,81371.72,2.9,-0.51446,0.00016,31.88409]
[1778095382890,31.1,81366.4,2.9,-0.51532,0.00016,31.87946]
[1778095387925,31.09,81364.71,2.9,-0.51559,0.00016,31.87795]
[1778095392960,31.09,81363.07,2.9,-0.51585,0.00016,31.87647]
[1778095393451,31.09,81363.07,2.9,-0.51585,0.00016,31.87647]
[1778095393567,31.09,81363.07,2.9,-0.51585,0.00016,31.87647]
[1778095397995,31.09,81352.11,2.9,-0.51761,0.00016,31.86627]
[1778095401642,31.09,81353.74,2.9,-0.51735,0.00016,31.86782]
[1778095403921,31.09,81359.41,2.9,-0.51645,0.00016,31.87312]
[1778095409075,31.08,81352.96,2.9,-0.51748,0.00016,31.86706]
[1778095414110,31.08,81350.64,2.9,-0.51786,0.00016,31.86167]
[1778095418138,31.08,81341.47,2.9,-0.51934,0.00016,31.85259]
[1778095423173,31.07,81338.84,2.9,-0.51976,0.00016,31.84988]
[1778095428208,31.06,81337.6,2.9,-0.51997,0.00016,31.84858]
[1778095433243,31.06,81337.18,2.9,-0.52004,0.00016,31.84812]
[1778095438278,31.05,81338.09,2.9,-0.5199,0.00016,31.84904]
[1778095442606,31.05,81336.63,2.9,-0.52014,0.00016,31.84751]
[1778095442706,31.05,81336.63,2.9,-0.52014,0.00016,31.84751]
[1778095443337,31.05,81334.95,2.9,-0.52041,0.00016,31.84576]
[1778095443345,31.05,81327.16,2.9,-0.52166,0.00016,31.83743]
[1778095444383,31.05,81327.16,2.9,-0.52166,0.00016,31.83743]
[1778095444889,31.05,81327.16,2.9,-0.52166,0.00016,31.83743]
[1778095444947,31.05,81318.23,2.9,-0.5231,0.00016,31.8275]
[1778095446384,31.05,81316.83,2.9,-0.52332,0.00016,31.8259]
[1778095446464,31.05,81315.95,2.9,-0.52346,0.00016,31.82489]
[1778095452377,31.05,81316.04,2.9,-0.52345,0.00016,31.82501]
[1778095453269,31.05,81316.04,2.9,-0.52345,0.00016,31.82501]
[1778095453422,31.05,81316.04,2.9,-0.52345,0.00016,31.82501]
[1778095453433,31.05,81315.46,2.9,-0.52354,0.00016,31.82435]
[1778095455398,31.05,81308.87,2.9,-0.52459,0.00016,31.81667]
[1778095460433,31.05,81308.17,2.9,-0.5247,0.00016,31.81586]
[1778095463454,31.05,81299.31,2.9,-0.52612,0.00016,31.80516]
[1778095466898,31.05,81294.97,2.9,-0.52682,0.00016,31.79975]
[1778095472517,31.04,81298.05,2.9,-0.52634,0.00016,31.80039]
[1778095475485,31.04,81297.23,2.9,-0.52648,0.00016,31.79935]
[1778095475548,31.04,81297.23,2.9,-0.52648,0.00016,31.79935]
[1778095475690,31.04,81298.31,2.9,-0.52631,0.00016,31.80068]
[1778095476545,31.04,81307.93,2.9,-0.52476,0.00016,31.81235]
[1778095481580,31.04,81307.29,2.9,-0.52486,0.00016,31.8116]
[1778095486617,31.04,81307.54,2.9,-0.52482,0.00016,31.8119]
[1778095488944,31.04,81307.54,2.9,-0.52482,0.00016,31.8119]
[1778095494342,31.04,81306.51,2.9,-0.52498,0.00016,31.81068]
[1778095495144,31.04,81306.51,2.9,-0.52498,0.00016,31.81068]
[1778095495245,31.05,81307.13,2.9,-0.52488,0.00016,31.81143]
[1778095498707,31.05,81300.19,2.9,-0.526,0.00016,31.80304]
[1778095503740,31.04,81296.41,2.9,-0.52661,0.00016,31.79835]
[1778095508775,31.04,81292.3,2.9,-0.52727,0.00016,31.79315]
[1778095513810,31.04,81291.38,2.9,-0.52742,0.00016,31.79196]
[1778095516168,31.04,81291.67,2.9,-0.52738,0.00016,31.79232]
[1778095517264,31.03,81280.79,2.9,-0.52912,0.00016,31.77817]
[1778095517838,31.03,81269.75,2.9,-0.5309,0.00016,31.7632]
[1778095518967,31.03,81269.75,2.9,-0.5309,0.00016,31.7632]
[1778095519058,31.03,81269.75,2.9,-0.5309,0.00016,31.7632]
[1778095519081,31.03,81269.75,2.9,-0.5309,0.00016,31.7632]
[1778095519109,31.03,81269.75,2.9,-0.5309,0.00016,31.7632]
[1778095519854,31.03,81254.31,2.9,-0.53338,0.00016,31.7412]
[1778095520861,31.03,81255.2,2.9,-0.53324,0.00016,31.74249]
[1778095525896,31.03,81255.32,2.9,-0.53323,0.00016,31.7426]
[1778095527910,31.02,81268.72,2.9,-0.53108,0.00016,31.76168]
[1778095529924,31.02,81273.58,2.9,-0.5303,0.00016,31.76836]
[1778095534960,31.02,81271.05,2.9,-0.53072,0.00016,31.76168]
[1778095539995,31.01,81271.32,2.9,-0.53068,0.00016,31.76199]
[1778095545031,31.01,81273.23,2.9,-0.53038,0.00016,31.76459]
[1778095550066,31.0,81274.37,2.9,-0.5302,0.00016,31.76613]
[1778095555101,31.0,81272.84,2.9,-0.53045,0.00016,31.76403]
[1778095561143,31.0,81272.68,2.9,-0.53048,0.00016,31.7638]
[1778095566179,31.0,81268.72,2.9,-0.53112,0.00016,31.75827]
[1778095571214,30.99,81270.79,2.9,-0.5308,0.00016,31.7611]
[1778095576249,30.98,81264.82,2.9,-0.53176,0.00016,31.75271]
[1778095581284,30.98,81265.06,2.9,-0.53173,0.00016,31.753]
[1778095584060,30.98,81265.41,2.9,-0.53168,0.00016,31.75347]
[1778095584062,30.98,81265.41,2.9,-0.53168,0.00016,31.75347]
[1778095584563,30.98,81262.02,2.9,-0.53223,0.00016,31.74864]
[1778095584705,30.98,81262.02,2.9,-0.53223,0.00016,31.74864]
[1778095585312,30.97,81247.21,2.9,-0.53461,0.00016,31.72691]
[1778095586319,30.97,81242.22,2.9,-0.53541,0.00016,31.71932]
[1778095587591,30.97,81241.21,2.9,-0.53558,0.00016,31.71776]
[1778095587635,30.97,81241.21,2.9,-0.53558,0.00016,31.71776]
[1778095587837,30.97,81241.21,2.9,-0.53558,0.00016,31.71776]
[1778095587924,30.97,81241.21,2.9,-0.53558,0.00016,31.71776]
[1778095588333,30.97,81233.59,2.9,-0.5368,0.00016,31.70591]
[1778095591921,30.97,81230.2,2.9,-0.53735,0.00016,31.6974]
[1778095591930,30.97,81230.2,2.9,-0.53735,0.00016,31.6974]
[1778095591990,30.97,81230.2,2.9,-0.53735,0.00016,31.6974]
[1778095592064,30.97,81230.2,2.9,-0.53735,0.00016,31.6974]
[1778095592401,30.97,81230.2,2.9,-0.53735,0.00016,31.6974]
[1778095592361,30.97,81238.38,2.9,-0.53603,0.00016,31.71025]
[1778095592445,30.97,81238.38,2.9,-0.53603,0.00016,31.71025]
[1778095593368,30.97,81244.41,2.9,-0.53507,0.00016,31.7195]
[1778095594934,30.97,81246.28,2.9,-0.53477,0.00016,31.72233]
[1778095594949,30.97,81246.28,2.9,-0.53477,0.00016,31.72233]
[1778095595384,30.97,81240.97,2.9,-0.53562,0.00016,31.71423]
[1778095595456,30.97,81240.97,2.9,-0.53562,0.00016,31.71423]
[1778095598405,30.97,81231.28,2.9,-0.53718,0.00016,31.69907]
[1778095600044,30.97,81232.04,2.9,-0.53706,0.00016,31.70027]
[1778095600419,30.97,81235.88,2.9,-0.53644,0.00016,31.70631]
[1778095603440,30.97,81244.85,2.9,-0.535,0.00016,31.72012]
[1778095606994,30.97,81244.43,2.9,-0.53507,0.00016,31.71946]
[1778095607119,30.97,81244.43,2.9,-0.53507,0.00016,31.71945]
[1778095607511,30.97,81244.43,2.9,-0.53507,0.00016,31.71945]
[1778095609482,30.96,81254.14,2.9,-0.53352,0.00016,31.73395]
[1778095610701,30.96,81254.14,2.9,-0.53352,0.00016,31.73395]
[1778095610805,30.96,81254.14,2.9,-0.53352,0.00016,31.73395]
[1778095616535,30.96,81263.11,2.9,-0.53208,0.00016,31.74686]
[1778095618704,30.95,81265.25,2.9,-0.53174,0.00016,31.74989]
[1778095624591,30.95,81267.61,2.9,-0.53136,0.00016,31.75319]
[1778095629626,30.95,81270.23,2.9,-0.53095,0.00016,31.75683]
[1778095634661,30.95,81271.21,2.9,-0.53079,0.00016,31.75816]
[1778095640300,30.95,81273.08,2.9,-0.53049,0.00016,31.76072]
[1778095640514,30.94,81275.15,2.9,-0.53016,0.00016,31.76355]
[1778095645738,30.94,81270.66,2.9,-0.53089,0.00016,31.75735]
[1778095650773,30.94,81265.09,2.9,-0.53179,0.00016,31.74952]
[1778095652787,30.94,81258.39,2.9,-0.53287,0.00016,31.73674]
[1778095653973,30.94,81258.39,2.9,-0.53287,0.00016,31.73674]
[1778095659837,30.93,81258.21,2.9,-0.53291,0.00016,31.73643]
[1778095662060,30.93,81260.61,2.9,-0.53253,0.00016,31.73989]
[1778095662146,30.93,81267.35,2.9,-0.53144,0.00016,31.74947]
[1778095667893,30.92,81268.6,2.9,-0.53125,0.00016,31.75118]
[1778095673935,30.92,81269.39,2.9,-0.53113,0.00016,31.75223]
[1778095678970,30.91,81268.96,2.9,-0.53121,0.00016,31.75158]
[1778095685012,30.91,81268.93,2.9,-0.53122,0.00016,31.75149]
[1778095688188,30.9,81268.08,2.9,-0.53136,0.00016,31.75028]
[1778095689632,30.9,81272.67,2.9,-0.53062,0.00016,31.75666]
[1778095695082,30.9,81266.72,2.9,-0.53158,0.00016,31.74832]
[1778095700118,30.9,81268.31,2.9,-0.53133,0.00016,31.75052]
[1778095704949,30.89,81267.49,2.9,-0.53147,0.00016,31.74934]
[1778095710188,30.89,81273.52,2.9,-0.5305,0.00016,31.75772]
[1778095716230,30.89,81273.2,2.9,-0.53056,0.00016,31.75413]
[1778095721265,30.89,81276.43,2.9,-0.53003,0.00016,31.75856]
[1778095726300,30.9,81276.47,2.9,-0.53002,0.00016,31.75864]
[1778095731335,30.9,81277.45,2.9,-0.52986,0.00016,31.75998]
[1778095736370,30.9,81283.42,2.9,-0.5289,0.00016,31.768]
[1778095741405,30.9,81282.99,2.9,-0.52897,0.00016,31.76743]
[1778095743785,30.9,81285.77,2.9,-0.52852,0.00016,31.7711]
[1778095743803,30.9,81285.77,2.9,-0.52852,0.00016,31.7711]
[1778095744426,30.9,81293.76,2.9,-0.52723,0.00016,31.78142]
[1778095747447,30.9,81299.99,2.9,-0.52622,0.00016,31.78923]
[1778095752482,30.9,81299.45,2.9,-0.52631,0.00016,31.78855]
[1778095757517,30.9,81299.53,2.9,-0.5263,0.00016,31.78863]
[1778095758022,30.9,81299.53,2.9,-0.5263,0.00016,31.78863]
[1778095758524,30.9,81300.11,2.9,-0.52621,0.00016,31.78935]
[1778095759923,30.9,81302.43,2.9,-0.52584,0.00016,31.79221]
[1778095762036,30.9,81309.3,2.9,-0.52473,0.00016,31.80051]
[1778095767587,30.9,81311.5,2.9,-0.52437,0.00016,31.80313]
[1778095769501,30.9,81311.5,2.9,-0.52437,0.00016,31.80313]
[1778095769593,30.9,81312.34,2.9,-0.52423,0.00016,31.80412]
[1778095769907,30.9,81312.34,2.9,-0.52423,0.00016,31.80412]
[1778095770608,30.9,81320.02,2.9,-0.52299,0.00016,31.81299]
[1778095774636,30.9,81325.79,2.9,-0.52207,0.00016,31.81629]
[1778095779671,30.9,81324.18,2.9,-0.52233,0.00016,31.8145]
[1778095784707,30.89,81323.28,2.9,-0.52248,0.00016,31.81349]
[1778095787257,30.89,81323.28,2.9,-0.52248,0.00016,31.81349]
[1778095787316,30.89,81324.03,2.9,-0.52235,0.00016,31.81433]
[1778095788603,30.89,81324.03,2.9,-0.52235,0.00016,31.81433]
[1778095790193,30.89,81316.43,2.9,-0.52358,0.00016,31.80571]
[1778095795786,30.9,81318.06,2.9,-0.52331,0.00016,31.8076]
[1778095800866,30.9,81318.41,2.9,-0.52326,0.00016,31.80801]
[1778095801258,30.9,81318.41,2.9,-0.52326,0.00016,31.80801]
[1778095801832,30.9,81308.97,2.9,-0.52478,0.00016,31.79699]
[1778095806868,30.9,81311.98,2.9,-0.52429,0.00016,31.80055]
[1778095811903,30.9,81310.05,2.9,-0.52461,0.00016,31.79827]
[1778095816947,30.9,81310.39,2.9,-0.52455,0.00016,31.79868]
[1778095822341,30.9,81309.84,2.9,-0.52464,0.00016,31.79802]
[1778095822439,30.9,81307.37,2.9,-0.52504,0.00016,31.79507]
[1778095822809,30.9,81307.37,2.9,-0.52504,0.00016,31.79507]
[1778095824048,30.9,81302.76,2.9,-0.52578,0.00016,31.78949]
[1778095824259,30.9,81302.76,2.9,-0.52578,0.00016,31.78949]
[1778095824326,30.9,81298.25,2.9,-0.52651,0.00016,31.78391]
[1778095826267,30.9,81303.56,2.9,-0.52565,0.00016,31.79046]
[1778095832045,30.89,81309.68,2.9,-0.52467,0.00016,31.79465]
[1778095837080,30.89,81310.36,2.9,-0.52457,0.00016,31.79543]
[1778095839827,30.89,81310.9,2.9,-0.52448,0.00016,31.79606]
[1778095840101,30.89,81310.21,2.9,-0.5246,0.00016,31.79524]
[1778095841471,30.89,81310.21,2.9,-0.5246,0.00016,31.79524]
[1778095842121,30.89,81308.36,2.9,-0.5249,0.00016,31.79303]
[1778095842169,30.89,81308.36,2.9,-0.5249,0.00016,31.79303]
[1778095842456,30.89,81308.36,2.9,-0.5249,0.00016,31.79303]
[1778095842540,30.89,81306.46,2.9,-0.5252,0.00016,31.79074]
[1778095846398,30.88,81307.98,2.9,-0.52496,0.00016,31.79256]
[1778095846402,30.88,81307.98,2.9,-0.52496,0.00016,31.79256]
[1778095846620,30.88,81307.98,2.9,-0.52496,0.00016,31.79256]
[1778095846622,30.88,81307.58,2.9,-0.52503,0.00016,31.79207]
[1778095850420,30.88,81303.26,2.9,-0.52573,0.00016,31.78683]
[1778095850503,30.88,81303.37,2.9,-0.52571,0.00016,31.78696]
[1778095856213,30.88,81305.15,2.9,-0.52543,0.00016,31.7891]
[1778095861248,30.87,81305.84,2.9,-0.52532,0.00016,31.78991]
[1778095866283,30.87,81305.53,2.9,-0.52538,0.00016,31.78952]
[1778095872325,30.86,81305.6,2.9,-0.52537,0.00016,31.78957]
[1778095877361,30.86,81305.57,2.9,-0.52538,0.00016,31.78952]
[1778095882396,30.86,81305.6,2.9,-0.52538,0.00016,31.78953]
[1778095885807,30.86,81305.59,2.9,-0.52538,0.00016,31.78951]
[1778095885812,30.85,81305.59,2.9,-0.52538,0.00016,31.7895]
[1778095891459,30.85,81303.09,2.9,-0.52579,0.00016,31.78328]
[1778095893039,30.85,81302.98,2.9,-0.52581,0.00016,31.78314]
[1778095893473,30.85,81293.03,2.9,-0.52742,0.00016,31.77067]
[1778095895487,30.85,81286.45,2.9,-0.52849,0.00016,31.76214]
[1778095900522,30.85,81286.63,2.9,-0.52846,0.00016,31.76237]
[1778095902536,30.85,81280.27,2.9,-0.52949,0.00016,31.75392]
[1778095906861,30.85,81276.03,2.9,-0.53017,0.00016,31.74818]
[1778095907572,30.85,81283.99,2.9,-0.52888,0.00016,31.7589]
[1778095910593,30.85,81291.26,2.9,-0.52771,0.00016,31.76839]
[1778095911099,30.85,81291.26,2.9,-0.52771,0.00016,31.76839]
[1778095911262,30.85,81291.26,2.9,-0.52771,0.00016,31.76839]
[1778095912946,30.85,81300.34,2.9,-0.52624,0.00016,31.77987]
[1778095921670,30.84,81304.04,2.9,-0.52565,0.00016,31.78438]
[1778095922256,30.84,81304.04,2.9,-0.52565,0.00016,31.78438]
[1778095922264,30.84,81304.04,2.9,-0.52565,0.00016,31.78438]
[1778095927713,30.84,81301.25,2.9,-0.52611,0.00016,31.78092]
[1778095932037,30.83,81300.45,2.9,-0.52624,0.00016,31.77992]
[1778095932092,30.83,81300.45,2.9,-0.52624,0.00016,31.77992]
[1778095932096,30.83,81300.45,2.9,-0.52624,0.00016,31.77992]
[1778095937977,30.83,81304.06,2.9,-0.52566,0.00016,31.78434]
[1778095943826,30.83,81306.04,2.9,-0.52535,0.00016,31.78673]
[1778095948968,30.83,81305.64,2.9,-0.52541,0.00016,31.78622]
[1778095949232,30.82,81306.06,2.9,-0.52535,0.00016,31.78673]
[1778095950019,30.82,81306.06,2.9,-0.52535,0.00016,31.78673]
[1778095955910,30.82,81308.76,2.9,-0.52492,0.00016,31.7868]
[1778095959531,30.82,81308.22,2.9,-0.52501,0.00016,31.78615]
[1778095959554,30.82,81313.42,2.9,-0.52417,0.00016,31.79232]
[1778095964400,30.82,81315.24,2.9,-0.52387,0.00016,31.79445]
[1778095964432,30.82,81315.24,2.9,-0.52387,0.00016,31.79445]
[1778095964457,30.82,81315.24,2.9,-0.52387,0.00016,31.79445]
[1778095964481,30.82,81315.24,2.9,-0.52387,0.00016,31.79445]
[1778095964485,30.82,81315.24,2.9,-0.52387,0.00016,31.79445]
[1778095964490,30.82,81315.24,2.9,-0.52387,0.00016,31.79445]
[1778095964496,30.82,81315.24,2.9,-0.52387,0.00016,31.79445]
[1778095964576,30.82,81315.24,2.9,-0.52387,0.00016,31.79445]
[1778095964678,30.82,81314.8,2.9,-0.52394,0.00016,31.79393]
[1778095971015,30.82,81311.85,2.9,-0.52442,0.00016,31.79047]
[1778095976050,30.82,81312.33,2.9,-0.52434,0.00016,31.79104]
[1778095982092,30.82,81312.38,2.9,-0.52433,0.00016,31.7911]
[1778095985926,30.82,81311.92,2.9,-0.52441,0.00016,31.79056]
[1778095986238,30.82,81311.92,2.9,-0.52441,0.00016,31.79056]
[1778095986258,30.82,81309.05,2.9,-0.52487,0.00016,31.78714]
[1778095987975,30.82,81306.55,2.9,-0.52528,0.00016,31.78414]
[1778095988683,30.82,81306.55,2.9,-0.52528,0.00016,31.78414]
[1778095988784,30.82,81305.61,2.9,-0.52543,0.00016,31.78301]
[1778095994423,30.82,81307.93,2.9,-0.52505,0.00016,31.78582]
[1778095994481,30.82,81307.93,2.9,-0.52505,0.00016,31.78582]
[1778095994835,30.82,81308.06,2.9,-0.52503,0.00016,31.78598]
[1778095995184,30.82,81307.01,2.9,-0.5252,0.00016,31.78472]
[1778096000219,30.83,81304.92,2.9,-0.52553,0.00016,31.78219]
[1778096003240,30.82,81295.75,2.9,-0.52702,0.00016,31.77079]
[1778096005746,30.82,81296.67,2.9,-0.52687,0.00016,31.77195]
[1778096015324,30.81,81296.38,2.9,-0.52693,0.00016,31.76837]
[1778096015915,30.81,81296.38,2.9,-0.52693,0.00016,31.76837]
[1778096016081,30.81,81296.38,2.9,-0.52693,0.00016,31.76837]
[1778096016332,30.81,81278.25,2.9,-0.52987,0.00016,31.74461]
[1778096017068,30.81,81278.25,2.9,-0.52987,0.00016,31.74461]
[1778096017521,30.81,81258.21,2.9,-0.53311,0.00016,31.71633]
[1778096018345,30.81,81249.18,2.9,-0.53457,0.00016,31.70291]
[1778096021049,30.81,81248.68,2.9,-0.53465,0.00016,31.70214]
[1778096021070,30.81,81248.68,2.9,-0.53465,0.00016,31.70214]
[1778096021366,30.81,81251.87,2.9,-0.53414,0.00016,31.70693]
[1778096026401,30.81,81255.22,2.9,-0.53361,0.00016,31.71187]
[1778096031488,30.8,81254.87,2.9,-0.53367,0.00016,31.71131]
[1778096033674,30.8,81264.73,2.9,-0.53208,0.00016,31.72563]
[1778096034147,30.8,81264.73,2.9,-0.53208,0.00016,31.72563]
[1778096038562,30.8,81272.49,2.9,-0.53083,0.00016,31.73654]
[1778096040371,30.79,81275.0,2.9,-0.53042,0.00016,31.74]
[1778096045739,30.79,81277.65,2.9,-0.52999,0.00016,31.74362]
[1778096050445,30.79,81282.11,2.9,-0.52927,0.00016,31.74964]
[1778096055606,30.79,81278.47,2.9,-0.52986,0.00016,31.74472]
[1778096060641,30.79,81277.86,2.9,-0.52996,0.00016,31.74387]
[1778096061183,30.79,81277.86,2.9,-0.52996,0.00016,31.74387]
[1778096066683,30.79,81280.51,2.9,-0.52954,0.00016,31.74745]
[1778096070712,30.79,81287.39,2.9,-0.52842,0.00016,31.75661]
[1778096075747,30.79,81285.39,2.9,-0.52875,0.00016,31.75081]
[1778096080782,30.79,81284.94,2.9,-0.52882,0.00016,31.75021]
[1778096085371,30.79,81284.6,2.9,-0.52888,0.00016,31.74976]
[1778096087070,30.79,81282.75,2.9,-0.52918,0.00016,31.74729]
[1778096092866,30.78,81282.6,2.9,-0.52921,0.00016,31.74706]
[1778096097655,30.78,81282.38,2.9,-0.52925,0.00016,31.74674]
[1778096100922,30.78,81268.62,2.9,-0.53148,0.00016,31.72781]
[1778096106342,30.78,81270.86,2.9,-0.53112,0.00016,31.73094]
[1778096111381,30.77,81275.77,2.9,-0.53033,0.00016,31.7377]
[1778096111660,30.77,81275.77,2.9,-0.53033,0.00016,31.7377]
[1778096117036,30.77,81277.64,2.9,-0.53003,0.00016,31.74023]
[1778096119246,30.77,81277.86,2.9,-0.53,0.00016,31.74054]
[1778096122071,30.76,81271.16,2.9,-0.53109,0.00016,31.73124]
[1778096127106,30.76,81271.1,2.9,-0.53111,0.00016,31.7311]
[1778096132141,30.75,81269.76,2.9,-0.53134,0.00016,31.72601]
[1778096137177,30.75,81269.84,2.9,-0.53133,0.00016,31.72608]
[1778096139779,30.74,81268.12,2.9,-0.53161,0.00016,31.72364]
[1778096140414,30.74,81267.46,2.9,-0.53172,0.00016,31.7227]
[1778096141917,30.74,81284.61,2.9,-0.52894,0.00016,31.74628]
[1778096145365,30.74,81285.62,2.9,-0.52878,0.00016,31.74762]
[1778096151276,30.75,81285.12,2.9,-0.52885,0.00016,31.74697]
[1778096156311,30.75,81286.03,2.9,-0.52871,0.00016,31.74818]
[1778096161411,30.75,81287.48,2.9,-0.52847,0.00016,31.7501]
[1778096167388,30.75,81287.36,2.9,-0.52849,0.00016,31.74994]
[1778096175452,30.75,81287.8,2.9,-0.52842,0.00016,31.75052]
[1778096180487,30.75,81285.39,2.9,-0.52881,0.00016,31.74733]
[1778096182020,30.74,81284.13,2.9,-0.52902,0.00016,31.74565]
[1778096182047,30.74,81284.13,2.9,-0.52902,0.00016,31.74565]
[1778096182089,30.74,81284.13,2.9,-0.52902,0.00016,31.74565]
[1778096182501,30.74,81290.56,2.9,-0.52797,0.00016,31.75411]
[1778096187536,30.74,81295.92,2.9,-0.52711,0.00016,31.76099]
[1778096188457,30.74,81295.92,2.9,-0.52711,0.00016,31.76099]
[1778096188543,30.74,81295.6,2.9,-0.52716,0.00016,31.76058]
[1778096189708,30.74,81295.6,2.9,-0.52716,0.00016,31.76058]
[1778096195599,30.74,81297.85,2.9,-0.5268,0.00016,31.76026]
[1778096202949,30.74,81300.76,2.9,-0.52633,0.00016,31.7639]
[1778096202985,30.74,81300.76,2.9,-0.52633,0.00016,31.7639]
[1778096203655,30.74,81311.88,2.9,-0.52453,0.00016,31.77742]
[1778096208694,30.73,81311.29,2.9,-0.52463,0.00016,31.77669]
[1778096213729,30.73,81311.73,2.9,-0.52456,0.00016,31.7772]
[1778096219771,30.73,81310.96,2.9,-0.52469,0.00016,31.77626]
[1778096225813,30.72,81310.96,2.9,-0.52469,0.00016,31.77624]
[1778096230850,30.72,81312.96,2.9,-0.52437,0.00016,31.7786]
[1778096235885,30.72,81313.74,2.9,-0.52425,0.00016,31.7795]
[1778096239850,30.72,81313.87,2.9,-0.52423,0.00016,31.77964]
[1778096242851,30.72,81318.86,2.9,-0.52342,0.00016,31.78546]
[1778096245955,30.71,81312.48,2.9,-0.52446,0.00016,31.778]
[1778096246253,30.71,81312.48,2.9,-0.52446,0.00016,31.778]
[1778096246962,30.71,81308.56,2.9,-0.52509,0.00016,31.77331]
[1778096248423,30.71,81308.11,2.9,-0.52517,0.00016,31.77276]
[1778096254011,30.71,81305.93,2.9,-0.52553,0.00016,31.76694]
[1778096259046,30.71,81307.15,2.9,-0.52533,0.00016,31.76842]
[1778096260703,30.71,81306.82,2.9,-0.52539,0.00016,31.76801]
[1778096264081,30.71,81313.37,2.9,-0.52432,0.00016,31.77585]
[1778096269116,30.71,81312.06,2.9,-0.52454,0.00016,31.77429]
[1778096274954,30.7,81312.75,2.9,-0.52443,0.00016,31.77509]
[1778096281083,30.7,81311.72,2.9,-0.5246,0.00016,31.77385]
[1778096282214,30.7,81324.24,2.9,-0.52256,0.00016,31.78836]
[1778096287249,30.71,81325.74,2.9,-0.52231,0.00016,31.79008]
[1778096292284,30.72,81326.13,2.9,-0.52224,0.00016,31.79056]
[1778096297319,30.73,81327.95,2.9,-0.52193,0.00016,31.79262]
[1778096303361,30.74,81327.82,2.9,-0.52194,0.00016,31.79253]
[1778096304732,30.74,81327.82,2.9,-0.52194,0.00016,31.79253]
[1778096304834,30.74,81330.62,2.9,-0.52148,0.00016,31.79561]
[1778096305859,30.74,81330.62,2.9,-0.52148,0.00016,31.79561]
[1778096306038,30.74,81330.62,2.9,-0.52148,0.00016,31.79561]
[1778096306809,30.74,81340.84,2.9,-0.51983,0.00016,31.80646]
[1778096307391,30.74,81347.11,2.9,-0.51881,0.00016,31.81285]
[1778096311370,30.74,81350.26,2.9,-0.5183,0.00016,31.81598]
[1778096316454,30.74,81350.3,2.9,-0.5183,0.00016,31.81286]
[1778096320482,30.73,81359.67,2.9,-0.51678,0.00016,31.82186]
[1778096325517,30.73,81362.2,2.9,-0.51636,0.00016,31.82421]
[1778096326779,30.73,81362.2,2.9,-0.51636,0.00016,31.82421]
[1778096326799,30.73,81362.2,2.9,-0.51636,0.00016,31.82421]
[1778096327902,30.73,81362.27,2.9,-0.51635,0.00016,31.82428]
[1778096327937,30.73,81372.58,2.9,-0.51468,0.00016,31.83351]
[1778096331474,30.73,81374.06,2.9,-0.51444,0.00016,31.83479]
[1778096331666,30.73,81374.06,2.9,-0.51444,0.00016,31.83479]
[1778096337601,30.73,81372.74,2.9,-0.51465,0.00016,31.83365]
[1778096342416,30.73,81374.43,2.9,-0.51438,0.00016,31.8351]
[1778096342636,30.73,81374.2,2.9,-0.51442,0.00016,31.83491]
[1778096347674,30.73,81375.95,2.9,-0.51413,0.00016,31.8364]
[1778096352989,30.73,81375.57,2.9,-0.51419,0.00016,31.83608]
[1778096358755,30.73,81375.4,2.9,-0.51422,0.00016,31.83593]
[1778096362214,30.73,81375.79,2.9,-0.51416,0.00016,31.83627]
[1778096362389,30.73,81375.79,2.9,-0.51416,0.00016,31.83627]
[1778096362513,30.73,81375.79,2.9,-0.51416,0.00016,31.83627]
[1778096362784,30.73,81378.34,2.9,-0.51374,0.00016,31.83842]
[1778096363791,30.73,81386.24,2.9,-0.51246,0.00016,31.84488]
[1778096367049,30.73,81387.2,2.9,-0.51231,0.00016,31.84564]
[1778096373861,30.73,81387.07,2.9,-0.51233,0.00016,31.84238]
[1778096378897,30.73,81392.29,2.9,-0.51148,0.00016,31.84644]
[1778096379836,30.73,81392.29,2.9,-0.51148,0.00016,31.84644]
[1778096382924,30.73,81405.01,2.9,-0.50942,0.00016,31.85575]
[1778096385705,30.73,81408.06,2.9,-0.50892,0.00016,31.85785]
[1778096390980,30.73,81404.7,2.9,-0.50946,0.00016,31.85553]
[1778096394439,30.73,81408.55,2.9,-0.50884,0.00016,31.85819]
[1778096394529,30.73,81408.55,2.9,-0.50884,0.00016,31.85819]
[1778096395806,30.73,81412.95,2.9,-0.50812,0.00016,31.86112]
[1778096395850,30.73,81412.95,2.9,-0.50812,0.00016,31.86112]
[1778096396013,30.73,81412.95,2.9,-0.50812,0.00016,31.86112]
[1778096397086,30.73,81416.08,2.9,-0.50761,0.00016,31.86315]
[1778096400047,30.73,81426.62,2.9,-0.5059,0.00016,31.86959]
[1778096400884,30.73,81426.62,2.9,-0.5059,0.00016,31.86959]
[1778096401185,30.73,81426.62,2.9,-0.5059,0.00016,31.86959]
[1778096401411,30.73,81425.64,2.9,-0.50606,0.00016,31.86902]
[1778096403068,30.73,81411.97,2.9,-0.50828,0.00016,31.86048]
[1778096405385,30.73,81406.32,2.9,-0.5092,0.00016,31.85666]
[1778096411124,30.73,81398.94,2.9,-0.5104,0.00016,31.85142]
[1778096416159,30.73,81398.16,2.9,-0.51053,0.00016,31.85084]
[1778096421194,30.73,81401.8,2.9,-0.50994,0.00016,31.85348]
[1778096427236,30.73,81401.77,2.9,-0.50994,0.00016,31.85346]
[1778096432271,30.74,81396.34,2.9,-0.51082,0.00016,31.84636]
[1778096437306,30.74,81400.5,2.9,-0.51014,0.00016,31.84941]
[1778096442341,30.74,81400.98,2.9,-0.51006,0.00016,31.84976]
[1778096447377,30.75,81397.28,2.9,-0.51066,0.00016,31.84707]
[1778096451293,30.75,81397.15,2.9,-0.51068,0.00016,31.84698]
[1778096456440,30.75,81395.95,2.9,-0.51087,0.00016,31.8461]
[1778096462483,30.76,81395.49,2.9,-0.51094,0.00016,31.84576]
[1778096467518,30.76,81394.87,2.9,-0.51104,0.00016,31.8453]
[1778096472553,30.77,81395.98,2.9,-0.51086,0.00016,31.84614]
[1778096477588,30.77,81396.15,2.9,-0.51083,0.00016,31.84627]
[1778096482623,30.77,81395.83,2.9,-0.51088,0.00016,31.84604]
[1778096489675,30.78,81395.42,2.9,-0.51094,0.00016,31.84574]
[1778096496724,30.78,81395.88,2.9,-0.51087,0.00016,31.84294]
[1778096503774,30.79,81395.93,2.9,-0.51085,0.00016,31.84298]
[1778096508809,30.79,81396.06,2.9,-0.51083,0.00016,31.84308]
[1778096516865,30.79,81396.74,2.9,-0.51072,0.00016,31.84359]
[1778096521904,30.79,81402.36,2.9,-0.5098,0.00016,31.84767]
[1778096524925,30.8,81409.96,2.9,-0.50857,0.00016,31.85291]
[1778096528953,30.8,81403.01,2.9,-0.5097,0.00016,31.84813]
[1778096533988,30.8,81403.35,2.9,-0.50964,0.00016,31.84837]
[1778096539023,30.8,81404.26,2.9,-0.50949,0.00016,31.84901]
[1778096544058,30.8,81404.13,2.9,-0.50951,0.00016,31.84892]
[1778096551112,30.8,81403.64,2.9,-0.50959,0.00016,31.84543]
[1778096553127,30.8,81409.8,2.9,-0.50859,0.00016,31.84966]
[1778096555043,30.8,81413.66,2.9,-0.50797,0.00016,31.85221]
[1778096555077,30.8,81413.66,2.9,-0.50797,0.00016,31.85221]
[1778096558163,30.8,81425.09,2.9,-0.50611,0.00016,31.85929]
[1778096560177,30.8,81431.26,2.9,-0.50511,0.00016,31.86283]
[1778096564186,30.8,81435.01,2.9,-0.50451,0.00016,31.86488]
[1778096570247,30.8,81432.27,2.9,-0.50495,0.00016,31.86339]
[1778096575284,30.8,81433.69,2.9,-0.50472,0.00016,31.86417]
[1778096580319,30.8,81433.05,2.9,-0.50483,0.00016,31.86381]
[1778096585354,30.8,81435.56,2.9,-0.50442,0.00016,31.86517]
[1778096588088,30.79,81434.63,2.9,-0.50457,0.00016,31.86467]
[1778096588223,30.79,81434.63,2.9,-0.50457,0.00016,31.86467]
[1778096588343,30.79,81434.63,2.9,-0.50457,0.00016,31.86467]
[1778096588375,30.79,81440.87,2.9,-0.50356,0.00016,31.86794]
[1778096589382,30.79,81447.75,2.9,-0.50245,0.00016,31.8713]
[1778096592530,30.79,81451.75,2.9,-0.5018,0.00016,31.87314]
[1778096592575,30.79,81451.75,2.9,-0.5018,0.00016,31.87314]
[1778096593410,30.79,81453.05,2.9,-0.50159,0.00016,31.87372]
[1778096598445,30.79,81453.28,2.9,-0.50155,0.00016,31.87382]
[1778096600633,30.79,81453.95,2.9,-0.50144,0.00016,31.87412]
[1778096600911,30.79,81453.95,2.9,-0.50144,0.00016,31.87412]
[1778096601012,30.79,81452.79,2.9,-0.50163,0.00016,31.87361]
[1778096602473,30.79,81446.19,2.9,-0.5027,0.00016,31.87056]
[1778096607508,30.79,81447.6,2.9,-0.50247,0.00016,31.87123]
[1778096610791,30.79,81448.87,2.9,-0.50227,0.00016,31.87182]
[1778096610799,30.79,81448.87,2.9,-0.50227,0.00016,31.87182]
[1778096610891,30.79,81448.53,2.9,-0.50232,0.00016,31.87167]
[1778096615897,30.79,81453.36,2.9,-0.50154,0.00016,31.87071]
[1778096615916,30.79,81453.36,2.9,-0.50154,0.00016,31.87071]
[1778096615959,30.79,81453.36,2.9,-0.50154,0.00016,31.87071]
[1778096617179,30.78,81453.01,2.9,-0.5016,0.00016,31.87055]
[1778096617250,30.79,81458.19,2.9,-0.50076,0.00016,31.87278]
[1778096621398,30.79,81461.8,2.9,-0.50017,0.00016,31.87424]
[1778096621606,30.79,81460.56,2.9,-0.50037,0.00016,31.87375]
[1778096626642,30.79,81464.85,2.9,-0.49967,0.00016,31.87543]
[1778096631677,30.8,81462.56,2.9,-0.50004,0.00016,31.87454]
[1778096636712,30.8,81462.14,2.9,-0.50011,0.00016,31.87438]
[1778096638881,30.81,81462.76,2.9,-0.50001,0.00016,31.87462]
[1778096644768,30.81,81463.04,2.9,-0.49996,0.00016,31.87473]
[1778096649803,30.81,81464.92,2.9,-0.49965,0.00016,31.87546]
[1778096654838,30.82,81464.48,2.9,-0.49972,0.00016,31.87529]
[1778096659873,30.82,81462.74,2.9,-0.50001,0.00016,31.87461]
[1778096663746,30.82,81461.94,2.9,-0.50014,0.00016,31.8743]
[1778096663856,30.82,81461.94,2.9,-0.50014,0.00016,31.8743]
[1778096663873,30.82,81461.94,2.9,-0.50014,0.00016,31.8743]
[1778096664394,30.82,81461.94,2.9,-0.50014,0.00016,31.8743]
[1778096664420,30.82,81456.5,2.9,-0.50102,0.00016,31.87207]
[1778096665246,30.82,81449.45,2.9,-0.50216,0.00016,31.86895]
[1778096665915,30.82,81443.17,2.9,-0.50318,0.00016,31.86595]
[1778096668936,30.82,81434.08,2.9,-0.50465,0.00016,31.86124]
[1778096670536,30.82,81433.65,2.9,-0.50472,0.00016,31.861]
[1778096676267,30.82,81434.76,2.9,-0.50454,0.00016,31.85845]
[1778096676447,30.82,81434.76,2.9,-0.50454,0.00016,31.85845]
[1778096682269,30.82,81435.07,2.9,-0.50449,0.00016,31.85862]
[1778096683038,30.82,81425.82,2.9,-0.50599,0.00016,31.85342]
[1778096686253,30.81,81424.33,2.9,-0.50623,0.00016,31.85254]
[1778096692101,30.81,81424.68,2.9,-0.50618,0.00016,31.85275]
[1778096697136,30.81,81424.21,2.9,-0.50626,0.00016,31.85247]
[1778096700230,30.81,81423.18,2.9,-0.50642,0.00016,31.85185]
[1778096706213,30.81,81421.58,2.9,-0.50669,0.00016,31.85089]
[1778096712241,30.81,81421.83,2.9,-0.50665,0.00016,31.85104]
[1778096716272,30.8,81430.72,2.9,-0.5052,0.00016,31.85622]
[1778096719899,30.8,81432.03,2.9,-0.50499,0.00016,31.85695]
[1778096720023,30.8,81432.03,2.9,-0.50499,0.00016,31.85695]
[1778096720300,30.8,81423.8,2.9,-0.50633,0.00016,31.85222]
[1778096720652,30.8,81423.8,2.9,-0.50633,0.00016,31.85222]
[1778096721307,30.8,81415.59,2.9,-0.50766,0.00016,31.84714]
[1778096726342,30.8,81418.85,2.9,-0.50713,0.00016,31.8492]
[1778096731377,30.8,81417.47,2.9,-0.50736,0.00016,31.84518]
[1778096736412,30.8,81416.14,2.9,-0.50758,0.00016,31.84434]
[1778096737099,30.8,81416.14,2.9,-0.50758,0.00016,31.84434]
[1778096742454,30.8,81413.77,2.9,-0.50796,0.00016,31.84281]
[1778096747489,30.8,81414.13,2.9,-0.5079,0.00016,31.84304]
[1778096748027,30.8,81414.13,2.9,-0.5079,0.00016,31.84304]
[1778096748052,30.8,81414.13,2.9,-0.5079,0.00016,31.84304]
[1778096753531,30.79,81423.27,2.9,-0.50642,0.00016,31.84874]
[1778096758566,30.79,81425.85,2.9,-0.506,0.00016,31.85027]
[1778096760580,30.79,81432.18,2.9,-0.50498,0.00016,31.85388]
[1778096763601,30.79,81425.93,2.9,-0.50599,0.00016,31.85032]
[1778096768636,30.79,81426.68,2.9,-0.50587,0.00016,31.85075]
[1778096773671,30.79,81428.67,2.9,-0.50555,0.00016,31.8519]
[1778096778706,30.78,81428.73,2.9,-0.50554,0.00016,31.85193]
[1778096780030,30.78,81428.73,2.9,-0.50554,0.00016,31.85193]
[1778096780720,30.78,81421.17,2.9,-0.50677,0.00016,31.84746]
[1778096785755,30.78,81419.63,2.9,-0.50702,0.00016,31.84652]
[1778096790790,30.78,81419.21,2.9,-0.50709,0.00016,31.84625]
[1778096795825,30.78,81418.02,2.9,-0.50728,0.00016,31.84236]
[1778096800860,30.78,81418.57,2.9,-0.50719,0.00016,31.8427]
[1778096805895,30.78,81418.12,2.9,-0.50727,0.00016,31.84242]
[1778096810930,30.78,81413.12,2.9,-0.50808,0.00016,31.83921]
[1778096813261,30.78,81412.06,2.9,-0.50825,0.00016,31.83852]
[1778096818986,30.77,81409.11,2.9,-0.50873,0.00016,31.83655]
[1778096822455,30.77,81408.64,2.9,-0.50881,0.00016,31.83623]
[1778096822847,30.77,81408.64,2.9,-0.50881,0.00016,31.83623]
[1778096826667,30.77,81404.24,2.9,-0.50952,0.00016,31.8332]
[1778096827045,30.77,81410.74,2.9,-0.50847,0.00016,31.83764]
[1778096829059,30.77,81417.76,2.9,-0.50733,0.00016,31.84219]
[1778096830930,30.77,81418.12,2.9,-0.50727,0.00016,31.84241]
[1778096836108,30.77,81423.45,2.9,-0.50641,0.00016,31.84568]
[1778096841144,30.77,81424.96,2.9,-0.50616,0.00016,31.84658]
[1778096843157,30.77,81433.71,2.9,-0.50474,0.00016,31.85155]
[1778096848192,30.77,81435.18,2.9,-0.5045,0.00016,31.85235]
[1778096850206,30.77,81428.86,2.9,-0.50553,0.00016,31.84884]
[1778096851324,30.77,81428.86,2.9,-0.50553,0.00016,31.84884]
[1778096852220,30.77,81420.9,2.9,-0.50682,0.00016,31.84098]
[1778096857255,30.77,81418.75,2.9,-0.50717,0.00016,31.83965]
[1778096862290,30.77,81418.19,2.9,-0.50727,0.00016,31.8393]
[1778096868332,30.77,81419.16,2.9,-0.50711,0.00016,31.8399]
[1778096872024,30.76,81420.22,2.9,-0.50694,0.00016,31.84056]
[1778096877395,30.76,81424.07,2.9,-0.50631,0.00016,31.84289]
[1778096882430,30.76,81426.45,2.9,-0.50593,0.00016,31.84429]
[1778096887465,30.76,81427.31,2.9,-0.50579,0.00016,31.84479]
[1778096888020,30.76,81427.31,2.9,-0.50579,0.00016,31.84479]
[1778096893507,30.76,81423.75,2.9,-0.50637,0.00016,31.8427]
[1778096898542,30.76,81423.49,2.9,-0.50641,0.00016,31.84254]
[1778096903577,30.76,81419.85,2.9,-0.507,0.00016,31.84032]
[1778096908612,30.76,81420.81,2.9,-0.50685,0.00016,31.84091]
[1778096913647,30.75,81422.47,2.9,-0.50658,0.00016,31.83877]
[1778096918682,30.75,81419.11,2.9,-0.50713,0.00016,31.83671]
[1778096923717,30.75,81418.4,2.9,-0.50724,0.00016,31.83626]
[1778096928752,30.75,81420.18,2.9,-0.50695,0.00016,31.83737]
[1778096933787,30.75,81420.94,2.9,-0.50683,0.00016,31.83783]
[1778096938341,30.75,81419.82,2.9,-0.50701,0.00016,31.83714]
[1778096940261,30.75,81423.42,2.9,-0.50643,0.00016,31.83934]
[1778096945871,30.75,81420.12,2.9,-0.50697,0.00016,31.83733]
[1778096949077,30.75,81420.13,2.9,-0.50696,0.00016,31.83733]
[1778096954934,30.75,81422.56,2.9,-0.50657,0.00016,31.83882]
[1778096957172,30.75,81422.56,2.9,-0.50657,0.00016,31.83882]
[1778096962990,30.75,81420.76,2.9,-0.50686,0.00016,31.83772]
[1778096969032,30.74,81421.68,2.9,-0.50671,0.00016,31.83828]
[1778096974067,30.74,81421.46,2.9,-0.50675,0.00016,31.83499]
[1778096979102,30.74,81419.89,2.9,-0.50701,0.00016,31.83403]
[1778096984137,30.74,81419.7,2.9,-0.50704,0.00016,31.83391]
[1778096984989,30.74,81419.7,2.9,-0.50704,0.00016,31.83391]
[1778096985144,30.74,81412.66,2.9,-0.50818,0.00016,31.82941]
[1778096986151,30.74,81406.07,2.9,-0.50926,0.00016,31.82497]
[1778096991188,30.74,81403.93,2.9,-0.5096,0.00016,31.82348]
[1778096996223,30.75,81403.91,2.9,-0.5096,0.00016,31.82347]
[1778097001530,30.75,81405.74,2.9,-0.50931,0.00016,31.82475]
[1778097001566,30.75,81405.74,2.9,-0.50931,0.00016,31.82475]
[1778097001922,30.75,81409.85,2.9,-0.50864,0.00016,31.82755]
[1778097001963,30.75,81409.85,2.9,-0.50864,0.00016,31.82755]
[1778097002050,30.75,81409.85,2.9,-0.50864,0.00016,31.82755]
[1778097002158,30.75,81409.85,2.9,-0.50864,0.00016,31.82755]
[1778097002190,30.75,81409.85,2.9,-0.50864,0.00016,31.82755]
[1778097002233,30.75,81409.85,2.9,-0.50864,0.00016,31.82755]
[1778097002301,30.75,81409.85,2.9,-0.50864,0.00016,31.82755]
[1778097002307,30.75,81432.66,2.9,-0.50493,0.00016,31.8415]
[1778097003038,30.75,81432.66,2.9,-0.50493,0.00016,31.8415]
[1778097003522,30.75,81432.66,2.9,-0.50493,0.00016,31.8415]
[1778097003529,30.75,81443.03,2.9,-0.50324,0.00016,31.84694]
[1778097004173,30.75,81443.03,2.9,-0.50324,0.00016,31.84694]
[1778097004293,30.75,81433.31,2.9,-0.50482,0.00016,31.84186]
[1778097007337,30.75,81434.91,2.9,-0.50456,0.00016,31.84273]
[1778097008249,30.75,81432.9,2.9,-0.50489,0.00016,31.84163]
[1778097008355,30.75,81432.9,2.9,-0.50489,0.00016,31.84163]
[1778097009489,30.75,81430.88,2.9,-0.50522,0.00016,31.84051]
[1778097009962,30.74,81425.93,2.9,-0.50602,0.00016,31.83767]
[1778097015370,30.74,81430.93,2.9,-0.50521,0.00016,31.84054]
[1778097019398,30.74,81438.82,2.9,-0.50393,0.00016,31.8448]
[1778097024433,30.74,81437.6,2.9,-0.50413,0.00016,31.84416]
[1778097029471,30.74,81437.94,2.9,-0.50407,0.00016,31.84434]
[1778097034506,30.74,81435.84,2.9,-0.50442,0.00016,31.84007]
[1778097039541,30.74,81439.18,2.9,-0.50387,0.00016,31.84183]
[1778097041588,30.74,81443.66,2.9,-0.50315,0.00016,31.84409]
[1778097047597,30.74,81449.17,2.9,-0.50225,0.00016,31.84673]
[1778097052632,30.73,81450.17,2.9,-0.50209,0.00016,31.84719]
[1778097057667,30.73,81451.5,2.9,-0.50188,0.00016,31.84779]
[1778097062702,30.73,81448.6,2.9,-0.50235,0.00016,31.84646]
[1778097063679,30.73,81448.6,2.9,-0.50235,0.00016,31.84646]
[1778097063693,30.73,81448.6,2.9,-0.50235,0.00016,31.84646]
[1778097063713,30.73,81448.6,2.9,-0.50235,0.00016,31.84646]
[1778097063725,30.73,81449.06,2.9,-0.50228,0.00016,31.84667]
[1778097065184,30.72,81454.18,2.9,-0.50144,0.00016,31.84899]
[1778097066359,30.72,81455.22,2.9,-0.50127,0.00016,31.84944]
[1778097066379,30.72,81455.22,2.9,-0.50127,0.00016,31.84944]
[1778097066395,30.72,81455.22,2.9,-0.50127,0.00016,31.84944]
[1778097066730,30.72,81461.42,2.9,-0.50027,0.00016,31.85202]
[1778097068750,30.73,81468.32,2.9,-0.49914,0.00016,31.85465]
[1778097068926,30.73,81468.32,2.9,-0.49914,0.00016,31.85465]
[1778097069754,30.73,81478.17,2.9,-0.49754,0.00016,31.85797]
[1778097071039,30.73,81480.82,2.9,-0.49711,0.00016,31.85877]
[1778097076803,30.73,81480.45,2.9,-0.49717,0.00016,31.85866]
[1778097081838,30.73,81481.79,2.9,-0.49695,0.00016,31.85906]
[1778097081967,30.73,81481.79,2.9,-0.49695,0.00016,31.85906]
[1778097083700,30.73,81480.91,2.9,-0.49709,0.00016,31.8588]
[1778097088887,30.73,81481.1,2.9,-0.49706,0.00016,31.85886]
[1778097093922,30.73,81481.57,2.9,-0.49699,0.00016,31.85584]
[1778097098958,30.73,81484.07,2.9,-0.49658,0.00016,31.85656]
[1778097103994,30.73,81484.12,2.9,-0.49657,0.00016,31.85657]
[1778097109029,30.73,81485.18,2.9,-0.4964,0.00016,31.85686]
[1778097114064,30.73,81484.06,2.9,-0.49658,0.00016,31.85655]
[1778097117085,30.73,81476.1,2.9,-0.49788,0.00016,31.85416]
[1778097120107,30.73,81485.63,2.9,-0.49633,0.00016,31.85699]
[1778097125142,30.73,81487.8,2.9,-0.49598,0.00016,31.85756]
[1778097126820,30.73,81487.8,2.9,-0.49598,0.00016,31.85756]
[1778097128234,30.73,81491.97,2.9,-0.4953,0.00016,31.8586]
[1778097128369,30.73,81491.97,2.9,-0.4953,0.00016,31.8586]
[1778097128451,30.73,81491.97,2.9,-0.4953,0.00016,31.8586]
[1778097131816,30.73,81500.3,2.9,-0.49394,0.00016,31.8604]
[1778097133046,30.73,81501.18,2.9,-0.4938,0.00016,31.86057]
[1778097133964,30.73,81501.18,2.9,-0.4938,0.00016,31.86057]
[1778097137226,30.73,81492.61,2.9,-0.49519,0.00016,31.85875]
[1778097142261,30.73,81491.6,2.9,-0.49536,0.00016,31.85851]
[1778097147296,30.73,81491.65,2.9,-0.49535,0.00016,31.85853]
[1778097149163,30.73,81490.87,2.9,-0.49548,0.00016,31.85834]
[1778097149270,30.73,81490.87,2.9,-0.49548,0.00016,31.85834]
[1778097149310,30.73,81483.76,2.9,-0.49663,0.00016,31.85647]
[1778097153212,30.73,81482.89,2.9,-0.49677,0.00016,31.85307]
[1778097153342,30.73,81482.89,2.9,-0.49677,0.00016,31.85307]
[1778097153532,30.73,81482.89,2.9,-0.49677,0.00016,31.85307]
[1778097153555,30.73,81476.04,2.9,-0.49789,0.00016,31.85099]
[1778097155353,30.73,81466.88,2.9,-0.49938,0.00016,31.84781]
[1778097158374,30.73,81459.74,2.9,-0.50054,0.00016,31.84503]
[1778097162159,30.73,81465.02,2.9,-0.49968,0.00016,31.84711]
[1778097167019,30.73,81466.2,2.9,-0.49949,0.00016,31.84756]
[1778097167437,30.73,81459.69,2.9,-0.50055,0.00016,31.84501]
[1778097169194,30.73,81454.05,2.9,-0.50147,0.00016,31.84262]
[1778097174487,30.72,81458.68,2.9,-0.50072,0.00016,31.84459]
[1778097179202,30.72,81458.18,2.9,-0.5008,0.00016,31.84439]
[1778097184557,30.71,81458.27,2.9,-0.50079,0.00016,31.84442]
[1778097189592,30.71,81459.85,2.9,-0.50053,0.00016,31.84507]
[1778097190196,30.71,81459.85,2.9,-0.50053,0.00016,31.84507]
[1778097190619,30.71,81459.85,2.9,-0.50053,0.00016,31.84507]
[1778097190635,30.71,81459.85,2.9,-0.50053,0.00016,31.84507]
[1778097190747,30.71,81459.85,2.9,-0.50053,0.00016,31.84507]
[1778097190790,30.71,81467.55,2.9,-0.49928,0.00016,31.84806]
[1778097191606,30.71,81478.55,2.9,-0.49749,0.00016,31.85178]
[1778097195917,30.71,81479.28,2.9,-0.49737,0.00016,31.852]
[1778097195968,30.71,81479.02,2.9,-0.49741,0.00016,31.85193]
[1778097196642,30.71,81469.6,2.9,-0.49894,0.00016,31.8488]
[1778097200158,30.71,81469.51,2.9,-0.49896,0.00016,31.84877]
[1778097200669,30.71,81470.21,2.9,-0.49884,0.00016,31.84902]
[1778097205704,30.71,81480.41,2.9,-0.49718,0.00016,31.85235]
[1778097209153,30.71,81480.17,2.9,-0.49722,0.00016,31.85227]
[1778097210321,30.71,81482.13,2.9,-0.4969,0.00016,31.85285]
[1778097216781,30.71,81481.43,2.9,-0.49702,0.00016,31.84949]
[1778097221816,30.71,81481.26,2.9,-0.49705,0.00016,31.84944]
[1778097226851,30.71,81485.47,2.9,-0.49636,0.00016,31.85064]
[1778097231175,30.71,81490.2,2.9,-0.49559,0.00016,31.85187]
[1778097232061,30.71,81490.2,2.9,-0.49559,0.00016,31.85187]
[1778097241956,30.71,81486.08,2.9,-0.49626,0.00016,31.8508]
[1778097246606,30.71,81485.89,2.9,-0.49629,0.00016,31.85075]
[1778097250129,30.71,81484.47,2.9,-0.49652,0.00016,31.85036]
[1778097258068,30.71,81489.18,2.9,-0.49576,0.00016,31.85161]
[1778097261619,30.71,81491.43,2.9,-0.49539,0.00016,31.85217]
[1778097267138,30.71,81491.47,2.9,-0.49538,0.00016,31.85218]
[1778097273173,30.71,81489.73,2.9,-0.49567,0.00016,31.84859]
[1778097278208,30.71,81491.79,2.9,-0.49533,0.00016,31.8491]
[1778097283243,30.71,81489.1,2.9,-0.49577,0.00016,31.84843]
[1778097288279,30.71,81491.99,2.9,-0.4953,0.00016,31.84914]
[1778097293314,30.71,81494.42,2.9,-0.49491,0.00016,31.84971]
[1778097299356,30.71,81490.39,2.9,-0.49556,0.00016,31.84876]
[1778097300212,30.71,81490.39,2.9,-0.49556,0.00016,31.84876]
[1778097302603,30.71,81491.06,2.9,-0.49545,0.00016,31.84892]
[1778097306423,30.71,81486.72,2.9,-0.49616,0.00016,31.84782]
[1778097306451,30.71,81486.72,2.9,-0.49616,0.00016,31.84782]
[1778097306643,30.71,81486.72,2.9,-0.49616,0.00016,31.84782]
[1778097307083,30.71,81486.72,2.9,-0.49616,0.00016,31.84782]
[1778097307224,30.72,81483.72,2.9,-0.49665,0.00016,31.847]
[1778097308207,30.72,81487.13,2.9,-0.49609,0.00016,31.84793]
[1778097308255,30.72,81487.13,2.9,-0.49609,0.00016,31.84793]
[1778097313455,30.72,81491.85,2.9,-0.49532,0.00016,31.84911]
[1778097318490,30.72,81490.69,2.9,-0.49551,0.00016,31.84883]
[1778097322029,30.72,81490.67,2.9,-0.49552,0.00016,31.84883]
[1778097327553,30.72,81490.77,2.9,-0.4955,0.00016,31.84885]
[1778097331056,30.72,81490.77,2.9,-0.4955,0.00016,31.84885]
[1778097332245,30.72,81490.5,2.9,-0.49554,0.00016,31.84563]
[1778097336589,30.72,81488.68,2.9,-0.49584,0.00016,31.84517]
[1778097341651,30.72,81493.64,2.9,-0.49503,0.00016,31.84637]
[1778097346686,30.72,81494.16,2.9,-0.49495,0.00016,31.84649]
[1778097351654,30.72,81493.71,2.9,-0.49502,0.00016,31.84639]
[1778097357763,30.72,81493.73,2.9,-0.49502,0.00016,31.84639]
[1778097359563,30.72,81488.03,2.9,-0.49595,0.00016,31.845]
[1778097360868,30.72,81485.44,2.9,-0.49637,0.00016,31.84432]
[1778097366826,30.72,81488.7,2.9,-0.49584,0.00016,31.84518]
[1778097371862,30.72,81490.5,2.9,-0.49554,0.00016,31.84563]
[1778097376897,30.72,81489.29,2.9,-0.49574,0.00016,31.84533]
[1778097379185,30.72,81489.53,2.9,-0.4957,0.00016,31.84539]
[1778097380602,30.72,81493.09,2.9,-0.49512,0.00016,31.84625]
[1778097382394,30.72,81496.37,2.9,-0.49459,0.00016,31.84698]
[1778097387975,30.72,81496.84,2.9,-0.49451,0.00016,31.84708]
[1778097394017,30.72,81496.29,2.9,-0.4946,0.00016,31.8438]
[1778097399052,30.72,81496.28,2.9,-0.4946,0.00016,31.8438]
[1778097404087,30.72,81492.97,2.9,-0.49514,0.00016,31.84306]
[1778097409122,30.72,81493.36,2.9,-0.49508,0.00016,31.84315]
[1778097410695,30.72,81493.35,2.9,-0.49508,0.00016,31.84315]
[1778097416171,30.72,81494.78,2.9,-0.49485,0.00016,31.84347]
[1778097421206,30.72,81494.27,2.9,-0.49493,0.00016,31.84336]
[1778097426241,30.72,81496.76,2.9,-0.49453,0.00016,31.8439]
[1778097431276,30.72,81492.16,2.9,-0.49527,0.00016,31.84287]
[1778097436311,30.72,81493.41,2.9,-0.49507,0.00016,31.84316]
[1778097441346,30.72,81493.45,2.9,-0.49506,0.00016,31.84317]
[1778097446382,30.72,81492.49,2.9,-0.49522,0.00016,31.84295]
[1778097451416,30.72,81493.25,2.9,-0.4951,0.00016,31.83997]
[1778097454793,30.72,81493.03,2.9,-0.49513,0.00016,31.83992]
[1778097456588,30.72,81493.4,2.9,-0.49507,0.00016,31.84]
[1778097456671,30.72,81485.2,2.9,-0.49641,0.00016,31.83794]
[1778097462493,30.72,81479.73,2.9,-0.4973,0.00016,31.83636]
[1778097467005,30.72,81479.99,2.9,-0.49725,0.00016,31.83644]
[1778097468312,30.72,81473.2,2.9,-0.49836,0.00016,31.83427]
[1778097469542,30.72,81466.84,2.9,-0.49939,0.00016,31.83202]
[1778097471050,30.72,81466.84,2.9,-0.49939,0.00016,31.83202]
[1778097473306,30.72,81466.18,2.9,-0.4995,0.00016,31.83177]
[1778097480645,30.72,81467.48,2.9,-0.49929,0.00016,31.83225]
[1778097480907,30.72,81467.48,2.9,-0.49929,0.00016,31.83225]
[1778097480920,30.72,81467.48,2.9,-0.49929,0.00016,31.83225]
[1778097481111,30.72,81467.48,2.9,-0.49929,0.00016,31.83225]
[1778097481162,30.72,81466.73,2.9,-0.49941,0.00016,31.83198]
[1778097486661,30.72,81463.63,2.9,-0.49992,0.00016,31.8308]
[1778097492704,30.72,81465.71,2.9,-0.49958,0.00016,31.8316]
[1778097495661,30.72,81468.48,2.9,-0.49913,0.00016,31.83262]
[1778097495726,30.71,81469.75,2.9,-0.49892,0.00016,31.83308]
[1778097497740,30.71,81476.31,2.9,-0.49785,0.00016,31.8353]
[1778097502775,30.71,81478.67,2.9,-0.49747,0.00016,31.83604]
[1778097503932,30.71,81478.67,2.9,-0.49747,0.00016,31.83604]
[1778097503940,30.71,81478.74,2.9,-0.49746,0.00016,31.83606]
[1778097510831,30.71,81475.56,2.9,-0.49798,0.00016,31.83505]
[1778097516008,30.71,81476.43,2.9,-0.49784,0.00016,31.83218]
[1778097516110,30.71,81476.74,2.9,-0.49779,0.00016,31.83228]
[1778097524929,30.71,81477.04,2.9,-0.49774,0.00016,31.83237]
[1778097525993,30.71,81477.04,2.9,-0.49774,0.00016,31.83237]
[1778097526005,30.71,81477.04,2.9,-0.49774,0.00016,31.83237]
[1778097527416,30.71,81473.16,2.9,-0.49837,0.00016,31.8311]
[1778097527950,30.71,81474.51,2.9,-0.49815,0.00016,31.83155]
[1778097530579,30.71,81475.32,2.9,-0.49802,0.00016,31.83182]
[1778097530971,30.71,81473.06,2.9,-0.49839,0.00016,31.83107]
[1778097536006,30.71,81473.76,2.9,-0.49827,0.00016,31.8313]
[1778097540137,30.71,81475.66,2.9,-0.49796,0.00016,31.83193]
[1778097540257,30.71,81475.57,2.9,-0.49798,0.00016,31.8319]
[1778097541251,30.71,81475.57,2.9,-0.49798,0.00016,31.8319]
[1778097542163,30.71,81479.01,2.9,-0.49742,0.00016,31.83299]
[1778097542214,30.71,81479.43,2.9,-0.49735,0.00016,31.83311]
[1778097548091,30.71,81473.42,2.9,-0.49833,0.00016,31.83119]
[1778097551802,30.71,81474.07,2.9,-0.49822,0.00016,31.83141]
[1778097552119,30.71,81474.16,2.9,-0.49821,0.00016,31.83144]
[1778097554204,30.71,81475.18,2.9,-0.49804,0.00016,31.83177]
[1778097554339,30.71,81474.87,2.9,-0.49809,0.00016,31.83167]
[1778097560175,30.71,81469.54,2.9,-0.49896,0.00016,31.82984]
[1778097561179,30.71,81469.54,2.9,-0.49896,0.00016,31.82984]
[1778097561182,30.71,81470.65,2.9,-0.49878,0.00016,31.83024]
[1778097564127,30.71,81471.99,2.9,-0.49856,0.00016,31.8307]
[1778097564203,30.71,81471.03,2.9,-0.49872,0.00016,31.83037]
[1778097565201,30.71,81471.03,2.9,-0.49872,0.00016,31.83037]
[1778097566347,30.71,81469.33,2.9,-0.49899,0.00016,31.82977]
[1778097567328,30.71,81457.07,2.9,-0.50099,0.00016,31.82498]
[1778097569806,30.71,81453.39,2.9,-0.50159,0.00016,31.82339]
[1778097569889,30.71,81453.39,2.9,-0.50159,0.00016,31.82339]
[1778097574173,30.71,81451.3,2.9,-0.50193,0.00016,31.8193]
[1778097574296,30.71,81451.3,2.9,-0.50193,0.00016,31.8193]
[1778097580316,30.71,81454.6,2.9,-0.50139,0.00016,31.82077]
[1778097584344,30.71,81463.32,2.9,-0.49997,0.00016,31.82437]
[1778097586737,30.71,81461.48,2.9,-0.50027,0.00016,31.82364]
[1778097592400,30.71,81456.94,2.9,-0.50101,0.00016,31.82177]
[1778097597435,30.71,81457.85,2.9,-0.50087,0.00016,31.82215]
[1778097602442,30.7,81456.77,2.9,-0.50104,0.00016,31.8217]
[1778097602879,30.7,81456.77,2.9,-0.50104,0.00016,31.8217]
[1778097604500,30.7,81461.99,2.9,-0.50019,0.00016,31.82384]
[1778097610229,30.7,81470.39,2.9,-0.49882,0.00016,31.82699]
[1778097614473,30.7,81468.96,2.9,-0.49906,0.00016,31.82648]
[1778097614554,30.7,81471.23,2.9,-0.49869,0.00016,31.82728]
[1778097615667,30.7,81471.23,2.9,-0.49869,0.00016,31.82728]
[1778097621604,30.71,81470.95,2.9,-0.49873,0.00016,31.82719]
[1778097622745,30.71,81470.95,2.9,-0.49873,0.00016,31.82719]
[1778097623865,30.71,81471.02,2.9,-0.49872,0.00016,31.82721]
[1778097629662,30.71,81470.95,2.9,-0.49873,0.00016,31.82719]
[1778097634697,30.71,81470.91,2.9,-0.49874,0.00016,31.82401]
[1778097638936,30.71,81471.08,2.9,-0.49871,0.00016,31.82407]
[1778097639035,30.71,81471.08,2.9,-0.49871,0.00016,31.82407]
[1778097639065,30.71,81471.08,2.9,-0.49871,0.00016,31.82407]
[1778097639077,30.71,81471.08,2.9,-0.49871,0.00016,31.82407]
[1778097639144,30.71,81470.26,2.9,-0.49884,0.00016,31.82379]
[1778097639732,30.71,81463.8,2.9,-0.4999,0.00016,31.8214]
[1778097641818,30.71,81461.99,2.9,-0.50019,0.00016,31.82069]
[1778097647788,30.71,81462.26,2.9,-0.50015,0.00016,31.82079]
[1778097652823,30.7,81461.17,2.9,-0.50033,0.00016,31.82036]
[1778097657858,30.7,81465.5,2.9,-0.49962,0.00016,31.82205]
[1778097662964,30.7,81465.19,2.9,-0.49967,0.00016,31.82193]
[1778097665018,30.7,81465.81,2.9,-0.49957,0.00016,31.82216]
[1778097668163,30.7,81465.89,2.9,-0.49956,0.00016,31.82219]
[1778097668264,30.7,81466.13,2.9,-0.49952,0.00016,31.82228]
[1778097671020,30.7,81473.58,2.9,-0.49831,0.00016,31.82493]
[1778097672779,30.7,81474.63,2.9,-0.49814,0.00016,31.82528]
[1778097676574,30.7,81474.44,2.9,-0.49817,0.00016,31.82522]
[1778097676667,30.7,81474.44,2.9,-0.49817,0.00016,31.82522]
[1778097676681,30.7,81474.44,2.9,-0.49817,0.00016,31.82522]
[1778097676933,30.7,81474.44,2.9,-0.49817,0.00016,31.82522]
[1778097677276,30.7,81474.44,2.9,-0.49817,0.00016,31.82522]
[1778097677280,30.7,81482.94,2.9,-0.49678,0.00016,31.82784]
[1778097677756,30.7,81482.94,2.9,-0.49678,0.00016,31.82784]
[1778097678072,30.7,81490.94,2.9,-0.49548,0.00016,31.82995]
[1778097678688,30.7,81490.94,2.9,-0.49548,0.00016,31.82995]
[1778097681573,30.71,81490.93,2.9,-0.49548,0.00016,31.82995]
[1778097687135,30.71,81492.17,2.9,-0.49528,0.00016,31.83025]
[1778097692183,30.71,81492.93,2.9,-0.49515,0.00016,31.83043]
[1778097692677,30.71,81492.97,2.9,-0.49515,0.00016,31.82728]
[1778097692705,30.71,81492.97,2.9,-0.49515,0.00016,31.82728]
[1778097692881,30.71,81492.97,2.9,-0.49515,0.00016,31.82728]
[1778097693076,30.71,81492.97,2.9,-0.49515,0.00016,31.82728]
[1778097693097,30.71,81492.97,2.9,-0.49515,0.00016,31.82728]
[1778097693178,30.71,81510.26,2.9,-0.49233,0.00016,31.83051]
[1778097694186,30.71,81522.56,2.9,-0.49033,0.00016,31.83184]
[1778097695359,30.71,81522.56,2.9,-0.49033,0.00016,31.83184]
[1778097695480,30.71,81522.56,2.9,-0.49033,0.00016,31.83184]
[1778097695483,30.71,81522.56,2.9,-0.49033,0.00016,31.83184]
[1778097695494,30.71,81522.56,2.9,-0.49033,0.00016,31.83184]
[1778097696199,30.71,81522.92,2.9,-0.49027,0.00016,31.83186]
[1778097698032,30.71,81521.05,2.9,-0.49058,0.00016,31.83172]
[1778097703248,30.71,81520.45,2.9,-0.49067,0.00016,31.83167]
[1778097708283,30.7,81519.69,2.9,-0.4908,0.00016,31.8316]
[1778097713318,30.7,81520.11,2.9,-0.49073,0.00016,31.83164]
[1778097717226,30.7,81519.83,2.9,-0.49078,0.00016,31.83161]
[1778097720256,30.7,81521.99,2.9,-0.49042,0.00016,31.83179]
[1778097722539,30.7,81523.21,2.9,-0.49023,0.00016,31.83189]
[1778097726464,30.7,81531.87,2.9,-0.48882,0.00016,31.83231]
[1778097732480,30.7,81531.14,2.9,-0.48894,0.00016,31.83229]
[1778097732509,30.7,81531.14,2.9,-0.48894,0.00016,31.83229]
[1778097733458,30.7,81540.0,2.9,-0.48749,0.00016,31.83235]
[1778097734855,30.7,81539.73,2.9,-0.48754,0.00016,31.83236]
[1778097740521,30.7,81538.73,2.9,-0.4877,0.00016,31.83237]
[1778097745556,30.7,81538.35,2.9,-0.48776,0.00016,31.83237]
[1778097747522,30.7,81538.5,2.9,-0.48774,0.00016,31.83237]
[1778097749909,30.7,81537.78,2.9,-0.48786,0.00016,31.83238]
[1778097755626,30.7,81537.98,2.9,-0.48782,0.00016,31.82921]
[1778097761263,30.7,81538.05,2.9,-0.48781,0.00016,31.82921]
[1778097766703,30.7,81539.75,2.9,-0.48753,0.00016,31.8292]
[1778097768123,30.7,81539.75,2.9,-0.48753,0.00016,31.8292]
[1778097768209,30.7,81539.75,2.9,-0.48753,0.00016,31.8292]
[1778097770319,30.7,81539.37,2.9,-0.4876,0.00016,31.8292]
[1778097771349,30.7,81536.25,2.9,-0.4881,0.00016,31.82922]
[1778097772953,30.7,81535.01,2.9,-0.48831,0.00016,31.82921]
[1778097776326,30.7,81538.74,2.9,-0.4877,0.00016,31.82921]
[1778097781809,30.7,81538.78,2.9,-0.48769,0.00016,31.82921]
[1778097786844,30.7,81538.24,2.9,-0.48778,0.00016,31.82921]
[1778097787917,30.7,81538.24,2.9,-0.48778,0.00016,31.82921]
[1778097788291,30.7,81538.24,2.9,-0.48778,0.00016,31.82921]
[1778097788693,30.7,81538.26,2.9,-0.48778,0.00016,31.82921]
[1778097788858,30.69,81530.52,2.9,-0.48904,0.00016,31.82911]
[1778097790559,30.69,81530.52,2.9,-0.48904,0.00016,31.82911]
[1778097790721,30.7,81529.47,2.9,-0.48921,0.00016,31.82908]
[1778097795861,30.7,81529.44,2.9,-0.48921,0.00016,31.82907]
[1778097795866,30.7,81529.44,2.9,-0.48921,0.00016,31.82907]
[1778097797421,30.7,81540.3,2.9,-0.48744,0.00016,31.82919]
[1778097803083,30.7,81539.72,2.9,-0.48754,0.00016,31.8292]
[1778097803149,30.7,81539.72,2.9,-0.48754,0.00016,31.8292]
[1778097803340,30.7,81539.72,2.9,-0.48754,0.00016,31.8292]
[1778097808999,30.7,81543.6,2.9,-0.48691,0.00016,31.8291]
[1778097815041,30.7,81543.84,2.9,-0.48687,0.00016,31.82593]
[1778097820079,30.71,81544.45,2.9,-0.48677,0.00016,31.8259]
[1778097825114,30.71,81544.66,2.9,-0.48674,0.00016,31.8259]
[1778097825684,30.71,81544.66,2.9,-0.48674,0.00016,31.8259]
[1778097831156,30.71,81544.06,2.9,-0.48683,0.00016,31.82592]
[1778097835789,30.71,81539.53,2.9,-0.48757,0.00016,31.82604]
[1778097835794,30.71,81539.53,2.9,-0.48757,0.00016,31.82604]
[1778097836503,30.71,81539.53,2.9,-0.48757,0.00016,31.82604]
[1778097836570,30.71,81539.53,2.9,-0.48757,0.00016,31.82604]
[1778097836708,30.71,81539.53,2.9,-0.48757,0.00016,31.82604]
[1778097836721,30.71,81539.53,2.9,-0.48757,0.00016,31.82604]
[1778097836583,30.71,81539.92,2.9,-0.48751,0.00016,31.82603]
[1778097837291,30.71,81539.92,2.9,-0.48751,0.00016,31.82603]
[1778097837684,30.71,81539.92,2.9,-0.48751,0.00016,31.82603]
[1778097837365,30.71,81518.87,2.9,-0.49093,0.00016,31.8252]
[1778097838418,30.71,81518.87,2.9,-0.49093,0.00016,31.8252]
[1778097838556,30.71,81511.0,2.9,-0.49221,0.00016,31.82429]
[1778097841278,30.72,81515.82,2.9,-0.49143,0.00016,31.82489]
[1778097841916,30.72,81519.88,2.9,-0.49077,0.00016,31.8253]
[1778097847317,30.72,81524.07,2.9,-0.49009,0.00016,31.82563]
[1778097853327,30.73,81524.01,2.9,-0.49009,0.00016,31.82562]
[1778097854875,30.73,81524.21,2.9,-0.49006,0.00016,31.82563]
[1778097854917,30.73,81524.21,2.9,-0.49006,0.00016,31.82563]
[1778097854941,30.73,81524.21,2.9,-0.49006,0.00016,31.82563]
[1778097854946,30.73,81524.21,2.9,-0.49006,0.00016,31.82563]
[1778097854951,30.73,81524.21,2.9,-0.49006,0.00016,31.82563]
[1778097855341,30.73,81528.67,2.9,-0.48934,0.00016,31.82588]
[1778097857825,30.73,81533.06,2.9,-0.48862,0.00016,31.82602]
[1778097857917,30.73,81533.06,2.9,-0.48862,0.00016,31.82602]
[1778097860555,30.73,81542.81,2.9,-0.48704,0.00016,31.82597]
[1778097860560,30.73,81542.81,2.9,-0.48704,0.00016,31.82597]
[1778097860579,30.73,81542.81,2.9,-0.48704,0.00016,31.82597]
[1778097861560,30.73,81545.39,2.9,-0.48662,0.00016,31.82587]
[1778097861593,30.73,81545.39,2.9,-0.48662,0.00016,31.82587]
[1778097861611,30.73,81547.66,2.9,-0.48625,0.00016,31.82575]
[1778097863820,30.73,81549.32,2.9,-0.48598,0.00016,31.82565]
[1778097866147,30.73,81550.78,2.9,-0.48574,0.00016,31.82555]
[1778097866379,30.73,81550.78,2.9,-0.48574,0.00016,31.82555]
[1778097866464,30.73,81550.78,2.9,-0.48574,0.00016,31.82555]
[1778097867231,30.74,81554.5,2.9,-0.48514,0.00016,31.82524]
[1778097867932,30.74,81559.17,2.9,-0.48438,0.00016,31.82475]
[1778097868086,30.74,81559.17,2.9,-0.48438,0.00016,31.82475]
[1778097868110,30.74,81559.17,2.9,-0.48438,0.00016,31.82475]
[1778097868434,30.74,81572.99,2.9,-0.48213,0.00016,31.82262]
[1778097868827,30.74,81572.99,2.9,-0.48213,0.00016,31.82262]
[1778097868886,30.74,81572.99,2.9,-0.48213,0.00016,31.82262]
[1778097876616,30.74,81579.69,2.9,-0.48105,0.00016,31.81806]
[1778097877970,30.74,81579.24,2.9,-0.48112,0.00016,31.81816]
[1778097883152,30.74,81578.26,2.9,-0.48128,0.00016,31.81837]
[1778097885195,30.74,81581.08,2.9,-0.48082,0.00016,31.81774]
[1778097888921,30.74,81584.34,2.9,-0.48029,0.00016,31.81695]
[1778097888943,30.74,81584.34,2.9,-0.48029,0.00016,31.81695]
[1778097889033,30.74,81584.34,2.9,-0.48029,0.00016,31.81695]
[1778097889581,30.74,81591.27,2.9,-0.47917,0.00016,31.81508]
[1778097890588,30.74,81599.26,2.9,-0.47787,0.00016,31.81262]
[1778097893480,30.74,81599.83,2.9,-0.47778,0.00016,31.81243]
[1778097893789,30.74,81600.56,2.9,-0.47766,0.00016,31.81219]
[1778097893949,30.74,81600.56,2.9,-0.47766,0.00016,31.81219]
[1778097894616,30.74,81607.65,2.9,-0.47651,0.00016,31.80968]
[1778097899651,30.74,81611.28,2.9,-0.47592,0.00016,31.80829]
[1778097900147,30.74,81611.28,2.9,-0.47592,0.00016,31.80829]
[1778097900335,30.74,81611.28,2.9,-0.47592,0.00016,31.80829]
[1778097900338,30.74,81611.28,2.9,-0.47592,0.00016,31.80829]
[1778097900366,30.74,81611.28,2.9,-0.47592,0.00016,31.80829]
[1778097900389,30.74,81611.28,2.9,-0.47592,0.00016,31.80829]
[1778097900485,30.74,81611.28,2.9,-0.47592,0.00016,31.80829]
[1778097900486,30.74,81611.28,2.9,-0.47592,0.00016,31.80829]
[1778097900537,30.74,81611.28,2.9,-0.47592,0.00016,31.80829]
[1778097900544,30.74,81611.28,2.9,-0.47592,0.00016,31.80829]
[1778097900594,30.74,81611.28,2.9,-0.47592,0.00016,31.80829]
[1778097900636,30.74,81611.28,2.9,-0.47592,0.00016,31.80829]
[1778097901757,30.75,81610.68,2.9,-0.47602,0.00016,31.80853]
[1778097903627,30.75,81603.39,2.9,-0.4772,0.00016,31.81123]
[1778097903789,30.75,81601.33,2.9,-0.47754,0.00016,31.81195]
[1778097904496,30.75,81601.33,2.9,-0.47754,0.00016,31.81195]
[1778097905284,30.75,81601.33,2.9,-0.47754,0.00016,31.81195]
[1778097905699,30.75,81601.33,2.9,-0.47754,0.00016,31.81195]
[1778097907085,30.75,81589.03,2.9,-0.47953,0.00016,31.81573]
[1778097907101,30.75,81589.03,2.9,-0.47953,0.00016,31.81573]
[1778097907675,30.75,81589.03,2.9,-0.47953,0.00016,31.81573]
[1778097910168,30.75,81587.27,2.9,-0.47982,0.00016,31.81621]
[1778097915763,30.75,81585.86,2.9,-0.48005,0.00016,31.81658]
[1778097919726,30.75,81583.17,2.9,-0.48049,0.00016,31.81725]
[1778097920256,30.75,81575.02,2.9,-0.48181,0.00016,31.81907]
[1778097921664,30.75,81575.02,2.9,-0.48181,0.00016,31.81907]
[1778097921731,30.75,81575.02,2.9,-0.48181,0.00016,31.81907]
[1778097925182,30.76,81581.62,2.9,-0.48074,0.00016,31.81763]
[1778097927663,30.75,81576.51,2.9,-0.48157,0.00016,31.81876]
[1778097927672,30.75,81576.51,2.9,-0.48157,0.00016,31.81876]
[1778097927773,30.75,81576.51,2.9,-0.48157,0.00016,31.81876]
[1778097929612,30.75,81577.5,2.9,-0.48141,0.00016,31.81855]
[1778097930011,30.75,81576.11,2.9,-0.48163,0.00016,31.81885]
[1778097930111,30.75,81574.98,2.9,-0.48181,0.00016,31.81908]
[1778097933784,30.76,81575.1,2.9,-0.48179,0.00016,31.81589]
[1778097941934,30.77,81575.08,2.9,-0.4818,0.00016,31.8159]
[1778097942879,30.77,81574.7,2.9,-0.48186,0.00016,31.81598]
[1778097949001,30.78,81575.59,2.9,-0.48172,0.00016,31.81581]
[1778097949988,30.78,81575.59,2.9,-0.48172,0.00016,31.81581]
[1778097953241,30.78,81574.33,2.9,-0.48192,0.00016,31.81606]
[1778097956185,30.79,81573.73,2.9,-0.48202,0.00016,31.81618]
[1778097960098,30.79,81573.36,2.9,-0.48208,0.00016,31.81626]
[1778097960262,30.79,81573.36,2.9,-0.48208,0.00016,31.81626]
[1778097960465,30.79,81573.36,2.9,-0.48208,0.00016,31.81626]
[1778097960528,30.79,81573.36,2.9,-0.48208,0.00016,31.81626]
[1778097962092,30.79,81563.62,2.9,-0.48366,0.00016,31.81787]
[1778097968135,30.8,81563.89,2.9,-0.48362,0.00016,31.81784]
[1778097969732,30.8,81563.89,2.9,-0.48362,0.00016,31.81784]
[1778097973832,30.8,81563.7,2.9,-0.48365,0.00016,31.81787]
[1778097973876,30.8,81563.7,2.9,-0.48365,0.00016,31.81787]
[1778097976816,30.81,81568.72,2.9,-0.48284,0.00016,31.8171]
[1778097976895,30.81,81568.58,2.9,-0.48286,0.00016,31.81712]
[1778097977018,30.81,81568.58,2.9,-0.48286,0.00016,31.81712]
[1778097977064,30.81,81568.58,2.9,-0.48286,0.00016,31.81712]
[1778097977252,30.81,81568.58,2.9,-0.48286,0.00016,31.81712]
[1778097977333,30.81,81568.58,2.9,-0.48286,0.00016,31.81712]
[1778097979314,30.81,81568.22,2.9,-0.48292,0.00016,31.81718]
[1778097979348,30.81,81568.22,2.9,-0.48292,0.00016,31.81718]
[1778097979529,30.81,81568.22,2.9,-0.48292,0.00016,31.81718]
[1778097979607,30.81,81568.22,2.9,-0.48292,0.00016,31.81718]
[1778097979736,30.81,81568.22,2.9,-0.48292,0.00016,31.81718]
[1778097979825,30.81,81568.22,2.9,-0.48292,0.00016,31.81718]
[1778097980392,30.81,81568.2,2.9,-0.48292,0.00016,31.81719]
[1778097980776,30.81,81568.2,2.9,-0.48292,0.00016,31.81719]
[1778097982680,30.81,81568.16,2.9,-0.48293,0.00016,31.81719]
[1778097982916,30.81,81568.16,2.9,-0.48293,0.00016,31.81719]
[1778097983555,30.81,81568.16,2.9,-0.48293,0.00016,31.81719]
[1778097983558,30.81,81568.16,2.9,-0.48293,0.00016,31.81719]
[1778097983985,30.81,81567.9,2.9,-0.48297,0.00016,31.81724]
[1778097983991,30.81,81567.9,2.9,-0.48297,0.00016,31.81724]
[1778097984129,30.81,81567.9,2.9,-0.48297,0.00016,31.81724]
[1778097984704,30.81,81567.9,2.9,-0.48297,0.00016,31.81724]
[1778097984828,30.81,81567.9,2.9,-0.48297,0.00016,31.81724]
[1778097985156,30.82,81567.7,2.9,-0.48301,0.00016,31.81727]
[1778097985161,30.82,81567.7,2.9,-0.48301,0.00016,31.81727]
[1778097985168,30.82,81567.7,2.9,-0.48301,0.00016,31.81727]
[1778097985172,30.82,81567.7,2.9,-0.48301,0.00016,31.81727]
[1778097985371,30.82,81567.7,2.9,-0.48301,0.00016,31.81727]
[1778097985439,30.82,81567.7,2.9,-0.48301,0.00016,31.81727]
[1778097985444,30.82,81567.7,2.9,-0.48301,0.00016,31.81727]
[1778097985804,30.82,81567.7,2.9,-0.48301,0.00016,31.81727]
[1778097990573,30.82,81568.56,2.9,-0.48287,0.00016,31.81713]
[1778097990663,30.82,81568.56,2.9,-0.48287,0.00016,31.81713]
[1778097990668,30.82,81568.56,2.9,-0.48287,0.00016,31.81713]
[1778097991336,30.82,81568.71,2.9,-0.48284,0.00016,31.81711]
[1778097992333,30.82,81568.56,2.9,-0.48287,0.00016,31.81397]
[1778097992575,30.82,81568.56,2.9,-0.48287,0.00016,31.81397]
[1778097992610,30.82,81568.56,2.9,-0.48287,0.00016,31.81397]
[1778097993818,30.82,81558.25,2.9,-0.48454,0.00016,31.8154]
[1778097995326,30.83,81552.18,2.9,-0.48552,0.00016,31.81598]
[1778098000361,30.83,81550.94,2.9,-0.48572,0.00016,31.81607]
[1778098005871,30.83,81551.6,2.9,-0.48562,0.00016,31.81602]
[1778098011438,30.83,81551.9,2.9,-0.48557,0.00016,31.816]
[1778098012826,30.83,81551.9,2.9,-0.48557,0.00016,31.816]
[1778098012895,30.83,81553.14,2.9,-0.48537,0.00016,31.8159]
[1778098018488,30.83,81559.56,2.9,-0.48433,0.00016,31.81525]
[1778098020240,30.83,81559.0,2.9,-0.48442,0.00016,31.81532]
[1778098020304,30.83,81559.0,2.9,-0.48442,0.00016,31.81532]
[1778098022515,30.83,81570.52,2.9,-0.48255,0.00016,31.81364]
[1778098027852,30.84,81570.02,2.9,-0.48263,0.00016,31.81373]
[1778098027995,30.84,81570.02,2.9,-0.48263,0.00016,31.81373]
[1778098028294,30.84,81570.02,2.9,-0.48263,0.00016,31.81373]
[1778098028493,30.84,81570.02,2.9,-0.48263,0.00016,31.81373]
[1778098028725,30.84,81570.02,2.9,-0.48263,0.00016,31.81373]
[1778098028807,30.84,81570.02,2.9,-0.48263,0.00016,31.81373]
[1778098029255,30.84,81570.02,2.9,-0.48263,0.00016,31.81373]
[1778098029260,30.84,81570.02,2.9,-0.48263,0.00016,31.81373]
[1778098029468,30.84,81570.02,2.9,-0.48263,0.00016,31.81373]
[1778098029586,30.84,81570.02,2.9,-0.48263,0.00016,31.81373]
[1778098029761,30.84,81570.02,2.9,-0.48263,0.00016,31.81373]
[1778098029855,30.84,81570.02,2.9,-0.48263,0.00016,31.81373]
[1778098029957,30.84,81570.18,2.9,-0.48261,0.00016,31.81371]
[1778098029965,30.84,81570.18,2.9,-0.48261,0.00016,31.81371]
[1778098030199,30.84,81570.18,2.9,-0.48261,0.00016,31.81371]
[1778098030611,30.84,81570.18,2.9,-0.48261,0.00016,31.81371]
[1778098030632,30.84,81570.18,2.9,-0.48261,0.00016,31.81371]
[1778098030771,30.84,81570.18,2.9,-0.48261,0.00016,31.81371]
[1778098030815,30.84,81570.18,2.9,-0.48261,0.00016,31.81371]
[1778098031337,30.84,81570.66,2.9,-0.48253,0.00016,31.81362]
[1778098031345,30.84,81570.66,2.9,-0.48253,0.00016,31.81362]
[1778098031553,30.84,81570.66,2.9,-0.48253,0.00016,31.81362]
[1778098031562,30.84,81570.66,2.9,-0.48253,0.00016,31.81362]
[1778098031755,30.84,81570.66,2.9,-0.48253,0.00016,31.81362]
[1778098031815,30.84,81570.66,2.9,-0.48253,0.00016,31.81362]
[1778098031886,30.84,81570.66,2.9,-0.48253,0.00016,31.81362]
[1778098031891,30.84,81570.66,2.9,-0.48253,0.00016,31.81362]
[1778098031967,30.84,81569.87,2.9,-0.48266,0.00016,31.81376]
[1778098031974,30.84,81569.87,2.9,-0.48266,0.00016,31.81376]
[1778098032056,30.84,81569.87,2.9,-0.48266,0.00016,31.81376]
[1778098032063,30.84,81569.87,2.9,-0.48266,0.00016,31.81376]
[1778098032132,30.84,81569.87,2.9,-0.48266,0.00016,31.81376]
[1778098032136,30.84,81569.87,2.9,-0.48266,0.00016,31.81376]
[1778098032184,30.84,81569.87,2.9,-0.48266,0.00016,31.81376]
[1778098032219,30.84,81569.87,2.9,-0.48266,0.00016,31.81376]
[1778098032390,30.84,81569.87,2.9,-0.48266,0.00016,31.81376]
[1778098032397,30.84,81569.87,2.9,-0.48266,0.00016,31.81376]
[1778098032594,30.84,81569.87,2.9,-0.48266,0.00016,31.81376]
[1778098032617,30.84,81569.87,2.9,-0.48266,0.00016,31.81376]
[1778098032891,30.84,81569.87,2.9,-0.48266,0.00016,31.81376]
[1778098035883,30.84,81571.4,2.9,-0.48241,0.00016,31.81349]
[1778098036167,30.84,81571.37,2.9,-0.48242,0.00016,31.8135]
[1778098036295,30.84,81571.37,2.9,-0.48242,0.00016,31.8135]
[1778098036401,30.84,81571.37,2.9,-0.48242,0.00016,31.8135]
[1778098036414,30.84,81571.37,2.9,-0.48242,0.00016,31.8135]
[1778098036455,30.84,81571.37,2.9,-0.48242,0.00016,31.8135]
[1778098036615,30.84,81586.85,2.9,-0.47991,0.00016,31.81009]
[1778098037777,30.84,81586.85,2.9,-0.47991,0.00016,31.81009]
[1778098037834,30.84,81599.2,2.9,-0.47791,0.00016,31.80647]
[1778098038028,30.84,81599.2,2.9,-0.47791,0.00016,31.80647]
[1778098038128,30.84,81599.2,2.9,-0.47791,0.00016,31.80647]
[1778098043170,30.85,81605.25,2.9,-0.47693,0.00016,31.80441]
[1778098043357,30.85,81605.25,2.9,-0.47693,0.00016,31.80441]
[1778098048699,30.85,81599.13,2.9,-0.47792,0.00016,31.8065]
[1778098048984,30.85,81599.13,2.9,-0.47792,0.00016,31.8065]
[1778098051517,30.85,81598.03,2.9,-0.4781,0.00016,31.80685]
[1778098056584,30.85,81591.52,2.9,-0.47915,0.00016,31.80565]
[1778098061790,30.84,81592.27,2.9,-0.47903,0.00016,31.80544]
[1778098064056,30.84,81591.76,2.9,-0.47911,0.00016,31.80558]
[1778098064062,30.84,81591.76,2.9,-0.47911,0.00016,31.80558]
[1778098064811,30.84,81584.56,2.9,-0.48028,0.00016,31.80751]
[1778098065410,30.84,81584.56,2.9,-0.48028,0.00016,31.80751]
[1778098065712,30.84,81584.56,2.9,-0.48028,0.00016,31.80751]
[1778098065821,30.84,81582.74,2.9,-0.48057,0.00016,31.80795]
[1778098067803,30.84,81581.5,2.9,-0.48077,0.00016,31.80825]
[1778098071009,30.84,81584.04,2.9,-0.48036,0.00016,31.80764]
[1778098071642,30.84,81584.04,2.9,-0.48036,0.00016,31.80764]
[1778098071863,30.84,81577.55,2.9,-0.48141,0.00016,31.80913]
[1778098072813,30.84,81577.55,2.9,-0.48141,0.00016,31.80913]
[1778098073095,30.84,81578.22,2.9,-0.48131,0.00016,31.80898]
[1778098074697,30.85,81576.87,2.9,-0.48152,0.00016,31.80927]
[1778098074992,30.85,81576.64,2.9,-0.48156,0.00016,31.80932]
[1778098074998,30.85,81576.64,2.9,-0.48156,0.00016,31.80932]
[1778098075049,30.85,81576.64,2.9,-0.48156,0.00016,31.80932]
[1778098075058,30.85,81576.64,2.9,-0.48156,0.00016,31.80932]
[1778098075101,30.85,81576.64,2.9,-0.48156,0.00016,31.80932]
[1778098075104,30.85,81576.64,2.9,-0.48156,0.00016,31.80932]
[1778098075175,30.85,81576.64,2.9,-0.48156,0.00016,31.80932]
[1778098078641,30.85,81579.68,2.9,-0.48107,0.00016,31.80867]
[1778098078885,30.85,81579.68,2.9,-0.48107,0.00016,31.80867]
[1778098078912,30.85,81582.89,2.9,-0.48055,0.00016,31.80792]
[1778098079607,30.85,81582.89,2.9,-0.48055,0.00016,31.80792]
[1778098082729,30.85,81585.39,2.9,-0.48015,0.00016,31.80731]
[1778098084370,30.85,81585.55,2.9,-0.48012,0.00016,31.80727]
[1778098089989,30.85,81586.17,2.9,-0.48002,0.00016,31.80711]
[1778098095079,30.85,81585.77,2.9,-0.48009,0.00016,31.80721]
[1778098095860,30.85,81585.77,2.9,-0.48009,0.00016,31.80721]
[1778098095961,30.85,81585.73,2.9,-0.48009,0.00016,31.80722]
[1778098097038,30.85,81579.14,2.9,-0.48116,0.00016,31.80879]
[1778098102074,30.86,81580.59,2.9,-0.48093,0.00016,31.80847]
[1778098105085,30.86,81580.79,2.9,-0.48089,0.00016,31.80842]
[1778098110130,30.87,81580.45,2.9,-0.48095,0.00016,31.80851]
[1778098114481,30.87,81579.8,2.9,-0.48106,0.00016,31.80549]
[1778098114600,30.87,81579.8,2.9,-0.48106,0.00016,31.80549]
[1778098120201,30.88,81574.39,2.9,-0.48193,0.00016,31.80663]
[1778098123877,30.88,81574.49,2.9,-0.48192,0.00016,31.80661]
[1778098124072,30.88,81574.37,2.9,-0.48194,0.00016,31.80664]
[1778098124076,30.88,81574.37,2.9,-0.48194,0.00016,31.80664]
[1778098124117,30.88,81574.37,2.9,-0.48194,0.00016,31.80664]
[1778098124122,30.88,81574.37,2.9,-0.48194,0.00016,31.80664]
[1778098124172,30.88,81574.37,2.9,-0.48194,0.00016,31.80664]
[1778098124214,30.88,81574.37,2.9,-0.48194,0.00016,31.80664]
[1778098124218,30.88,81574.37,2.9,-0.48194,0.00016,31.80664]
[1778098124251,30.88,81574.37,2.9,-0.48194,0.00016,31.80664]
[1778098124256,30.88,81574.37,2.9,-0.48194,0.00016,31.80664]
[1778098124315,30.88,81574.37,2.9,-0.48194,0.00016,31.80664]
[1778098124320,30.88,81574.37,2.9,-0.48194,0.00016,31.80664]
[1778098124540,30.88,81574.37,2.9,-0.48194,0.00016,31.80664]
[1778098124546,30.88,81574.37,2.9,-0.48194,0.00016,31.80664]
[1778098125785,30.88,81571.73,2.9,-0.48236,0.00016,31.80713]
[1778098126919,30.88,81569.33,2.9,-0.48275,0.00016,31.80755]
[1778098128257,30.89,81576.96,2.9,-0.48152,0.00016,31.80612]
[1778098133292,30.89,81576.63,2.9,-0.48157,0.00016,31.80619]
[1778098138327,30.9,81576.36,2.9,-0.48162,0.00016,31.80625]
[1778098140859,30.9,81576.56,2.9,-0.48159,0.00016,31.80621]
[1778098140960,30.9,81579.9,2.9,-0.48105,0.00016,31.8055]
[1778098146383,30.9,81584.23,2.9,-0.48035,0.00016,31.80448]
[1778098151418,30.9,81585.54,2.9,-0.48013,0.00016,31.80415]
[1778098152038,30.9,81585.54,2.9,-0.48013,0.00016,31.80415]
[1778098157462,30.9,81585.57,2.9,-0.48013,0.00016,31.80414]
[1778098158469,30.9,81585.55,2.9,-0.48013,0.00016,31.80415]
[1778098162497,30.89,81584.23,2.9,-0.48035,0.00016,31.80448]
[1778098167532,30.89,81586.75,2.9,-0.47994,0.00016,31.80384]
[1778098172417,30.89,81585.91,2.9,-0.48007,0.00016,31.80089]
[1778098174262,30.89,81596.88,2.9,-0.4783,0.00016,31.79778]
[1778098179616,30.89,81598.03,2.9,-0.47811,0.00016,31.79741]
[1778098181163,30.89,81597.44,2.9,-0.47821,0.00016,31.7976]
[1778098187693,30.88,81592.04,2.9,-0.47908,0.00016,31.79922]
[1778098187823,30.88,81592.04,2.9,-0.47908,0.00016,31.79922]
[1778098187883,30.88,81592.04,2.9,-0.47908,0.00016,31.79922]
[1778098187906,30.88,81591.78,2.9,-0.47912,0.00016,31.79929]
[1778098188679,30.88,81583.14,2.9,-0.48052,0.00016,31.80157]
[1778098189274,30.88,81583.14,2.9,-0.48052,0.00016,31.80157]
[1778098191228,30.89,81572.86,2.9,-0.48218,0.00016,31.80376]
[1778098196735,30.89,81575.22,2.9,-0.4818,0.00016,31.80331]
[1778098201770,30.89,81571.29,2.9,-0.48244,0.00016,31.80406]
[1778098206805,30.9,81571.33,2.9,-0.48243,0.00016,31.80405]
[1778098207140,30.9,81571.33,2.9,-0.48243,0.00016,31.80405]
[1778098207225,30.9,81571.33,2.9,-0.48243,0.00016,31.80405]
[1778098207270,30.9,81571.33,2.9,-0.48243,0.00016,31.80405]
[1778098207341,30.9,81571.33,2.9,-0.48243,0.00016,31.80405]
[1778098207347,30.9,81571.33,2.9,-0.48243,0.00016,31.80405]
[1778098207528,30.9,81571.33,2.9,-0.48243,0.00016,31.80405]
[1778098207536,30.9,81571.33,2.9,-0.48243,0.00016,31.80405]
[1778098207745,30.9,81571.33,2.9,-0.48243,0.00016,31.80405]
[1778098207750,30.9,81571.33,2.9,-0.48243,0.00016,31.80405]
[1778098209377,30.9,81566.94,2.9,-0.48314,0.00016,31.80479]
[1778098213940,30.9,81567.72,2.9,-0.48301,0.00016,31.80466]
[1778098216120,30.9,81567.83,2.9,-0.483,0.00016,31.80465]
[1778098216128,30.9,81567.83,2.9,-0.483,0.00016,31.80465]
[1778098216261,30.9,81567.83,2.9,-0.483,0.00016,31.80465]
[1778098219363,30.91,81566.19,2.9,-0.48326,0.00016,31.8049]
[1778098224598,30.91,81559.94,2.9,-0.48427,0.00016,31.80575]
[1778098224600,30.91,81559.94,2.9,-0.48427,0.00016,31.80575]
[1778098224803,30.91,81559.94,2.9,-0.48427,0.00016,31.80575]
[1778098224805,30.91,81559.94,2.9,-0.48427,0.00016,31.80575]
[1778098225015,30.91,81559.94,2.9,-0.48427,0.00016,31.80575]
[1778098225222,30.91,81559.9,2.9,-0.48428,0.00016,31.80575]
[1778098225224,30.91,81559.9,2.9,-0.48428,0.00016,31.80575]
[1778098225424,30.91,81559.9,2.9,-0.48428,0.00016,31.80575]
[1778098225431,30.91,81559.9,2.9,-0.48428,0.00016,31.80575]
[1778098225625,30.91,81559.9,2.9,-0.48428,0.00016,31.80575]
[1778098225633,30.91,81559.9,2.9,-0.48428,0.00016,31.80575]
[1778098225788,30.91,81559.9,2.9,-0.48428,0.00016,31.80575]
[1778098225856,30.91,81559.9,2.9,-0.48428,0.00016,31.80575]
[1778098226554,30.91,81561.62,2.9,-0.484,0.00016,31.80554]
[1778098226572,30.91,81561.62,2.9,-0.484,0.00016,31.80554]
[1778098227952,30.91,81570.62,2.9,-0.48255,0.00016,31.80419]
[1778098228196,30.91,81570.62,2.9,-0.48255,0.00016,31.80419]
[1778098233994,30.92,81572.92,2.9,-0.48218,0.00016,31.80061]
[1778098239029,30.92,81573.87,2.9,-0.48202,0.00016,31.80043]
[1778098244064,30.93,81573.61,2.9,-0.48207,0.00016,31.80049]
[1778098249099,30.93,81573.5,2.9,-0.48208,0.00016,31.80051]
[1778098254134,30.94,81573.3,2.9,-0.48212,0.00016,31.80055]
[1778098259172,30.94,81572.79,2.9,-0.4822,0.00016,31.80065]
[1778098264207,30.95,81573.18,2.9,-0.48214,0.00016,31.80058]
[1778098269242,30.95,81572.93,2.9,-0.48218,0.00016,31.80063]
[1778098270500,30.95,81572.93,2.9,-0.48218,0.00016,31.80063]
[1778098270794,30.95,81572.93,2.9,-0.48218,0.00016,31.80063]
[1778098270803,30.95,81572.93,2.9,-0.48218,0.00016,31.80063]
[1778098270853,30.95,81572.93,2.9,-0.48218,0.00016,31.80063]
[1778098270860,30.95,81572.93,2.9,-0.48218,0.00016,31.80063]
[1778098270903,30.95,81572.93,2.9,-0.48218,0.00016,31.80063]
[1778098270914,30.95,81572.93,2.9,-0.48218,0.00016,31.80063]
[1778098270954,30.95,81572.93,2.9,-0.48218,0.00016,31.80063]
[1778098270962,30.95,81572.93,2.9,-0.48218,0.00016,31.80063]
[1778098271060,30.95,81572.93,2.9,-0.48218,0.00016,31.80063]
[1778098271068,30.95,81572.93,2.9,-0.48218,0.00016,31.80063]
[1778098271176,30.95,81573.04,2.9,-0.48216,0.00016,31.80061]
[1778098271185,30.95,81573.04,2.9,-0.48216,0.00016,31.80061]
[1778098271225,30.95,81573.04,2.9,-0.48216,0.00016,31.80061]
[1778098271232,30.95,81573.04,2.9,-0.48216,0.00016,31.80061]
[1778098271271,30.95,81573.04,2.9,-0.48216,0.00016,31.80061]
[1778098271280,30.95,81573.04,2.9,-0.48216,0.00016,31.80061]
[1778098271319,30.95,81573.04,2.9,-0.48216,0.00016,31.80061]
[1778098271324,30.95,81573.04,2.9,-0.48216,0.00016,31.80061]
[1778098271353,30.95,81573.04,2.9,-0.48216,0.00016,31.80061]
[1778098271357,30.95,81573.04,2.9,-0.48216,0.00016,31.80061]
[1778098271412,30.95,81573.04,2.9,-0.48216,0.00016,31.80061]
[1778098271421,30.95,81573.04,2.9,-0.48216,0.00016,31.80061]
[1778098271447,30.95,81573.04,2.9,-0.48216,0.00016,31.80061]
[1778098271459,30.95,81573.04,2.9,-0.48216,0.00016,31.80061]
[1778098273483,30.96,81565.62,2.9,-0.48336,0.00016,31.80185]
[1778098279312,30.96,81564.97,2.9,-0.48347,0.00016,31.80195]
[1778098282787,30.96,81565.09,2.9,-0.48345,0.00016,31.80193]
[1778098283859,30.97,81565.93,2.9,-0.48331,0.00016,31.80181]
[1778098283901,30.97,81570.53,2.9,-0.48257,0.00016,31.80107]
[1778098285354,30.97,81577.53,2.9,-0.48144,0.00016,31.79974]
[1778098290390,30.97,81577.54,2.9,-0.48144,0.00016,31.79973]
[1778098295425,30.97,81577.61,2.9,-0.48143,0.00016,31.79655]
[1778098300424,30.96,81579.19,2.9,-0.48117,0.00016,31.79622]
[1778098300543,30.96,81579.19,2.9,-0.48117,0.00016,31.79622]
[1778098300868,30.96,81579.19,2.9,-0.48117,0.00016,31.79622]
[1778098302205,30.96,81593.3,2.9,-0.4789,0.00016,31.79262]
[1778098307514,30.96,81597.26,2.9,-0.47826,0.00016,31.79142]
[1778098309730,30.96,81597.31,2.9,-0.47825,0.00016,31.79141]
[1778098310812,30.96,81596.4,2.9,-0.4784,0.00016,31.79169]
[1778098313229,30.96,81600.78,2.9,-0.47769,0.00016,31.79029]
[1778098317584,30.95,81593.19,2.9,-0.47891,0.00016,31.79264]
[1778098319296,30.95,81590.31,2.9,-0.47938,0.00016,31.79346]
[1778098324634,30.95,81590.25,2.9,-0.47939,0.00016,31.79348]
[1778098329669,30.95,81590.92,2.9,-0.47928,0.00016,31.79329]
[1778098334705,30.95,81589.57,2.9,-0.4795,0.00016,31.79366]
[1778098340076,30.95,81591.46,2.9,-0.47919,0.00016,31.79313]
[1778098345782,30.94,81589.91,2.9,-0.47944,0.00016,31.79356]
[1778098350817,30.94,81589.52,2.9,-0.4795,0.00016,31.79366]
[1778098351498,30.94,81589.52,2.9,-0.4795,0.00016,31.79366]
[1778098355519,30.94,81582.08,2.9,-0.4807,0.00016,31.79238]
[1778098359437,30.94,81590.81,2.9,-0.47929,0.00016,31.79014]
[1778098359454,30.94,81590.81,2.9,-0.47929,0.00016,31.79014]
[1778098360663,30.94,81590.49,2.9,-0.47934,0.00016,31.79022]
[1778098363657,30.93,81593.38,2.9,-0.47887,0.00016,31.7894]
[1778098364226,30.93,81593.38,2.9,-0.47887,0.00016,31.7894]
[1778098368944,30.93,81601.59,2.9,-0.47755,0.00016,31.78681]
[1778098372005,30.93,81601.76,2.9,-0.47752,0.00016,31.78675]
[1778098373675,30.92,81600.31,2.9,-0.47775,0.00016,31.78723]
[1778098379014,30.92,81598.17,2.9,-0.4781,0.00016,31.78791]
[1778098383686,30.91,81598.19,2.9,-0.47809,0.00016,31.7879]
[1778098383712,30.91,81598.19,2.9,-0.47809,0.00016,31.7879]
[1778098383998,30.91,81598.19,2.9,-0.47809,0.00016,31.7879]
[1778098385012,30.91,81600.98,2.9,-0.47764,0.00016,31.78699]
[1778098391102,30.91,81599.45,2.9,-0.47789,0.00016,31.78749]
[1778098396137,30.9,81601.04,2.9,-0.47763,0.00016,31.78696]
[1778098401172,30.9,81601.2,2.9,-0.4776,0.00016,31.7869]
[1778098406207,30.89,81601.29,2.9,-0.47758,0.00016,31.78686]
[1778098407095,30.89,81601.29,2.9,-0.47758,0.00016,31.78686]
[1778098407146,30.89,81601.29,2.9,-0.47758,0.00016,31.78686]
[1778098407168,30.89,81601.29,2.9,-0.47758,0.00016,31.78686]
[1778098407177,30.89,81601.29,2.9,-0.47758,0.00016,31.78686]
[1778098407184,30.89,81601.29,2.9,-0.47758,0.00016,31.78686]
[1778098408374,30.89,81608.92,2.9,-0.47635,0.00016,31.78415]
[1778098408754,30.89,81608.92,2.9,-0.47635,0.00016,31.78415]
[1778098414266,30.9,81616.24,2.9,-0.47517,0.00016,31.77811]
[1778098416403,30.9,81618.86,2.9,-0.47475,0.00016,31.77701]
[1778098416655,30.9,81618.86,2.9,-0.47475,0.00016,31.77701]
[1778098416784,30.9,81618.86,2.9,-0.47475,0.00016,31.77701]
[1778098416994,30.9,81618.86,2.9,-0.47475,0.00016,31.77701]
[1778098417747,30.9,81620.55,2.9,-0.47448,0.00016,31.77628]
[1778098417921,30.9,81620.55,2.9,-0.47448,0.00016,31.77628]
[1778098417944,30.9,81620.55,2.9,-0.47448,0.00016,31.77628]
[1778098419052,30.9,81617.81,2.9,-0.47492,0.00016,31.77746]
[1778098419301,30.9,81610.84,2.9,-0.47604,0.00016,31.78027]
[1778098423540,30.9,81611.13,2.9,-0.476,0.00016,31.78016]
[1778098426350,30.91,81617.91,2.9,-0.4749,0.00016,31.77742]
[1778098428365,30.91,81624.8,2.9,-0.47379,0.00016,31.7744]
[1778098430282,30.91,81624.8,2.9,-0.47379,0.00016,31.7744]
[1778098430316,30.91,81624.8,2.9,-0.47379,0.00016,31.7744]
[1778098430825,30.91,81626.07,2.9,-0.47359,0.00016,31.77382]
[1778098436420,30.91,81628.6,2.9,-0.47318,0.00016,31.77264]
[1778098439799,30.91,81631.91,2.9,-0.47265,0.00016,31.77103]
[1778098441455,30.92,81624.26,2.9,-0.47388,0.00016,31.77467]
[1778098446666,30.92,81629.92,2.9,-0.47297,0.00016,31.77201]
[1778098447958,30.92,81630.32,2.9,-0.47291,0.00016,31.77182]
[1778098448052,30.92,81626.78,2.9,-0.47348,0.00016,31.77351]
[1778098453539,30.92,81622.83,2.9,-0.47412,0.00016,31.77533]
[1778098456133,30.93,81623.52,2.9,-0.47401,0.00016,31.77502]
[1778098456213,30.93,81623.5,2.9,-0.47401,0.00016,31.77504]
[1778098458180,30.93,81623.69,2.9,-0.47398,0.00016,31.77495]
[1778098458279,30.93,81623.42,2.9,-0.47402,0.00016,31.77507]
[1778098460244,30.93,81623.42,2.9,-0.47402,0.00016,31.77507]
[1778098460345,30.93,81623.51,2.9,-0.47401,0.00016,31.77504]
[1778098465623,30.93,81623.83,2.9,-0.47396,0.00016,31.7749]
[1778098466422,30.93,81623.83,2.9,-0.47396,0.00016,31.7749]
[1778098466424,30.93,81623.83,2.9,-0.47396,0.00016,31.7749]
[1778098466630,30.93,81624.13,2.9,-0.47391,0.00016,31.77476]
[1778098468483,30.93,81623.55,2.9,-0.47401,0.00016,31.77503]
[1778098468645,30.93,81624.01,2.9,-0.47393,0.00016,31.77482]
[1778098472277,30.93,81625.14,2.9,-0.47375,0.00016,31.77431]
[1778098472291,30.93,81625.14,2.9,-0.47375,0.00016,31.77431]
[1778098472607,30.94,81625.59,2.9,-0.47368,0.00016,31.77094]
[1778098473098,30.94,81625.59,2.9,-0.47368,0.00016,31.77094]
[1778098473163,30.94,81624.54,2.9,-0.47385,0.00016,31.77142]
[1778098473679,30.94,81624.54,2.9,-0.47385,0.00016,31.77142]
[1778098473811,30.94,81624.54,2.9,-0.47385,0.00016,31.77142]
[1778098473886,30.94,81623.82,2.9,-0.47396,0.00016,31.77174]
[1778098478822,30.93,81629.82,2.9,-0.47299,0.00016,31.76894]
[1778098479903,30.93,81631.8,2.9,-0.47268,0.00016,31.76797]
[1778098480947,30.93,81632.17,2.9,-0.47262,0.00016,31.76779]
[1778098481432,30.93,81635.82,2.9,-0.47203,0.00016,31.76595]
[1778098481736,30.93,81643.69,2.9,-0.47076,0.00016,31.76175]
[1778098484633,30.94,81641.56,2.9,-0.4711,0.00016,31.76292]
[1778098490181,30.94,81637.02,2.9,-0.47184,0.00016,31.76534]
[1778098492708,30.94,81632.82,2.9,-0.47251,0.00016,31.76748]
[1778098492916,30.94,81629.35,2.9,-0.47307,0.00016,31.76917]
[1778098494827,30.94,81622.5,2.9,-0.47418,0.00016,31.77234]
[1778098499862,30.95,81623.95,2.9,-0.47395,0.00016,31.77171]
[1778098500869,30.95,81632.0,2.9,-0.47265,0.00016,31.76791]
[1778098505906,30.95,81634.99,2.9,-0.47217,0.00016,31.76642]
[1778098510941,30.96,81633.84,2.9,-0.47236,0.00016,31.76702]
[1778098512762,30.96,81633.64,2.9,-0.47239,0.00016,31.76712]
[1778098512767,30.96,81633.64,2.9,-0.47239,0.00016,31.76712]
[1778098512955,30.96,81634.66,2.9,-0.47223,0.00016,31.76661]
[1778098517990,30.96,81639.94,2.9,-0.47138,0.00016,31.76386]
[1778098523026,30.96,81639.44,2.9,-0.47146,0.00016,31.76412]
[1778098527901,30.95,81638.74,2.9,-0.47157,0.00016,31.76449]
[1778098528069,30.95,81638.74,2.9,-0.47157,0.00016,31.76449]
[1778098528075,30.95,81645.59,2.9,-0.47046,0.00016,31.76075]
[1778098529068,30.95,81652.31,2.9,-0.46938,0.00016,31.75685]
[1778098533317,30.96,81652.08,2.9,-0.46942,0.00016,31.75382]
[1778098533321,30.96,81652.08,2.9,-0.46942,0.00016,31.75382]
[1778098533365,30.96,81652.08,2.9,-0.46942,0.00016,31.75382]
[1778098533371,30.96,81652.08,2.9,-0.46942,0.00016,31.75382]
[1778098533494,30.96,81652.82,2.9,-0.4693,0.00016,31.75338]
[1778098533498,30.96,81652.82,2.9,-0.4693,0.00016,31.75338]
[1778098533614,30.96,81652.82,2.9,-0.4693,0.00016,31.75338]
[1778098533623,30.96,81652.82,2.9,-0.4693,0.00016,31.75338]
[1778098533701,30.96,81652.82,2.9,-0.4693,0.00016,31.75338]
[1778098533816,30.96,81652.82,2.9,-0.4693,0.00016,31.75338]
[1778098533908,30.96,81652.82,2.9,-0.4693,0.00016,31.75338]
[1778098533969,30.96,81652.82,2.9,-0.4693,0.00016,31.75338]
[1778098533979,30.96,81652.82,2.9,-0.4693,0.00016,31.75338]
[1778098534025,30.96,81652.82,2.9,-0.4693,0.00016,31.75338]
[1778098534029,30.96,81652.82,2.9,-0.4693,0.00016,31.75338]
[1778098534136,30.96,81652.82,2.9,-0.4693,0.00016,31.75338]
[1778098534139,30.96,81652.82,2.9,-0.4693,0.00016,31.75338]
[1778098534212,30.96,81652.82,2.9,-0.4693,0.00016,31.75338]
[1778098534214,30.96,81652.82,2.9,-0.4693,0.00016,31.75338]
[1778098534447,30.96,81653.67,2.9,-0.46916,0.00016,31.75286]
[1778098534450,30.96,81653.67,2.9,-0.46916,0.00016,31.75286]
[1778098534533,30.96,81653.67,2.9,-0.46916,0.00016,31.75286]
[1778098534539,30.96,81653.67,2.9,-0.46916,0.00016,31.75286]
[1778098534666,30.96,81653.67,2.9,-0.46916,0.00016,31.75286]
[1778098534671,30.96,81653.67,2.9,-0.46916,0.00016,31.75286]
[1778098534720,30.96,81653.67,2.9,-0.46916,0.00016,31.75286]
[1778098534723,30.96,81653.67,2.9,-0.46916,0.00016,31.75286]
[1778098534866,30.96,81653.67,2.9,-0.46916,0.00016,31.75286]
[1778098535860,30.96,81654.08,2.9,-0.4691,0.00016,31.75262]
[1778098538553,30.96,81663.31,2.9,-0.46761,0.00016,31.7468]
[1778098538641,30.96,81663.31,2.9,-0.46761,0.00016,31.7468]
[1778098538671,30.96,81663.31,2.9,-0.46761,0.00016,31.7468]
[1778098539140,30.96,81663.51,2.9,-0.46758,0.00016,31.74667]
[1778098540672,30.96,81664.45,2.9,-0.46743,0.00016,31.74604]
[1778098546447,30.96,81663.31,2.9,-0.46761,0.00016,31.74679]
[1778098547465,30.96,81663.58,2.9,-0.46757,0.00016,31.74661]
[1778098547498,30.96,81663.58,2.9,-0.46757,0.00016,31.74661]
[1778098547578,30.96,81663.58,2.9,-0.46757,0.00016,31.74661]
[1778098547785,30.96,81663.58,2.9,-0.46757,0.00016,31.74661]
[1778098547834,30.96,81663.58,2.9,-0.46757,0.00016,31.74661]
[1778098548046,30.96,81663.58,2.9,-0.46757,0.00016,31.74661]
[1778098548054,30.96,81663.58,2.9,-0.46757,0.00016,31.74661]
[1778098548085,30.96,81663.58,2.9,-0.46757,0.00016,31.74661]
[1778098548204,30.95,81658.49,2.9,-0.46839,0.00016,31.74988]
[1778098552308,30.96,81656.27,2.9,-0.46874,0.00016,31.75127]
[1778098558171,30.96,81651.84,2.9,-0.46946,0.00016,31.75397]
[1778098558248,30.96,81651.84,2.9,-0.46946,0.00016,31.75397]
[1778098558346,30.96,81651.84,2.9,-0.46946,0.00016,31.75397]
[1778098559160,30.96,81648.31,2.9,-0.47003,0.00016,31.75605]
[1778098559281,30.96,81636.5,2.9,-0.47193,0.00016,31.76251]
[1778098562020,30.96,81632.81,2.9,-0.47252,0.00016,31.76438]
[1778098562797,30.96,81633.36,2.9,-0.47244,0.00016,31.76411]
[1778098567844,30.97,81634.21,2.9,-0.4723,0.00016,31.76369]
[1778098569351,30.97,81633.91,2.9,-0.47235,0.00016,31.76385]
[1778098572895,30.97,81634.33,2.9,-0.47228,0.00016,31.76364]
[1778098577937,30.97,81633.94,2.9,-0.47235,0.00016,31.76385]
[1778098583009,30.98,81632.23,2.9,-0.47263,0.00016,31.76471]
[1778098588050,30.98,81632.11,2.9,-0.47265,0.00016,31.76477]
[1778098593100,30.98,81635.24,2.9,-0.47214,0.00016,31.76004]
[1778098595483,30.98,81634.78,2.9,-0.47222,0.00016,31.76028]
[1778098603197,30.99,81640.13,2.9,-0.47136,0.00016,31.75751]
[1778098608244,30.99,81639.46,2.9,-0.47147,0.00016,31.75787]
[1778098609735,30.99,81639.83,2.9,-0.47141,0.00016,31.75768]
[1778098610808,30.99,81648.35,2.9,-0.47004,0.00016,31.75297]
[1778098613438,30.99,81648.38,2.9,-0.47003,0.00016,31.75295]
[1778098617841,31.0,81650.38,2.9,-0.46972,0.00016,31.75181]
[1778098618983,31.0,81655.98,2.9,-0.46882,0.00016,31.74845]
[1778098621386,31.0,81656.49,2.9,-0.46873,0.00016,31.74814]
[1778098622033,31.0,81656.37,2.9,-0.46875,0.00016,31.74821]
[1778098623219,31.0,81655.63,2.9,-0.46887,0.00016,31.74867]
[1778098623284,31.0,81655.63,2.9,-0.46887,0.00016,31.74867]
[1778098623347,31.0,81655.63,2.9,-0.46887,0.00016,31.74867]
[1778098628543,31.01,81655.09,2.9,-0.46896,0.00016,31.74902]
[1778098628575,31.01,81655.09,2.9,-0.46896,0.00016,31.74902]
[1778098633351,31.01,81654.97,2.9,-0.46898,0.00016,31.7491]
[1778098633367,31.01,81654.97,2.9,-0.46898,0.00016,31.7491]
[1778098635863,31.02,81651.3,2.9,-0.46958,0.00016,31.75133]
[1778098641859,31.02,81651.88,2.9,-0.46949,0.00016,31.75101]
[1778098646930,31.03,81651.86,2.9,-0.4695,0.00016,31.75104]
[1778098646976,31.03,81651.86,2.9,-0.4695,0.00016,31.75104]
[1778098646981,31.03,81651.86,2.9,-0.4695,0.00016,31.75104]
[1778098647125,31.03,81651.86,2.9,-0.4695,0.00016,31.75104]
[1778098647134,31.03,81651.86,2.9,-0.4695,0.00016,31.75104]
[1778098647172,31.03,81651.86,2.9,-0.4695,0.00016,31.75104]
[1778098647177,31.03,81651.86,2.9,-0.4695,0.00016,31.75104]
[1778098647215,31.03,81651.86,2.9,-0.4695,0.00016,31.75104]
[1778098647220,31.03,81651.86,2.9,-0.4695,0.00016,31.75104]
[1778098647257,31.03,81651.86,2.9,-0.4695,0.00016,31.75104]
[1778098647307,31.03,81651.86,2.9,-0.4695,0.00016,31.75104]
[1778098647312,31.03,81651.86,2.9,-0.4695,0.00016,31.75104]
[1778098647378,31.03,81651.86,2.9,-0.4695,0.00016,31.75104]
[1778098647382,31.03,81651.86,2.9,-0.4695,0.00016,31.75104]
[1778098647563,31.03,81652.01,2.9,-0.46947,0.00016,31.75096]
[1778098647567,31.03,81652.01,2.9,-0.46947,0.00016,31.75096]
[1778098647617,31.03,81652.01,2.9,-0.46947,0.00016,31.75096]
[1778098647680,31.03,81652.01,2.9,-0.46947,0.00016,31.75096]
[1778098647797,31.03,81652.01,2.9,-0.46947,0.00016,31.75096]
[1778098648005,31.03,81652.01,2.9,-0.46947,0.00016,31.75096]
[1778098648211,31.03,81652.01,2.9,-0.46947,0.00016,31.75096]
[1778098648415,31.03,81652.01,2.9,-0.46947,0.00016,31.75096]
[1778098648420,31.03,81652.01,2.9,-0.46947,0.00016,31.75096]
[1778098648618,31.03,81649.94,2.9,-0.46981,0.00016,31.75218]
[1778098648621,31.03,81649.94,2.9,-0.46981,0.00016,31.75218]
[1778098648832,31.03,81649.94,2.9,-0.46981,0.00016,31.75218]
[1778098648836,31.03,81649.94,2.9,-0.46981,0.00016,31.75218]
[1778098649041,31.03,81649.94,2.9,-0.46981,0.00016,31.75218]
[1778098649050,31.03,81649.94,2.9,-0.46981,0.00016,31.75218]
[1778098649235,31.03,81649.94,2.9,-0.46981,0.00016,31.75218]
[1778098649248,31.03,81649.94,2.9,-0.46981,0.00016,31.75218]
[1778098649316,31.03,81649.94,2.9,-0.46981,0.00016,31.75218]
[1778098649355,31.03,81649.94,2.9,-0.46981,0.00016,31.75218]
[1778098649409,31.03,81649.94,2.9,-0.46981,0.00016,31.75218]
[1778098649414,31.03,81649.94,2.9,-0.46981,0.00016,31.75218]
[1778098649460,31.03,81649.94,2.9,-0.46981,0.00016,31.75218]
[1778098649469,31.03,81649.94,2.9,-0.46981,0.00016,31.75218]
[1778098649488,31.03,81649.94,2.9,-0.46981,0.00016,31.75218]
[1778098649497,31.03,81649.94,2.9,-0.46981,0.00016,31.75218]
[1778098649527,31.03,81649.94,2.9,-0.46981,0.00016,31.75218]
[1778098649579,31.03,81650.33,2.9,-0.46974,0.00016,31.75196]
[1778098649607,31.03,81650.33,2.9,-0.46974,0.00016,31.75196]
[1778098649668,31.03,81650.33,2.9,-0.46974,0.00016,31.75196]
[1778098649873,31.03,81650.33,2.9,-0.46974,0.00016,31.75196]
[1778098649927,31.03,81650.33,2.9,-0.46974,0.00016,31.75196]
[1778098650034,31.03,81650.33,2.9,-0.46974,0.00016,31.75196]
[1778098650050,31.03,81650.33,2.9,-0.46974,0.00016,31.75196]
[1778098650235,31.03,81650.33,2.9,-0.46974,0.00016,31.75196]
[1778098654840,31.04,81651.88,2.9,-0.4695,0.00016,31.74789]
[1778098655979,31.04,81656.39,2.9,-0.46877,0.00016,31.74518]
[1778098656560,31.04,81661.08,2.9,-0.46802,0.00016,31.74224]
[1778098656967,31.04,81660.79,2.9,-0.46807,0.00016,31.74243]
[1778098658067,31.04,81660.79,2.9,-0.46807,0.00016,31.74243]
[1778098658168,31.04,81662.02,2.9,-0.46787,0.00016,31.74163]
[1778098664016,31.04,81664.11,2.9,-0.46753,0.00016,31.74027]
[1778098669051,31.04,81664.98,2.9,-0.46739,0.00016,31.73969]
[1778098669863,31.04,81664.98,2.9,-0.46739,0.00016,31.73969]
[1778098669915,31.04,81664.98,2.9,-0.46739,0.00016,31.73969]
[1778098671641,31.04,81663.08,2.9,-0.4677,0.00016,31.74094]
[1778098672072,31.04,81664.2,2.9,-0.46752,0.00016,31.74021]
[1778098674212,31.04,81664.69,2.9,-0.46744,0.00016,31.73989]
[1778098674229,31.04,81663.72,2.9,-0.4676,0.00016,31.74052]
[1778098675374,31.04,81663.72,2.9,-0.4676,0.00016,31.74052]
[1778098675474,31.04,81664.38,2.9,-0.46749,0.00016,31.74009]
[1778098677096,31.04,81663.95,2.9,-0.46756,0.00016,31.74037]
[1778098677107,31.04,81664.19,2.9,-0.46752,0.00016,31.74021]
[1778098680859,31.03,81664.35,2.9,-0.46749,0.00016,31.7401]
[1778098686562,31.04,81664.79,2.9,-0.46742,0.00016,31.73982]
[1778098693498,31.04,81668.52,2.9,-0.46682,0.00016,31.73733]
[1778098693583,31.04,81667.54,2.9,-0.46698,0.00016,31.73799]
[1778098693738,31.04,81667.54,2.9,-0.46698,0.00016,31.73799]
[1778098695734,31.04,81673.39,2.9,-0.46604,0.00016,31.73396]
[1778098695859,31.04,81673.39,2.9,-0.46604,0.00016,31.73396]
[1778098696240,31.04,81667.08,2.9,-0.46706,0.00016,31.73829]
[1778098698004,31.04,81662.77,2.9,-0.46775,0.00016,31.74114]
[1778098703289,31.04,81656.4,2.9,-0.46877,0.00016,31.74519]
[1778098708324,31.05,81655.74,2.9,-0.46888,0.00016,31.74562]
[1778098711309,31.05,81655.97,2.9,-0.46885,0.00016,31.74549]
[1778098716380,31.06,81660.82,2.9,-0.46807,0.00016,31.73931]
[1778098721415,31.06,81660.84,2.9,-0.46807,0.00016,31.73931]
[1778098723857,31.06,81661.25,2.9,-0.46801,0.00016,31.73905]
[1778098726040,31.07,81660.35,2.9,-0.46815,0.00016,31.73963]
[1778098728178,31.07,81664.37,2.9,-0.46751,0.00016,31.73705]
[1778098733500,31.07,81664.62,2.9,-0.46747,0.00016,31.73691]
[1778098735910,31.07,81663.95,2.9,-0.46758,0.00016,31.73736]
[1778098736047,31.07,81663.95,2.9,-0.46758,0.00016,31.73736]
[1778098739754,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098739792,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098739822,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098739857,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098739865,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098739893,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098739898,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098739937,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098739943,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098740020,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098740023,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098740074,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098740076,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098740167,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098740169,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098740207,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098740242,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098740291,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098740385,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098740388,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098740607,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098740613,31.08,81662.96,2.9,-0.46774,0.00016,31.73801]
[1778098740687,31.08,81662.98,2.9,-0.46774,0.00016,31.738]
[1778098740690,31.08,81662.98,2.9,-0.46774,0.00016,31.738]
[1778098740938,31.08,81662.98,2.9,-0.46774,0.00016,31.738]
[1778098740940,31.08,81662.98,2.9,-0.46774,0.00016,31.738]
[1778098741156,31.08,81662.98,2.9,-0.46774,0.00016,31.738]
[1778098741379,31.08,81662.98,2.9,-0.46774,0.00016,31.738]
[1778098741382,31.08,81662.98,2.9,-0.46774,0.00016,31.738]
[1778098741583,31.08,81662.98,2.9,-0.46774,0.00016,31.738]
[1778098741587,31.08,81662.98,2.9,-0.46774,0.00016,31.738]
[1778098741815,31.08,81662.01,2.9,-0.46789,0.00016,31.73863]
[1778098741867,31.08,81662.01,2.9,-0.46789,0.00016,31.73863]
[1778098741957,31.08,81662.01,2.9,-0.46789,0.00016,31.73863]
[1778098742176,31.08,81662.01,2.9,-0.46789,0.00016,31.73863]
[1778098742178,31.08,81662.01,2.9,-0.46789,0.00016,31.73863]
[1778098742394,31.08,81662.01,2.9,-0.46789,0.00016,31.73863]
[1778098742397,31.08,81662.01,2.9,-0.46789,0.00016,31.73863]
[1778098742476,31.08,81662.01,2.9,-0.46789,0.00016,31.73863]
[1778098742478,31.08,81662.01,2.9,-0.46789,0.00016,31.73863]
[1778098742536,31.08,81662.01,2.9,-0.46789,0.00016,31.73863]
[1778098742585,31.08,81662.01,2.9,-0.46789,0.00016,31.73863]
[1778098742587,31.08,81662.01,2.9,-0.46789,0.00016,31.73863]
[1778098742654,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098742657,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098742692,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098742695,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098742735,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098742736,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098742774,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098742776,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098742834,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098742869,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098742877,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098742931,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098742969,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098742971,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098743024,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098743027,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098743082,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098743121,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098743165,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098743167,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098743236,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098743271,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098743351,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098743564,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098743567,31.08,81662.16,2.9,-0.46787,0.00016,31.73854]
[1778098743790,31.08,81663.05,2.9,-0.46773,0.00016,31.73796]
[1778098743794,31.08,81663.05,2.9,-0.46773,0.00016,31.73796]
[1778098743892,31.08,81663.05,2.9,-0.46773,0.00016,31.73796]
[1778098743897,31.08,81663.05,2.9,-0.46773,0.00016,31.73796]
[1778098744115,31.08,81663.05,2.9,-0.46773,0.00016,31.73796]
[1778098744262,31.08,81663.05,2.9,-0.46773,0.00016,31.73796]
[1778098744267,31.08,81663.05,2.9,-0.46773,0.00016,31.73796]
[1778098744393,31.08,81663.05,2.9,-0.46773,0.00016,31.73796]
[1778098744609,31.08,81663.05,2.9,-0.46773,0.00016,31.73796]
[1778098744676,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098744679,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098744890,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098745033,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098745147,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098745151,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098745346,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098745349,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098745653,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098745656,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098745882,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098745889,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098745988,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098746025,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098746059,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098746061,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098746154,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098746156,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098746355,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098746358,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098746617,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098746619,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098746745,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098746747,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098746965,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098747350,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098747561,31.08,81662.29,2.9,-0.46785,0.00016,31.73846]
[1778098747793,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098747943,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098747993,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098747998,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748026,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748030,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748060,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748069,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748131,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748163,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748167,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748255,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748258,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748349,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748353,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748415,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748421,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748457,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748484,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748489,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748527,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748530,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748560,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748568,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748600,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748605,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748642,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748645,31.08,81662.29,2.9,-0.46785,0.00016,31.73847]
[1778098748676,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098748683,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098748756,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098748811,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098748814,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098748924,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098748926,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749010,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749014,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749054,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749058,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749096,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749099,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749147,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749152,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749164,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749214,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749222,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749227,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749415,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749420,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749423,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749528,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749531,31.08,81658.75,2.9,-0.46842,0.00016,31.74071]
[1778098749697,31.08,81655.61,2.9,-0.46892,0.00016,31.74265]
[1778098749700,31.08,81655.61,2.9,-0.46892,0.00016,31.74265]
[1778098749729,31.08,81655.61,2.9,-0.46892,0.00016,31.74265]
[1778098749943,31.08,81655.61,2.9,-0.46892,0.00016,31.74265]
[1778098749990,31.08,81655.61,2.9,-0.46892,0.00016,31.74265]
[1778098749998,31.08,81655.61,2.9,-0.46892,0.00016,31.74265]
[1778098750104,31.08,81655.61,2.9,-0.46892,0.00016,31.74265]
[1778098750152,31.08,81655.61,2.9,-0.46892,0.00016,31.74265]
[1778098750181,31.08,81655.61,2.9,-0.46892,0.00016,31.74265]
[1778098750186,31.08,81655.61,2.9,-0.46892,0.00016,31.74265]
[1778098754553,31.09,81655.0,2.9,-0.46902,0.00016,31.74303]
[1778098754573,31.09,81655.0,2.9,-0.46902,0.00016,31.74303]
[1778098754612,31.09,81655.0,2.9,-0.46902,0.00016,31.74303]
[1778098754659,31.09,81655.0,2.9,-0.46902,0.00016,31.74303]
[1778098754760,31.09,81655.0,2.9,-0.46902,0.00016,31.74303]
[1778098754776,31.09,81655.0,2.9,-0.46902,0.00016,31.74303]
[1778098754814,31.09,81655.0,2.9,-0.46902,0.00016,31.74303]
[1778098755777,31.09,81650.01,2.9,-0.46982,0.00016,31.74599]
[1778098755982,31.09,81641.61,2.9,-0.47117,0.00016,31.75069]
[1778098756906,31.09,81641.61,2.9,-0.47117,0.00016,31.75069]
[1778098763720,31.1,81638.96,2.9,-0.4716,0.00016,31.75212]
[1778098768766,31.1,81638.72,2.9,-0.47164,0.00016,31.75226]
[1778098771255,31.1,81638.89,2.9,-0.47162,0.00016,31.75218]
[1778098771395,31.1,81638.89,2.9,-0.47162,0.00016,31.75218]
[1778098772349,31.11,81638.81,2.9,-0.47163,0.00016,31.74905]
[1778098774024,31.11,81635.98,2.9,-0.47208,0.00016,31.75051]
[1778098774037,31.11,81635.98,2.9,-0.47208,0.00016,31.75051]
[1778098774926,31.11,81635.8,2.9,-0.47211,0.00016,31.75061]
[1778098779980,31.11,81640.8,2.9,-0.47131,0.00016,31.74802]
[1778098785063,31.12,81641.11,2.9,-0.47126,0.00016,31.74787]
[1778098786029,31.12,81641.13,2.9,-0.47126,0.00016,31.74787]
[1778098792923,31.13,81641.12,2.9,-0.47127,0.00016,31.7479]
[1778098797958,31.13,81640.97,2.9,-0.47129,0.00016,31.74799]
[1778098803357,31.13,81640.54,2.9,-0.47137,0.00016,31.74823]
[1778098808401,31.14,81640.78,2.9,-0.47133,0.00016,31.74811]
[1778098808561,31.14,81640.78,2.9,-0.47133,0.00016,31.74811]
[1778098808576,31.14,81640.78,2.9,-0.47133,0.00016,31.74811]
[1778098808580,31.14,81640.78,2.9,-0.47133,0.00016,31.74811]
[1778098808584,31.14,81640.78,2.9,-0.47133,0.00016,31.74811]
[1778098808677,31.14,81640.78,2.9,-0.47133,0.00016,31.74811]
[1778098808705,31.14,81640.57,2.9,-0.47136,0.00016,31.74823]
[1778098810043,31.14,81654.41,2.9,-0.46915,0.00016,31.74041]
[1778098810743,31.14,81654.41,2.9,-0.46915,0.00016,31.74041]
[1778098816085,31.14,81655.89,2.9,-0.46891,0.00016,31.73952]
[1778098821709,31.14,81655.84,2.9,-0.46892,0.00016,31.73955]
[1778098821714,31.14,81655.84,2.9,-0.46892,0.00016,31.73955]
[1778098821745,31.14,81655.84,2.9,-0.46892,0.00016,31.73955]
[1778098821747,31.14,81655.84,2.9,-0.46892,0.00016,31.73955]
[1778098821786,31.14,81655.84,2.9,-0.46892,0.00016,31.73955]
[1778098821929,31.14,81655.84,2.9,-0.46892,0.00016,31.73955]
[1778098827163,31.14,81651.11,2.9,-0.46968,0.00016,31.74237]
[1778098832201,31.14,81651.37,2.9,-0.46963,0.00016,31.73905]
[1778098837451,31.14,81655.51,2.9,-0.46897,0.00016,31.73659]
[1778098843278,31.15,81653.27,2.9,-0.46933,0.00016,31.73794]
[1778098849237,31.15,81653.2,2.9,-0.46934,0.00016,31.73799]
[1778098853645,31.15,81652.7,2.9,-0.46942,0.00016,31.73829]
[1778098860398,31.15,81656.8,2.9,-0.46877,0.00016,31.73583]
[1778098865433,31.15,81657.76,2.9,-0.46862,0.00016,31.73525]
[1778098867392,31.15,81657.29,2.9,-0.46869,0.00016,31.73554]
[1778098871903,31.16,81652.04,2.9,-0.46953,0.00016,31.73871]
[1778098872638,31.16,81645.09,2.9,-0.47065,0.00016,31.74266]
[1778098874498,31.16,81637.7,2.9,-0.47183,0.00016,31.7466]
[1778098878745,31.16,81636.89,2.9,-0.47196,0.00016,31.74702]
[1778098879535,31.16,81629.47,2.9,-0.47315,0.00016,31.75066]
[1778098882047,31.16,81627.07,2.9,-0.47353,0.00016,31.75177]
[1778098882780,31.16,81627.07,2.9,-0.47353,0.00016,31.75177]
[1778098882821,31.16,81624.33,2.9,-0.47397,0.00016,31.75301]
[1778098882844,31.16,81624.33,2.9,-0.47397,0.00016,31.75301]
[1778098883562,31.15,81617.32,2.9,-0.47509,0.00016,31.756]
[1778098884028,31.15,81617.32,2.9,-0.47509,0.00016,31.756]
[1778098889604,31.16,81610.62,2.9,-0.47617,0.00016,31.75864]
[1778098892237,31.16,81609.8,2.9,-0.4763,0.00016,31.75578]
[1778098897660,31.16,81599.43,2.9,-0.47796,0.00016,31.75935]
[1778098900093,31.16,81599.47,2.9,-0.47796,0.00016,31.75933]
[1778098900104,31.16,81599.47,2.9,-0.47796,0.00016,31.75933]
[1778098900116,31.16,81599.47,2.9,-0.47796,0.00016,31.75933]
[1778098900208,31.16,81599.47,2.9,-0.47796,0.00016,31.75933]
[1778098900384,31.16,81599.47,2.9,-0.47796,0.00016,31.75933]
[1778098900504,31.16,81599.47,2.9,-0.47796,0.00016,31.75933]
[1778098903146,31.16,81593.88,2.9,-0.47885,0.00016,31.76102]
[1778098903702,31.16,81592.02,2.9,-0.47915,0.00016,31.76155]
[1778098905741,31.16,81590.54,2.9,-0.47939,0.00016,31.76196]
[1778098905752,31.16,81590.54,2.9,-0.47939,0.00016,31.76196]
[1778098905833,31.16,81589.64,2.9,-0.47953,0.00016,31.7622]
[1778098905861,31.16,81589.64,2.9,-0.47953,0.00016,31.7622]
[1778098905926,31.16,81589.64,2.9,-0.47953,0.00016,31.7622]
[1778098905933,31.16,81589.64,2.9,-0.47953,0.00016,31.7622]
[1778098906058,31.16,81589.64,2.9,-0.47953,0.00016,31.7622]
[1778098906268,31.16,81589.64,2.9,-0.47953,0.00016,31.7622]
[1778098906408,31.16,81589.64,2.9,-0.47953,0.00016,31.7622]
[1778098906415,31.16,81589.64,2.9,-0.47953,0.00016,31.7622]
[1778098906462,31.16,81589.64,2.9,-0.47953,0.00016,31.7622]
[1778098906492,31.16,81589.64,2.9,-0.47953,0.00016,31.7622]
[1778098906576,31.16,81589.64,2.9,-0.47953,0.00016,31.7622]
[1778098906579,31.16,81589.64,2.9,-0.47953,0.00016,31.7622]
[1778098906693,31.16,81589.64,2.9,-0.47953,0.00016,31.7622]
[1778098906706,31.16,81589.64,2.9,-0.47953,0.00016,31.7622]
[1778098909553,31.16,81582.97,2.9,-0.4806,0.00016,31.76387]
[1778098909565,31.16,81582.97,2.9,-0.4806,0.00016,31.76387]
[1778098909952,31.16,81581.49,2.9,-0.48084,0.00016,31.76421]
[1778098909982,31.16,81581.49,2.9,-0.48084,0.00016,31.76421]
[1778098910039,31.16,81581.49,2.9,-0.48084,0.00016,31.76421]
[1778098910751,31.16,81574.34,2.9,-0.48199,0.00016,31.76569]
[1778098915786,31.16,81579.05,2.9,-0.48123,0.00016,31.76474]
[1778098920630,31.16,81578.39,2.9,-0.48134,0.00016,31.76488]
[1778098925856,31.17,81580.18,2.9,-0.48105,0.00016,31.7645]
[1778098930891,31.17,81580.45,2.9,-0.48101,0.00016,31.76445]
[1778098935149,31.17,81580.61,2.9,-0.48098,0.00016,31.76441]
[1778098938529,31.17,81577.43,2.9,-0.48149,0.00016,31.76509]
[1778098940230,31.17,81580.77,2.9,-0.48096,0.00016,31.76438]
[1778098940331,31.17,81583.53,2.9,-0.48052,0.00016,31.76375]
[1778098946003,31.17,81582.44,2.9,-0.48069,0.00016,31.764]
[1778098951038,31.17,81582.92,2.9,-0.48061,0.00016,31.76072]
[1778098952171,31.17,81582.92,2.9,-0.48061,0.00016,31.76072]
[1778098952755,31.17,81582.92,2.9,-0.48061,0.00016,31.76072]
[1778098952757,31.17,81582.92,2.9,-0.48061,0.00016,31.76072]
[1778098952859,31.17,81582.36,2.9,-0.4807,0.00016,31.76085]
[1778098953162,31.17,81582.36,2.9,-0.4807,0.00016,31.76085]
[1778098953164,31.17,81582.36,2.9,-0.4807,0.00016,31.76085]
[1778098953358,31.17,81582.36,2.9,-0.4807,0.00016,31.76085]
[1778098953533,31.17,81582.36,2.9,-0.4807,0.00016,31.76085]
[1778098953535,31.17,81582.36,2.9,-0.4807,0.00016,31.76085]
[1778098953588,31.17,81582.36,2.9,-0.4807,0.00016,31.76085]
[1778098953744,31.17,81582.36,2.9,-0.4807,0.00016,31.76085]
[1778098953746,31.17,81582.36,2.9,-0.4807,0.00016,31.76085]
[1778098953986,31.17,81580.7,2.9,-0.48097,0.00016,31.76122]
[1778098953990,31.17,81580.7,2.9,-0.48097,0.00016,31.76122]
[1778098954301,31.17,81580.7,2.9,-0.48097,0.00016,31.76122]
[1778098954582,31.17,81580.7,2.9,-0.48097,0.00016,31.76122]
[1778098954584,31.17,81580.7,2.9,-0.48097,0.00016,31.76122]
[1778098955750,31.17,81579.88,2.9,-0.4811,0.00016,31.7614]
[1778098955752,31.17,81579.88,2.9,-0.4811,0.00016,31.7614]
[1778098956003,31.17,81580.16,2.9,-0.48105,0.00016,31.76134]
[1778098956613,31.17,81580.16,2.9,-0.48105,0.00016,31.76134]
[1778098957614,31.17,81580.69,2.9,-0.48097,0.00016,31.76123]
[1778098957619,31.17,81580.69,2.9,-0.48097,0.00016,31.76123]
[1778098957840,31.17,81580.69,2.9,-0.48097,0.00016,31.76123]
[1778098958866,31.17,81581.47,2.9,-0.48084,0.00016,31.76105]
[1778098958869,31.17,81581.47,2.9,-0.48084,0.00016,31.76105]
[1778098960541,31.17,81581.99,2.9,-0.48076,0.00016,31.76094]
[1778098960544,31.17,81581.99,2.9,-0.48076,0.00016,31.76094]
[1778098960853,31.17,81581.99,2.9,-0.48076,0.00016,31.76094]
[1778098961891,31.17,81582.0,2.9,-0.48076,0.00016,31.76094]
[1778098961893,31.17,81582.0,2.9,-0.48076,0.00016,31.76094]
[1778098961898,31.17,81582.0,2.9,-0.48076,0.00016,31.76094]
[1778098963135,31.17,81581.65,2.9,-0.48082,0.00016,31.76102]
[1778098965301,31.17,81582.36,2.9,-0.4807,0.00016,31.76086]
[1778098965855,31.17,81582.36,2.9,-0.4807,0.00016,31.76086]
[1778098965857,31.17,81582.36,2.9,-0.4807,0.00016,31.76086]
[1778098966015,31.17,81582.34,2.9,-0.48071,0.00016,31.76086]
[1778098966019,31.17,81582.34,2.9,-0.48071,0.00016,31.76086]
[1778098966563,31.17,81582.34,2.9,-0.48071,0.00016,31.76086]
[1778098966797,31.17,81582.34,2.9,-0.48071,0.00016,31.76086]
[1778098966800,31.17,81582.34,2.9,-0.48071,0.00016,31.76086]
[1778098967155,31.18,81582.04,2.9,-0.48075,0.00016,31.76093]
[1778098967159,31.18,81582.04,2.9,-0.48075,0.00016,31.76093]
[1778098967432,31.18,81582.04,2.9,-0.48075,0.00016,31.76093]
[1778098967435,31.18,81582.04,2.9,-0.48075,0.00016,31.76093]
[1778098967541,31.18,81582.04,2.9,-0.48075,0.00016,31.76093]
[1778098967866,31.18,81582.04,2.9,-0.48075,0.00016,31.76093]
[1778098967868,31.18,81582.04,2.9,-0.48075,0.00016,31.76093]
[1778098968068,31.18,81582.04,2.9,-0.48075,0.00016,31.76093]
[1778098968516,31.18,81582.04,2.9,-0.48075,0.00016,31.76093]
[1778098968519,31.18,81582.04,2.9,-0.48075,0.00016,31.76093]
[1778098968732,31.18,81582.04,2.9,-0.48075,0.00016,31.76093]
[1778098968969,31.18,81582.01,2.9,-0.48076,0.00016,31.76094]
[1778098969590,31.18,81582.01,2.9,-0.48076,0.00016,31.76094]
[1778098974568,31.18,81582.15,2.9,-0.48074,0.00016,31.76091]
[1778098974618,31.18,81582.15,2.9,-0.48074,0.00016,31.76091]
[1778098974621,31.18,81582.15,2.9,-0.48074,0.00016,31.76091]
[1778098974678,31.18,81582.15,2.9,-0.48074,0.00016,31.76091]
[1778098975348,31.18,81582.31,2.9,-0.48071,0.00016,31.76087]
[1778098975594,31.18,81582.31,2.9,-0.48071,0.00016,31.76087]
[1778098983401,31.19,81585.99,2.9,-0.48012,0.00016,31.76]
[1778098983859,31.19,81585.99,2.9,-0.48012,0.00016,31.76]
[1778098984270,31.19,81589.53,2.9,-0.47956,0.00016,31.7591]
[1778098987062,31.19,81591.7,2.9,-0.47921,0.00016,31.75851]
[1778098992326,31.19,81591.36,2.9,-0.47926,0.00016,31.7586]
[1778098997899,31.19,81591.82,2.9,-0.47919,0.00016,31.75847]
[1778098997903,31.19,81591.37,2.9,-0.47926,0.00016,31.75859]
[1778099003488,31.18,81591.3,2.9,-0.47927,0.00016,31.75861]
[1778099005083,31.18,81595.91,2.9,-0.47853,0.00016,31.75729]
[1778099006639,31.18,81598.86,2.9,-0.47806,0.00016,31.75638]
[1778099006647,31.18,81598.86,2.9,-0.47806,0.00016,31.75638]
[1778099007431,31.18,81609.29,2.9,-0.47639,0.00016,31.75283]
[1778099008438,31.18,81621.91,2.9,-0.47437,0.00016,31.74778]
[1778099010540,31.18,81623.28,2.9,-0.47415,0.00016,31.74719]
[1778099010786,31.18,81623.28,2.9,-0.47415,0.00016,31.74719]
[1778099015183,31.18,81623.17,2.9,-0.47416,0.00016,31.74407]
[1778099015487,31.18,81623.33,2.9,-0.47414,0.00016,31.744]
[1778099020522,31.18,81623.99,2.9,-0.47403,0.00016,31.74371]
[1778099025557,31.18,81623.92,2.9,-0.47404,0.00016,31.74374]
[1778099027560,31.18,81624.34,2.9,-0.47398,0.00016,31.74355]
[1778099027572,31.18,81624.34,2.9,-0.47398,0.00016,31.74355]
[1778099031356,31.18,81625.62,2.9,-0.47377,0.00016,31.74299]
[1778099031599,31.18,81626.91,2.9,-0.47357,0.00016,31.7424]
[1778099031978,31.18,81626.91,2.9,-0.47357,0.00016,31.7424]
[1778099034026,31.18,81630.43,2.9,-0.473,0.00016,31.74076]
[1778099036337,31.18,81631.72,2.9,-0.4728,0.00016,31.74014]
[1778099041669,31.18,81626.47,2.9,-0.47364,0.00016,31.7426]
[1778099046705,31.18,81625.66,2.9,-0.47377,0.00016,31.74297]
[1778099051740,31.18,81625.15,2.9,-0.47385,0.00016,31.74319]
[1778099052295,31.18,81625.15,2.9,-0.47385,0.00016,31.74319]
[1778099052747,31.18,81625.68,2.9,-0.47376,0.00016,31.74296]
[1778099057783,31.19,81626.28,2.9,-0.47367,0.00016,31.74269]
[1778099063825,31.19,81625.46,2.9,-0.4738,0.00016,31.74308]
[1778099069867,31.2,81625.35,2.9,-0.47382,0.00016,31.74314]
[1778099074902,31.2,81626.79,2.9,-0.47359,0.00016,31.73933]
[1778099080944,31.21,81626.62,2.9,-0.47362,0.00016,31.73942]
[1778099085979,31.21,81627.98,2.9,-0.47341,0.00016,31.73881]
[1778099091014,31.22,81627.95,2.9,-0.47341,0.00016,31.73883]
[1778099096049,31.22,81627.13,2.9,-0.47355,0.00016,31.73922]
[1778099103098,31.23,81627.6,2.9,-0.47348,0.00016,31.73902]
[1778099108133,31.23,81637.3,2.9,-0.47193,0.00016,31.73434]
[1778099113168,31.24,81633.91,2.9,-0.47247,0.00016,31.73604]
[1778099119211,31.24,81633.66,2.9,-0.47251,0.00016,31.73617]
[1778099124441,31.24,81633.91,2.9,-0.47247,0.00016,31.73606]
[1778099130417,31.24,81635.91,2.9,-0.47215,0.00016,31.73507]
[1778099130607,31.24,81635.92,2.9,-0.47215,0.00016,31.73507]
[1778099131796,31.24,81648.59,2.9,-0.47013,0.00016,31.72514]
[1778099133757,31.24,81653.57,2.9,-0.46933,0.00016,31.72225]
[1778099134675,31.24,81654.54,2.9,-0.46918,0.00016,31.72168]
[1778099140359,31.25,81655.31,2.9,-0.46906,0.00016,31.72122]
[1778099146556,31.25,81655.26,2.9,-0.46906,0.00016,31.72125]
[1778099146986,31.25,81655.26,2.9,-0.46906,0.00016,31.72125]
[1778099152443,31.24,81654.48,2.9,-0.46919,0.00016,31.72171]
[1778099153550,31.24,81654.48,2.9,-0.46919,0.00016,31.72171]
[1778099153557,31.24,81654.48,2.9,-0.46919,0.00016,31.72171]
[1778099153563,31.24,81654.48,2.9,-0.46919,0.00016,31.72171]
[1778099155233,31.24,81652.33,2.9,-0.46953,0.00016,31.72298]
[1778099155234,31.24,81652.33,2.9,-0.46953,0.00016,31.72298]
[1778099155437,31.24,81652.33,2.9,-0.46953,0.00016,31.72298]
[1778099156135,31.24,81652.19,2.9,-0.46955,0.00016,31.72306]
[1778099156143,31.24,81652.19,2.9,-0.46955,0.00016,31.72306]
[1778099156370,31.24,81652.19,2.9,-0.46955,0.00016,31.72306]
[1778099156376,31.24,81652.19,2.9,-0.46955,0.00016,31.72306]
[1778099156822,31.24,81652.19,2.9,-0.46955,0.00016,31.72306]
[1778099159605,31.24,81652.3,2.9,-0.46953,0.00016,31.72299]
[1778099160577,31.24,81652.31,2.9,-0.46953,0.00016,31.72299]
[1778099160582,31.24,81652.31,2.9,-0.46953,0.00016,31.72299]
[1778099160953,31.24,81652.31,2.9,-0.46953,0.00016,31.72299]
[1778099160956,31.24,81652.31,2.9,-0.46953,0.00016,31.72299]
[1778099161044,31.24,81652.31,2.9,-0.46953,0.00016,31.72299]
[1778099161195,31.24,81652.34,2.9,-0.46953,0.00016,31.72297]
[1778099161497,31.24,81652.34,2.9,-0.46953,0.00016,31.72297]
[1778099162452,31.24,81652.34,2.9,-0.46953,0.00016,31.72297]
[1778099167548,31.24,81653.78,2.9,-0.4693,0.00016,31.72211]
[1778099172458,31.24,81653.85,2.9,-0.46929,0.00016,31.72207]
[1778099173797,31.24,81653.85,2.9,-0.46929,0.00016,31.72207]
[1778099173957,31.24,81653.85,2.9,-0.46929,0.00016,31.72207]
[1778099174025,31.24,81653.85,2.9,-0.46929,0.00016,31.72207]
[1778099174742,31.24,81653.83,2.9,-0.46929,0.00016,31.72208]
[1778099175883,31.24,81652.38,2.9,-0.46952,0.00016,31.72294]
[1778099175887,31.24,81652.38,2.9,-0.46952,0.00016,31.72294]
[1778099176315,31.24,81652.67,2.9,-0.46947,0.00016,31.72277]
[1778099176318,31.24,81652.67,2.9,-0.46947,0.00016,31.72277]
[1778099176483,31.24,81652.67,2.9,-0.46947,0.00016,31.72277]
[1778099176487,31.24,81652.67,2.9,-0.46947,0.00016,31.72277]
[1778099176528,31.24,81652.67,2.9,-0.46947,0.00016,31.72277]
[1778099176583,31.24,81652.67,2.9,-0.46947,0.00016,31.72277]
[1778099176586,31.24,81652.67,2.9,-0.46947,0.00016,31.72277]
[1778099177014,31.24,81652.67,2.9,-0.46947,0.00016,31.72277]
[1778099177019,31.24,81652.67,2.9,-0.46947,0.00016,31.72277]
[1778099178145,31.24,81652.67,2.9,-0.46947,0.00016,31.72277]
[1778099178147,31.24,81652.67,2.9,-0.46947,0.00016,31.72277]
[1778099178558,31.24,81652.67,2.9,-0.46947,0.00016,31.72277]
[1778099178560,31.24,81652.67,2.9,-0.46947,0.00016,31.72277]
[1778099178643,31.24,81652.67,2.9,-0.46947,0.00016,31.72277]
[1778099178649,31.24,81652.67,2.9,-0.46947,0.00016,31.72277]
[1778099178650,31.24,81652.67,2.9,-0.46947,0.00016,31.72277]
[1778099178765,31.24,81652.67,2.9,-0.46947,0.00016,31.72277]
[1778099184668,31.24,81653.97,2.9,-0.46926,0.00016,31.72199]
[1778099186082,31.24,81653.97,2.9,-0.46926,0.00016,31.72199]
[1778099186183,31.24,81653.97,2.9,-0.46926,0.00016,31.72199]
[1778099186286,31.24,81653.97,2.9,-0.46926,0.00016,31.72199]
[1778099186939,31.24,81653.97,2.9,-0.46926,0.00016,31.72199]
[1778099186996,31.24,81668.44,2.9,-0.46695,0.00016,31.71287]
[1778099187903,31.24,81668.44,2.9,-0.46695,0.00016,31.71287]
[1778099187944,31.24,81668.44,2.9,-0.46695,0.00016,31.71287]
[1778099188869,31.24,81670.38,2.9,-0.46664,0.00016,31.71156]
[1778099190054,31.23,81669.91,2.9,-0.46672,0.00016,31.71187]
[1778099190416,31.23,81669.76,2.9,-0.46674,0.00016,31.71197]
[1778099190710,31.23,81670.29,2.9,-0.46666,0.00016,31.71161]
[1778099195745,31.23,81670.25,2.9,-0.46666,0.00016,31.70844]
[1778099196099,31.23,81670.25,2.9,-0.46666,0.00016,31.70844]
[1778099198643,31.23,81669.71,2.9,-0.46674,0.00016,31.7088]
[1778099198766,31.23,81671.9,2.9,-0.46639,0.00016,31.70731]
[1778099199106,31.23,81671.9,2.9,-0.46639,0.00016,31.70731]
[1778099199145,31.23,81671.9,2.9,-0.46639,0.00016,31.70731]
[1778099200706,31.23,81672.92,2.9,-0.46623,0.00016,31.7066]
[1778099201674,31.22,81672.8,2.9,-0.46625,0.00016,31.70668]
[1778099201745,31.22,81672.8,2.9,-0.46625,0.00016,31.70668]
[1778099204785,31.22,81674.59,2.9,-0.46596,0.00016,31.70542]
[1778099209845,31.22,81676.47,2.9,-0.46566,0.00016,31.70408]
[1778099210211,31.22,81676.47,2.9,-0.46566,0.00016,31.70408]
[1778099215887,31.21,81676.41,2.9,-0.46566,0.00016,31.7041]
[1778099219019,31.21,81673.1,2.9,-0.46619,0.00016,31.70641]
[1778099219270,31.21,81674.63,2.9,-0.46595,0.00016,31.70534]
[1778099220665,31.21,81676.03,2.9,-0.46572,0.00016,31.70435]
[1778099221313,31.21,81676.41,2.9,-0.46566,0.00016,31.70408]
[1778099222565,31.21,81677.72,2.9,-0.46545,0.00016,31.70314]
[1778099222606,31.21,81677.72,2.9,-0.46545,0.00016,31.70314]
[1778099222657,31.21,81677.72,2.9,-0.46545,0.00016,31.70314]
[1778099222936,31.21,81688.27,2.9,-0.46377,0.00016,31.6953]
[1778099223333,31.21,81688.27,2.9,-0.46377,0.00016,31.6953]
[1778099223803,31.21,81688.27,2.9,-0.46377,0.00016,31.6953]
[1778099223943,31.21,81695.07,2.9,-0.46268,0.00016,31.68995]
[1778099225186,31.21,81695.01,2.9,-0.46269,0.00016,31.68999]
[1778099228881,31.21,81695.19,2.9,-0.46266,0.00016,31.68984]
[1778099234137,31.2,81687.51,2.9,-0.46389,0.00016,31.69586]
[1778099241062,31.2,81687.96,2.9,-0.46381,0.00016,31.69551]
[1778099244083,31.2,81680.6,2.9,-0.46499,0.00016,31.70102]
[1778099244147,31.2,81680.6,2.9,-0.46499,0.00016,31.70102]
[1778099245162,31.2,81678.25,2.9,-0.46536,0.00016,31.70273]
[1778099246415,31.2,81675.69,2.9,-0.46577,0.00016,31.70455]
[1778099246665,31.2,81675.69,2.9,-0.46577,0.00016,31.70455]
[1778099247416,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099247417,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099247623,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099247895,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099247897,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099248135,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099248137,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099248111,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099248345,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099248346,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099248555,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099248559,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099248642,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099248733,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099248736,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099248924,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099248926,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099249121,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099249326,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099249467,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099249469,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099249739,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099249914,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099249916,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099249949,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099249984,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099250044,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099250085,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099250086,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099250137,31.2,81674.11,2.9,-0.46602,0.00016,31.70565]
[1778099250184,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099250185,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099250261,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099250316,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099250326,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099250656,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099250660,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099250883,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099250888,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099251086,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099251093,31.2,81674.08,2.9,-0.46603,0.00016,31.70567]
[1778099251292,31.2,81672.83,2.9,-0.46622,0.00016,31.70335]
[1778099251294,31.2,81672.83,2.9,-0.46622,0.00016,31.70335]
[1778099251496,31.2,81672.83,2.9,-0.46622,0.00016,31.70335]
[1778099251504,31.2,81672.83,2.9,-0.46622,0.00016,31.70335]
[1778099251505,31.2,81672.83,2.9,-0.46622,0.00016,31.70335]
[1778099251685,31.2,81672.83,2.9,-0.46622,0.00016,31.70335]
[1778099251687,31.2,81672.83,2.9,-0.46622,0.00016,31.70335]
[1778099251813,31.2,81672.83,2.9,-0.46622,0.00016,31.70335]
[1778099251814,31.2,81672.83,2.9,-0.46622,0.00016,31.70335]
[1778099252257,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099252365,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099252366,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099252435,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099252437,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099252642,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099252770,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099252777,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099252892,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099252902,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099252904,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099253046,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099253049,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099253057,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099253061,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099253083,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099253087,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099253136,31.2,81674.11,2.9,-0.46602,0.00016,31.70246]
[1778099253171,31.2,81673.53,2.9,-0.46611,0.00016,31.70286]
[1778099253175,31.2,81673.53,2.9,-0.46611,0.00016,31.70286]
[1778099253257,31.2,81673.53,2.9,-0.46611,0.00016,31.70286]
[1778099253479,31.2,81673.53,2.9,-0.46611,0.00016,31.70286]
[1778099253556,31.2,81673.53,2.9,-0.46611,0.00016,31.70286]
[1778099253560,31.2,81673.53,2.9,-0.46611,0.00016,31.70286]
[1778099253646,31.2,81673.53,2.9,-0.46611,0.00016,31.70286]
[1778099253652,31.2,81673.53,2.9,-0.46611,0.00016,31.70286]
[1778099253659,31.2,81673.53,2.9,-0.46611,0.00016,31.70286]
[1778099253664,31.2,81673.53,2.9,-0.46611,0.00016,31.70286]
[1778099253717,31.2,81673.53,2.9,-0.46611,0.00016,31.70286]
[1778099253724,31.2,81673.53,2.9,-0.46611,0.00016,31.70286]
[1778099253727,31.2,81673.53,2.9,-0.46611,0.00016,31.70286]
[1778099253815,31.2,81673.53,2.9,-0.46611,0.00016,31.70286]
[1778099253819,31.2,81673.53,2.9,-0.46611,0.00016,31.70286]
[1778099254020,31.2,81673.53,2.9,-0.46611,0.00016,31.70286]
[1778099254225,31.2,81673.55,2.9,-0.46611,0.00016,31.70285]
[1778099254423,31.2,81673.55,2.9,-0.46611,0.00016,31.70285]
[1778099254429,31.2,81673.55,2.9,-0.46611,0.00016,31.70285]
[1778099254608,31.2,81673.55,2.9,-0.46611,0.00016,31.70285]
[1778099254613,31.2,81673.55,2.9,-0.46611,0.00016,31.70285]
[1778099254822,31.2,81673.55,2.9,-0.46611,0.00016,31.70285]
[1778099254826,31.2,81673.55,2.9,-0.46611,0.00016,31.70285]
[1778099255027,31.2,81673.55,2.9,-0.46611,0.00016,31.70285]
[1778099255035,31.2,81673.55,2.9,-0.46611,0.00016,31.70285]
[1778099255184,31.2,81673.49,2.9,-0.46612,0.00016,31.70289]
[1778099255188,31.2,81673.49,2.9,-0.46612,0.00016,31.70289]
[1778099255297,31.2,81673.49,2.9,-0.46612,0.00016,31.70289]
[1778099255304,31.2,81673.49,2.9,-0.46612,0.00016,31.70289]
[1778099255415,31.2,81673.49,2.9,-0.46612,0.00016,31.70289]
[1778099255419,31.2,81673.49,2.9,-0.46612,0.00016,31.70289]
[1778099255453,31.2,81673.49,2.9,-0.46612,0.00016,31.70289]
[1778099255458,31.2,81673.49,2.9,-0.46612,0.00016,31.70289]
[1778099255564,31.2,81673.49,2.9,-0.46612,0.00016,31.70289]
[1778099255567,31.2,81673.49,2.9,-0.46612,0.00016,31.70289]
[1778099255775,31.2,81673.49,2.9,-0.46612,0.00016,31.70289]
[1778099255781,31.2,81673.49,2.9,-0.46612,0.00016,31.70289]
[1778099255932,31.2,81673.49,2.9,-0.46612,0.00016,31.70289]
[1778099256019,31.2,81673.49,2.9,-0.46612,0.00016,31.70289]
[1778099256028,31.2,81673.49,2.9,-0.46612,0.00016,31.70289]
[1778099256068,31.2,81673.49,2.9,-0.46612,0.00016,31.70289]
[1778099256072,31.2,81673.49,2.9,-0.46612,0.00016,31.70289]
[1778099256565,31.19,81673.49,2.9,-0.46612,0.00016,31.70288]
[1778099256609,31.19,81673.49,2.9,-0.46612,0.00016,31.70288]
[1778099256743,31.19,81673.49,2.9,-0.46612,0.00016,31.70288]
[1778099256763,31.19,81673.49,2.9,-0.46612,0.00016,31.70288]
[1778099256808,31.19,81673.49,2.9,-0.46612,0.00016,31.70288]
[1778099256819,31.19,81673.49,2.9,-0.46612,0.00016,31.70288]
[1778099256843,31.19,81673.49,2.9,-0.46612,0.00016,31.70288]
[1778099260562,31.2,81668.33,2.9,-0.46694,0.00016,31.70641]
[1778099260754,31.2,81668.33,2.9,-0.46694,0.00016,31.70641]
[1778099261309,31.2,81668.35,2.9,-0.46694,0.00016,31.7064]
[1778099261310,31.2,81668.35,2.9,-0.46694,0.00016,31.7064]
[1778099262444,31.2,81667.53,2.9,-0.46707,0.00016,31.70695]
[1778099263617,31.2,81666.86,2.9,-0.46718,0.00016,31.7074]
[1778099263619,31.2,81666.86,2.9,-0.46718,0.00016,31.7074]
[1778099264261,31.2,81663.08,2.9,-0.46778,0.00016,31.70987]
[1778099264415,31.2,81663.08,2.9,-0.46778,0.00016,31.70987]
[1778099264464,31.2,81663.08,2.9,-0.46778,0.00016,31.70987]
[1778099264484,31.2,81663.08,2.9,-0.46778,0.00016,31.70987]
[1778099264642,31.2,81663.08,2.9,-0.46778,0.00016,31.70987]
[1778099264682,31.2,81663.08,2.9,-0.46778,0.00016,31.70987]
[1778099264782,31.2,81663.08,2.9,-0.46778,0.00016,31.70987]
[1778099264786,31.2,81663.08,2.9,-0.46778,0.00016,31.70987]
[1778099264936,31.2,81663.08,2.9,-0.46778,0.00016,31.70987]
[1778099264950,31.2,81663.08,2.9,-0.46778,0.00016,31.70987]
[1778099264990,31.2,81663.08,2.9,-0.46778,0.00016,31.70987]
[1778099265027,31.2,81663.08,2.9,-0.46778,0.00016,31.70987]
[1778099265194,31.2,81660.79,2.9,-0.46815,0.00016,31.71133]
[1778099265204,31.2,81660.79,2.9,-0.46815,0.00016,31.71133]
[1778099265428,31.2,81660.79,2.9,-0.46815,0.00016,31.71133]
[1778099265655,31.2,81660.79,2.9,-0.46815,0.00016,31.71133]
[1778099265659,31.2,81660.79,2.9,-0.46815,0.00016,31.71133]
[1778099265857,31.2,81660.79,2.9,-0.46815,0.00016,31.71133]
[1778099265914,31.2,81660.79,2.9,-0.46815,0.00016,31.71133]
[1778099266055,31.2,81660.79,2.9,-0.46815,0.00016,31.71133]
[1778099266115,31.2,81660.79,2.9,-0.46815,0.00016,31.71133]
[1778099266175,31.2,81660.74,2.9,-0.46816,0.00016,31.71136]
[1778099266194,31.2,81660.74,2.9,-0.46816,0.00016,31.71136]
[1778099266409,31.2,81660.74,2.9,-0.46816,0.00016,31.71136]
[1778099266450,31.2,81660.74,2.9,-0.46816,0.00016,31.71136]
[1778099266621,31.2,81660.74,2.9,-0.46816,0.00016,31.71136]
[1778099266655,31.2,81660.74,2.9,-0.46816,0.00016,31.71136]
[1778099266835,31.2,81660.74,2.9,-0.46816,0.00016,31.71136]
[1778099266837,31.2,81660.74,2.9,-0.46816,0.00016,31.71136]
[1778099266846,31.2,81660.74,2.9,-0.46816,0.00016,31.71136]
[1778099267039,31.2,81660.74,2.9,-0.46816,0.00016,31.71136]
[1778099267054,31.2,81660.74,2.9,-0.46816,0.00016,31.71136]
[1778099267084,31.2,81660.74,2.9,-0.46816,0.00016,31.71136]
[1778099267106,31.2,81660.74,2.9,-0.46816,0.00016,31.71136]
[1778099267171,31.2,81660.74,2.9,-0.46816,0.00016,31.71136]
[1778099267186,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267284,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267287,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267326,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267367,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267373,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267413,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267421,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267460,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267462,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267492,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267497,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267534,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267541,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267577,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267583,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267667,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267874,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267879,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267883,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099267885,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099268082,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099268086,31.2,81660.59,2.9,-0.46818,0.00016,31.71146]
[1778099268318,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268326,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268330,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268519,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268588,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268591,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268628,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268632,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268675,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268678,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268719,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268771,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268777,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268782,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268789,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268831,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268943,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268950,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268952,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099268988,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099269117,31.2,81659.44,2.9,-0.46837,0.00016,31.71218]
[1778099269357,31.2,81656.9,2.9,-0.46877,0.00016,31.71375]
[1778099269363,31.2,81656.9,2.9,-0.46877,0.00016,31.71375]
[1778099269370,31.2,81656.9,2.9,-0.46877,0.00016,31.71375]
[1778099269567,31.2,81656.9,2.9,-0.46877,0.00016,31.71375]
[1778099269574,31.2,81656.9,2.9,-0.46877,0.00016,31.71375]
[1778099269578,31.2,81656.9,2.9,-0.46877,0.00016,31.71375]
[1778099269785,31.2,81656.9,2.9,-0.46877,0.00016,31.71375]
[1778099269791,31.2,81656.9,2.9,-0.46877,0.00016,31.71375]
[1778099269796,31.2,81656.9,2.9,-0.46877,0.00016,31.71375]
[1778099270000,31.2,81656.9,2.9,-0.46877,0.00016,31.71375]
[1778099270004,31.2,81656.9,2.9,-0.46877,0.00016,31.71375]
[1778099270067,31.2,81656.9,2.9,-0.46877,0.00016,31.71375]
[1778099270097,31.2,81656.9,2.9,-0.46877,0.00016,31.71375]
[1778099270100,31.2,81656.9,2.9,-0.46877,0.00016,31.71375]
[1778099270136,31.2,81656.9,2.9,-0.46877,0.00016,31.71375]
[1778099270161,31.2,81656.9,2.9,-0.46877,0.00016,31.71375]
[1778099270164,31.2,81656.9,2.9,-0.46877,0.00016,31.71375]
[1778099270184,31.2,81656.15,2.9,-0.46889,0.00016,31.71421]
[1778099273135,31.2,81651.12,2.9,-0.4697,0.00016,31.7172]
[1778099275130,31.21,81643.19,2.9,-0.47097,0.00016,31.72165]
[1778099276672,31.21,81639.02,2.9,-0.47163,0.00016,31.72386]
[1778099276699,31.21,81639.02,2.9,-0.47163,0.00016,31.72386]
[1778099276765,31.21,81638.65,2.9,-0.47169,0.00016,31.72405]
[1778099278709,31.21,81636.86,2.9,-0.47198,0.00016,31.72497]
[1778099283357,31.21,81629.77,2.9,-0.47311,0.00016,31.72845]
[1778099289096,31.21,81629.64,2.9,-0.47314,0.00016,31.72851]
[1778099294434,31.22,81626.46,2.9,-0.47365,0.00016,31.72999]
[1778099296681,31.22,81626.28,2.9,-0.47368,0.00016,31.73008]
[1778099297345,31.22,81625.96,2.9,-0.47373,0.00016,31.73022]
[1778099298265,31.22,81623.41,2.9,-0.47414,0.00016,31.73136]
[1778099300476,31.22,81612.61,2.9,-0.47587,0.00016,31.7358]
[1778099303519,31.22,81609.81,2.9,-0.47631,0.00016,31.73686]
[1778099303995,31.22,81609.81,2.9,-0.47631,0.00016,31.73686]
[1778099305448,31.22,81613.25,2.9,-0.47576,0.00016,31.73556]
[1778099308485,31.22,81610.57,2.9,-0.47619,0.00016,31.73657]
[1778099309795,31.22,81610.35,2.9,-0.47623,0.00016,31.73666]
[1778099310309,31.22,81608.69,2.9,-0.47649,0.00016,31.73727]
[1778099310310,31.22,81608.69,2.9,-0.47649,0.00016,31.73727]
[1778099312183,31.22,81611.12,2.9,-0.4761,0.00016,31.73637]
[1778099314154,31.22,81610.65,2.9,-0.47618,0.00016,31.73338]
[1778099314191,31.22,81610.65,2.9,-0.47618,0.00016,31.73338]
[1778099315587,31.23,81600.63,2.9,-0.47778,0.00016,31.73687]
[1778099320148,31.23,81596.01,2.9,-0.47852,0.00016,31.73829]
[1778099320160,31.23,81596.01,2.9,-0.47852,0.00016,31.73829]
[1778099320173,31.23,81596.01,2.9,-0.47852,0.00016,31.73829]
[1778099320468,31.22,81596.09,2.9,-0.47851,0.00016,31.73827]
[1778099320514,31.22,81596.09,2.9,-0.47851,0.00016,31.73827]
[1778099323541,31.22,81587.48,2.9,-0.47989,0.00016,31.74065]
[1778099323545,31.22,81587.48,2.9,-0.47989,0.00016,31.74065]
[1778099323613,31.22,81587.48,2.9,-0.47989,0.00016,31.74065]
[1778099323624,31.22,81587.48,2.9,-0.47989,0.00016,31.74065]
[1778099323628,31.22,81587.48,2.9,-0.47989,0.00016,31.74065]
[1778099323664,31.22,81587.48,2.9,-0.47989,0.00016,31.74065]
[1778099323691,31.22,81587.48,2.9,-0.47989,0.00016,31.74065]
[1778099323695,31.22,81587.48,2.9,-0.47989,0.00016,31.74065]
[1778099325668,31.22,81587.76,2.9,-0.47984,0.00016,31.74058]
[1778099327037,31.22,81589.52,2.9,-0.47956,0.00016,31.74012]
[1778099331126,31.22,81587.5,2.9,-0.47988,0.00016,31.74064]
[1778099331205,31.22,81587.25,2.9,-0.47992,0.00016,31.7407]
[1778099331635,31.22,81587.25,2.9,-0.47992,0.00016,31.7407]
[1778099331640,31.22,81587.25,2.9,-0.47992,0.00016,31.7407]
[1778099331859,31.22,81587.25,2.9,-0.47992,0.00016,31.7407]
[1778099332188,31.22,81587.25,2.9,-0.47992,0.00016,31.7407]
[1778099332265,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332268,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332335,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332343,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332380,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332425,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332432,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332634,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332640,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332716,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332722,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332755,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332761,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332825,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332832,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332873,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332883,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332953,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332961,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099332997,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099333002,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099333054,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099333064,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099333116,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099333128,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099333131,31.22,81583.82,2.9,-0.48047,0.00016,31.74154]
[1778099333973,31.22,81579.36,2.9,-0.48119,0.00016,31.74254]
[1778099335114,31.22,81578.75,2.9,-0.48129,0.00016,31.74267]
[1778099335144,31.22,81585.42,2.9,-0.48022,0.00016,31.74116]
[1778099336729,31.22,81587.85,2.9,-0.47983,0.00016,31.74055]
[1778099341770,31.22,81589.66,2.9,-0.47954,0.00016,31.74008]
[1778099343859,31.22,81590.76,2.9,-0.47936,0.00016,31.73978]
[1778099344143,31.22,81590.76,2.9,-0.47936,0.00016,31.73978]
[1778099344202,31.22,81592.43,2.9,-0.4791,0.00016,31.73932]
[1778099348538,31.22,81592.18,2.9,-0.47913,0.00016,31.73939]
[1778099353347,31.21,81589.56,2.9,-0.47955,0.00016,31.7401]
[1778099353545,31.21,81589.56,2.9,-0.47955,0.00016,31.7401]
[1778099353749,31.21,81589.56,2.9,-0.47955,0.00016,31.7401]
[1778099353964,31.21,81589.56,2.9,-0.47955,0.00016,31.7401]
[1778099354181,31.21,81589.56,2.9,-0.47955,0.00016,31.7401]
[1778099354391,31.21,81589.0,2.9,-0.47964,0.00016,31.74024]
[1778099355248,31.21,81589.0,2.9,-0.47964,0.00016,31.74024]
[1778099355312,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099355376,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099355489,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099355500,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099355613,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099355644,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099355650,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099355654,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099355684,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099355690,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099355730,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099355735,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099355775,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099355778,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099355835,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099355841,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099356040,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099356043,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099356225,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099356229,31.21,81588.83,2.9,-0.47967,0.00016,31.74029]
[1778099356141,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099356435,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099356439,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099356472,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099356477,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099356684,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099356690,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099356885,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099356892,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099357018,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099357024,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099357067,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099357072,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099357106,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099357111,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099357144,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099357149,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099357187,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099357192,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099357196,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099357201,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099357228,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099357232,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099357237,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099357243,31.21,81587.41,2.9,-0.4799,0.00016,31.74065]
[1778099357284,31.21,81586.79,2.9,-0.48,0.00016,31.74081]
[1778099357290,31.21,81586.79,2.9,-0.48,0.00016,31.74081]
[1778099357326,31.21,81586.79,2.9,-0.48,0.00016,31.74081]
[1778099357333,31.21,81586.79,2.9,-0.48,0.00016,31.74081]
[1778099357358,31.21,81586.79,2.9,-0.48,0.00016,31.74081]
[1778099357364,31.21,81586.79,2.9,-0.48,0.00016,31.74081]
[1778099357521,31.21,81586.79,2.9,-0.48,0.00016,31.74081]
[1778099357526,31.21,81586.79,2.9,-0.48,0.00016,31.74081]
[1778099357590,31.21,81586.79,2.9,-0.48,0.00016,31.74081]
[1778099357597,31.21,81586.79,2.9,-0.48,0.00016,31.74081]
[1778099357648,31.21,81586.79,2.9,-0.48,0.00016,31.74081]
[1778099357654,31.21,81586.79,2.9,-0.48,0.00016,31.74081]
[1778099357659,31.21,81586.79,2.9,-0.48,0.00016,31.74081]
[1778099357664,31.21,81586.79,2.9,-0.48,0.00016,31.74081]
[1778099357771,31.21,81586.79,2.9,-0.48,0.00016,31.74081]
[1778099357776,31.21,81586.79,2.9,-0.48,0.00016,31.74081]
[1778099359859,31.21,81584.58,2.9,-0.48035,0.00016,31.74135]
[1778099359940,31.21,81584.58,2.9,-0.48035,0.00016,31.74135]
[1778099359944,31.21,81584.58,2.9,-0.48035,0.00016,31.74135]
[1778099359978,31.21,81584.58,2.9,-0.48035,0.00016,31.74135]
[1778099359995,31.21,81584.58,2.9,-0.48035,0.00016,31.74135]
[1778099360001,31.21,81584.58,2.9,-0.48035,0.00016,31.74135]
[1778099360013,31.21,81584.58,2.9,-0.48035,0.00016,31.74135]
[1778099360018,31.21,81584.58,2.9,-0.48035,0.00016,31.74135]
[1778099360056,31.21,81584.58,2.9,-0.48035,0.00016,31.74135]
[1778099360062,31.21,81584.58,2.9,-0.48035,0.00016,31.74135]
[1778099360148,31.21,81584.58,2.9,-0.48035,0.00016,31.74135]
[1778099360152,31.21,81584.58,2.9,-0.48035,0.00016,31.74135]
[1778099360182,31.21,81584.58,2.9,-0.48035,0.00016,31.74135]
[1778099360384,31.21,81581.36,2.9,-0.48087,0.00016,31.7421]
[1778099360787,31.21,81581.36,2.9,-0.48087,0.00016,31.7421]
[1778099360858,31.21,81581.36,2.9,-0.48087,0.00016,31.7421]
[1778099362013,31.21,81578.3,2.9,-0.48136,0.00016,31.74276]
[1778099362036,31.21,81578.3,2.9,-0.48136,0.00016,31.74276]
[1778099362078,31.21,81578.3,2.9,-0.48136,0.00016,31.74276]
[1778099362740,31.21,81578.71,2.9,-0.48129,0.00016,31.74267]
[1778099367613,31.21,81579.18,2.9,-0.48122,0.00016,31.74257]
[1778099369020,31.21,81579.09,2.9,-0.48123,0.00016,31.74259]
[1778099373821,31.21,81582.17,2.9,-0.48074,0.00016,31.73875]
[1778099374571,31.21,81581.26,2.9,-0.48088,0.00016,31.73895]
[1778099374624,31.21,81581.26,2.9,-0.48088,0.00016,31.73895]
[1778099375085,31.21,81581.26,2.9,-0.48088,0.00016,31.73895]
[1778099375094,31.21,81581.26,2.9,-0.48088,0.00016,31.73895]
[1778099375192,31.21,81581.26,2.9,-0.48088,0.00016,31.73895]
[1778099375238,31.21,81581.26,2.9,-0.48088,0.00016,31.73895]
[1778099375246,31.21,81581.26,2.9,-0.48088,0.00016,31.73895]
[1778099375270,31.21,81581.26,2.9,-0.48088,0.00016,31.73895]
[1778099375294,31.21,81580.93,2.9,-0.48093,0.00016,31.73903]
[1778099375590,31.21,81580.93,2.9,-0.48093,0.00016,31.73903]
[1778099375592,31.21,81580.93,2.9,-0.48093,0.00016,31.73903]
[1778099375668,31.21,81580.93,2.9,-0.48093,0.00016,31.73903]
[1778099375671,31.21,81580.93,2.9,-0.48093,0.00016,31.73903]
[1778099375773,31.21,81580.93,2.9,-0.48093,0.00016,31.73903]
[1778099375780,31.21,81580.93,2.9,-0.48093,0.00016,31.73903]
[1778099375865,31.21,81580.93,2.9,-0.48093,0.00016,31.73903]
[1778099375869,31.21,81580.93,2.9,-0.48093,0.00016,31.73903]
[1778099376022,31.21,81580.93,2.9,-0.48093,0.00016,31.73903]
[1778099376085,31.21,81580.93,2.9,-0.48093,0.00016,31.73903]
[1778099376089,31.21,81580.93,2.9,-0.48093,0.00016,31.73903]
[1778099376119,31.21,81580.93,2.9,-0.48093,0.00016,31.73903]
[1778099376125,31.21,81580.93,2.9,-0.48093,0.00016,31.73903]
[1778099376220,31.21,81570.39,2.9,-0.48262,0.00016,31.74107]
[1778099378841,31.21,81568.64,2.9,-0.48291,0.00016,31.74136]
[1778099378856,31.21,81568.64,2.9,-0.48291,0.00016,31.74136]
[1778099385074,31.21,81569.92,2.9,-0.4827,0.00016,31.74115]
[1778099387763,31.21,81570.31,2.9,-0.48264,0.00016,31.74109]
[1778099388897,31.21,81569.66,2.9,-0.48274,0.00016,31.7412]
[1778099391173,31.21,81569.43,2.9,-0.48278,0.00016,31.74123]
[1778099391269,31.21,81569.43,2.9,-0.48278,0.00016,31.74123]
[1778099392120,31.21,81559.98,2.9,-0.48429,0.00016,31.74254]
[1778099395768,31.21,81555.84,2.9,-0.48496,0.00016,31.74296]
[1778099401183,31.21,81554.06,2.9,-0.48524,0.00016,31.74312]
[1778099405594,31.21,81550.74,2.9,-0.48578,0.00016,31.74337]
[1778099405622,31.21,81550.74,2.9,-0.48578,0.00016,31.74337]
[1778099410098,31.21,81549.26,2.9,-0.48601,0.00016,31.74346]
[1778099410193,31.21,81549.26,2.9,-0.48601,0.00016,31.74346]
[1778099410724,31.21,81550.76,2.9,-0.48577,0.00016,31.74337]
[1778099411259,31.21,81558.25,2.9,-0.48457,0.00016,31.74272]
[1778099415251,31.21,81558.89,2.9,-0.48447,0.00016,31.74266]
[1778099416542,31.21,81553.53,2.9,-0.48533,0.00016,31.74316]
[1778099422619,31.21,81550.18,2.9,-0.48587,0.00016,31.7434]
[1778099425282,31.21,81548.34,2.9,-0.48616,0.00016,31.74351]
[1778099426693,31.2,81544.67,2.9,-0.48675,0.00016,31.74368]
[1778099426697,31.2,81544.67,2.9,-0.48675,0.00016,31.74368]
[1778099426851,31.2,81544.67,2.9,-0.48675,0.00016,31.74368]
[1778099427132,31.2,81544.45,2.9,-0.48679,0.00016,31.74368]
[1778099427849,31.2,81544.45,2.9,-0.48679,0.00016,31.74368]
[1778099428234,31.2,81532.86,2.9,-0.48865,0.00016,31.74373]
[1778099428387,31.2,81525.93,2.9,-0.48976,0.00016,31.74343]
[1778099430237,31.2,81525.93,2.9,-0.48976,0.00016,31.74343]
[1778099430299,31.21,81525.4,2.9,-0.48984,0.00016,31.7434]
[1778099430557,31.21,81525.4,2.9,-0.48984,0.00016,31.7434]
[1778099435714,31.21,81523.01,2.9,-0.49023,0.00016,31.74006]
[1778099441580,31.2,81521.17,2.9,-0.49052,0.00016,31.73991]
[1778099441596,31.2,81521.17,2.9,-0.49052,0.00016,31.73991]
[1778099441731,31.2,81521.17,2.9,-0.49052,0.00016,31.73991]
[1778099441752,31.2,81521.17,2.9,-0.49052,0.00016,31.73991]
[1778099442369,31.2,81521.62,2.9,-0.49045,0.00016,31.73995]
[1778099442486,31.2,81513.15,2.9,-0.49181,0.00016,31.73906]
[1778099447689,31.2,81509.79,2.9,-0.49235,0.00016,31.73861]
[1778099447859,31.2,81509.79,2.9,-0.49235,0.00016,31.73861]
[1778099447945,31.2,81509.46,2.9,-0.4924,0.00016,31.73856]
[1778099449320,31.2,81509.46,2.9,-0.4924,0.00016,31.73856]
[1778099449369,31.2,81507.37,2.9,-0.49274,0.00016,31.73824]
[1778099449394,31.2,81507.37,2.9,-0.49274,0.00016,31.73824]
[1778099449659,31.2,81499.64,2.9,-0.49398,0.00016,31.73688]
[1778099450648,31.2,81499.64,2.9,-0.49398,0.00016,31.73688]
[1778099451108,31.2,81499.64,2.9,-0.49398,0.00016,31.73688]
[1778099452290,31.2,81498.09,2.9,-0.49423,0.00016,31.73657]
[1778099452364,31.2,81498.09,2.9,-0.49423,0.00016,31.73657]
[1778099452476,31.2,81494.9,2.9,-0.49474,0.00016,31.73589]
[1778099453221,31.2,81485.45,2.9,-0.49626,0.00016,31.73357]
[1778099453691,31.2,81485.45,2.9,-0.49626,0.00016,31.73357]
[1778099454019,31.2,81477.26,2.9,-0.49758,0.00016,31.73119]
[1778099455578,31.2,81470.77,2.9,-0.49862,0.00016,31.72905]
[1778099457862,31.2,81468.82,2.9,-0.49894,0.00016,31.72837]
[1778099464359,31.2,81471.31,2.9,-0.49854,0.00016,31.72924]
[1778099464375,31.2,81471.31,2.9,-0.49854,0.00016,31.72924]
[1778099465620,31.2,81467.65,2.9,-0.49913,0.00016,31.72795]
[1778099466564,31.19,81462.86,2.9,-0.4999,0.00016,31.72616]
[1778099466655,31.19,81455.1,2.9,-0.50115,0.00016,31.72301]
[1778099470620,31.19,81452.82,2.9,-0.50151,0.00016,31.72203]
[1778099470683,31.19,81451.85,2.9,-0.50167,0.00016,31.7216]
[1778099471806,31.19,81451.85,2.9,-0.50167,0.00016,31.7216]
[1778099473704,31.19,81443.85,2.9,-0.50296,0.00016,31.71789]
[1778099477235,31.19,81443.0,2.9,-0.50309,0.00016,31.71748]
[1778099478201,31.19,81447.09,2.9,-0.50243,0.00016,31.71943]
[1778099483572,31.19,81442.72,2.9,-0.50314,0.00016,31.71734]
[1778099483649,31.19,81442.72,2.9,-0.50314,0.00016,31.71734]
[1778099484783,31.19,81439.88,2.9,-0.5036,0.00016,31.71592]
[1778099486137,31.18,81435.26,2.9,-0.50434,0.00016,31.71354]
[1778099491466,31.18,81430.52,2.9,-0.50511,0.00016,31.71097]
[1778099491837,31.18,81429.76,2.9,-0.50523,0.00016,31.70738]
[1778099495038,31.18,81428.7,2.9,-0.5054,0.00016,31.70679]
[1778099495049,31.18,81428.2,2.9,-0.50548,0.00016,31.70651]
[1778099496238,31.18,81428.2,2.9,-0.50548,0.00016,31.70651]
[1778099496329,31.18,81428.2,2.9,-0.50548,0.00016,31.70651]
[1778099497879,31.18,81438.05,2.9,-0.5039,0.00016,31.71182]
[1778099502914,31.17,81436.84,2.9,-0.50409,0.00016,31.71119]
[1778099505970,31.17,81436.1,2.9,-0.50421,0.00016,31.71081]
[1778099506549,31.17,81434.28,2.9,-0.50451,0.00016,31.70984]
[1778099511884,31.17,81431.86,2.9,-0.5049,0.00016,31.70853]
[1778099513715,31.17,81425.11,2.9,-0.50599,0.00016,31.70473]
[1778099514475,31.17,81420.7,2.9,-0.5067,0.00016,31.70211]
[1778099514599,31.17,81420.7,2.9,-0.5067,0.00016,31.70211]
[1778099514680,31.17,81420.7,2.9,-0.5067,0.00016,31.70211]
[1778099514999,31.16,81414.96,2.9,-0.50762,0.00016,31.69856]
[1778099515491,31.16,81414.96,2.9,-0.50762,0.00016,31.69856]
[1778099515554,31.16,81414.96,2.9,-0.50762,0.00016,31.69856]
[1778099515704,31.16,81414.96,2.9,-0.50762,0.00016,31.69856]
[1778099516680,31.16,81410.78,2.9,-0.5083,0.00016,31.69586]
[1778099519605,31.16,81408.38,2.9,-0.50868,0.00016,31.69427]
[1778099519619,31.16,81408.38,2.9,-0.50868,0.00016,31.69427]
[1778099520490,31.16,81408.2,2.9,-0.50871,0.00016,31.69415]
[1778099520958,31.16,81408.2,2.9,-0.50871,0.00016,31.69415]
[1778099521045,31.16,81415.34,2.9,-0.50756,0.00016,31.69879]
[1778099522052,31.16,81422.11,2.9,-0.50647,0.00016,31.70295]
[1778099527087,31.16,81420.4,2.9,-0.50675,0.00016,31.70192]
[1778099528742,31.16,81420.48,2.9,-0.50674,0.00016,31.70197]
[1778099529689,31.16,81422.32,2.9,-0.50644,0.00016,31.70307]
[1778099530721,31.15,81426.81,2.9,-0.50572,0.00016,31.7057]
[1778099530824,31.15,81426.81,2.9,-0.50572,0.00016,31.7057]
[1778099531115,31.15,81433.01,2.9,-0.50472,0.00016,31.70915]
[1778099532308,31.15,81433.01,2.9,-0.50472,0.00016,31.70915]
[1778099532390,31.15,81431.63,2.9,-0.50494,0.00016,31.7084]
[1778099533129,31.15,81421.74,2.9,-0.50654,0.00016,31.70273]
[1778099538164,31.15,81410.86,2.9,-0.50829,0.00016,31.6959]
[1778099538771,31.15,81410.86,2.9,-0.50829,0.00016,31.6959]
[1778099542879,31.15,81404.75,2.9,-0.50928,0.00016,31.6918]
[1778099545277,31.15,81401.66,2.9,-0.50978,0.00016,31.68965]
[1778099545301,31.15,81401.66,2.9,-0.50978,0.00016,31.68965]
[1778099546256,31.15,81399.48,2.9,-0.51013,0.00016,31.6881]
[1778099546309,31.15,81399.48,2.9,-0.51013,0.00016,31.6881]
[1778099546361,31.15,81393.3,2.9,-0.51112,0.00016,31.68359]
[1778099547227,31.15,81383.0,2.9,-0.51278,0.00016,31.67563]
[1778099548245,31.15,81383.0,2.9,-0.51278,0.00016,31.67563]
[1778099548272,31.15,81383.0,2.9,-0.51278,0.00016,31.67563]
[1778099548357,31.15,81378.69,2.9,-0.51348,0.00016,31.67213]
[1778099551755,31.15,81374.62,2.9,-0.51414,0.00016,31.66557]
[1778099555257,31.14,81374.58,2.9,-0.51415,0.00016,31.66553]
[1778099555265,31.14,81374.58,2.9,-0.51415,0.00016,31.66553]
[1778099555283,31.14,81371.08,2.9,-0.51471,0.00016,31.66254]
[1778099557803,31.14,81367.62,2.9,-0.51527,0.00016,31.65953]
[1778099563339,31.14,81368.23,2.9,-0.51517,0.00016,31.66007]
[1778099568374,31.14,81366.99,2.9,-0.51537,0.00016,31.65897]
[1778099573409,31.14,81367.19,2.9,-0.51534,0.00016,31.65915]
[1778099573718,31.14,81367.19,2.9,-0.51534,0.00016,31.65915]
[1778099573756,31.14,81367.19,2.9,-0.51534,0.00016,31.65915]
[1778099574416,31.14,81357.31,2.9,-0.51693,0.00016,31.65018]
[1778099574767,31.14,81357.31,2.9,-0.51693,0.00016,31.65018]
[1778099576295,31.14,81354.95,2.9,-0.51732,0.00016,31.64797]
[1778099576814,31.14,81354.82,2.9,-0.51734,0.00016,31.64784]
[1778099576818,31.14,81354.82,2.9,-0.51734,0.00016,31.64784]
[1778099576843,31.14,81354.82,2.9,-0.51734,0.00016,31.64784]
[1778099577437,31.14,81348.17,2.9,-0.51841,0.00016,31.64144]
[1778099579389,31.14,81344.5,2.9,-0.519,0.00016,31.63781]
[1778099579451,31.14,81342.74,2.9,-0.51929,0.00016,31.63604]
[1778099579785,31.14,81342.74,2.9,-0.51929,0.00016,31.63604]
[1778099580880,31.13,81338.09,2.9,-0.52004,0.00016,31.63129]
[1778099580965,31.13,81338.09,2.9,-0.52004,0.00016,31.63129]
[1778099581465,31.13,81337.88,2.9,-0.52007,0.00016,31.63107]
[1778099581732,31.13,81337.88,2.9,-0.52007,0.00016,31.63107]
[1778099582059,31.13,81337.88,2.9,-0.52007,0.00016,31.63107]
[1778099582472,31.13,81340.78,2.9,-0.5196,0.00016,31.63405]
[1778099585637,31.13,81338.26,2.9,-0.52001,0.00016,31.63145]
[1778099587820,31.13,81336.33,2.9,-0.52033,0.00016,31.62945]
[1778099589571,31.13,81329.07,2.9,-0.5215,0.00016,31.62175]
[1778099589760,31.13,81329.07,2.9,-0.5215,0.00016,31.62175]
[1778099590858,31.13,81318.59,2.9,-0.52319,0.00016,31.61016]
[1778099592172,31.13,81318.59,2.9,-0.52319,0.00016,31.61016]
[1778099592367,31.13,81318.59,2.9,-0.52319,0.00016,31.61016]
[1778099592465,31.13,81305.9,2.9,-0.52523,0.00016,31.59537]
[1778099593350,31.13,81305.9,2.9,-0.52523,0.00016,31.59537]
[1778099595711,31.13,81309.47,2.9,-0.52466,0.00016,31.59962]
[1778099596315,31.13,81309.47,2.9,-0.52466,0.00016,31.59962]
[1778099597578,31.13,81300.29,2.9,-0.52613,0.00016,31.58858]
[1778099599356,31.13,81300.29,2.9,-0.52613,0.00016,31.58858]
[1778099599531,31.13,81299.39,2.9,-0.52628,0.00016,31.58748]
[1778099599580,31.13,81299.39,2.9,-0.52628,0.00016,31.58748]
[1778099600405,31.13,81299.39,2.9,-0.52628,0.00016,31.58748]
[1778099600600,31.13,81310.38,2.9,-0.52451,0.00016,31.6007]
[1778099602226,31.13,81310.38,2.9,-0.52451,0.00016,31.6007]
[1778099603294,31.13,81311.43,2.9,-0.52434,0.00016,31.60194]
[1778099603456,31.13,81311.43,2.9,-0.52434,0.00016,31.60194]
[1778099604256,31.13,81309.36,2.9,-0.52467,0.00016,31.59951]
[1778099606219,31.13,81309.6,2.9,-0.52463,0.00016,31.5998]
[1778099606258,31.13,81302.8,2.9,-0.52572,0.00016,31.59167]
[1778099609077,31.14,81314.19,2.9,-0.52389,0.00016,31.60517]
[1778099610670,31.14,81320.45,2.9,-0.52288,0.00016,31.6123]
[1778099616204,31.14,81322.19,2.9,-0.5226,0.00016,31.61109]
[1778099616356,31.14,81322.19,2.9,-0.5226,0.00016,31.61109]
[1778099620263,31.14,81326.58,2.9,-0.52189,0.00016,31.61593]
[1778099624094,31.14,81322.99,2.9,-0.52246,0.00016,31.612]
[1778099625234,31.14,81323.16,2.9,-0.52244,0.00016,31.61219]
[1778099627448,31.15,81322.38,2.9,-0.52256,0.00016,31.61133]
[1778099627544,31.15,81322.48,2.9,-0.52254,0.00016,31.61145]
[1778099627794,31.15,81329.57,2.9,-0.5214,0.00016,31.6192]
[1778099629809,31.15,81335.61,2.9,-0.52043,0.00016,31.6256]
[1778099634991,31.14,81338.62,2.9,-0.51994,0.00016,31.62871]
[1778099635469,31.14,81338.62,2.9,-0.51994,0.00016,31.62871]
[1778099635520,31.14,81341.68,2.9,-0.51945,0.00016,31.63183]
[1778099636318,31.14,81351.47,2.9,-0.51787,0.00016,31.6415]
[1778099639878,31.14,81357.67,2.9,-0.51688,0.00016,31.64736]
[1778099642470,31.14,81357.7,2.9,-0.51687,0.00016,31.64738]
[1778099645362,31.14,81358.72,2.9,-0.51671,0.00016,31.64832]
[1778099650955,31.13,81363.51,2.9,-0.51594,0.00016,31.65268]
[1778099654442,31.13,81363.75,2.9,-0.51591,0.00016,31.65289]
[1778099654493,31.13,81363.75,2.9,-0.51591,0.00016,31.65289]
[1778099655990,31.13,81373.64,2.9,-0.51431,0.00016,31.66153]
[1778099661025,31.13,81377.71,2.9,-0.51366,0.00016,31.66493]
[1778099662004,31.13,81377.71,2.9,-0.51366,0.00016,31.66493]
[1778099665331,31.13,81377.56,2.9,-0.51368,0.00016,31.66482]
[1778099666551,31.13,81369.15,2.9,-0.51504,0.00016,31.65767]
[1778099667068,31.13,81361.03,2.9,-0.51635,0.00016,31.65042]
[1778099667983,31.13,81361.03,2.9,-0.51635,0.00016,31.65042]
[1778099672981,31.13,81354.66,2.9,-0.51738,0.00016,31.64131]
[1778099673993,31.12,81355.25,2.9,-0.51729,0.00016,31.64187]
[1778099679154,31.12,81354.73,2.9,-0.51737,0.00016,31.64136]
[1778099684188,31.12,81354.97,2.9,-0.51734,0.00016,31.64158]
[1778099689223,31.11,81355.78,2.9,-0.51721,0.00016,31.64233]
[1778099692254,31.11,81355.51,2.9,-0.51726,0.00016,31.64207]
[1778099692293,31.11,81355.51,2.9,-0.51726,0.00016,31.64207]
[1778099693251,31.11,81347.75,2.9,-0.51851,0.00016,31.63459]
[1778099697003,31.11,81345.21,2.9,-0.51892,0.00016,31.63207]
[1778099697055,31.11,81345.21,2.9,-0.51892,0.00016,31.63207]
[1778099697148,31.11,81345.21,2.9,-0.51892,0.00016,31.63207]
[1778099697153,31.11,81345.21,2.9,-0.51892,0.00016,31.63207]
[1778099697157,31.11,81345.21,2.9,-0.51892,0.00016,31.63207]
[1778099697160,31.11,81345.21,2.9,-0.51892,0.00016,31.63207]
[1778099697339,31.11,81345.21,2.9,-0.51892,0.00016,31.63207]
[1778099697406,31.11,81344.48,2.9,-0.51904,0.00016,31.63134]
[1778099698038,31.11,81344.48,2.9,-0.51904,0.00016,31.63134]
[1778099698041,31.11,81344.48,2.9,-0.51904,0.00016,31.63134]
[1778099698241,31.11,81344.48,2.9,-0.51904,0.00016,31.63134]
[1778099698244,31.11,81344.48,2.9,-0.51904,0.00016,31.63134]
[1778099698483,31.11,81344.48,2.9,-0.51904,0.00016,31.63134]
[1778099698486,31.11,81344.48,2.9,-0.51904,0.00016,31.63134]
[1778099698875,31.11,81343.2,2.9,-0.51925,0.00016,31.63005]
[1778099700479,31.11,81343.48,2.9,-0.5192,0.00016,31.63033]
[1778099706412,31.1,81339.01,2.9,-0.51993,0.00016,31.62576]
[1778099706509,31.1,81339.01,2.9,-0.51993,0.00016,31.62576]
[1778099706557,31.1,81337.79,2.9,-0.52013,0.00016,31.62449]
[1778099706927,31.1,81337.79,2.9,-0.52013,0.00016,31.62449]
[1778099707544,31.1,81337.79,2.9,-0.52013,0.00016,31.62449]
[1778099708562,31.1,81332.45,2.9,-0.52099,0.00016,31.61889]
[1778099709363,31.1,81342.9,2.9,-0.5193,0.00016,31.62972]
[1778099711682,31.1,81345.69,2.9,-0.51885,0.00016,31.63251]
[1778099717419,31.09,81348.04,2.9,-0.51848,0.00016,31.63482]
[1778099719035,31.09,81348.3,2.9,-0.51844,0.00016,31.63507]
[1778099719136,31.09,81348.3,2.9,-0.51844,0.00016,31.63507]
[1778099724468,31.09,81348.2,2.9,-0.51846,0.00016,31.63496]
[1778099729503,31.09,81347.64,2.9,-0.51855,0.00016,31.63439]
[1778099734538,31.08,81347.79,2.9,-0.51853,0.00016,31.63136]
[1778099739573,31.08,81346.76,2.9,-0.5187,0.00016,31.63033]
[1778099742468,31.08,81347.93,2.9,-0.51852,0.00016,31.63148]
[1778099743180,31.08,81351.89,2.9,-0.51788,0.00016,31.63533]
[1778099743601,31.08,81366.75,2.9,-0.51548,0.00016,31.64908]
[1778099743688,31.08,81366.75,2.9,-0.51548,0.00016,31.64908]
[1778099744608,31.08,81373.18,2.9,-0.51444,0.00016,31.65467]
[1778099745746,31.08,81374.58,2.9,-0.51421,0.00016,31.65586]
[1778099751657,31.08,81371.66,2.9,-0.51468,0.00016,31.65338]
[1778099753955,31.08,81372.41,2.9,-0.51456,0.00016,31.65403]
[1778099756696,31.08,81363.52,2.9,-0.51599,0.00016,31.6462]
[1778099758035,31.08,81365.59,2.9,-0.51566,0.00016,31.64806]
[1778099759713,31.08,81372.73,2.9,-0.51451,0.00016,31.6543]
[1778099764748,31.08,81378.69,2.9,-0.51355,0.00016,31.65929]
[1778099768777,31.08,81385.47,2.9,-0.51245,0.00016,31.66477]
[1778099773487,31.08,81385.51,2.9,-0.51245,0.00016,31.6648]
[1778099778709,31.08,81387.52,2.9,-0.51212,0.00016,31.66638]
[1778099778914,31.08,81387.52,2.9,-0.51212,0.00016,31.66638]
[1778099784889,31.08,81391.28,2.9,-0.51151,0.00016,31.66928]
[1778099787307,31.08,81391.32,2.9,-0.5115,0.00016,31.66931]
[1778099793953,31.09,81384.82,2.9,-0.51255,0.00016,31.6611]
[1778099798991,31.09,81385.75,2.9,-0.5124,0.00016,31.66185]
[1778099804024,31.09,81373.37,2.9,-0.5144,0.00016,31.6517]
[1778099809059,31.09,81374.5,2.9,-0.51421,0.00016,31.65267]
[1778099810167,31.09,81374.5,2.9,-0.51421,0.00016,31.65267]
[1778099811073,31.1,81366.28,2.9,-0.51554,0.00016,31.64554]
[1778099812993,31.1,81363.53,2.9,-0.51598,0.00016,31.64308]
[1778099818122,31.09,81363.7,2.9,-0.51596,0.00016,31.64323]
[1778099823157,31.09,81362.32,2.9,-0.51618,0.00016,31.64197]
[1778099828192,31.09,81363.02,2.9,-0.51607,0.00016,31.64259]
[1778099834234,31.08,81363.11,2.9,-0.51606,0.00016,31.64266]
[1778099838571,31.08,81360.17,2.9,-0.51654,0.00016,31.63997]
[1778099838773,31.08,81360.2,2.9,-0.51653,0.00016,31.64]
[1778099839723,31.08,81360.2,2.9,-0.51653,0.00016,31.64]
[1778099844305,31.08,81367.47,2.9,-0.51536,0.00016,31.64654]
[1778099849339,31.07,81369.84,2.9,-0.51498,0.00016,31.64861]
[1778099855381,31.07,81370.15,2.9,-0.51494,0.00016,31.64571]
[1778099860418,31.07,81369.95,2.9,-0.51497,0.00016,31.64553]
[1778099865452,31.07,81372.6,2.9,-0.51454,0.00016,31.64781]
[1778099870487,31.07,81371.58,2.9,-0.51471,0.00016,31.64693]
[1778099875522,31.06,81371.39,2.9,-0.51474,0.00016,31.64676]
[1778099880557,31.06,81370.45,2.9,-0.5149,0.00016,31.64594]
[1778099885592,31.06,81371.43,2.9,-0.51474,0.00016,31.64679]
[1778099890629,31.06,81371.57,2.9,-0.51472,0.00016,31.6469]
[1778099895664,31.06,81371.24,2.9,-0.51477,0.00016,31.64661]
[1778099900699,31.05,81370.86,2.9,-0.51484,0.00016,31.64628]
[1778099905735,31.05,81369.46,2.9,-0.51506,0.00016,31.64506]
[1778099909452,31.05,81369.74,2.9,-0.51502,0.00016,31.6453]
[1778099911590,31.05,81366.5,2.9,-0.51554,0.00016,31.64245]
[1778099916812,31.05,81370.36,2.9,-0.51493,0.00016,31.64265]
[1778099917065,31.05,81370.36,2.9,-0.51493,0.00016,31.64265]
[1778099917390,31.05,81370.36,2.9,-0.51493,0.00016,31.64265]
[1778099917819,31.05,81363.48,2.9,-0.51604,0.00016,31.63655]
[1778099922855,31.04,81359.53,2.9,-0.51668,0.00016,31.63292]
[1778099927890,31.04,81358.66,2.9,-0.51683,0.00016,31.63211]
[1778099931762,31.04,81356.41,2.9,-0.51719,0.00016,31.63]
[1778099931918,31.04,81349.01,2.9,-0.51839,0.00016,31.62288]
[1778099936953,31.04,81349.24,2.9,-0.51835,0.00016,31.6231]
[1778099942676,31.04,81355.09,2.9,-0.51741,0.00016,31.62874]
[1778099948031,31.03,81361.15,2.9,-0.51643,0.00016,31.63438]
[1778099953066,31.03,81361.77,2.9,-0.51634,0.00016,31.63493]
[1778099958101,31.02,81357.26,2.9,-0.51707,0.00016,31.63074]
[1778099963136,31.02,81357.52,2.9,-0.51703,0.00016,31.63097]
[1778099970185,31.01,81358.15,2.9,-0.51693,0.00016,31.63154]
[1778099975220,31.01,81358.07,2.9,-0.51695,0.00016,31.62829]
[1778099979163,31.01,81358.27,2.9,-0.51692,0.00016,31.62847]
[1778099982068,31.0,81364.42,2.9,-0.51593,0.00016,31.63411]
[1778099987304,31.0,81358.61,2.9,-0.51687,0.00016,31.62876]
[1778099992339,31.0,81362.63,2.9,-0.51623,0.00016,31.63246]
[1778099994983,31.0,81362.6,2.9,-0.51623,0.00016,31.63243]
[1778099997374,30.99,81372.14,2.9,-0.51469,0.00016,31.64089]
[1778100003416,31.0,81373.7,2.9,-0.51443,0.00016,31.64224]
[1778100004900,31.0,81373.7,2.9,-0.51443,0.00016,31.64224]
[1778100014493,31.0,81376.12,2.9,-0.51403,0.00016,31.64431]
[1778100018064,31.0,81380.05,2.9,-0.5134,0.00016,31.64757]
[1778100018121,31.0,81380.05,2.9,-0.5134,0.00016,31.64757]
[1778100021202,31.01,81388.38,2.9,-0.51205,0.00016,31.65423]
[1778100028591,31.01,81395.85,2.9,-0.51083,0.00016,31.6599]
[1778100029889,31.01,81395.85,2.9,-0.51083,0.00016,31.6599]
[1778100035648,31.01,81398.6,2.9,-0.51039,0.00016,31.65874]
[1778100041682,31.01,81402.38,2.9,-0.50977,0.00016,31.66144]
[1778100046848,31.02,81404.22,2.9,-0.50948,0.00016,31.66273]
[1778100051201,31.02,81410.95,2.9,-0.50838,0.00016,31.66729]
[1778100053473,31.02,81411.03,2.9,-0.50837,0.00016,31.66734]
[1778100053803,31.02,81411.03,2.9,-0.50837,0.00016,31.66734]
[1778100053823,31.02,81411.03,2.9,-0.50837,0.00016,31.66734]
[1778100054415,31.02,81411.03,2.9,-0.50837,0.00016,31.66734]
[1778100054773,31.02,81408.68,2.9,-0.50875,0.00016,31.66578]
[1778100059811,31.02,81407.0,2.9,-0.50902,0.00016,31.66464]
[1778100061913,31.02,81407.07,2.9,-0.50901,0.00016,31.66469]
[1778100061932,31.02,81407.07,2.9,-0.50901,0.00016,31.66469]
[1778100062757,31.02,81407.74,2.9,-0.5089,0.00016,31.66515]
[1778100067867,31.02,81407.53,2.9,-0.50893,0.00016,31.66501]
[1778100069802,31.02,81407.91,2.9,-0.50887,0.00016,31.66526]
[1778100069885,31.02,81406.24,2.9,-0.50914,0.00016,31.66413]
[1778100074920,31.02,81403.63,2.9,-0.50956,0.00016,31.66233]
[1778100075793,31.02,81403.63,2.9,-0.50956,0.00016,31.66233]
[1778100075927,31.02,81403.99,2.9,-0.50951,0.00016,31.66258]
[1778100080962,31.03,81403.76,2.9,-0.50954,0.00016,31.66243]
[1778100083660,31.03,81402.92,2.9,-0.50968,0.00016,31.66184]
[1778100083747,31.03,81402.92,2.9,-0.50968,0.00016,31.66184]
[1778100083988,31.03,81397.35,2.9,-0.51058,0.00016,31.65786]
[1778100084991,31.03,81385.88,2.9,-0.51243,0.00016,31.64915]
[1778100085603,31.03,81385.88,2.9,-0.51243,0.00016,31.64915]
[1778100086396,31.03,81385.06,2.9,-0.51257,0.00016,31.6485]
[1778100092040,31.04,81383.28,2.9,-0.51285,0.00016,31.64392]
[1778100094722,31.04,81383.33,2.9,-0.51284,0.00016,31.64396]
[1778100095180,31.04,81370.9,2.9,-0.51485,0.00016,31.63359]
[1778100096068,31.04,81358.78,2.9,-0.51682,0.00016,31.6227]
[1778100097693,31.04,81359.14,2.9,-0.51676,0.00016,31.62303]
[1778100103909,31.04,81360.8,2.9,-0.51649,0.00016,31.62456]
[1778100103992,31.04,81360.8,2.9,-0.51649,0.00016,31.62456]
[1778100104124,31.04,81353.59,2.9,-0.51766,0.00016,31.61779]
[1778100105087,31.04,81353.59,2.9,-0.51766,0.00016,31.61779]
[1778100105131,31.04,81346.73,2.9,-0.51877,0.00016,31.6111]
[1778100109400,31.03,81347.41,2.9,-0.51866,0.00016,31.61177]
[1778100115201,31.03,81347.39,2.9,-0.51867,0.00016,31.61174]
[1778100122250,31.03,81347.5,2.9,-0.51865,0.00016,31.61183]
[1778100127285,31.03,81348.99,2.9,-0.51841,0.00016,31.61329]
[1778100129816,31.03,81348.99,2.9,-0.51841,0.00016,31.61329]
[1778100131092,31.02,81351.61,2.9,-0.51799,0.00016,31.61584]
[1778100133327,31.02,81362.7,2.9,-0.5162,0.00016,31.62626]
[1778100137528,31.02,81363.45,2.9,-0.51608,0.00016,31.62693]
[1778100137576,31.02,81363.45,2.9,-0.51608,0.00016,31.62693]
[1778100137783,31.02,81363.45,2.9,-0.51608,0.00016,31.62693]
[1778100139007,31.02,81363.45,2.9,-0.51608,0.00016,31.62693]
[1778100139023,31.02,81370.96,2.9,-0.51486,0.00016,31.63359]
[1778100144232,31.02,81374.24,2.9,-0.51433,0.00016,31.6364]
[1778100146120,31.02,81375.42,2.9,-0.51414,0.00016,31.6374]
[1778100148909,31.02,81370.03,2.9,-0.51501,0.00016,31.63277]
[1778100154474,31.02,81373.32,2.9,-0.51448,0.00016,31.63244]
[1778100159892,31.02,81376.78,2.9,-0.51392,0.00016,31.63537]
[1778100161167,31.02,81376.75,2.9,-0.51393,0.00016,31.63535]
[1778100164837,31.02,81370.25,2.9,-0.51498,0.00016,31.6298]
[1778100164971,31.02,81370.25,2.9,-0.51498,0.00016,31.6298]
[1778100166136,31.02,81371.82,2.9,-0.51473,0.00016,31.63116]
[1778100169578,31.02,81372.82,2.9,-0.51456,0.00016,31.63202]
[1778100170683,31.02,81372.62,2.9,-0.5146,0.00016,31.63184]
[1778100170773,31.02,81372.62,2.9,-0.5146,0.00016,31.63184]
[1778100170829,31.02,81365.51,2.9,-0.51575,0.00016,31.6256]
[1778100180502,31.02,81368.36,2.9,-0.51529,0.00016,31.62813]
[1778100185691,31.01,81369.29,2.9,-0.51514,0.00016,31.62895]
[1778100191735,31.01,81363.24,2.9,-0.51612,0.00016,31.62355]
[1778100196770,31.01,81370.96,2.9,-0.51487,0.00016,31.6304]
[1778100202812,31.01,81371.11,2.9,-0.51485,0.00016,31.63052]
[1778100207847,31.01,81370.55,2.9,-0.51494,0.00016,31.63003]
[1778100213889,31.01,81371.12,2.9,-0.51485,0.00016,31.62735]
[1778100219931,31.0,81368.83,2.9,-0.51523,0.00016,31.62534]
[1778100221076,31.0,81368.83,2.9,-0.51523,0.00016,31.62534]
[1778100225973,31.0,81361.48,2.9,-0.51642,0.00016,31.61873]
[1778100230006,31.0,81355.31,2.9,-0.51742,0.00016,31.61297]
[1778100233022,31.0,81347.14,2.9,-0.51874,0.00016,31.60503]
[1778100235738,31.0,81346.04,2.9,-0.51892,0.00016,31.60394]
[1778100241079,31.0,81345.89,2.9,-0.51895,0.00016,31.60378]
[1778100244100,31.0,81355.01,2.9,-0.51747,0.00016,31.61268]
[1778100245249,31.0,81359.53,2.9,-0.51674,0.00016,31.61693]
[1778100248097,31.0,81361.18,2.9,-0.51647,0.00016,31.61845]
[1778100253163,31.0,81357.0,2.9,-0.51714,0.00016,31.61457]
[1778100258198,31.0,81359.05,2.9,-0.51681,0.00016,31.61648]
[1778100261400,31.0,81360.1,2.9,-0.51665,0.00016,31.61745]
[1778100268269,30.99,81362.43,2.9,-0.51627,0.00016,31.61957]
[1778100274156,30.99,81362.65,2.9,-0.51624,0.00016,31.61659]
[1778100281360,30.98,81360.01,2.9,-0.51668,0.00016,31.61414]
[1778100286397,30.98,81357.62,2.9,-0.51707,0.00016,31.6119]
[1778100291432,30.98,81357.34,2.9,-0.51712,0.00016,31.61163]
[1778100296467,30.97,81359.89,2.9,-0.51671,0.00016,31.614]
[1778100300042,30.97,81359.45,2.9,-0.51678,0.00016,31.61359]
[1778100301173,30.97,81359.53,2.9,-0.51677,0.00016,31.61366]
[1778100303516,30.97,81351.86,2.9,-0.51801,0.00016,31.60637]
[1778100305560,30.97,81349.19,2.9,-0.51845,0.00016,31.60376]
[1778100305661,30.97,81341.45,2.9,-0.5197,0.00016,31.59599]
[1778100307358,30.97,81339.86,2.9,-0.51996,0.00016,31.59435]
[1778100314593,30.97,81338.84,2.9,-0.52013,0.00016,31.59329]
[1778100320635,30.97,81338.82,2.9,-0.52013,0.00016,31.59327]
[1778100325672,30.96,81337.89,2.9,-0.52028,0.00016,31.5923]
[1778100330153,30.96,81338.53,2.9,-0.52018,0.00016,31.59296]
[1778100330707,30.96,81345.17,2.9,-0.5191,0.00016,31.59974]
[1778100331714,30.96,81351.34,2.9,-0.51811,0.00016,31.60267]
[1778100336749,30.96,81355.14,2.9,-0.51749,0.00016,31.60633]
[1778100340003,30.96,81355.41,2.9,-0.51745,0.00016,31.60658]
[1778100343798,30.96,81362.42,2.9,-0.51631,0.00016,31.61313]
[1778100348833,30.96,81365.24,2.9,-0.51585,0.00016,31.61568]
[1778100350243,30.96,81365.24,2.9,-0.51585,0.00016,31.61568]
[1778100354505,30.96,81366.79,2.9,-0.5156,0.00016,31.61707]
[1778100354876,30.96,81376.33,2.9,-0.51405,0.00016,31.62535]
[1778100357317,30.96,81377.83,2.9,-0.51381,0.00016,31.6266]
[1778100361855,30.96,81378.79,2.9,-0.51365,0.00016,31.6274]
[1778100367966,30.96,81378.62,2.9,-0.51368,0.00016,31.62726]
[1778100371004,30.96,81362.97,2.9,-0.51622,0.00016,31.61363]
[1778100376043,30.96,81361.9,2.9,-0.51639,0.00016,31.61265]
[1778100381078,30.96,81363.06,2.9,-0.5162,0.00016,31.61372]
[1778100386113,30.97,81360.56,2.9,-0.51661,0.00016,31.61143]
[1778100391148,30.96,81360.99,2.9,-0.51654,0.00016,31.60864]
[1778100397190,30.96,81364.6,2.9,-0.51596,0.00016,31.61193]
[1778100402225,30.96,81364.8,2.9,-0.51593,0.00016,31.6121]
[1778100407260,30.95,81365.42,2.9,-0.51583,0.00016,31.61265]
[1778100412295,30.95,81367.61,2.9,-0.51548,0.00016,31.6146]
[1778100417330,30.95,81367.52,2.9,-0.5155,0.00016,31.61451]
[1778100422368,30.95,81367.71,2.9,-0.51547,0.00016,31.61467]
[1778100426340,30.94,81368.01,2.9,-0.51542,0.00016,31.61493]
[1778100427615,30.94,81360.72,2.9,-0.51661,0.00016,31.60833]
[1778100434449,30.94,81357.32,2.9,-0.51716,0.00016,31.60516]
[1778100440491,30.94,81355.23,2.9,-0.5175,0.00016,31.60318]
[1778100441460,30.94,81355.23,2.9,-0.5175,0.00016,31.60318]
[1778100446533,30.94,81347.42,2.9,-0.51876,0.00016,31.59557]
[1778100451568,30.94,81346.25,2.9,-0.51896,0.00016,31.59122]
[1778100457610,30.94,81344.8,2.9,-0.5192,0.00016,31.58976]
[1778100462645,30.94,81345.91,2.9,-0.51902,0.00016,31.59087]
[1778100467680,30.94,81345.8,2.9,-0.51904,0.00016,31.59075]
[1778100469814,30.94,81345.61,2.9,-0.51907,0.00016,31.59056]
[1778100470081,30.94,81345.61,2.9,-0.51907,0.00016,31.59056]
[1778100470150,30.94,81345.61,2.9,-0.51907,0.00016,31.59056]
[1778100470214,30.94,81345.61,2.9,-0.51907,0.00016,31.59056]
[1778100470396,30.94,81345.61,2.9,-0.51907,0.00016,31.59056]
[1778100470402,30.94,81345.61,2.9,-0.51907,0.00016,31.59056]
[1778100470450,30.94,81345.61,2.9,-0.51907,0.00016,31.59056]
[1778100470975,30.94,81345.61,2.9,-0.51907,0.00016,31.59056]
[1778100471279,30.94,81316.45,2.9,-0.5238,0.00016,31.55906]
[1778100471718,30.94,81312.05,2.9,-0.52452,0.00016,31.55393]
[1778100474159,30.94,81311.27,2.9,-0.52464,0.00016,31.55301]
[1778100474216,30.94,81311.02,2.9,-0.52468,0.00016,31.55272]
[1778100475746,30.94,81318.95,2.9,-0.52339,0.00016,31.56196]
[1778100477097,30.94,81318.95,2.9,-0.52339,0.00016,31.56196]
[1778100477157,30.94,81318.95,2.9,-0.52339,0.00016,31.56196]
[1778100477760,30.94,81332.51,2.9,-0.52119,0.00016,31.57699]
[1778100480442,30.94,81330.09,2.9,-0.52158,0.00016,31.57438]
[1778100480781,30.94,81330.32,2.9,-0.52154,0.00016,31.57463]
[1778100482977,30.94,81330.32,2.9,-0.52154,0.00016,31.57463]
[1778100484355,30.94,81328.22,2.9,-0.52189,0.00016,31.57234]
[1778100484387,30.94,81329.4,2.9,-0.5217,0.00016,31.57362]
[1778100489844,30.94,81333.99,2.9,-0.52095,0.00016,31.57857]
[1778100494879,30.94,81336.67,2.9,-0.52051,0.00016,31.5814]
[1778100499914,30.94,81337.73,2.9,-0.52034,0.00016,31.58251]
[1778100504949,30.94,81338.64,2.9,-0.52019,0.00016,31.58346]
[1778100507246,30.94,81338.64,2.9,-0.52019,0.00016,31.58346]
[1778100511510,30.94,81341.19,2.9,-0.51978,0.00016,31.5861]
[1778100511533,30.94,81341.19,2.9,-0.51978,0.00016,31.5861]
[1778100511554,30.94,81341.19,2.9,-0.51978,0.00016,31.5861]
[1778100511659,30.94,81341.19,2.9,-0.51978,0.00016,31.5861]
[1778100511700,30.94,81341.19,2.9,-0.51978,0.00016,31.5861]
[1778100512288,30.94,81341.19,2.9,-0.51978,0.00016,31.5861]
[1778100512327,30.94,81322.54,2.9,-0.52281,0.00016,31.56285]
[1778100512485,30.94,81322.54,2.9,-0.52281,0.00016,31.56285]
[1778100512548,30.94,81322.54,2.9,-0.52281,0.00016,31.56285]
[1778100513005,30.94,81306.95,2.9,-0.52534,0.00016,31.5447]
[1778100513895,30.94,81306.95,2.9,-0.52534,0.00016,31.5447]
[1778100514012,30.95,81309.9,2.9,-0.52486,0.00016,31.54824]
[1778100519048,30.95,81314.79,2.9,-0.52407,0.00016,31.55401]
[1778100519690,30.95,81314.79,2.9,-0.52407,0.00016,31.55401]
[1778100524997,30.95,81317.7,2.9,-0.52359,0.00016,31.5574]
[1778100525090,30.95,81324.48,2.9,-0.52249,0.00016,31.56507]
[1778100530125,30.95,81323.96,2.9,-0.52257,0.00016,31.5645]
[1778100535160,30.96,81322.19,2.9,-0.52286,0.00016,31.56253]
[1778100540196,30.96,81319.87,2.9,-0.52323,0.00016,31.55991]
[1778100545231,30.96,81316.55,2.9,-0.52376,0.00016,31.55612]
[1778100550266,30.96,81317.87,2.9,-0.52355,0.00016,31.55766]
[1778100556308,30.97,81317.87,2.9,-0.52355,0.00016,31.55767]
[1778100561343,30.97,81314.32,2.9,-0.52412,0.00016,31.55357]
[1778100567385,30.97,81314.92,2.9,-0.52402,0.00016,31.55428]
[1778100572420,30.97,81320.72,2.9,-0.52308,0.00016,31.55777]
[1778100575735,30.97,81320.09,2.9,-0.52318,0.00016,31.55705]
[1778100575753,30.97,81320.09,2.9,-0.52318,0.00016,31.55705]
[1778100575794,30.97,81320.09,2.9,-0.52318,0.00016,31.55705]
[1778100576471,30.97,81320.09,2.9,-0.52318,0.00016,31.55705]
[1778100576492,30.97,81323.87,2.9,-0.52257,0.00016,31.56131]
[1778100582490,30.97,81328.47,2.9,-0.52182,0.00016,31.56639]
[1778100582631,30.97,81328.47,2.9,-0.52182,0.00016,31.56639]
[1778100583497,30.97,81327.91,2.9,-0.52191,0.00016,31.56578]
[1778100588545,30.97,81328.77,2.9,-0.52177,0.00016,31.56671]
[1778100589593,30.97,81328.77,2.9,-0.52177,0.00016,31.56671]
[1778100590016,30.97,81328.77,2.9,-0.52177,0.00016,31.56671]
[1778100590118,30.97,81331.09,2.9,-0.5214,0.00016,31.56923]
[1778100590547,30.97,81337.22,2.9,-0.5204,0.00016,31.57574]
[1778100595582,30.97,81340.85,2.9,-0.51981,0.00016,31.5795]
[1778100596690,30.97,81340.85,2.9,-0.51981,0.00016,31.5795]
[1778100598737,30.97,81340.83,2.9,-0.51982,0.00016,31.57948]
[1778100598740,30.97,81340.83,2.9,-0.51982,0.00016,31.57948]
[1778100606659,30.97,81335.96,2.9,-0.52061,0.00016,31.57441]
[1778100611694,30.97,81336.86,2.9,-0.52046,0.00016,31.57535]
[1778100613358,30.97,81336.86,2.9,-0.52046,0.00016,31.57535]
[1778100613464,30.97,81337.74,2.9,-0.52032,0.00016,31.57627]
[1778100613736,30.97,81337.74,2.9,-0.52032,0.00016,31.57627]
[1778100613779,30.97,81337.99,2.9,-0.52028,0.00016,31.57653]
[1778100616673,30.97,81337.65,2.9,-0.52034,0.00016,31.57618]
[1778100616774,30.97,81337.65,2.9,-0.52034,0.00016,31.57618]
[1778100618743,30.97,81330.86,2.9,-0.52144,0.00016,31.56896]
[1778100623778,30.96,81329.63,2.9,-0.52164,0.00016,31.56761]
[1778100630827,30.96,81330.18,2.9,-0.52156,0.00016,31.56817]
[1778100631608,30.96,81330.18,2.9,-0.52156,0.00016,31.56817]
[1778100631834,30.96,81330.44,2.9,-0.52152,0.00016,31.56528]
[1778100636869,30.96,81333.06,2.9,-0.5211,0.00016,31.5681]
[1778100641355,30.96,81330.84,2.9,-0.52146,0.00016,31.56571]
[1778100641452,30.96,81330.84,2.9,-0.52146,0.00016,31.56571]
[1778100641455,30.96,81330.84,2.9,-0.52146,0.00016,31.56571]
[1778100646939,30.95,81329.39,2.9,-0.5217,0.00016,31.56412]
[1778100653001,30.95,81329.27,2.9,-0.52172,0.00016,31.56398]
[1778100659024,30.94,81328.83,2.9,-0.5218,0.00016,31.56347]
[1778100666429,30.94,81328.79,2.9,-0.52181,0.00016,31.56341]
[1778100666531,30.94,81328.58,2.9,-0.52184,0.00016,31.56317]
[1778100672115,30.94,81328.56,2.9,-0.52184,0.00016,31.56316]
[1778100676300,30.94,81328.8,2.9,-0.5218,0.00016,31.56343]
[1778100676401,30.94,81328.8,2.9,-0.5218,0.00016,31.56343]
[1778100682185,30.94,81328.58,2.9,-0.52184,0.00016,31.5632]
[1778100693262,30.95,81328.53,2.9,-0.52185,0.00016,31.55998]
[1778100700311,30.95,81327.55,2.9,-0.522,0.00016,31.55892]
[1778100701951,30.95,81327.16,2.9,-0.52206,0.00016,31.5585]
[1778100702326,30.95,81326.38,2.9,-0.52219,0.00016,31.55764]
[1778100711388,30.95,81325.1,2.9,-0.5224,0.00016,31.55624]
[1778100716423,30.96,81325.11,2.9,-0.52239,0.00016,31.55626]
[1778100718864,30.96,81325.89,2.9,-0.52226,0.00016,31.55713]
[1778100719444,30.96,81326.24,2.9,-0.52221,0.00016,31.55751]
[1778100724479,30.96,81326.11,2.9,-0.52223,0.00016,31.55738]
[1778100730521,30.96,81326.28,2.9,-0.5222,0.00016,31.55758]
[1778100730829,30.96,81326.28,2.9,-0.5222,0.00016,31.55758]
[1778100730930,30.96,81326.28,2.9,-0.5222,0.00016,31.55758]
[1778100736152,30.96,81326.46,2.9,-0.52217,0.00016,31.55778]
[1778100736254,30.96,81326.46,2.9,-0.52216,0.00016,31.55778]
[1778100743612,30.97,81326.31,2.9,-0.52219,0.00016,31.55763]
[1778100748647,30.97,81325.33,2.9,-0.52234,0.00016,31.55655]
[1778100753682,30.97,81329.1,2.9,-0.52173,0.00016,31.55753]
[1778100758725,30.97,81329.17,2.9,-0.52172,0.00016,31.55761]
[1778100761437,30.97,81329.17,2.9,-0.52172,0.00016,31.55761]
[1778100766773,30.97,81329.13,2.9,-0.52173,0.00016,31.55757]
[1778100777850,30.97,81329.63,2.9,-0.52164,0.00016,31.55813]
[1778100782885,30.98,81329.23,2.9,-0.5217,0.00016,31.5577]
[1778100787920,30.98,81326.47,2.9,-0.52215,0.00016,31.55468]
[1778100792955,30.98,81329.08,2.9,-0.52173,0.00016,31.55755]
[1778100797990,30.98,81329.33,2.9,-0.52168,0.00016,31.55783]
[1778100800282,30.98,81329.33,2.9,-0.52168,0.00016,31.55783]
[1778100800382,30.98,81329.33,2.9,-0.52168,0.00016,31.55783]
[1778100802477,30.98,81335.94,2.9,-0.52061,0.00016,31.56491]
[1778100808060,30.98,81336.52,2.9,-0.52052,0.00016,31.56552]
[1778100813095,30.98,81341.25,2.9,-0.51975,0.00016,31.56724]
[1778100816997,30.98,81341.67,2.9,-0.51968,0.00016,31.56767]
[1778100821598,30.98,81342.67,2.9,-0.51952,0.00016,31.56869]
[1778100829208,30.98,81343.06,2.9,-0.51946,0.00016,31.56908]
[1778100834243,30.98,81340.89,2.9,-0.51981,0.00016,31.56686]
[1778100839278,30.98,81341.46,2.9,-0.51972,0.00016,31.56744]
[1778100844313,30.98,81342.1,2.9,-0.51962,0.00016,31.5681]
[1778100845987,30.98,81344.73,2.9,-0.51919,0.00016,31.57076]
[1778100851363,30.97,81351.32,2.9,-0.51812,0.00016,31.57728]
[1778100856397,30.97,81351.98,2.9,-0.51802,0.00016,31.57792]
[1778100857667,30.97,81351.98,2.9,-0.51802,0.00016,31.57792]
[1778100859418,30.97,81359.76,2.9,-0.51675,0.00016,31.5853]
[1778100861716,30.97,81360.11,2.9,-0.5167,0.00016,31.58562]
[1778100871502,30.97,81362.96,2.9,-0.51624,0.00016,31.58505]
[1778100876537,30.97,81366.56,2.9,-0.51566,0.00016,31.5883]
[1778100879558,30.97,81373.26,2.9,-0.51457,0.00016,31.59418]
[1778100884593,30.97,81374.31,2.9,-0.5144,0.00016,31.59508]
[1778100889628,30.97,81373.83,2.9,-0.51447,0.00016,31.59467]
[1778100894664,30.97,81371.8,2.9,-0.5148,0.00016,31.59293]
[1778100899699,30.97,81369.65,2.9,-0.51515,0.00016,31.59105]
[1778100904734,30.97,81369.11,2.9,-0.51524,0.00016,31.59057]
[1778100910776,30.96,81369.17,2.9,-0.51524,0.00016,31.59061]
[1778100915811,30.96,81370.24,2.9,-0.51507,0.00016,31.59154]
[1778100920846,30.95,81370.54,2.9,-0.51502,0.00016,31.59179]
[1778100925881,30.95,81369.72,2.9,-0.51516,0.00016,31.59106]
[1778100928792,30.95,81370.06,2.9,-0.5151,0.00016,31.59135]
[1778100929129,30.95,81370.51,2.9,-0.51503,0.00016,31.59174]
[1778100929530,30.95,81370.51,2.9,-0.51503,0.00016,31.59174]
[1778100930129,30.95,81386.7,2.9,-0.5124,0.00016,31.6052]
[1778100932103,30.95,81388.53,2.9,-0.51211,0.00016,31.60346]
[1778100937286,30.95,81388.36,2.9,-0.51213,0.00016,31.60333]
[1778100937291,30.95,81388.36,2.9,-0.51213,0.00016,31.60333]
[1778100937337,30.95,81388.36,2.9,-0.51213,0.00016,31.60333]
[1778100937438,30.95,81389.1,2.9,-0.51201,0.00016,31.6039]
[1778100938809,30.95,81395.33,2.9,-0.511,0.00016,31.60864]
[1778100941125,30.95,81398.79,2.9,-0.51044,0.00016,31.61118]
[1778100941568,30.95,81398.79,2.9,-0.51044,0.00016,31.61118]
[1778100941670,30.95,81399.4,2.9,-0.51034,0.00016,31.61163]
[1778100941995,30.95,81390.85,2.9,-0.51173,0.00016,31.60526]
[1778100948038,30.96,81388.56,2.9,-0.51209,0.00016,31.6035]
[1778100953073,30.96,81389.04,2.9,-0.51201,0.00016,31.60389]
[1778100958108,30.97,81389.27,2.9,-0.51197,0.00016,31.60408]
[1778100963143,30.98,81388.32,2.9,-0.51212,0.00016,31.60335]
[1778100966918,30.98,81390.72,2.9,-0.51172,0.00016,31.60521]
[1778100967172,30.98,81392.42,2.9,-0.51145,0.00016,31.60651]
[1778100972207,30.99,81393.58,2.9,-0.51125,0.00016,31.60739]
[1778100975497,30.99,81392.72,2.9,-0.51139,0.00016,31.60675]
[1778100977655,30.99,81399.23,2.9,-0.51033,0.00016,31.61157]
[1778100983285,31.0,81399.19,2.9,-0.51033,0.00016,31.61155]
[1778100989328,31.01,81399.08,2.9,-0.51034,0.00016,31.61148]
[1778100995372,31.02,81398.7,2.9,-0.5104,0.00016,31.60804]
[1778101000407,31.02,81398.86,2.9,-0.51037,0.00016,31.60817]
[1778101005843,31.03,81398.97,2.9,-0.51035,0.00016,31.60825]
[1778101008399,31.03,81399.07,2.9,-0.51033,0.00016,31.60833]
[1778101013498,31.04,81404.08,2.9,-0.50952,0.00016,31.61189]
[1778101018533,31.05,81403.13,2.9,-0.50967,0.00016,31.61123]
[1778101023211,31.05,81403.45,2.9,-0.50961,0.00016,31.61146]
[1778101023568,31.05,81407.63,2.9,-0.50893,0.00016,31.61434]
[1778101028603,31.05,81411.83,2.9,-0.50825,0.00016,31.61713]
[1778101033638,31.05,81411.57,2.9,-0.50829,0.00016,31.61696]
[1778101038673,31.05,81411.6,2.9,-0.50829,0.00016,31.61698]
[1778101043708,31.06,81411.51,2.9,-0.5083,0.00016,31.61692]
[1778101048743,31.06,81411.32,2.9,-0.50833,0.00016,31.6168]
[1778101050870,31.06,81411.24,2.9,-0.50834,0.00016,31.61675]
[1778101050962,31.06,81410.75,2.9,-0.50842,0.00016,31.61643]
[1778101051723,31.06,81410.75,2.9,-0.50842,0.00016,31.61643]
[1778101051942,31.06,81410.75,2.9,-0.50842,0.00016,31.61643]
[1778101051957,31.06,81407.57,2.9,-0.50894,0.00016,31.61113]
[1778101057807,31.06,81408.01,2.9,-0.50887,0.00016,31.61143]
[1778101062841,31.06,81408.49,2.9,-0.50879,0.00016,31.61175]
[1778101064855,31.06,81415.42,2.9,-0.50766,0.00016,31.61628]
[1778101068883,31.06,81422.23,2.9,-0.50656,0.00016,31.62048]
[1778101074925,31.06,81423.43,2.9,-0.50637,0.00016,31.6212]
[1778101081975,31.06,81423.13,2.9,-0.50641,0.00016,31.62102]
[1778101088017,31.06,81425.48,2.9,-0.50603,0.00016,31.62241]
[1778101093052,31.07,81422.85,2.9,-0.50646,0.00016,31.62086]
[1778101098091,31.07,81422.19,2.9,-0.50657,0.00016,31.62046]
[1778101103126,31.07,81422.0,2.9,-0.5066,0.00016,31.62035]
[1778101110175,31.07,81420.49,2.9,-0.50684,0.00016,31.61944]
[1778101115210,31.07,81419.85,2.9,-0.50694,0.00016,31.61587]
[1778101120245,31.07,81420.22,2.9,-0.50688,0.00016,31.6161]
[1778101125280,31.07,81422.96,2.9,-0.50644,0.00016,31.61775]
[1778101130734,31.07,81422.84,2.9,-0.50646,0.00016,31.61768]
[1778101130737,31.07,81422.84,2.9,-0.50646,0.00016,31.61768]
[1778101130739,31.07,81422.84,2.9,-0.50646,0.00016,31.61768]
[1778101130744,31.07,81422.84,2.9,-0.50646,0.00016,31.61768]
[1778101135350,31.07,81415.89,2.9,-0.50758,0.00016,31.61341]
[1778101140129,31.08,81415.6,2.9,-0.50763,0.00016,31.61323]
[1778101140152,31.08,81415.6,2.9,-0.50763,0.00016,31.61323]
[1778101140165,31.08,81415.6,2.9,-0.50763,0.00016,31.61323]
[1778101140177,31.08,81415.6,2.9,-0.50763,0.00016,31.61323]
[1778101140181,31.08,81415.6,2.9,-0.50763,0.00016,31.61323]
[1778101140188,31.08,81415.6,2.9,-0.50763,0.00016,31.61323]
[1778101140197,31.08,81415.6,2.9,-0.50763,0.00016,31.61323]
[1778101140205,31.08,81415.6,2.9,-0.50763,0.00016,31.61323]
[1778101140210,31.08,81415.6,2.9,-0.50763,0.00016,31.61323]
[1778101140213,31.08,81415.6,2.9,-0.50763,0.00016,31.61323]
[1778101140218,31.08,81415.6,2.9,-0.50763,0.00016,31.61323]
[1778101140280,31.08,81415.6,2.9,-0.50763,0.00016,31.61323]
[1778101140687,31.08,81411.92,2.9,-0.50822,0.00016,31.61086]
[1778101146433,31.08,81406.99,2.9,-0.50902,0.00016,31.60759]
[1778101151468,31.08,81409.18,2.9,-0.50866,0.00016,31.60906]
[1778101152475,31.08,81409.14,2.9,-0.50867,0.00016,31.60904]
[1778101156503,31.09,81410.35,2.9,-0.50847,0.00016,31.60984]
[1778101161572,31.09,81410.14,2.9,-0.5085,0.00016,31.60971]
[1778101166576,31.09,81413.02,2.9,-0.50804,0.00016,31.61159]
[1778101171611,31.09,81410.77,2.9,-0.5084,0.00016,31.60695]
[1778101176697,31.09,81411.27,2.9,-0.50832,0.00016,31.60728]
[1778101183292,31.1,81415.22,2.9,-0.50768,0.00016,31.60983]
[1778101184897,31.1,81415.72,2.9,-0.5076,0.00016,31.61015]
[1778101184973,31.1,81415.73,2.9,-0.5076,0.00016,31.61016]
[1778101190151,31.1,81421.55,2.9,-0.50665,0.00016,31.61375]
[1778101195070,31.1,81423.85,2.9,-0.50628,0.00016,31.61512]
[1778101196148,31.1,81423.8,2.9,-0.50629,0.00016,31.61509]
[1778101201568,31.1,81420.55,2.9,-0.50681,0.00016,31.61315]
[1778101206858,31.1,81428.92,2.9,-0.50546,0.00016,31.61805]
[1778101213908,31.1,81428.99,2.9,-0.50545,0.00016,31.61809]
[1778101219950,31.1,81429.26,2.9,-0.50541,0.00016,31.61824]
[1778101222861,31.1,81429.26,2.9,-0.50541,0.00016,31.61824]
[1778101223978,31.1,81437.8,2.9,-0.50402,0.00016,31.62285]
[1778101227682,31.1,81441.12,2.9,-0.50349,0.00016,31.62454]
[1778101231033,31.1,81449.37,2.9,-0.50215,0.00016,31.62531]
[1778101231415,31.1,81449.37,2.9,-0.50215,0.00016,31.62531]
[1778101238082,31.09,81449.84,2.9,-0.50208,0.00016,31.62553]
[1778101243117,31.09,81450.54,2.9,-0.50197,0.00016,31.62584]
[1778101248152,31.09,81450.33,2.9,-0.502,0.00016,31.62575]
[1778101255201,31.09,81450.16,2.9,-0.50203,0.00016,31.62567]
[1778101261244,31.08,81450.26,2.9,-0.50202,0.00016,31.62572]
[1778101267285,31.08,81446.91,2.9,-0.50256,0.00016,31.62417]
[1778101268624,31.08,81446.91,2.9,-0.50256,0.00016,31.62417]
[1778101269299,31.08,81435.56,2.9,-0.5044,0.00016,31.61849]
[1778101272487,31.08,81430.53,2.9,-0.50521,0.00016,31.61576]
[1778101273327,31.08,81421.28,2.9,-0.50671,0.00016,31.6104]
[1778101278362,31.08,81416.53,2.9,-0.50748,0.00016,31.60747]
[1778101283397,31.09,81416.38,2.9,-0.5075,0.00016,31.60738]
[1778101288432,31.09,81415.67,2.9,-0.50761,0.00016,31.60693]
[1778101294474,31.09,81415.67,2.9,-0.50762,0.00016,31.60376]
[1778101299509,31.09,81418.44,2.9,-0.50717,0.00016,31.60549]
[1778101304544,31.09,81419.85,2.9,-0.50694,0.00016,31.60636]
[1778101309579,31.09,81419.15,2.9,-0.50705,0.00016,31.60593]
[1778101314614,31.09,81419.04,2.9,-0.50707,0.00016,31.60586]
[1778101319649,31.09,81419.61,2.9,-0.50698,0.00016,31.60621]
[1778101324684,31.09,81419.59,2.9,-0.50698,0.00016,31.6062]
[1778101329719,31.09,81419.83,2.9,-0.50694,0.00016,31.60634]
[1778101334754,31.09,81420.4,2.9,-0.50685,0.00016,31.60669]
[1778101342927,31.09,81420.41,2.9,-0.50685,0.00016,31.6067]
[1778101343240,31.09,81420.41,2.9,-0.50685,0.00016,31.6067]
[1778101343278,31.09,81420.41,2.9,-0.50685,0.00016,31.6067]
[1778101343817,31.09,81431.52,2.9,-0.50505,0.00016,31.61314]
[1778101347845,31.09,81438.06,2.9,-0.50399,0.00016,31.61663]
[1778101350866,31.09,81444.97,2.9,-0.50287,0.00016,31.62007]
[1778101355901,31.09,81446.3,2.9,-0.50266,0.00016,31.61753]
[1778101360936,31.08,81442.33,2.9,-0.5033,0.00016,31.61561]
[1778101366978,31.08,81441.87,2.9,-0.50338,0.00016,31.61538]
[1778101368924,31.08,81441.87,2.9,-0.50338,0.00016,31.61538]
[1778101368995,31.08,81450.24,2.9,-0.50202,0.00016,31.61935]
[1778101373333,31.08,81453.09,2.9,-0.50156,0.00016,31.62062]
[1778101379065,31.08,81451.98,2.9,-0.50174,0.00016,31.62013]
[1778101384100,31.08,81451.94,2.9,-0.50175,0.00016,31.62012]
[1778101389135,31.08,81448.26,2.9,-0.50235,0.00016,31.61845]
[1778101395178,31.07,81444.91,2.9,-0.50289,0.00016,31.61686]
[1778101400213,31.07,81443.64,2.9,-0.5031,0.00016,31.61625]
[1778101405248,31.07,81441.83,2.9,-0.50339,0.00016,31.61535]
[1778101411290,31.07,81442.26,2.9,-0.50332,0.00016,31.61239]
[1778101417332,31.07,81443.54,2.9,-0.50312,0.00016,31.61302]
[1778101425388,31.07,81446.87,2.9,-0.50258,0.00016,31.61462]
[1778101430423,31.07,81446.77,2.9,-0.50259,0.00016,31.61457]
[1778101440493,31.06,81446.77,2.9,-0.5026,0.00016,31.61457]
[1778101451570,31.06,81446.81,2.9,-0.50259,0.00016,31.61459]
[1778101456605,31.05,81449.13,2.9,-0.50222,0.00016,31.61566]
[1778101463654,31.05,81449.85,2.9,-0.5021,0.00016,31.61599]
[1778101468689,31.05,81450.05,2.9,-0.50207,0.00016,31.61609]
[1778101473724,31.05,81450.8,2.9,-0.50195,0.00016,31.61325]
[1778101478760,31.05,81450.96,2.9,-0.50192,0.00016,31.61332]
[1778101484802,31.05,81451.95,2.9,-0.50176,0.00016,31.61376]
[1778101490844,31.05,81451.36,2.9,-0.50186,0.00016,31.6135]
[1778101501921,31.04,81510.15,2.9,-0.49233,0.00016,31.63081]
[1778101504290,31.03,81510.15,2.9,-0.49233,0.00016,31.63082]
[1778101505949,31.03,81452.88,2.9,-0.50162,0.00016,31.61417]
[1778101506958,31.03,81452.87,2.9,-0.50162,0.00016,31.61417]
[1778101511993,31.03,81453.06,2.9,-0.50159,0.00016,31.61425]
[1778101517028,31.02,81451.72,2.9,-0.50181,0.00016,31.61366]
[1778101523070,31.02,81451.76,2.9,-0.50181,0.00016,31.61367]
[1778101528105,31.02,81451.82,2.9,-0.5018,0.00016,31.6137]
[1778101535154,31.02,81451.02,2.9,-0.50193,0.00016,31.61016]
[1778101541196,31.02,81450.45,2.9,-0.50202,0.00016,31.60991]
[1778101546231,31.02,81451.01,2.9,-0.50193,0.00016,31.61016]
[1778101552273,31.02,81450.09,2.9,-0.50208,0.00016,31.60974]
[1778101559322,31.02,81450.41,2.9,-0.50203,0.00016,31.60989]
[1778101564357,31.01,81452.18,2.9,-0.50174,0.00016,31.61068]
[1778101569392,31.01,81451.98,2.9,-0.50178,0.00016,31.61059]
[1778101575434,31.01,81450.97,2.9,-0.50194,0.00016,31.61014]
[1778101580469,31.01,81451.87,2.9,-0.5018,0.00016,31.61054]
[1778101583323,31.01,81452.82,2.9,-0.50164,0.00016,31.61096]
[1778101583414,31.01,81452.82,2.9,-0.50164,0.00016,31.61096]
[1778101583476,31.01,81452.82,2.9,-0.50164,0.00016,31.61096]
[1778101583485,31.01,81452.82,2.9,-0.50164,0.00016,31.61096]
[1778101583609,31.01,81456.79,2.9,-0.501,0.00016,31.61267]
[1778101583645,31.01,81456.79,2.9,-0.501,0.00016,31.61267]
[1778101583720,31.01,81456.79,2.9,-0.501,0.00016,31.61267]
[1778101584369,31.01,81456.79,2.9,-0.501,0.00016,31.61267]
[1778101584497,31.01,81468.58,2.9,-0.49908,0.00016,31.61726]
[1778101585504,31.01,81474.96,2.9,-0.49805,0.00016,31.61944]
[1778101591546,31.01,81477.16,2.9,-0.49769,0.00016,31.61697]
[1778101596581,31.01,81476.36,2.9,-0.49782,0.00016,31.61672]
[1778101599319,31.01,81476.36,2.9,-0.49782,0.00016,31.61672]
[1778101599420,31.01,81475.16,2.9,-0.49801,0.00016,31.61633]
[1778101604637,31.01,81475.81,2.9,-0.49791,0.00016,31.61654]
[1778101609672,31.01,81474.03,2.9,-0.4982,0.00016,31.61596]
[1778101612135,31.01,81474.26,2.9,-0.49816,0.00016,31.61604]
[1778101612198,31.01,81474.36,2.9,-0.49814,0.00016,31.61607]
[1778101612987,31.01,81474.36,2.9,-0.49814,0.00016,31.61607]
[1778101613086,31.01,81471.68,2.9,-0.49858,0.00016,31.61517]
[1778101618735,31.01,81472.37,2.9,-0.49847,0.00016,31.61541]
[1778101623770,31.02,81472.19,2.9,-0.4985,0.00016,31.61534]
[1778101628805,31.02,81473.03,2.9,-0.49836,0.00016,31.61563]
[1778101633840,31.02,81471.75,2.9,-0.49857,0.00016,31.61519]
[1778101639882,31.02,81471.31,2.9,-0.49864,0.00016,31.61504]
[1778101646931,31.02,81471.57,2.9,-0.49859,0.00016,31.61513]
[1778101650385,31.02,81471.52,2.9,-0.4986,0.00016,31.61512]
[1778101656049,31.02,81471.73,2.9,-0.49857,0.00016,31.61201]
[1778101656155,31.02,81471.73,2.9,-0.49857,0.00016,31.61201]
[1778101656723,31.02,81471.73,2.9,-0.49857,0.00016,31.61201]
[1778101656975,31.02,81471.73,2.9,-0.49857,0.00016,31.61201]
[1778101657003,31.03,81483.21,2.9,-0.4967,0.00016,31.61559]
[1778101661297,31.03,81485.39,2.9,-0.49635,0.00016,31.61619]
[1778101661526,31.03,81485.39,2.9,-0.49635,0.00016,31.61619]
[1778101661544,31.03,81485.39,2.9,-0.49635,0.00016,31.61619]
[1778101661553,31.03,81485.42,2.9,-0.49635,0.00016,31.6162]
[1778101662561,31.03,81501.13,2.9,-0.4938,0.00016,31.6198]
[1778101663045,31.03,81504.72,2.9,-0.49322,0.00016,31.62044]
[1778101664716,31.03,81505.03,2.9,-0.49316,0.00016,31.62049]
[1778101665921,31.03,81503.66,2.9,-0.49339,0.00016,31.62026]
[1778101665924,31.03,81503.66,2.9,-0.49339,0.00016,31.62026]
[1778101667788,31.03,81503.26,2.9,-0.49345,0.00016,31.62019]
[1778101669736,31.03,81503.09,2.9,-0.49348,0.00016,31.62016]
[1778101676139,31.03,81501.19,2.9,-0.49379,0.00016,31.61981]
[1778101684195,31.03,81501.7,2.9,-0.49371,0.00016,31.6199]
[1778101691248,31.03,81501.67,2.9,-0.49371,0.00016,31.6199]
[1778101697579,31.03,81501.77,2.9,-0.49369,0.00016,31.61992]
[1778101709375,31.03,81501.73,2.9,-0.4937,0.00016,31.61991]
[1778101712859,31.03,81501.06,2.9,-0.49381,0.00016,31.61978]
[1778101712896,31.03,81501.06,2.9,-0.49381,0.00016,31.61978]
[1778101712957,31.03,81501.06,2.9,-0.49381,0.00016,31.61978]
[1778101713403,31.03,81492.67,2.9,-0.49517,0.00016,31.61484]
[1778101716622,31.03,81489.73,2.9,-0.49565,0.00016,31.61413]
[1778101717431,31.03,81489.29,2.9,-0.49572,0.00016,31.61402]
[1778101722466,31.04,81487.86,2.9,-0.49595,0.00016,31.61366]
[1778101736564,31.04,81488.76,2.9,-0.4958,0.00016,31.61389]
[1778101741599,31.04,81488.7,2.9,-0.49581,0.00016,31.61387]
[1778101750665,31.04,81487.55,2.9,-0.496,0.00016,31.61358]
[1778101752679,31.05,81481.31,2.9,-0.49701,0.00016,31.61186]
[1778101753300,31.05,81481.31,2.9,-0.49701,0.00016,31.61186]
[1778101753686,31.05,81478.57,2.9,-0.49745,0.00016,31.61104]
[1778101754285,31.05,81478.57,2.9,-0.49745,0.00016,31.61104]
[1778101757490,31.04,81478.43,2.9,-0.49748,0.00016,31.611]
[1778101758232,31.04,81483.44,2.9,-0.49666,0.00016,31.61247]
[1778101758246,31.04,81483.44,2.9,-0.49666,0.00016,31.61247]
[1778101759255,31.04,81483.44,2.9,-0.49666,0.00016,31.61247]
[1778101761575,31.04,81494.2,2.9,-0.49492,0.00016,31.61519]
[1778101765859,31.04,81495.45,2.9,-0.49472,0.00016,31.61546]
[1778101765960,31.04,81495.5,2.9,-0.49471,0.00016,31.61547]
[1778101776847,31.05,81494.41,2.9,-0.49488,0.00016,31.61205]
[1778101783896,31.05,81493.56,2.9,-0.49502,0.00016,31.61186]
[1778101788931,31.05,81493.24,2.9,-0.49507,0.00016,31.61179]
[1778101791573,31.05,81493.24,2.9,-0.49507,0.00016,31.61179]
[1778101791674,31.05,81493.2,2.9,-0.49508,0.00016,31.61178]
[1778101796987,31.05,81492.8,2.9,-0.49514,0.00016,31.61169]
[1778101802404,31.05,81492.8,2.9,-0.49514,0.00016,31.61168]
[1778101802470,31.05,81492.8,2.9,-0.49514,0.00016,31.61168]
[1778101802476,31.05,81492.8,2.9,-0.49514,0.00016,31.61168]
[1778101802487,31.05,81492.8,2.9,-0.49514,0.00016,31.61168]
[1778101802527,31.05,81492.79,2.9,-0.49515,0.00016,31.61168]
[1778101804037,31.05,81485.11,2.9,-0.49639,0.00016,31.60975]
[1778101809073,31.05,81485.09,2.9,-0.49639,0.00016,31.60974]
[1778101814108,31.05,81484.89,2.9,-0.49643,0.00016,31.60969]
[1778101821157,31.05,81484.87,2.9,-0.49643,0.00016,31.60969]
[1778101824319,31.05,81484.76,2.9,-0.49645,0.00016,31.60966]
[1778101828408,31.05,81480.2,2.9,-0.49719,0.00016,31.60835]
[1778101828558,31.05,81480.2,2.9,-0.49719,0.00016,31.60835]
[1778101828590,31.05,81480.2,2.9,-0.49719,0.00016,31.60835]
[1778101828634,31.05,81480.2,2.9,-0.49719,0.00016,31.60835]
[1778101828723,31.05,81480.17,2.9,-0.49719,0.00016,31.60835]
[1778101829213,31.05,81473.89,2.9,-0.49821,0.00016,31.60637]
[1778101830220,31.05,81467.27,2.9,-0.49929,0.00016,31.60407]
[1778101835255,31.04,81467.21,2.9,-0.4993,0.00016,31.60087]
[1778101840290,31.03,81466.17,2.9,-0.49947,0.00016,31.60049]
[1778101845325,31.03,81463.68,2.9,-0.49988,0.00016,31.59955]
[1778101846103,31.03,81463.68,2.9,-0.49988,0.00016,31.59955]
[1778101846332,31.02,81463.06,2.9,-0.49998,0.00016,31.59931]
[1778101851679,31.02,81462.85,2.9,-0.50001,0.00016,31.59923]
[1778101856953,31.02,81462.47,2.9,-0.50008,0.00016,31.59908]
[1778101857387,31.02,81462.47,2.9,-0.50008,0.00016,31.59908]
[1778101858909,31.02,81461.35,2.9,-0.50026,0.00016,31.59864]
[1778101863453,31.02,81450.78,2.9,-0.50198,0.00016,31.59416]
[1778101869495,31.01,81450.89,2.9,-0.50196,0.00016,31.59421]
[1778101872607,31.01,81451.69,2.9,-0.50183,0.00016,31.59457]
[1778101874528,31.01,81450.5,2.9,-0.50202,0.00016,31.59403]
[1778101878647,31.01,81450.55,2.9,-0.50202,0.00016,31.59405]
[1778101880714,31.01,81451.13,2.9,-0.50192,0.00016,31.59432]
[1778101884532,31.0,81446.14,2.9,-0.50274,0.00016,31.592]
[1778101889635,31.0,81445.44,2.9,-0.50285,0.00016,31.59167]
[1778101891139,31.0,81445.44,2.9,-0.50285,0.00016,31.59167]
[1778101891145,31.0,81445.44,2.9,-0.50285,0.00016,31.59167]
[1778101891649,31.0,81444.7,2.9,-0.50298,0.00016,31.58813]
[1778101899705,31.0,81439.35,2.9,-0.50384,0.00016,31.58547]
[1778101904741,31.0,81435.29,2.9,-0.5045,0.00016,31.58335]
[1778101905620,31.0,81435.29,2.9,-0.5045,0.00016,31.58335]
[1778101906755,31.0,81426.68,2.9,-0.5059,0.00016,31.57856]
[1778101907830,31.0,81426.68,2.9,-0.5059,0.00016,31.57856]
[1778101909511,31.0,81423.93,2.9,-0.50635,0.00016,31.57695]
[1778101914818,31.0,81423.75,2.9,-0.50638,0.00016,31.57684]
[1778101919853,31.0,81419.93,2.9,-0.507,0.00016,31.57454]
[1778101925896,30.99,81420.93,2.9,-0.50684,0.00016,31.57515]
[1778101939994,30.99,81421.2,2.9,-0.5068,0.00016,31.57531]
[1778101946037,30.99,81421.25,2.9,-0.50679,0.00016,31.57534]
[1778101951089,30.99,81421.25,2.9,-0.50679,0.00016,31.57534]
[1778101951161,30.99,81421.25,2.9,-0.50679,0.00016,31.57534]
[1778101952906,30.99,81421.25,2.9,-0.50679,0.00016,31.57216]
[1778101952461,30.99,81404.64,2.9,-0.50949,0.00016,31.56136]
[1778101953089,30.99,81397.72,2.9,-0.51062,0.00016,31.55643]
[1778101954096,30.99,81397.06,2.9,-0.51073,0.00016,31.55594]
[1778101958027,30.99,81396.16,2.9,-0.51087,0.00016,31.55528]
[1778101958127,30.99,81396.16,2.9,-0.51087,0.00016,31.55528]
[1778101958158,30.99,81396.16,2.9,-0.51087,0.00016,31.55528]
[1778101958180,30.99,81396.16,2.9,-0.51087,0.00016,31.55528]
[1778101958343,30.99,81396.16,2.9,-0.51087,0.00016,31.55528]
[1778101958476,30.99,81396.16,2.9,-0.51087,0.00016,31.55528]
[1778101958714,30.99,81396.16,2.9,-0.51087,0.00016,31.55528]
[1778101958793,30.99,81388.73,2.9,-0.51208,0.00016,31.54965]
[1778101959131,30.99,81379.0,2.9,-0.51366,0.00016,31.54184]
[1778101961148,30.99,81372.74,2.9,-0.51468,0.00016,31.53655]
[1778101962527,30.99,81372.74,2.9,-0.51468,0.00016,31.53655]
[1778101962553,30.99,81365.07,2.9,-0.51593,0.00016,31.52979]
[1778101963570,30.99,81365.07,2.9,-0.51593,0.00016,31.52979]
[1778101967249,30.99,81364.86,2.9,-0.51596,0.00016,31.5296]
[1778101973229,30.98,81363.99,2.9,-0.51611,0.00016,31.5288]
[1778101978264,30.98,81364.01,2.9,-0.51611,0.00016,31.52881]
[1778101980293,30.98,81364.03,2.9,-0.51611,0.00016,31.52883]
[1778101980519,30.98,81364.03,2.9,-0.51611,0.00016,31.52883]
[1778101980533,30.98,81364.03,2.9,-0.51611,0.00016,31.52883]
[1778101980698,30.98,81364.03,2.9,-0.51611,0.00016,31.52883]
[1778101980769,30.98,81358.42,2.9,-0.51702,0.00016,31.52366]
[1778101981577,30.98,81358.42,2.9,-0.51702,0.00016,31.52366]
[1778101981695,30.98,81358.42,2.9,-0.51702,0.00016,31.52366]
[1778101981793,30.98,81344.71,2.9,-0.51925,0.00016,31.51033]
[1778101982293,30.98,81323.09,2.9,-0.52276,0.00016,31.48731]
[1778101983658,30.98,81317.27,2.9,-0.52371,0.00016,31.48069]
[1778101985559,30.98,81317.5,2.9,-0.52368,0.00016,31.48095]
[1778101985782,30.98,81317.5,2.9,-0.52368,0.00016,31.48095]
[1778101985883,30.98,81316.97,2.9,-0.52376,0.00016,31.48034]
[1778101986454,30.98,81316.97,2.9,-0.52376,0.00016,31.48034]
[1778101987753,30.98,81313.12,2.9,-0.52439,0.00016,31.47586]
[1778101987774,30.98,81313.12,2.9,-0.52439,0.00016,31.47586]
[1778101987846,30.98,81313.12,2.9,-0.52439,0.00016,31.47586]
[1778101987939,30.98,81303.58,2.9,-0.52594,0.00016,31.46443]
[1778101988330,30.98,81303.58,2.9,-0.52594,0.00016,31.46443]
[1778101988340,30.98,81305.47,2.9,-0.52563,0.00016,31.46673]
[1778101989175,30.98,81305.47,2.9,-0.52563,0.00016,31.46673]
[1778101989661,30.98,81305.47,2.9,-0.52563,0.00016,31.46673]
[1778101992041,30.98,81305.12,2.9,-0.52569,0.00016,31.4663]
[1778101997212,30.98,81304.71,2.9,-0.52575,0.00016,31.46581]
[1778101997252,30.98,81304.71,2.9,-0.52575,0.00016,31.46581]
[1778101997403,30.98,81306.42,2.9,-0.52548,0.00016,31.46789]
[1778101998508,30.98,81306.42,2.9,-0.52548,0.00016,31.46789]
[1778101998840,30.98,81306.42,2.9,-0.52548,0.00016,31.46789]
[1778101998957,30.98,81306.42,2.9,-0.52548,0.00016,31.46789]
[1778101998924,30.98,81308.25,2.9,-0.52518,0.00016,31.47009]
[1778101999242,30.98,81308.25,2.9,-0.52518,0.00016,31.47009]
[1778101999773,30.98,81308.25,2.9,-0.52518,0.00016,31.47009]
[1778101999852,30.98,81316.77,2.9,-0.52379,0.00016,31.48012]
[1778102000426,30.98,81329.19,2.9,-0.52177,0.00016,31.49405]
[1778102001433,30.98,81340.79,2.9,-0.51988,0.00016,31.50634]
[1778102004015,30.98,81345.13,2.9,-0.51918,0.00016,31.51075]
[1778102009503,30.98,81347.98,2.9,-0.51872,0.00016,31.51359]
[1778102016541,30.98,81348.62,2.9,-0.51862,0.00016,31.51104]
[1778102023590,30.98,81349.07,2.9,-0.51854,0.00016,31.51148]
[1778102025134,30.98,81349.07,2.9,-0.51854,0.00016,31.51148]
[1778102026980,30.98,81349.73,2.9,-0.51844,0.00016,31.51213]
[1778102029616,30.98,81355.93,2.9,-0.51743,0.00016,31.51812]
[1778102032576,30.98,81351.5,2.9,-0.51815,0.00016,31.51386]
[1778102034667,30.98,81360.91,2.9,-0.51662,0.00016,31.52279]
[1778102040709,30.98,81361.61,2.9,-0.5165,0.00016,31.52344]
[1778102047886,30.98,81362.01,2.9,-0.51643,0.00016,31.52381]
[1778102053804,30.99,81366.29,2.9,-0.51574,0.00016,31.5277]
[1778102058839,30.99,81367.99,2.9,-0.51546,0.00016,31.52922]
[1778102063874,30.99,81368.9,2.9,-0.51531,0.00016,31.53003]
[1778102068909,30.99,81369.29,2.9,-0.51524,0.00016,31.53038]
[1778102074951,31.0,81372.97,2.9,-0.51464,0.00016,31.5304]
[1778102079986,31.0,81374.34,2.9,-0.51442,0.00016,31.53158]
[1778102090058,31.0,81373.74,2.9,-0.51451,0.00016,31.53108]
[1778102096098,31.0,81374.22,2.9,-0.51443,0.00016,31.53149]
[1778102102663,31.01,81374.95,2.9,-0.51431,0.00016,31.53211]
[1778102109190,31.01,81377.32,2.9,-0.51392,0.00016,31.53412]
[1778102113865,31.01,81377.77,2.9,-0.51385,0.00016,31.5345]
[1778102113892,31.01,81377.77,2.9,-0.51385,0.00016,31.5345]
[1778102114422,31.01,81379.61,2.9,-0.51355,0.00016,31.53603]
[1778102116165,31.01,81382.58,2.9,-0.51307,0.00016,31.53846]
[1778102116239,31.02,81383.18,2.9,-0.51297,0.00016,31.53894]
[1778102118864,31.01,81384.21,2.9,-0.5128,0.00016,31.53977]
[1778102124295,31.0,81385.24,2.9,-0.51264,0.00016,31.54057]
[1778102125381,31.0,81385.24,2.9,-0.51264,0.00016,31.54057]
[1778102125482,31.0,81385.39,2.9,-0.51262,0.00016,31.54069]
[1778102131344,31.0,81386.69,2.9,-0.51241,0.00016,31.53853]
[1778102137386,31.0,81387.12,2.9,-0.51234,0.00016,31.53886]
[1778102142421,30.99,81387.05,2.9,-0.51236,0.00016,31.5388]
[1778102147456,30.99,81386.84,2.9,-0.51239,0.00016,31.53863]
[1778102149176,30.99,81386.85,2.9,-0.51239,0.00016,31.53863]
[1778102149189,30.99,81386.85,2.9,-0.51239,0.00016,31.53863]
[1778102149198,30.99,81386.85,2.9,-0.51239,0.00016,31.53863]
[1778102149314,30.99,81386.85,2.9,-0.51239,0.00016,31.53863]
[1778102155512,30.99,81386.54,2.9,-0.51245,0.00016,31.53838]
[1778102158715,30.99,81386.51,2.9,-0.51245,0.00016,31.53836]
[1778102158756,30.99,81386.51,2.9,-0.51245,0.00016,31.53836]
[1778102158819,30.99,81386.52,2.9,-0.51245,0.00016,31.53837]
[1778102160547,30.98,81392.96,2.9,-0.5114,0.00016,31.54334]
[1778102165582,30.98,81397.28,2.9,-0.5107,0.00016,31.54655]
[1778102170617,30.98,81399.51,2.9,-0.51034,0.00016,31.54816]
[1778102176659,30.97,81400.13,2.9,-0.51025,0.00016,31.5486]
[1778102181694,30.97,81400.13,2.9,-0.51025,0.00016,31.5486]
[1778102187178,30.97,81400.12,2.9,-0.51025,0.00016,31.54859]
[1778102187736,30.96,81406.62,2.9,-0.5092,0.00016,31.55314]
[1778102189103,30.96,81406.62,2.9,-0.5092,0.00016,31.55314]
[1778102199407,30.96,81411.44,2.9,-0.50841,0.00016,31.5532]
[1778102201625,30.96,81416.56,2.9,-0.50758,0.00016,31.5565]
[1778102202139,30.96,81416.56,2.9,-0.50758,0.00016,31.5565]
[1778102203848,30.96,81425.35,2.9,-0.50615,0.00016,31.56186]
[1778102205738,30.96,81425.35,2.9,-0.50615,0.00016,31.56186]
[1778102211904,30.96,81425.27,2.9,-0.50616,0.00016,31.56181]
[1778102216939,30.96,81425.24,2.9,-0.50617,0.00016,31.5618]
[1778102219578,30.96,81424.93,2.9,-0.50622,0.00016,31.56161]
[1778102219620,30.96,81424.93,2.9,-0.50622,0.00016,31.56161]
[1778102227009,30.96,81424.19,2.9,-0.50634,0.00016,31.56118]
[1778102233135,30.96,81424.19,2.9,-0.50634,0.00016,31.56118]
[1778102239099,30.96,81426.15,2.9,-0.50602,0.00016,31.56233]
[1778102241941,30.96,81427.67,2.9,-0.50577,0.00016,31.56321]
[1778102247155,30.96,81431.12,2.9,-0.50521,0.00016,31.56515]
[1778102252190,30.96,81431.4,2.9,-0.50516,0.00016,31.56213]
[1778102257225,30.96,81431.24,2.9,-0.50519,0.00016,31.56204]
[1778102264274,30.96,81431.09,2.9,-0.50522,0.00016,31.56195]
[1778102265304,30.96,81431.09,2.9,-0.50522,0.00016,31.56195]
[1778102267295,30.96,81424.54,2.9,-0.50628,0.00016,31.5582]
[1778102272332,30.96,81424.0,2.9,-0.50637,0.00016,31.55788]
[1778102275757,30.96,81423.9,2.9,-0.50639,0.00016,31.55782]
[1778102277365,30.96,81413.65,2.9,-0.50806,0.00016,31.55146]
[1778102282400,30.96,81412.64,2.9,-0.50822,0.00016,31.5508]
[1778102287435,30.96,81413.25,2.9,-0.50812,0.00016,31.55119]
[1778102292470,30.96,81411.57,2.9,-0.5084,0.00016,31.5501]
[1778102298512,30.96,81409.19,2.9,-0.50878,0.00016,31.54851]
[1778102303547,30.96,81410.21,2.9,-0.50862,0.00016,31.5492]
[1778102311603,30.96,81409.6,2.9,-0.50872,0.00016,31.54561]
[1778102318168,30.96,81410.01,2.9,-0.50865,0.00016,31.54589]
[1778102318652,30.97,81402.93,2.9,-0.5098,0.00016,31.54103]
[1778102323687,30.97,81401.14,2.9,-0.51009,0.00016,31.53977]
[1778102328723,30.97,81402.72,2.9,-0.50983,0.00016,31.54089]
[1778102333758,30.97,81406.86,2.9,-0.50916,0.00016,31.54376]
[1778102337709,30.97,81409.3,2.9,-0.50876,0.00016,31.54541]
[1778102338202,30.97,81409.3,2.9,-0.50876,0.00016,31.54541]
[1778102348865,30.97,81405.99,2.9,-0.5093,0.00016,31.54316]
[1778102354151,30.97,81405.99,2.9,-0.5093,0.00016,31.54316]
[1778102354191,30.96,81405.99,2.9,-0.5093,0.00016,31.54316]
[1778102355014,30.96,81405.99,2.9,-0.5093,0.00016,31.54316]
[1778102355115,30.96,81400.65,2.9,-0.51017,0.00016,31.53941]
[1778102359942,30.97,81409.02,2.9,-0.50881,0.00016,31.54522]
[1778102364977,30.97,81413.75,2.9,-0.50804,0.00016,31.54835]
[1778102370012,30.97,81417.95,2.9,-0.50735,0.00016,31.55102]
[1778102375047,30.97,81417.97,2.9,-0.50735,0.00016,31.54785]
[1778102381089,30.98,81420.86,2.9,-0.50688,0.00016,31.54964]
[1778102386124,30.98,81420.24,2.9,-0.50698,0.00016,31.54926]
[1778102392166,30.98,81421.15,2.9,-0.50683,0.00016,31.54981]
[1778102397201,30.98,81419.35,2.9,-0.50712,0.00016,31.54871]
[1778102403244,30.98,81418.08,2.9,-0.50733,0.00016,31.54792]
[1778102408279,30.98,81418.06,2.9,-0.50733,0.00016,31.54791]
[1778102415328,30.98,81418.01,2.9,-0.50734,0.00016,31.54788]
[1778102417342,30.98,81410.26,2.9,-0.5086,0.00016,31.54289]
[1778102422378,30.98,81410.07,2.9,-0.50863,0.00016,31.54276]
[1778102427413,30.98,81410.11,2.9,-0.50862,0.00016,31.54279]
[1778102434462,30.98,81410.11,2.9,-0.50862,0.00016,31.53961]
[1778102439497,30.99,81410.18,2.9,-0.50861,0.00016,31.53966]
[1778102444532,30.99,81409.47,2.9,-0.50873,0.00016,31.53918]
[1778102456620,30.99,81409.86,2.9,-0.50866,0.00016,31.53945]
[1778102462663,30.99,81409.87,2.9,-0.50866,0.00016,31.53945]
[1778102467698,30.99,81413.45,2.9,-0.50808,0.00016,31.54181]
[1778102473740,30.99,81414.46,2.9,-0.50791,0.00016,31.54246]
[1778102482803,30.99,81414.63,2.9,-0.50789,0.00016,31.54257]
[1778102489852,30.99,81414.73,2.9,-0.50787,0.00016,31.54263]
[1778102494887,30.99,81414.08,2.9,-0.50798,0.00016,31.53903]
[1778102500929,30.99,81414.0,2.9,-0.50799,0.00016,31.53898]
[1778102506971,30.99,81414.26,2.9,-0.50795,0.00016,31.53915]
[1778102512007,30.99,81414.78,2.9,-0.50786,0.00016,31.53948]
[1778102517041,30.99,81415.61,2.9,-0.50773,0.00016,31.54001]
[1778102522076,30.99,81415.59,2.9,-0.50773,0.00016,31.54]
[1778102524348,30.99,81415.56,2.9,-0.50774,0.00016,31.53998]
[1778102524399,30.99,81415.56,2.9,-0.50774,0.00016,31.53998]
[1778102526214,30.99,81425.1,2.9,-0.50618,0.00016,31.54582]
[1778102532146,30.99,81429.56,2.9,-0.50546,0.00016,31.54838]
[1778102537181,30.99,81430.58,2.9,-0.50529,0.00016,31.54895]
[1778102542216,30.99,81430.9,2.9,-0.50524,0.00016,31.54913]
[1778102547251,30.99,81433.79,2.9,-0.50477,0.00016,31.55072]
[1778102549690,30.99,81431.87,2.9,-0.50508,0.00016,31.54967]
[1778102551289,30.99,81420.35,2.9,-0.50696,0.00016,31.53979]
[1778102553236,30.99,81417.5,2.9,-0.50742,0.00016,31.53802]
[1778102558338,30.99,81414.73,2.9,-0.50787,0.00016,31.53626]
[1778102565387,30.99,81414.57,2.9,-0.5079,0.00016,31.53616]
[1778102572777,30.99,81414.57,2.9,-0.5079,0.00016,31.53616]
[1778102578478,30.98,81407.02,2.9,-0.50913,0.00016,31.53116]
[1778102585527,30.98,81407.73,2.9,-0.50902,0.00016,31.53164]
[1778102587564,30.98,81407.67,2.9,-0.50903,0.00016,31.5316]
[1778102587678,30.98,81407.76,2.9,-0.50901,0.00016,31.53166]
[1778102593501,30.98,81408.65,2.9,-0.50887,0.00016,31.53226]
[1778102599960,30.98,81406.9,2.9,-0.50915,0.00016,31.53107]
[1778102604304,30.98,81406.89,2.9,-0.50916,0.00016,31.53106]
[1778102610702,30.97,81406.8,2.9,-0.50918,0.00016,31.53098]
[1778102615737,30.96,81405.75,2.9,-0.50936,0.00016,31.52707]
[1778102620772,30.95,81405.7,2.9,-0.50937,0.00016,31.52703]
[1778102625807,30.95,81411.58,2.9,-0.50842,0.00016,31.53099]
[1778102629515,30.95,81411.79,2.9,-0.50838,0.00016,31.53112]
[1778102632856,30.94,81419.5,2.9,-0.50713,0.00016,31.53604]
[1778102635166,30.94,81419.15,2.9,-0.50719,0.00016,31.53582]
[1778102640912,30.93,81420.33,2.9,-0.507,0.00016,31.53654]
[1778102645947,30.93,81420.3,2.9,-0.507,0.00016,31.53652]
[1778102650982,30.93,81420.37,2.9,-0.50699,0.00016,31.53656]
[1778102656017,30.93,81419.76,2.9,-0.50709,0.00016,31.53619]
[1778102661052,30.93,81419.43,2.9,-0.50715,0.00016,31.53598]
[1778102667094,30.93,81417.14,2.9,-0.50752,0.00016,31.53455]
[1778102672129,30.92,81420.84,2.9,-0.50692,0.00016,31.53366]
[1778102674680,30.92,81420.83,2.9,-0.50692,0.00016,31.53366]
[1778102680187,30.93,81424.74,2.9,-0.50629,0.00016,31.53601]
[1778102685222,30.93,81425.94,2.9,-0.50609,0.00016,31.53671]
[1778102690257,30.93,81425.83,2.9,-0.50611,0.00016,31.53665]
[1778102697306,30.93,81423.13,2.9,-0.50655,0.00016,31.53505]
[1778102702342,30.93,81426.21,2.9,-0.50604,0.00016,31.53687]
[1778102703933,30.93,81426.4,2.9,-0.50601,0.00016,31.53698]
[1778102704356,30.93,81419.27,2.9,-0.50718,0.00016,31.5327]
[1778102704984,30.93,81419.27,2.9,-0.50718,0.00016,31.5327]
[1778102710404,30.92,81410.36,2.9,-0.50863,0.00016,31.52697]
[1778102715439,30.92,81410.62,2.9,-0.50859,0.00016,31.52714]
[1778102721481,30.91,81413.41,2.9,-0.50814,0.00016,31.52897]
[1778102727523,30.91,81413.34,2.9,-0.50816,0.00016,31.52891]
[1778102732558,30.9,81413.69,2.9,-0.5081,0.00016,31.52595]
[1778102736062,30.9,81413.64,2.9,-0.50811,0.00016,31.52592]
[1778102741621,30.89,81419.87,2.9,-0.5071,0.00016,31.52986]
[1778102744076,30.89,81420.06,2.9,-0.50707,0.00016,31.52997]
[1778102749677,30.89,81425.22,2.9,-0.50623,0.00016,31.53308]
[1778102753705,30.89,81432.84,2.9,-0.50498,0.00016,31.53741]
[1778102756839,30.89,81433.02,2.9,-0.50495,0.00016,31.53751]
[1778102759430,30.89,81433.96,2.9,-0.5048,0.00016,31.53803]
[1778102765650,30.89,81435.63,2.9,-0.50453,0.00016,31.53893]
[1778102769491,30.89,81436.61,2.9,-0.50437,0.00016,31.53945]
[1778102774716,30.89,81435.99,2.9,-0.50447,0.00016,31.53912]
[1778102780203,30.89,81436.88,2.9,-0.50432,0.00016,31.53959]
[1778102785223,30.89,81443.29,2.9,-0.50328,0.00016,31.54286]
[1778102791206,30.89,81442.78,2.9,-0.50336,0.00016,31.54261]
[1778102798014,30.89,81444.49,2.9,-0.50308,0.00016,31.54026]
[1778102803049,30.89,81447.86,2.9,-0.50253,0.00016,31.54187]
[1778102809538,30.88,81447.76,2.9,-0.50255,0.00016,31.54182]
[1778102811587,30.88,81450.1,2.9,-0.50217,0.00016,31.54291]
[1778102818292,30.88,81450.31,2.9,-0.50214,0.00016,31.543]
[1778102818424,30.88,81450.31,2.9,-0.50214,0.00016,31.543]
[1778102818525,30.88,81450.31,2.9,-0.50214,0.00016,31.543]
[1778102822913,30.88,81451.71,2.9,-0.50191,0.00016,31.54364]
[1778102823533,30.88,81451.71,2.9,-0.50191,0.00016,31.54364]
[1778102829231,30.87,81442.93,2.9,-0.50335,0.00016,31.53949]
[1778102835273,30.87,81444.55,2.9,-0.50308,0.00016,31.54029]
[1778102847359,30.87,81444.64,2.9,-0.50307,0.00016,31.54033]
[1778102853401,30.87,81446.88,2.9,-0.50271,0.00016,31.53822]
[1778102858436,30.87,81446.72,2.9,-0.50273,0.00016,31.53814]
[1778102865497,30.87,81446.72,2.9,-0.50273,0.00016,31.53814]
[1778102871527,30.86,81445.67,2.9,-0.50291,0.00016,31.53764]
[1778102876562,30.86,81445.79,2.9,-0.50289,0.00016,31.5377]
[1778102881793,30.86,81445.62,2.9,-0.50291,0.00016,31.53762]
[1778102881831,30.86,81445.62,2.9,-0.50291,0.00016,31.53762]
[1778102882004,30.86,81444.96,2.9,-0.50302,0.00016,31.5373]
[1778102882006,30.86,81444.96,2.9,-0.50302,0.00016,31.5373]
[1778102882531,30.86,81444.96,2.9,-0.50302,0.00016,31.5373]
[1778102882604,30.86,81437.37,2.9,-0.50426,0.00016,31.53346]
[1778102887639,30.86,81433.0,2.9,-0.50498,0.00016,31.53111]
[1778102892674,30.86,81430.86,2.9,-0.50533,0.00016,31.52993]
[1778102899723,30.86,81428.75,2.9,-0.50567,0.00016,31.52874]
[1778102904758,30.86,81426.72,2.9,-0.506,0.00016,31.52757]
[1778102909794,30.86,81427.3,2.9,-0.50591,0.00016,31.5279]
[1778102919863,30.87,81427.42,2.9,-0.50589,0.00016,31.52479]
[1778102924898,30.87,81427.45,2.9,-0.50588,0.00016,31.52481]
[1778102929933,30.87,81427.63,2.9,-0.50585,0.00016,31.52491]
[1778102935975,30.87,81427.6,2.9,-0.50586,0.00016,31.5249]
[1778102938874,30.87,81425.31,2.9,-0.50623,0.00016,31.52356]
[1778102938875,30.87,81425.31,2.9,-0.50623,0.00016,31.52356]
[1778102939889,30.87,81425.31,2.9,-0.50623,0.00016,31.52356]
[1778102939892,30.87,81425.31,2.9,-0.50623,0.00016,31.52356]
[1778102938996,30.87,81427.63,2.9,-0.50585,0.00016,31.52491]
[1778102940097,30.87,81427.63,2.9,-0.50585,0.00016,31.52491]
[1778102946048,30.87,81427.7,2.9,-0.50584,0.00016,31.52495]
[1778102951686,30.87,81431.54,2.9,-0.50521,0.00016,31.52713]
[1778102955749,30.87,81432.85,2.9,-0.505,0.00016,31.52785]
[1778102955850,30.87,81432.85,2.9,-0.505,0.00016,31.52785]
[1778102961153,30.87,81437.3,2.9,-0.50427,0.00016,31.53024]
[1778102966188,30.87,81437.4,2.9,-0.50425,0.00016,31.5303]
[1778102971223,30.87,81438.8,2.9,-0.50403,0.00016,31.52784]
[1778102980286,30.86,81438.74,2.9,-0.50404,0.00016,31.52781]
[1778102988342,30.86,81438.86,2.9,-0.50402,0.00016,31.52787]
[1778102993637,30.86,81441.73,2.9,-0.50355,0.00016,31.52933]
[1778102999419,30.86,81445.05,2.9,-0.50301,0.00016,31.53097]
[1778103004454,30.85,81444.46,2.9,-0.50311,0.00016,31.53068]
[1778103009489,30.85,81443.75,2.9,-0.50323,0.00016,31.53033]
[1778103014528,30.85,81443.96,2.9,-0.5032,0.00016,31.53043]
[1778103025606,30.84,81444.01,2.9,-0.50319,0.00016,31.53046]
[1778103038698,30.84,81441.69,2.9,-0.50357,0.00016,31.52612]
[1778103043732,30.84,81441.14,2.9,-0.50366,0.00016,31.52584]
[1778103050785,30.84,81440.55,2.9,-0.50376,0.00016,31.52554]
[1778103051181,30.84,81440.55,2.9,-0.50376,0.00016,31.52554]
[1778103051793,30.84,81435.45,2.9,-0.5046,0.00016,31.52287]
[1778103052800,30.84,81429.04,2.9,-0.50564,0.00016,31.51933]
[1778103057835,30.84,81425.9,2.9,-0.50616,0.00016,31.51751]
[1778103066898,30.84,81425.42,2.9,-0.50624,0.00016,31.51723]
[1778103072940,30.84,81425.36,2.9,-0.50624,0.00016,31.5172]
[1778103077975,30.84,81427.1,2.9,-0.50596,0.00016,31.51822]
[1778103083010,30.84,81426.89,2.9,-0.50599,0.00016,31.5181]
[1778103089054,30.85,81426.87,2.9,-0.50599,0.00016,31.51809]
[1778103090188,30.85,81426.87,2.9,-0.50599,0.00016,31.51809]
[1778103090251,30.85,81426.87,2.9,-0.50599,0.00016,31.51809]
[1778103090784,30.85,81426.87,2.9,-0.50599,0.00016,31.51809]
[1778103091068,30.85,81438.74,2.9,-0.50405,0.00016,31.52143]
[1778103091485,30.85,81438.74,2.9,-0.50405,0.00016,31.52143]
[1778103092075,30.85,81445.39,2.9,-0.50296,0.00016,31.52476]
[1778103098040,30.84,81450.81,2.9,-0.50208,0.00016,31.5273]
[1778103103153,30.84,81454.67,2.9,-0.50145,0.00016,31.52901]
[1778103105827,30.84,81454.53,2.9,-0.50147,0.00016,31.52895]
[1778103107863,30.84,81464.44,2.9,-0.49985,0.00016,31.533]
[1778103108430,30.84,81464.44,2.9,-0.49985,0.00016,31.533]
[1778103108531,30.84,81468.92,2.9,-0.49912,0.00016,31.53466]
[1778103114230,30.83,81467.78,2.9,-0.49931,0.00016,31.53425]
[1778103121279,30.82,81465.09,2.9,-0.49975,0.00016,31.53325]
[1778103126314,30.82,81468.56,2.9,-0.49918,0.00016,31.53453]
[1778103131349,30.81,81468.51,2.9,-0.49919,0.00016,31.53451]
[1778103137391,30.81,81468.47,2.9,-0.4992,0.00016,31.5345]
[1778103143433,30.8,81468.47,2.9,-0.4992,0.00016,31.5345]
[1778103148468,30.8,81468.49,2.9,-0.4992,0.00016,31.53451]
[1778103153503,30.79,81468.21,2.9,-0.49925,0.00016,31.53122]
[1778103158538,30.79,81467.39,2.9,-0.49939,0.00016,31.53092]
[1778103167601,30.78,81467.79,2.9,-0.49932,0.00016,31.53107]
[1778103177671,30.77,81470.41,2.9,-0.4989,0.00016,31.532]
[1778103185210,30.77,81470.43,2.9,-0.4989,0.00016,31.53201]
[1778103191769,30.76,81470.84,2.9,-0.49883,0.00016,31.53216]
[1778103196804,30.75,81471.0,2.9,-0.49881,0.00016,31.53221]
[1778103198604,30.75,81470.93,2.9,-0.49882,0.00016,31.53219]
[1778103199649,30.75,81474.69,2.9,-0.4982,0.00016,31.53346]
[1778103201955,30.75,81479.36,2.9,-0.49744,0.00016,31.53494]
[1778103208888,30.74,81481.33,2.9,-0.49712,0.00016,31.53553]
[1778103209404,30.74,81481.33,2.9,-0.49712,0.00016,31.53553]
[1778103214930,30.74,81490.2,2.9,-0.49566,0.00016,31.53473]
[1778103216561,30.74,81490.2,2.9,-0.49566,0.00016,31.53473]
[1778103222153,30.73,81494.71,2.9,-0.49492,0.00016,31.53579]
[1778103222303,30.73,81495.52,2.9,-0.49479,0.00016,31.53597]
[1778103222538,30.73,81495.52,2.9,-0.49479,0.00016,31.53597]
[1778103224471,30.73,81496.9,2.9,-0.49456,0.00016,31.53626]
[1778103224577,30.73,81496.9,2.9,-0.49456,0.00016,31.53626]
[1778103224586,30.73,81496.9,2.9,-0.49456,0.00016,31.53626]
[1778103225498,30.72,81499.0,2.9,-0.49422,0.00016,31.53669]
[1778103225895,30.72,81499.0,2.9,-0.49422,0.00016,31.53669]
[1778103226011,30.72,81504.41,2.9,-0.49333,0.00016,31.53769]
[1778103226320,30.72,81504.41,2.9,-0.49333,0.00016,31.53769]
[1778103231803,30.72,81508.3,2.9,-0.49269,0.00016,31.53831]
[1778103237088,30.71,81511.71,2.9,-0.49213,0.00016,31.53879]
[1778103238780,30.71,81511.73,2.9,-0.49213,0.00016,31.53879]
[1778103244137,30.71,81515.02,2.9,-0.49159,0.00016,31.53919]
[1778103249172,30.71,81516.13,2.9,-0.49141,0.00016,31.53932]
[1778103254130,30.7,81517.99,2.9,-0.4911,0.00016,31.53951]
[1778103255329,30.7,81518.47,2.9,-0.49102,0.00016,31.53955]
[1778103255345,30.7,81518.47,2.9,-0.49102,0.00016,31.53955]
[1778103255477,30.7,81518.47,2.9,-0.49102,0.00016,31.53955]
[1778103255545,30.7,81518.47,2.9,-0.49102,0.00016,31.53955]
[1778103256222,30.7,81506.14,2.9,-0.49305,0.00016,31.53798]
[1778103256552,30.7,81506.14,2.9,-0.49305,0.00016,31.53798]
[1778103262263,30.71,81501.16,2.9,-0.49387,0.00016,31.53711]
[1778103265705,30.71,81501.08,2.9,-0.49388,0.00016,31.5371]
[1778103267631,30.71,81501.73,2.9,-0.49377,0.00016,31.53722]
[1778103273341,30.71,81501.73,2.9,-0.49377,0.00016,31.53403]
[1778103276316,30.72,81501.59,2.9,-0.4938,0.00016,31.534]
[1778103276566,30.72,81501.59,2.9,-0.4938,0.00016,31.534]
[1778103278335,30.72,81498.21,2.9,-0.49435,0.00016,31.53335]
[1778103278482,30.72,81498.21,2.9,-0.49435,0.00016,31.53335]
[1778103284425,30.71,81491.92,2.9,-0.49539,0.00016,31.53196]
[1778103288453,30.71,81483.59,2.9,-0.49676,0.00016,31.52981]
[1778103296509,30.7,81482.97,2.9,-0.49686,0.00016,31.52963]
[1778103302135,30.7,81480.73,2.9,-0.49723,0.00016,31.52898]
[1778103303558,30.7,81489.46,2.9,-0.49579,0.00016,31.53137]
[1778103304432,30.7,81489.46,2.9,-0.49579,0.00016,31.53137]
[1778103305578,30.7,81481.77,2.9,-0.49706,0.00016,31.52929]
[1778103314642,30.69,81480.5,2.9,-0.49727,0.00016,31.52892]
[1778103319677,30.68,81480.32,2.9,-0.4973,0.00016,31.52886]
[1778103324712,30.68,81480.36,2.9,-0.4973,0.00016,31.52888]
[1778103328238,30.68,81480.75,2.9,-0.49723,0.00016,31.52899]
[1778103329747,30.67,81494.36,2.9,-0.49499,0.00016,31.53254]
[1778103332859,30.67,81495.26,2.9,-0.49485,0.00016,31.53273]
[1778103336294,30.67,81499.56,2.9,-0.49414,0.00016,31.53044]
[1778103336302,30.67,81499.56,2.9,-0.49414,0.00016,31.53044]
[1778103336492,30.67,81499.74,2.9,-0.49411,0.00016,31.53047]
[1778103336497,30.67,81499.74,2.9,-0.49411,0.00016,31.53047]
[1778103336696,30.67,81499.74,2.9,-0.49411,0.00016,31.53047]
[1778103336703,30.67,81499.74,2.9,-0.49411,0.00016,31.53047]
[1778103336899,30.67,81499.74,2.9,-0.49411,0.00016,31.53047]
[1778103336905,30.67,81499.74,2.9,-0.49411,0.00016,31.53047]
[1778103337105,30.67,81499.74,2.9,-0.49411,0.00016,31.53047]
[1778103337108,30.67,81499.74,2.9,-0.49411,0.00016,31.53047]
[1778103337321,30.67,81499.74,2.9,-0.49411,0.00016,31.53047]
[1778103337524,30.67,81501.07,2.9,-0.49389,0.00016,31.53073]
[1778103337528,30.67,81501.07,2.9,-0.49389,0.00016,31.53073]
[1778103337733,30.67,81501.07,2.9,-0.49389,0.00016,31.53073]
[1778103337737,30.67,81501.07,2.9,-0.49389,0.00016,31.53073]
[1778103337954,30.67,81501.07,2.9,-0.49389,0.00016,31.53073]
[1778103337970,30.67,81501.07,2.9,-0.49389,0.00016,31.53073]
[1778103338179,30.67,81501.07,2.9,-0.49389,0.00016,31.53073]
[1778103338184,30.67,81501.07,2.9,-0.49389,0.00016,31.53073]
[1778103338388,30.67,81504.19,2.9,-0.49338,0.00016,31.53129]
[1778103338392,30.67,81504.19,2.9,-0.49338,0.00016,31.53129]
[1778103338603,30.67,81504.19,2.9,-0.49338,0.00016,31.53129]
[1778103338607,30.67,81504.19,2.9,-0.49338,0.00016,31.53129]
[1778103338645,30.67,81504.19,2.9,-0.49338,0.00016,31.53129]
[1778103338649,30.67,81504.19,2.9,-0.49338,0.00016,31.53129]
[1778103338661,30.67,81504.19,2.9,-0.49338,0.00016,31.53129]
[1778103338666,30.67,81504.19,2.9,-0.49338,0.00016,31.53129]
[1778103338689,30.67,81504.19,2.9,-0.49338,0.00016,31.53129]
[1778103338779,30.67,81504.19,2.9,-0.49338,0.00016,31.53129]
[1778103338810,30.67,81505.39,2.9,-0.49318,0.00016,31.53149]
[1778103343845,30.66,81502.34,2.9,-0.49368,0.00016,31.53096]
[1778103348880,30.66,81503.49,2.9,-0.49349,0.00016,31.53117]
[1778103353915,30.66,81499.03,2.9,-0.49423,0.00016,31.53034]
[1778103358950,30.66,81499.16,2.9,-0.49421,0.00016,31.53036]
[1778103362420,30.66,81499.13,2.9,-0.49421,0.00016,31.53036]
[1778103362978,30.66,81499.11,2.9,-0.49422,0.00016,31.53035]
[1778103366567,30.66,81503.1,2.9,-0.49356,0.00016,31.5311]
[1778103372043,30.66,81503.1,2.9,-0.49356,0.00016,31.5311]
[1778103376924,30.66,81503.09,2.9,-0.49356,0.00016,31.5311]
[1778103377078,30.66,81503.23,2.9,-0.49354,0.00016,31.53112]
[1778103382113,30.67,81502.19,2.9,-0.49371,0.00016,31.53094]
[1778103386958,30.67,81506.98,2.9,-0.49292,0.00016,31.53174]
[1778103387148,30.67,81507.18,2.9,-0.49289,0.00016,31.53178]
[1778103390114,30.67,81507.73,2.9,-0.4928,0.00016,31.53186]
[1778103390169,30.67,81508.31,2.9,-0.4927,0.00016,31.53195]
[1778103392186,30.67,81514.44,2.9,-0.49169,0.00016,31.52957]
[1778103392963,30.67,81514.44,2.9,-0.49169,0.00016,31.52957]
[1778103396947,30.67,81517.2,2.9,-0.49124,0.00016,31.52987]
[1778103399517,30.67,81519.24,2.9,-0.4909,0.00016,31.53006]
[1778103401020,30.67,81519.25,2.9,-0.4909,0.00016,31.53007]
[1778103406284,30.66,81519.45,2.9,-0.49087,0.00016,31.53008]
[1778103411496,30.66,81520.1,2.9,-0.49076,0.00016,31.53014]
[1778103415524,30.66,81520.15,2.9,-0.49075,0.00016,31.53015]
[1778103415616,30.66,81520.15,2.9,-0.49075,0.00016,31.53015]
[1778103421392,30.66,81516.85,2.9,-0.4913,0.00016,31.52984]
[1778103425665,30.66,81515.64,2.9,-0.4915,0.00016,31.52971]
[1778103427054,30.65,81515.64,2.9,-0.4915,0.00016,31.52971]
[1778103433165,30.65,81513.21,2.9,-0.4919,0.00016,31.52943]
[1778103433177,30.65,81513.21,2.9,-0.4919,0.00016,31.52943]
[1778103433308,30.65,81513.21,2.9,-0.4919,0.00016,31.52943]
[1778103433373,30.65,81513.21,2.9,-0.4919,0.00016,31.52943]
[1778103435490,30.65,81505.17,2.9,-0.49322,0.00016,31.52827]
[1778103440525,30.65,81509.8,2.9,-0.49246,0.00016,31.52898]
[1778103442354,30.65,81509.8,2.9,-0.49246,0.00016,31.52898]
[1778103442472,30.66,81513.05,2.9,-0.49192,0.00016,31.52941]
[1778103443232,30.66,81513.05,2.9,-0.49192,0.00016,31.52941]
[1778103443301,30.66,81515.08,2.9,-0.49159,0.00016,31.52965]
[1778103445070,30.66,81517.65,2.9,-0.49116,0.00016,31.52992]
[1778103445158,30.66,81517.65,2.9,-0.49116,0.00016,31.52992]
[1778103449875,30.66,81516.4,2.9,-0.49137,0.00016,31.52979]
[1778103450315,30.66,81516.4,2.9,-0.49137,0.00016,31.52979]
[1778103450316,30.66,81516.4,2.9,-0.49137,0.00016,31.52979]
[1778103450517,30.66,81518.75,2.9,-0.49098,0.00016,31.53002]
[1778103453745,30.65,81516.48,2.9,-0.49136,0.00016,31.52661]
[1778103456219,30.65,81522.26,2.9,-0.49041,0.00016,31.52713]
[1778103456263,30.65,81522.26,2.9,-0.49041,0.00016,31.52713]
[1778103456266,30.65,81522.26,2.9,-0.49041,0.00016,31.52713]
[1778103456367,30.65,81523.05,2.9,-0.49028,0.00016,31.52718]
[1778103461672,30.66,81526.92,2.9,-0.48964,0.00016,31.52741]
[1778103467184,30.66,81530.38,2.9,-0.48907,0.00016,31.52755]
[1778103472497,30.66,81534.08,2.9,-0.48846,0.00016,31.52762]
[1778103473673,30.66,81531.96,2.9,-0.48881,0.00016,31.52759]
[1778103473753,30.66,81531.96,2.9,-0.48881,0.00016,31.52759]
[1778103473760,30.66,81531.96,2.9,-0.48881,0.00016,31.52759]
[1778103473854,30.66,81532.2,2.9,-0.48877,0.00016,31.52759]
[1778103479799,30.65,81529.32,2.9,-0.48924,0.00016,31.52751]
[1778103480620,30.65,81529.32,2.9,-0.48924,0.00016,31.52751]
[1778103480806,30.65,81534.84,2.9,-0.48834,0.00016,31.52763]
[1778103481593,30.65,81534.84,2.9,-0.48834,0.00016,31.52763]
[1778103482309,30.65,81543.57,2.9,-0.4869,0.00016,31.52748]
[1778103482774,30.65,81543.57,2.9,-0.4869,0.00016,31.52748]
[1778103487856,30.65,81548.23,2.9,-0.48613,0.00016,31.52723]
[1778103491718,30.65,81548.56,2.9,-0.48608,0.00016,31.52721]
[1778103496919,30.65,81548.56,2.9,-0.48608,0.00016,31.52721]
[1778103499602,30.65,81551.22,2.9,-0.48564,0.00016,31.52701]
[1778103501684,30.65,81551.22,2.9,-0.48564,0.00016,31.52701]
[1778103501768,30.65,81551.22,2.9,-0.48564,0.00016,31.52701]
[1778103501930,30.65,81551.22,2.9,-0.48564,0.00016,31.52701]
[1778103502162,30.65,81551.22,2.9,-0.48564,0.00016,31.52701]
[1778103502962,30.64,81559.55,2.9,-0.48427,0.00016,31.52614]
[1778103504219,30.64,81559.55,2.9,-0.48427,0.00016,31.52614]
[1778103504976,30.64,81550.29,2.9,-0.48579,0.00016,31.52708]
[1778103505672,30.64,81550.29,2.9,-0.48579,0.00016,31.52708]
[1778103506090,30.64,81542.53,2.9,-0.48707,0.00016,31.52752]
[1778103511426,30.64,81542.37,2.9,-0.4871,0.00016,31.52752]
[1778103515840,30.64,81550.19,2.9,-0.48581,0.00016,31.5239]
[1778103521088,30.64,81555.19,2.9,-0.48499,0.00016,31.52345]
[1778103526123,30.63,81557.14,2.9,-0.48467,0.00016,31.52324]
[1778103526608,30.63,81557.14,2.9,-0.48467,0.00016,31.52324]
[1778103532165,30.63,81558.47,2.9,-0.48445,0.00016,31.52308]
[1778103537200,30.63,81562.32,2.9,-0.48381,0.00016,31.52257]
[1778103539575,30.63,81563.33,2.9,-0.48365,0.00016,31.52243]
[1778103539778,30.63,81563.33,2.9,-0.48365,0.00016,31.52243]
[1778103545838,30.62,81568.22,2.9,-0.48284,0.00016,31.52164]
[1778103548471,30.62,81570.45,2.9,-0.48247,0.00016,31.52124]
[1778103550415,30.62,81571.15,2.9,-0.48236,0.00016,31.52111]
[1778103556333,30.61,81572.74,2.9,-0.48209,0.00016,31.5208]
[1778103562375,30.61,81570.25,2.9,-0.4825,0.00016,31.52127]
[1778103567410,30.61,81570.19,2.9,-0.48251,0.00016,31.52128]
[1778103567581,30.61,81570.19,2.9,-0.48251,0.00016,31.52128]
[1778103569559,30.61,81570.82,2.9,-0.48241,0.00016,31.52116]
[1778103572465,30.6,81570.92,2.9,-0.48239,0.00016,31.52114]
[1778103574459,30.6,81582.99,2.9,-0.4804,0.00016,31.51528]
[1778103575308,30.6,81582.99,2.9,-0.4804,0.00016,31.51528]
[1778103577011,30.61,81590.69,2.9,-0.47914,0.00016,31.51317]
[1778103577480,30.61,81592.51,2.9,-0.47884,0.00016,31.51263]
[1778103578784,30.61,81594.34,2.9,-0.47854,0.00016,31.51206]
[1778103579494,30.61,81595.28,2.9,-0.47838,0.00016,31.51176]
[1778103579819,30.61,81595.28,2.9,-0.47838,0.00016,31.51176]
[1778103585249,30.61,81596.36,2.9,-0.47821,0.00016,31.51142]
[1778103588341,30.61,81597.35,2.9,-0.47804,0.00016,31.5111]
[1778103593592,30.62,81587.67,2.9,-0.47964,0.00016,31.51405]
[1778103597340,30.62,81587.63,2.9,-0.47965,0.00016,31.51406]
[1778103600132,30.62,81588.56,2.9,-0.47949,0.00016,31.51381]
[1778103600176,30.62,81588.56,2.9,-0.47949,0.00016,31.51381]
[1778103601648,30.63,81599.34,2.9,-0.47772,0.00016,31.51045]
[1778103604364,30.63,81598.97,2.9,-0.47778,0.00016,31.51058]
[1778103606718,30.63,81588.02,2.9,-0.47958,0.00016,31.51397]
[1778103606768,30.63,81588.02,2.9,-0.47958,0.00016,31.51397]
[1778103607859,30.63,81587.71,2.9,-0.47963,0.00016,31.51405]
[1778103608511,30.63,81587.71,2.9,-0.47963,0.00016,31.51405]
[1778103607881,30.63,81579.3,2.9,-0.48102,0.00016,31.5162]
[1778103608715,30.63,81571.03,2.9,-0.48238,0.00016,31.51794]
[1778103610543,30.63,81571.03,2.9,-0.48238,0.00016,31.51794]
[1778103614757,30.63,81564.06,2.9,-0.48353,0.00016,31.51913]
[1778103619792,30.63,81569.94,2.9,-0.48256,0.00016,31.51814]
[1778103621938,30.63,81570.07,2.9,-0.48254,0.00016,31.51812]
[1778103623479,30.63,81570.43,2.9,-0.48248,0.00016,31.51805]
[1778103629562,30.62,81575.08,2.9,-0.48171,0.00016,31.51713]
[1778103636609,30.62,81576.47,2.9,-0.48148,0.00016,31.51364]
[1778103645974,30.62,81582.37,2.9,-0.48051,0.00016,31.51226]
[1778103652016,30.63,81587.38,2.9,-0.47969,0.00016,31.51095]
[1778103659065,30.63,81592.39,2.9,-0.47887,0.00016,31.5095]
[1778103664100,30.64,81592.48,2.9,-0.47885,0.00016,31.50948]
[1778103669135,30.64,81593.11,2.9,-0.47875,0.00016,31.5093]
[1778103674170,30.65,81594.79,2.9,-0.47847,0.00016,31.50878]
[1778103675257,30.65,81594.79,2.9,-0.47847,0.00016,31.50878]
[1778103685247,30.65,81594.01,2.9,-0.47861,0.00016,31.50903]
[1778103689241,30.66,81594.12,2.9,-0.47859,0.00016,31.509]
[1778103689343,30.66,81594.12,2.9,-0.47859,0.00016,31.509]
[1778103689574,30.66,81594.12,2.9,-0.47859,0.00016,31.509]
[1778103690282,30.66,81580.91,2.9,-0.48076,0.00016,31.51265]
[1778103695662,30.66,81574.54,2.9,-0.48181,0.00016,31.51089]
[1778103700352,30.66,81567.83,2.9,-0.48291,0.00016,31.51215]
[1778103705388,30.65,81566.75,2.9,-0.48309,0.00016,31.51233]
[1778103710423,30.65,81565.54,2.9,-0.48328,0.00016,31.51253]
[1778103711147,30.65,81565.54,2.9,-0.48328,0.00016,31.51253]
[1778103715487,30.65,81556.71,2.9,-0.48474,0.00016,31.51372]
[1778103720493,30.65,81554.48,2.9,-0.4851,0.00016,31.51395]
[1778103725540,30.64,81556.96,2.9,-0.4847,0.00016,31.51369]
[1778103727554,30.64,81564.94,2.9,-0.48338,0.00016,31.51262]
[1778103732712,30.64,81567.63,2.9,-0.48294,0.00016,31.51218]
[1778103733791,30.64,81572.23,2.9,-0.48218,0.00016,31.51134]
[1778103739638,30.64,81577.54,2.9,-0.48131,0.00016,31.51022]
[1778103740113,30.64,81577.54,2.9,-0.48131,0.00016,31.51022]
[1778103741569,30.64,81577.41,2.9,-0.48133,0.00016,31.51025]
[1778103746687,30.64,81578.94,2.9,-0.48108,0.00016,31.50991]
[1778103752729,30.64,81580.43,2.9,-0.48083,0.00016,31.50636]
[1778103756757,30.64,81587.36,2.9,-0.47969,0.00016,31.50458]
[1778103761792,30.65,81587.99,2.9,-0.47959,0.00016,31.50441]
[1778103763143,30.65,81587.99,2.9,-0.47959,0.00016,31.50441]
[1778103763244,30.65,81588.0,2.9,-0.47959,0.00016,31.50441]
[1778103769189,30.65,81593.51,2.9,-0.47868,0.00016,31.50279]
[1778103774886,30.65,81593.59,2.9,-0.47867,0.00016,31.50277]
[1778103783949,30.65,81594.49,2.9,-0.47852,0.00016,31.50248]
[1778103788989,30.65,81594.38,2.9,-0.47854,0.00016,31.50252]
[1778103794025,30.64,81594.65,2.9,-0.4785,0.00016,31.50243]
[1778103797247,30.64,81595.07,2.9,-0.47843,0.00016,31.5023]
[1778103797271,30.64,81595.07,2.9,-0.47843,0.00016,31.5023]
[1778103797293,30.64,81595.07,2.9,-0.47843,0.00016,31.5023]
[1778103797294,30.64,81595.07,2.9,-0.47843,0.00016,31.5023]
[1778103802933,30.64,81600.25,2.9,-0.47758,0.00016,31.50058]
[1778103802960,30.64,81600.25,2.9,-0.47758,0.00016,31.50058]
[1778103806409,30.64,81609.84,2.9,-0.476,0.00016,31.49703]
[1778103812152,30.64,81613.77,2.9,-0.47535,0.00016,31.49223]
[1778103817187,30.65,81614.0,2.9,-0.47531,0.00016,31.49214]
[1778103822222,30.65,81613.93,2.9,-0.47533,0.00016,31.49217]
[1778103827257,30.65,81613.53,2.9,-0.47539,0.00016,31.49234]
[1778103828248,30.65,81613.53,2.9,-0.47539,0.00016,31.49234]
[1778103828416,30.65,81613.53,2.9,-0.47539,0.00016,31.49234]
[1778103829440,30.65,81613.68,2.9,-0.47537,0.00016,31.49228]
[1778103829495,30.65,81613.68,2.9,-0.47537,0.00016,31.49228]
[1778103831285,30.65,81600.47,2.9,-0.47754,0.00016,31.49732]
[1778103834033,30.65,81599.06,2.9,-0.47777,0.00016,31.4978]
[1778103835021,30.65,81599.85,2.9,-0.47764,0.00016,31.49754]
[1778103840348,30.65,81602.41,2.9,-0.47722,0.00016,31.49664]
[1778103841779,30.65,81602.41,2.9,-0.47722,0.00016,31.49664]
[1778103841889,30.65,81602.15,2.9,-0.47726,0.00016,31.49673]
[1778103845860,30.65,81601.84,2.9,-0.47731,0.00016,31.49684]
[1778103847866,30.65,81601.42,2.9,-0.47738,0.00016,31.49699]
[1778103851343,30.65,81597.78,2.9,-0.47798,0.00016,31.49824]
[1778103851374,30.65,81597.78,2.9,-0.47798,0.00016,31.49824]
[1778103851426,30.65,81597.03,2.9,-0.47811,0.00016,31.49848]
[1778103852433,30.65,81589.3,2.9,-0.47938,0.00016,31.50086]
[1778103854273,30.65,81586.72,2.9,-0.4798,0.00016,31.50158]
[1778103854706,30.65,81586.72,2.9,-0.4798,0.00016,31.50158]
[1778103860489,30.66,81583.96,2.9,-0.48026,0.00016,31.50231]
[1778103866531,30.67,81584.31,2.9,-0.4802,0.00016,31.50223]
[1778103869533,30.67,81586.07,2.9,-0.47991,0.00016,31.50177]
[1778103870299,30.67,81585.17,2.9,-0.48006,0.00016,31.50201]
[1778103872679,30.67,81582.29,2.9,-0.48053,0.00016,31.49955]
[1778103872859,30.67,81582.29,2.9,-0.48053,0.00016,31.49955]
[1778103873449,30.67,81578.21,2.9,-0.4812,0.00016,31.50052]
[1778103875298,30.67,81569.21,2.9,-0.48268,0.00016,31.50234]
[1778103875713,30.67,81569.21,2.9,-0.48268,0.00016,31.50234]
[1778103876319,30.67,81565.95,2.9,-0.48322,0.00016,31.50289]
[1778103878987,30.67,81565.38,2.9,-0.48331,0.00016,31.50298]
[1778103879238,30.67,81565.38,2.9,-0.48331,0.00016,31.50298]
[1778103879622,30.67,81575.21,2.9,-0.4817,0.00016,31.50117]
[1778103880629,30.67,81581.92,2.9,-0.48059,0.00016,31.49964]
[1778103881859,30.67,81581.92,2.9,-0.48059,0.00016,31.49964]
[1778103887679,30.67,81584.42,2.9,-0.48018,0.00016,31.49901]
[1778103891247,30.68,81584.6,2.9,-0.48015,0.00016,31.49897]
[1778103891570,30.68,81584.6,2.9,-0.48015,0.00016,31.49897]
[1778103894728,30.68,81574.3,2.9,-0.48185,0.00016,31.50137]
[1778103899763,30.68,81569.17,2.9,-0.48269,0.00016,31.50235]
[1778103904798,30.68,81568.83,2.9,-0.48275,0.00016,31.50241]
[1778103906683,30.68,81568.27,2.9,-0.48284,0.00016,31.50251]
[1778103909758,30.68,81566.43,2.9,-0.48314,0.00016,31.50282]
[1778103915875,30.68,81562.65,2.9,-0.48376,0.00016,31.5034]
[1778103921917,30.67,81560.33,2.9,-0.48414,0.00016,31.50371]
[1778103926952,30.67,81558.93,2.9,-0.48437,0.00016,31.50389]
[1778103931987,30.67,81561.95,2.9,-0.48388,0.00016,31.5003]
[1778103934348,30.67,81564.28,2.9,-0.48349,0.00016,31.49996]
[1778103941050,30.66,81564.26,2.9,-0.48349,0.00016,31.49996]
[1778103948099,30.66,81564.99,2.9,-0.48337,0.00016,31.49984]
[1778103953399,30.66,81564.99,2.9,-0.48337,0.00016,31.49984]
[1778103954533,30.65,81564.99,2.9,-0.48337,0.00016,31.49984]
[1778103960183,30.65,81564.63,2.9,-0.48343,0.00016,31.49989]
[1778103966418,30.64,81562.62,2.9,-0.48376,0.00016,31.50019]
[1778103972267,30.64,81556.74,2.9,-0.48473,0.00016,31.50094]
[1778103977302,30.64,81556.23,2.9,-0.48481,0.00016,31.50099]
[1778103983344,30.63,81556.1,2.9,-0.48483,0.00016,31.50101]
[1778103988379,30.63,81554.42,2.9,-0.48511,0.00016,31.50118]
[1778103993414,30.63,81554.41,2.9,-0.48511,0.00016,31.49799]
[1778103998449,30.63,81550.39,2.9,-0.48577,0.00016,31.49835]
[1778104003538,30.62,81550.21,2.9,-0.4858,0.00016,31.49836]
[1778104009528,30.62,81546.7,2.9,-0.48638,0.00016,31.4986]
[1778104016010,30.62,81546.62,2.9,-0.48639,0.00016,31.4986]
[1778104021414,30.62,81546.23,2.9,-0.48646,0.00016,31.49862]
[1778104021445,30.62,81546.23,2.9,-0.48646,0.00016,31.49862]
[1778104021509,30.62,81546.23,2.9,-0.48646,0.00016,31.49862]
[1778104021544,30.62,81546.23,2.9,-0.48646,0.00016,31.49862]
[1778104021603,30.62,81546.23,2.9,-0.48646,0.00016,31.49862]
[1778104021607,30.62,81546.23,2.9,-0.48646,0.00016,31.49862]
[1778104021702,30.62,81546.23,2.9,-0.48646,0.00016,31.49862]
[1778104021902,30.62,81546.23,2.9,-0.48646,0.00016,31.49862]
[1778104022105,30.62,81545.38,2.9,-0.4866,0.00016,31.49867]
[1778104022304,30.62,81545.38,2.9,-0.4866,0.00016,31.49867]
[1778104023119,30.62,81544.71,2.9,-0.48671,0.00016,31.4987]
[1778104023626,30.62,81544.35,2.9,-0.48677,0.00016,31.49872]
[1778104024177,30.62,81544.35,2.9,-0.48677,0.00016,31.49872]
[1778104024643,30.62,81544.35,2.9,-0.48677,0.00016,31.49872]
[1778104025053,30.62,81544.08,2.9,-0.48681,0.00016,31.49873]
[1778104025259,30.62,81544.08,2.9,-0.48681,0.00016,31.49873]
[1778104025876,30.62,81544.08,2.9,-0.48681,0.00016,31.49873]
[1778104025881,30.62,81544.08,2.9,-0.48681,0.00016,31.49873]
[1778104026023,30.62,81544.08,2.9,-0.48681,0.00016,31.49873]
[1778104026620,30.61,81543.84,2.9,-0.48685,0.00016,31.49874]
[1778104026832,30.61,81543.84,2.9,-0.48685,0.00016,31.49874]
[1778104026861,30.61,81540.82,2.9,-0.48735,0.00016,31.49885]
[1778104027459,30.61,81540.82,2.9,-0.48735,0.00016,31.49885]
[1778104027637,30.61,81540.82,2.9,-0.48735,0.00016,31.49885]
[1778104027674,30.61,81540.82,2.9,-0.48735,0.00016,31.49885]
[1778104027681,30.61,81540.82,2.9,-0.48735,0.00016,31.49885]
[1778104027709,30.61,81540.82,2.9,-0.48735,0.00016,31.49885]
[1778104027712,30.61,81540.82,2.9,-0.48735,0.00016,31.49885]
[1778104027760,30.61,81540.82,2.9,-0.48735,0.00016,31.49885]
[1778104027804,30.61,81540.82,2.9,-0.48735,0.00016,31.49885]
[1778104027806,30.61,81540.82,2.9,-0.48735,0.00016,31.49885]
[1778104028004,30.61,81538.47,2.9,-0.48774,0.00016,31.49889]
[1778104028672,30.61,81528.9,2.9,-0.48932,0.00016,31.49878]
[1778104030183,30.61,81526.95,2.9,-0.48964,0.00016,31.4987]
[1778104032020,30.61,81527.05,2.9,-0.48962,0.00016,31.4987]
[1778104032072,30.61,81527.28,2.9,-0.48958,0.00016,31.49871]
[1778104035133,30.61,81521.75,2.9,-0.4905,0.00016,31.49838]
[1778104035570,30.61,81521.75,2.9,-0.4905,0.00016,31.49838]
[1778104036729,30.61,81532.57,2.9,-0.48871,0.00016,31.49888]
[1778104041764,30.61,81536.38,2.9,-0.48808,0.00016,31.49891]
[1778104046799,30.6,81536.35,2.9,-0.48809,0.00016,31.49891]
[1778104052842,30.6,81536.8,2.9,-0.48801,0.00016,31.49572]
[1778104057877,30.6,81534.58,2.9,-0.48838,0.00017,31.49572]
[1778104062912,30.59,81534.26,2.9,-0.48843,0.00017,31.49571]
[1778104067947,30.59,81535.45,2.9,-0.48824,0.00017,31.49572]
[1778104071927,30.59,81535.26,2.9,-0.48827,0.00017,31.49572]
[1778104072025,30.59,81535.26,2.9,-0.48827,0.00017,31.49572]
[1778104071975,30.59,81535.5,2.9,-0.48823,0.00017,31.49572]
[1778104072173,30.59,81535.5,2.9,-0.48823,0.00017,31.49572]
[1778104072982,30.59,81543.56,2.9,-0.4869,0.00017,31.49556]
[1778104073352,30.59,81543.56,2.9,-0.4869,0.00017,31.49556]
[1778104079024,30.58,81547.19,2.9,-0.4863,0.00017,31.49537]
[1778104084059,30.58,81547.02,2.9,-0.48633,0.00017,31.49538]
[1778104089094,30.58,81549.16,2.9,-0.48597,0.00017,31.49524]
[1778104094129,30.58,81550.4,2.9,-0.48577,0.00017,31.49514]
[1778104099164,30.58,81549.59,2.9,-0.4859,0.00017,31.4952]
[1778104104199,30.58,81549.99,2.9,-0.48584,0.00017,31.49517]
[1778104111248,30.57,81550.83,2.9,-0.4857,0.00017,31.49191]
[1778104112132,30.57,81550.83,2.9,-0.4857,0.00017,31.49191]
[1778104118297,30.57,81550.41,2.9,-0.48577,0.00017,31.49194]
[1778104121373,30.57,81550.06,2.9,-0.48582,0.00017,31.49197]
[1778104127360,30.57,81545.28,2.9,-0.48661,0.00017,31.49228]
[1778104133402,30.57,81545.97,2.9,-0.4865,0.00017,31.49224]
[1778104139444,30.56,81546.35,2.9,-0.48644,0.00017,31.49222]
[1778104143825,30.56,81547.59,2.9,-0.48623,0.00017,31.49214]
[1778104143873,30.56,81547.59,2.9,-0.48623,0.00017,31.49214]
[1778104144483,30.56,81555.53,2.9,-0.48492,0.00017,31.49146]
[1778104145917,30.56,81555.53,2.9,-0.48492,0.00017,31.49146]
[1778104147156,30.56,81558.63,2.9,-0.48441,0.00017,31.49111]
[1778104147880,30.56,81566.5,2.9,-0.48311,0.00017,31.48996]
[1778104151532,30.56,81573.56,2.9,-0.48194,0.00017,31.48866]
[1778104152653,30.56,81573.56,2.9,-0.48194,0.00017,31.48866]
[1778104152859,30.56,81573.56,2.9,-0.48194,0.00017,31.48866]
[1778104152885,30.56,81581.93,2.9,-0.48056,0.00016,31.48676]
[1778104154747,30.56,81587.89,2.9,-0.47958,0.00016,31.48518]
[1778104154772,30.56,81587.89,2.9,-0.47958,0.00016,31.48518]
[1778104154777,30.56,81591.21,2.9,-0.47903,0.00016,31.48421]
[1778104156567,30.57,81581.38,2.9,-0.48065,0.00016,31.4869]
[1778104161568,30.57,81578.8,2.9,-0.48108,0.00016,31.48752]
[1778104164200,30.57,81578.84,2.9,-0.48107,0.00016,31.48751]
[1778104167135,30.57,81578.54,2.9,-0.48112,0.00016,31.48758]
[1778104170665,30.56,81572.01,2.9,-0.4822,0.00017,31.48897]
[1778104177714,30.56,81573.17,2.9,-0.48201,0.00017,31.48554]
[1778104182749,30.56,81572.1,2.9,-0.48218,0.00017,31.48575]
[1778104187784,30.56,81570.74,2.9,-0.48241,0.00017,31.48601]
[1778104196847,30.55,81570.76,2.9,-0.4824,0.00017,31.48601]
[1778104201493,30.55,81571.59,2.9,-0.48227,0.00017,31.48585]
[1778104202118,30.55,81571.59,2.9,-0.48227,0.00017,31.48585]
[1778104202518,30.55,81566.06,2.9,-0.48318,0.00017,31.48684]
[1778104204737,30.55,81562.96,2.9,-0.48369,0.00017,31.48732]
[1778104209942,30.54,81559.2,2.9,-0.48431,0.00017,31.48783]
[1778104212788,30.54,81559.2,2.9,-0.48431,0.00017,31.48783]
[1778104213155,30.54,81559.2,2.9,-0.48431,0.00017,31.48783]
[1778104213321,30.54,81554.88,2.9,-0.48502,0.00017,31.48833]
[1778104213458,30.54,81554.88,2.9,-0.48502,0.00017,31.48833]
[1778104213985,30.54,81547.9,2.9,-0.48618,0.00017,31.48893]
[1778104216077,30.54,81547.18,2.9,-0.4863,0.00017,31.48897]
[1778104216201,30.54,81547.18,2.9,-0.4863,0.00017,31.48897]
[1778104216176,30.54,81547.11,2.9,-0.48631,0.00017,31.48898]
[1778104217164,30.54,81547.11,2.9,-0.48631,0.00017,31.48898]
[1778104217168,30.54,81553.75,2.9,-0.48521,0.00017,31.48845]
[1778104217349,30.54,81553.75,2.9,-0.48521,0.00017,31.48845]
[1778104218013,30.54,81563.49,2.9,-0.4836,0.00017,31.48724]
[1778104218247,30.54,81563.49,2.9,-0.4836,0.00017,31.48724]
[1778104218332,30.54,81563.49,2.9,-0.4836,0.00017,31.48724]
[1778104219419,30.54,81565.58,2.9,-0.48326,0.00017,31.48691]
[1778104220317,30.54,81565.33,2.9,-0.4833,0.00017,31.48695]
[1778104220327,30.54,81565.33,2.9,-0.4833,0.00017,31.48695]
[1778104220727,30.54,81565.33,2.9,-0.4833,0.00017,31.48695]
[1778104220772,30.54,81565.33,2.9,-0.4833,0.00017,31.48695]
[1778104223032,30.54,81572.45,2.9,-0.48212,0.00017,31.48567]
[1778104223849,30.54,81576.16,2.9,-0.48151,0.00017,31.48489]
[1778104223860,30.54,81576.16,2.9,-0.48151,0.00017,31.48489]
[1778104223865,30.54,81576.16,2.9,-0.48151,0.00017,31.48489]
[1778104224026,30.54,81576.16,2.9,-0.48151,0.00017,31.48489]
[1778104224228,30.54,81581.44,2.9,-0.48064,0.00017,31.48366]
[1778104224289,30.54,81581.44,2.9,-0.48064,0.00017,31.48366]
[1778104224455,30.54,81581.44,2.9,-0.48064,0.00017,31.48366]
[1778104224741,30.54,81581.44,2.9,-0.48064,0.00017,31.48366]
[1778104225082,30.54,81593.88,2.9,-0.47858,0.00017,31.48016]
[1778104228906,30.54,81596.65,2.9,-0.47813,0.00017,31.47927]
[1778104230098,30.54,81587.45,2.9,-0.47964,0.00017,31.48208]
[1778104235136,30.54,81582.45,2.9,-0.48047,0.00017,31.48022]
[1778104236463,30.54,81582.24,2.9,-0.4805,0.00017,31.48027]
[1778104236464,30.54,81582.24,2.9,-0.4805,0.00017,31.48027]
[1778104239339,30.54,81582.06,2.9,-0.48053,0.00017,31.48031]
[1778104240171,30.54,81582.09,2.9,-0.48053,0.00017,31.48031]
[1778104245206,30.54,81581.37,2.9,-0.48065,0.00017,31.48049]
[1778104250241,30.54,81581.15,2.9,-0.48068,0.00017,31.48054]
[1778104255276,30.55,81582.47,2.9,-0.48047,0.00017,31.48021]
[1778104255857,30.55,81582.47,2.9,-0.48047,0.00017,31.48021]
[1778104255957,30.55,81582.47,2.9,-0.48047,0.00017,31.48021]
[1778104258427,30.55,81584.99,2.9,-0.48005,0.00017,31.47956]
[1778104264339,30.55,81585.32,2.9,-0.48,0.00017,31.47948]
[1778104269374,30.55,81585.58,2.9,-0.47996,0.00017,31.47941]
[1778104274409,30.56,81586.86,2.9,-0.47974,0.00017,31.47906]
[1778104279444,30.56,81587.23,2.9,-0.47968,0.00017,31.47896]
[1778104284479,30.56,81587.27,2.9,-0.47968,0.00017,31.47895]
[1778104289514,30.56,81587.91,2.9,-0.47957,0.00016,31.47878]
[1778104294550,30.57,81587.4,2.9,-0.47966,0.00016,31.47573]
[1778104299586,30.57,81587.65,2.9,-0.47962,0.00016,31.47566]
[1778104304837,30.57,81587.47,2.9,-0.47965,0.00016,31.47571]
[1778104310663,30.57,81583.35,2.9,-0.48033,0.00016,31.47682]
[1778104315877,30.57,81583.26,2.9,-0.48034,0.00016,31.47684]
[1778104315964,30.57,81582.7,2.9,-0.48044,0.00016,31.47699]
[1778104317859,30.57,81581.57,2.9,-0.48062,0.00016,31.47727]
[1778104318910,30.57,81579.12,2.9,-0.48103,0.00016,31.47786]
[1778104324761,30.58,81575.76,2.9,-0.48158,0.00016,31.47862]
[1778104331810,30.58,81574.14,2.9,-0.48185,0.00016,31.47896]
[1778104334290,30.58,81574.35,2.9,-0.48181,0.00016,31.47892]
[1778104335052,30.58,81574.38,2.9,-0.48181,0.00016,31.47892]
[1778104335662,30.58,81576.7,2.9,-0.48143,0.00016,31.47842]
[1778104335885,30.58,81581.02,2.9,-0.48071,0.00016,31.47741]
[1778104337855,30.58,81587.9,2.9,-0.47958,0.00016,31.4756]
[1778104342890,30.58,81589.84,2.9,-0.47926,0.00016,31.47505]
[1778104347935,30.58,81591.24,2.9,-0.47903,0.00016,31.47463]
[1778104348610,30.58,81591.24,2.9,-0.47903,0.00016,31.47463]
[1778104351487,30.58,81592.91,2.9,-0.47875,0.00016,31.47412]
[1778104356997,30.58,81593.93,2.9,-0.47858,0.00016,31.47061]
[1778104358964,30.58,81593.8,2.9,-0.4786,0.00016,31.47065]
[1778104366060,30.57,81595.91,2.9,-0.47826,0.00016,31.46997]
[1778104370436,30.57,81597.91,2.9,-0.47793,0.00016,31.46931]
[1778104370441,30.57,81597.91,2.9,-0.47793,0.00016,31.46931]
[1778104370643,30.57,81597.91,2.9,-0.47793,0.00016,31.46931]
[1778104370648,30.57,81597.91,2.9,-0.47793,0.00016,31.46931]
[1778104371122,30.57,81597.91,2.9,-0.47793,0.00016,31.46931]
[1778104371330,30.57,81597.91,2.9,-0.47793,0.00016,31.46931]
[1778104371933,30.57,81597.66,2.9,-0.47797,0.00016,31.46939]
[1778104371936,30.57,81597.66,2.9,-0.47797,0.00016,31.46939]
[1778104374974,30.57,81598.06,2.9,-0.4779,0.00016,31.46926]
[1778104380158,30.57,81600.55,2.9,-0.47749,0.00016,31.4684]
[1778104385193,30.57,81600.59,2.9,-0.47748,0.00016,31.46839]
[1778104390228,30.57,81600.61,2.9,-0.47748,0.00016,31.46838]
[1778104394620,30.57,81601.29,2.9,-0.47737,0.00016,31.46814]
[1778104394895,30.57,81601.29,2.9,-0.47737,0.00016,31.46814]
[1778104401001,30.57,81604.52,2.9,-0.47683,0.00016,31.46697]
[1778104401025,30.57,81604.52,2.9,-0.47683,0.00016,31.46697]
[1778104403925,30.57,81607.16,2.9,-0.4764,0.00016,31.46597]
[1778104405450,30.57,81607.84,2.9,-0.47629,0.00016,31.46571]
[1778104405649,30.57,81607.84,2.9,-0.47629,0.00016,31.46571]
[1778104406340,30.57,81610.26,2.9,-0.47589,0.00016,31.46475]
[1778104411375,30.57,81610.83,2.9,-0.47579,0.00016,31.46132]
[1778104411731,30.57,81610.83,2.9,-0.47579,0.00016,31.46132]
[1778104414177,30.58,81610.25,2.9,-0.47589,0.00016,31.46156]
[1778104414238,30.58,81610.25,2.9,-0.47589,0.00016,31.46156]
[1778104414300,30.58,81610.25,2.9,-0.47589,0.00016,31.46156]
[1778104414357,30.58,81610.25,2.9,-0.47589,0.00016,31.46156]
[1778104414451,30.58,81610.22,2.9,-0.4759,0.00016,31.46157]
[1778104414661,30.58,81610.22,2.9,-0.4759,0.00016,31.46157]
[1778104414913,30.58,81610.22,2.9,-0.4759,0.00016,31.46157]
[1778104415113,30.58,81610.22,2.9,-0.4759,0.00016,31.46157]
[1778104415322,30.58,81610.22,2.9,-0.4759,0.00016,31.46157]
[1778104415354,30.58,81610.22,2.9,-0.4759,0.00016,31.46157]
[1778104415400,30.58,81610.22,2.9,-0.4759,0.00016,31.46157]
[1778104415403,30.57,81609.58,2.9,-0.476,0.00016,31.46183]
[1778104415453,30.57,81609.58,2.9,-0.476,0.00016,31.46183]
[1778104415461,30.57,81609.58,2.9,-0.476,0.00016,31.46183]
[1778104415585,30.57,81609.58,2.9,-0.476,0.00016,31.46183]
[1778104416313,30.57,81609.58,2.9,-0.476,0.00016,31.46183]
[1778104419125,30.57,81609.58,2.9,-0.476,0.00016,31.46183]
[1778104419336,30.57,81609.58,2.9,-0.476,0.00016,31.46183]
[1778104419745,30.57,81609.58,2.9,-0.476,0.00016,31.46182]
[1778104419949,30.57,81609.58,2.9,-0.476,0.00016,31.46182]
[1778104420365,30.57,81609.58,2.9,-0.476,0.00016,31.46182]
[1778104420438,30.57,81609.43,2.9,-0.47602,0.00016,31.46188]
[1778104420788,30.57,81609.43,2.9,-0.47602,0.00016,31.46188]
[1778104421433,30.57,81609.43,2.9,-0.47602,0.00016,31.46188]
[1778104420889,30.57,81609.43,2.9,-0.47602,0.00016,31.46188]
[1778104421534,30.57,81609.43,2.9,-0.47602,0.00016,31.46188]
[1778104426011,30.57,81609.29,2.9,-0.47605,0.00016,31.46194]
[1778104426218,30.57,81609.29,2.9,-0.47605,0.00016,31.46194]
[1778104426223,30.57,81609.29,2.9,-0.47605,0.00016,31.46194]
[1778104426319,30.57,81609.29,2.9,-0.47605,0.00016,31.46194]
[1778104431515,30.57,81608.68,2.9,-0.47615,0.00016,31.46218]
[1778104436794,30.57,81609.14,2.9,-0.47607,0.00016,31.46199]
[1778104442593,30.57,81610.13,2.9,-0.47591,0.00016,31.46159]
[1778104447628,30.57,81611.21,2.9,-0.47573,0.00016,31.46115]
[1778104448477,30.57,81611.21,2.9,-0.47573,0.00016,31.46115]
[1778104457698,30.56,81610.45,2.9,-0.47585,0.00016,31.46146]
[1778104462733,30.56,81610.41,2.9,-0.47586,0.00016,31.46148]
[1778104467768,30.56,81613.05,2.9,-0.47542,0.00016,31.46039]
[1778104472803,30.57,81612.94,2.9,-0.47544,0.00016,31.45724]
[1778104477838,30.57,81612.16,2.9,-0.47557,0.00016,31.45757]
[1778104479631,30.57,81612.16,2.9,-0.47557,0.00016,31.45757]
[1778104479676,30.57,81612.16,2.9,-0.47557,0.00016,31.45757]
[1778104479714,30.57,81612.16,2.9,-0.47557,0.00016,31.45757]
[1778104479812,30.57,81612.16,2.9,-0.47557,0.00016,31.45757]
[1778104479855,30.57,81612.16,2.9,-0.47557,0.00016,31.45757]
[1778104480427,30.57,81612.16,2.9,-0.47557,0.00016,31.45757]
[1778104480467,30.57,81609.39,2.9,-0.47603,0.00016,31.45869]
[1778104480859,30.57,81595.62,2.9,-0.4783,0.00016,31.46366]
[1778104482873,30.57,81590.89,2.9,-0.47908,0.00016,31.46513]
[1778104485443,30.57,81590.89,2.9,-0.47908,0.00016,31.46513]
[1778104485644,30.57,81590.99,2.9,-0.47907,0.00016,31.46511]
[1778104488432,30.58,81590.27,2.9,-0.47918,0.00016,31.46532]
[1778104497978,30.59,81589.93,2.9,-0.47924,0.00016,31.46544]
[1778104503013,30.59,81589.74,2.9,-0.47928,0.00016,31.4655]
[1778104508048,30.6,81589.55,2.9,-0.47931,0.00016,31.46556]
[1778104513083,30.6,81586.72,2.9,-0.47978,0.00016,31.46636]
[1778104514975,30.6,81586.45,2.9,-0.47982,0.00016,31.46644]
[1778104520132,30.61,81586.34,2.9,-0.47984,0.00016,31.46648]
[1778104525167,30.62,81583.64,2.9,-0.48029,0.00016,31.4672]
[1778104525702,30.62,81583.64,2.9,-0.48029,0.00016,31.4672]
[1778104531210,30.62,81583.95,2.9,-0.48024,0.00016,31.46393]
[1778104532859,30.63,81585.51,2.9,-0.47998,0.00016,31.46352]
[1778104534524,30.63,81587.97,2.9,-0.47958,0.00016,31.46285]
[1778104535238,30.63,81588.62,2.9,-0.47947,0.00016,31.46266]
[1778104544301,30.63,81591.55,2.9,-0.47899,0.00016,31.46181]
[1778104544585,30.63,81591.55,2.9,-0.47899,0.00016,31.46181]
[1778104544788,30.63,81591.55,2.9,-0.47899,0.00016,31.46181]
[1778104544789,30.63,81591.55,2.9,-0.47899,0.00016,31.46181]
[1778104545357,30.63,81591.55,2.9,-0.47899,0.00016,31.46181]
[1778104545456,30.63,81591.75,2.9,-0.47896,0.00016,31.46175]
[1778104545592,30.63,81591.75,2.9,-0.47896,0.00016,31.46175]
[1778104553364,30.64,81591.74,2.9,-0.47896,0.00016,31.46176]
[1778104558109,30.64,81591.74,2.9,-0.47896,0.00016,31.46176]
[1778104558163,30.64,81591.74,2.9,-0.47896,0.00016,31.46176]
[1778104562504,30.64,81591.59,2.9,-0.47899,0.00016,31.46181]
[1778104563435,30.64,81584.75,2.9,-0.48011,0.00016,31.46374]
[1778104566564,30.65,81581.29,2.9,-0.48068,0.00016,31.46462]
[1778104567722,30.65,81581.28,2.9,-0.48068,0.00016,31.46462]
[1778104573505,30.65,81580.53,2.9,-0.48081,0.00016,31.46481]
[1778104578540,30.66,81580.62,2.9,-0.4808,0.00016,31.46479]
[1778104578690,30.66,81580.62,2.9,-0.4808,0.00016,31.46479]
[1778104580859,30.66,81580.55,2.9,-0.48081,0.00016,31.46481]
[1778104586596,30.66,81584.97,2.9,-0.48008,0.00016,31.4637]
[1778104591631,30.67,81581.77,2.9,-0.48061,0.00016,31.46132]
[1778104593712,30.67,81580.67,2.9,-0.48079,0.00016,31.46159]
[1778104593804,30.67,81580.96,2.9,-0.48074,0.00016,31.46152]
[1778104599913,30.67,81580.62,2.9,-0.4808,0.00016,31.4616]
[1778104599922,30.67,81579.92,2.9,-0.48091,0.00016,31.46177]
[1778104606940,30.67,81580.32,2.9,-0.48085,0.00016,31.46168]
[1778104606942,30.67,81580.32,2.9,-0.48085,0.00016,31.46168]
[1778104607859,30.67,81580.32,2.9,-0.48085,0.00016,31.46168]
[1778104613795,30.67,81571.28,2.9,-0.48233,0.00016,31.46361]
[1778104615158,30.67,81571.28,2.9,-0.48233,0.00016,31.46361]
[1778104622858,30.66,81570.34,2.9,-0.48249,0.00016,31.46378]
[1778104627893,30.66,81570.31,2.9,-0.48249,0.00016,31.46379]
[1778104634942,30.66,81570.15,2.9,-0.48252,0.00016,31.46381]
[1778104640984,30.66,81569.49,2.9,-0.48263,0.00016,31.46393]
[1778104647026,30.66,81569.15,2.9,-0.48268,0.00016,31.464]
[1778104654075,30.65,81568.81,2.9,-0.48274,0.00016,31.46086]
[1778104667167,30.65,81568.84,2.9,-0.48273,0.00016,31.46085]
[1778104672202,30.64,81568.88,2.9,-0.48272,0.00016,31.46084]
[1778104677237,30.64,81569.14,2.9,-0.48268,0.00016,31.46079]
[1778104682272,30.63,81567.96,2.9,-0.48287,0.00016,31.46099]
[1778104689321,30.63,81567.77,2.9,-0.48291,0.00016,31.46102]
[1778104696370,30.62,81567.77,2.9,-0.4829,0.00016,31.46102]
[1778104706440,30.61,81567.76,2.9,-0.4829,0.00016,31.46102]
[1778104712483,30.61,81567.54,2.9,-0.48294,0.00016,31.45785]
[1778104715285,30.61,81567.54,2.9,-0.48294,0.00016,31.45785]
[1778104715318,30.61,81567.54,2.9,-0.48294,0.00016,31.45785]
[1778104717518,30.61,81555.71,2.9,-0.48489,0.00017,31.4595]
[1778104717989,30.61,81555.71,2.9,-0.48489,0.00017,31.4595]
[1778104723560,30.61,81552.62,2.9,-0.4854,0.00017,31.45981]
[1778104725792,30.6,81548.74,2.9,-0.48604,0.00017,31.46012]
[1778104725831,30.6,81548.74,2.9,-0.48604,0.00017,31.46012]
[1778104725841,30.6,81548.74,2.9,-0.48604,0.00017,31.46012]
[1778104725888,30.6,81548.74,2.9,-0.48604,0.00017,31.46012]
[1778104725965,30.6,81548.74,2.9,-0.48604,0.00017,31.46012]
[1778104726581,30.6,81535.93,2.9,-0.48816,0.00017,31.46058]
[1778104731620,30.6,81536.24,2.9,-0.48811,0.00017,31.46058]
[1778104736655,30.6,81536.15,2.9,-0.48812,0.00017,31.46058]
[1778104739368,30.6,81536.11,2.9,-0.48813,0.00017,31.46058]
[1778104744712,30.6,81535.62,2.9,-0.48821,0.00017,31.46058]
[1778104748213,30.6,81535.48,2.9,-0.48823,0.00017,31.46058]
[1778104748400,30.6,81535.48,2.9,-0.48823,0.00017,31.46058]
[1778104750673,30.59,81525.13,2.9,-0.48994,0.00017,31.46027]
[1778104753976,30.59,81523.65,2.9,-0.49019,0.00017,31.46018]
[1778104754027,30.59,81523.65,2.9,-0.49019,0.00017,31.46018]
[1778104760825,30.59,81519.45,2.9,-0.49088,0.00017,31.45986]
[1778104763056,30.59,81519.45,2.9,-0.49088,0.00017,31.45986]
[1778104770896,30.59,81519.24,2.9,-0.49092,0.00017,31.45984]
[1778104776937,30.59,81519.25,2.9,-0.49091,0.00017,31.45665]
[1778104781972,30.59,81519.21,2.9,-0.49092,0.00017,31.45664]
[1778104783049,30.59,81519.21,2.9,-0.49092,0.00017,31.45664]
[1778104783068,30.59,81519.21,2.9,-0.49092,0.00017,31.45664]
[1778104783076,30.59,81519.21,2.9,-0.49092,0.00017,31.45664]
[1778104784993,30.59,81527.27,2.9,-0.48959,0.00017,31.45719]
[1778104794057,30.58,81527.44,2.9,-0.48956,0.00017,31.4572]
[1778104797078,30.58,81537.44,2.9,-0.48791,0.00017,31.45737]
[1778104799024,30.58,81537.67,2.9,-0.48787,0.00017,31.45737]
[1778104800344,30.58,81538.56,2.9,-0.48772,0.00017,31.45736]
[1778104801087,30.58,81539.16,2.9,-0.48762,0.00017,31.45735]
[1778104801114,30.58,81539.16,2.9,-0.48762,0.00017,31.45735]
[1778104802518,30.58,81536.82,2.9,-0.48801,0.00017,31.45738]
[1778104802590,30.58,81536.82,2.9,-0.48801,0.00017,31.45738]
[1778104802618,30.58,81525.06,2.9,-0.48995,0.00017,31.45708]
[1778104803366,30.58,81525.06,2.9,-0.48995,0.00017,31.45708]
[1778104804399,30.58,81530.32,2.9,-0.48908,0.00017,31.4573]
[1778104805026,30.58,81533.61,2.9,-0.48854,0.00017,31.45737]
[1778104807259,30.58,81534.36,2.9,-0.48842,0.00017,31.45738]
[1778104807554,30.58,81534.32,2.9,-0.48842,0.00017,31.45737]
[1778104809355,30.58,81530.13,2.9,-0.48912,0.00017,31.4573]
[1778104810367,30.58,81530.06,2.9,-0.48913,0.00017,31.45729]
[1778104812183,30.58,81520.93,2.9,-0.49064,0.00017,31.45679]
[1778104817086,30.57,81520.75,2.9,-0.49067,0.00017,31.45678]
[1778104817189,30.57,81520.75,2.9,-0.49067,0.00017,31.45678]
[1778104817241,30.57,81520.75,2.9,-0.49067,0.00017,31.45678]
[1778104817267,30.57,81520.75,2.9,-0.49067,0.00017,31.45678]
[1778104817369,30.57,81520.75,2.9,-0.49067,0.00017,31.45678]
[1778104817424,30.57,81516.8,2.9,-0.49132,0.00017,31.45642]
[1778104818026,30.57,81516.8,2.9,-0.49132,0.00017,31.45642]
[1778104818702,30.57,81516.8,2.9,-0.49132,0.00017,31.45642]
[1778104818763,30.58,81506.51,2.9,-0.49302,0.00017,31.45508]
[1778104821246,30.58,81499.1,2.9,-0.49425,0.00017,31.45376]
[1778104826438,30.57,81498.76,2.9,-0.4943,0.00017,31.4537]
[1778104832323,30.57,81493.45,2.9,-0.49518,0.00017,31.44936]
[1778104835764,30.57,81493.19,2.9,-0.49523,0.00017,31.4493]
[1778104835815,30.57,81493.11,2.9,-0.49524,0.00017,31.44929]
[1778104836561,30.57,81493.11,2.9,-0.49524,0.00017,31.44929]
[1778104837952,30.57,81504.98,2.9,-0.49328,0.00017,31.45164]
[1778104839335,30.57,81506.64,2.9,-0.493,0.00017,31.45191]
[1778104839364,30.57,81506.64,2.9,-0.493,0.00017,31.45191]
[1778104844760,30.57,81512.68,2.9,-0.492,0.00017,31.45276]
[1778104846416,30.56,81509.51,2.9,-0.49253,0.00017,31.45234]
[1778104847909,30.56,81507.88,2.9,-0.4928,0.00017,31.4521]
[1778104848693,30.56,81507.88,2.9,-0.4928,0.00017,31.4521]
[1778104848792,30.56,81500.94,2.9,-0.49395,0.00017,31.45092]
[1778104849049,30.56,81500.94,2.9,-0.49395,0.00017,31.45092]
[1778104849444,30.56,81493.95,2.9,-0.4951,0.00017,31.44948]
[1778104854479,30.56,81494.67,2.9,-0.49499,0.00017,31.44964]
[1778104859514,30.56,81493.72,2.9,-0.49514,0.00017,31.44943]
[1778104864550,30.55,81493.4,2.9,-0.4952,0.00017,31.44936]
[1778104869585,30.55,81493.98,2.9,-0.4951,0.00017,31.44949]
[1778104872367,30.55,81492.6,2.9,-0.49533,0.00017,31.44917]
[1778104873613,30.55,81484.0,2.9,-0.49676,0.00017,31.44697]
[1778104875695,30.55,81483.87,2.9,-0.49678,0.00017,31.44693]
[1778104878702,30.55,81488.02,2.9,-0.49609,0.00017,31.44805]
[1778104878736,30.55,81496.3,2.9,-0.49472,0.00017,31.45]
[1778104879655,30.55,81503.38,2.9,-0.49355,0.00017,31.45137]
[1778104881621,30.55,81507.17,2.9,-0.49292,0.00017,31.45199]
[1778104883889,30.55,81510.85,2.9,-0.49231,0.00017,31.45252]
[1778104884690,30.55,81503.14,2.9,-0.49359,0.00017,31.45133]
[1778104890732,30.55,81499.71,2.9,-0.49415,0.00017,31.45069]
[1778104895767,30.55,81500.24,2.9,-0.49407,0.00017,31.4476]
[1778104900859,30.55,81500.21,2.9,-0.49407,0.00017,31.44759]
[1778104902816,30.55,81490.79,2.9,-0.49563,0.00017,31.44555]
[1778104907852,30.55,81489.88,2.9,-0.49578,0.00017,31.44532]
[1778104908402,30.55,81489.88,2.9,-0.49578,0.00017,31.44532]
[1778104908415,30.55,81489.88,2.9,-0.49578,0.00017,31.44532]
[1778104908859,30.55,81489.0,2.9,-0.49593,0.00017,31.4451]
[1778104911624,30.55,81485.86,2.9,-0.49645,0.00017,31.44428]
[1778104916266,30.55,81485.02,2.9,-0.49659,0.00017,31.44405]
[1778104919059,30.55,81485.16,2.9,-0.49656,0.00017,31.44409]
[1778104919936,30.55,81478.04,2.9,-0.49774,0.00017,31.44201]
[1778104925908,30.55,81477.38,2.9,-0.49785,0.00017,31.4418]
[1778104927993,30.54,81467.0,2.9,-0.49958,0.00017,31.43823]
[1778104933028,30.54,81464.71,2.9,-0.49996,0.00017,31.43737]
[1778104939070,30.54,81465.13,2.9,-0.49989,0.00017,31.43753]
[1778104944105,30.54,81467.53,2.9,-0.49949,0.00017,31.43843]
[1778104949047,30.54,81467.27,2.9,-0.49953,0.00017,31.43833]
[1778104954176,30.54,81467.27,2.9,-0.49953,0.00017,31.43514]
[1778104955931,30.54,81467.27,2.9,-0.49953,0.00017,31.43514]
[1778104964246,30.53,81465.0,2.9,-0.49991,0.00017,31.43428]
[1778104969281,30.53,81470.22,2.9,-0.49905,0.00017,31.43621]
[1778104970508,30.53,81470.22,2.9,-0.49905,0.00017,31.43621]
[1778104970807,30.53,81470.22,2.9,-0.49905,0.00017,31.43621]
[1778104971627,30.53,81473.03,2.9,-0.49858,0.00017,31.43718]
[1778104971726,30.53,81481.41,2.9,-0.49719,0.00017,31.43984]
[1778104973242,30.53,81483.94,2.9,-0.49677,0.00017,31.44056]
[1778104974644,30.53,81486.66,2.9,-0.49632,0.00017,31.4413]
[1778104974710,30.53,81486.66,2.9,-0.49632,0.00017,31.4413]
[1778104974760,30.53,81486.66,2.9,-0.49632,0.00017,31.4413]
[1778104974812,30.53,81486.66,2.9,-0.49632,0.00017,31.4413]
[1778104974878,30.53,81486.66,2.9,-0.49632,0.00017,31.4413]
[1778104974885,30.53,81486.66,2.9,-0.49632,0.00017,31.4413]
[1778104975323,30.53,81495.54,2.9,-0.49485,0.00017,31.44345]
[1778104977816,30.53,81491.88,2.9,-0.49546,0.00017,31.44261]
[1778104977824,30.53,81491.88,2.9,-0.49546,0.00017,31.44261]
[1778104977870,30.53,81491.88,2.9,-0.49546,0.00017,31.44261]
[1778104977918,30.53,81491.75,2.9,-0.49548,0.00017,31.44258]
[1778104978483,30.53,81491.75,2.9,-0.49548,0.00017,31.44258]
[1778104978576,30.53,81491.75,2.9,-0.49548,0.00017,31.44258]
[1778104978872,30.53,81491.75,2.9,-0.49548,0.00017,31.44258]
[1778104978911,30.53,81499.56,2.9,-0.49418,0.00017,31.44427]
[1778104980685,30.53,81501.99,2.9,-0.49378,0.00017,31.44473]
[1778104980780,30.53,81501.99,2.9,-0.49378,0.00017,31.44473]
[1778104980859,30.53,81501.99,2.9,-0.49378,0.00017,31.44473]
[1778104980874,30.53,81500.33,2.9,-0.49406,0.00017,31.44442]
[1778104981598,30.53,81500.33,2.9,-0.49406,0.00017,31.44442]
[1778104981902,30.53,81500.33,2.9,-0.49406,0.00017,31.44442]
[1778104981904,30.53,81491.03,2.9,-0.4956,0.00017,31.44241]
[1778104982793,30.53,81491.03,2.9,-0.4956,0.00017,31.44241]
[1778104983859,30.53,81494.59,2.9,-0.49501,0.00017,31.44324]
[1778104985604,30.53,81499.41,2.9,-0.49421,0.00017,31.44425]
[1778104985606,30.53,81499.41,2.9,-0.49421,0.00017,31.44425]
[1778104985859,30.53,81499.41,2.9,-0.49421,0.00017,31.44425]
[1778104986094,30.53,81496.59,2.9,-0.49468,0.00017,31.44367]
[1778104987859,30.53,81493.77,2.9,-0.49514,0.00017,31.44305]
[1778104988536,30.53,81496.49,2.9,-0.49469,0.00017,31.44365]
[1778104989356,30.53,81500.21,2.9,-0.49408,0.00017,31.4444]
[1778104995463,30.54,81505.72,2.9,-0.49316,0.00017,31.44537]
[1778105000498,30.54,81505.51,2.9,-0.4932,0.00017,31.44534]
[1778105001987,30.54,81505.51,2.9,-0.4932,0.00017,31.44534]
[1778105005533,30.54,81513.73,2.9,-0.49183,0.00017,31.44649]
[1778105007763,30.54,81513.6,2.9,-0.49185,0.00017,31.44648]
[1778105009562,30.55,81504.65,2.9,-0.49334,0.00017,31.44519]
[1778105010173,30.55,81504.65,2.9,-0.49334,0.00017,31.44519]
[1778105012677,30.55,81498.93,2.9,-0.49428,0.00017,31.44095]
[1778105012859,30.55,81498.93,2.9,-0.49428,0.00017,31.44095]
[1778105012938,30.55,81496.98,2.9,-0.49461,0.00017,31.44055]
[1778105016808,30.55,81494.16,2.9,-0.49507,0.00017,31.43994]
[1778105020640,30.55,81486.65,2.9,-0.49632,0.00017,31.4381]
[1778105024935,30.55,81483.92,2.9,-0.49677,0.00017,31.43736]
[1778105026226,30.55,81475.84,2.9,-0.49811,0.00017,31.43492]
[1778105031947,30.55,81475.76,2.9,-0.49812,0.00017,31.43489]
[1778105032765,30.55,81475.61,2.9,-0.49815,0.00017,31.43484]
[1778105033731,30.55,81468.21,2.9,-0.49937,0.00017,31.43229]
[1778105037759,30.55,81461.76,2.9,-0.50044,0.00017,31.42982]
[1778105040897,30.55,81459.48,2.9,-0.50082,0.00017,31.42889]
[1778105046822,30.55,81460.71,2.9,-0.50062,0.00017,31.42939]
[1778105051857,30.55,81458.95,2.9,-0.50091,0.00017,31.42867]
[1778105053871,30.55,81470.58,2.9,-0.49898,0.00017,31.43314]
[1778105058906,30.55,81471.54,2.9,-0.49882,0.00017,31.43347]
[1778105063942,30.54,81471.37,2.9,-0.49885,0.00017,31.43341]
[1778105068977,30.54,81472.23,2.9,-0.49871,0.00017,31.43371]
[1778105073012,30.54,81468.22,2.9,-0.49938,0.00017,31.42909]
[1778105073083,30.54,81456.63,2.9,-0.5013,0.00017,31.42449]
[1778105077033,30.54,81453.77,2.9,-0.50177,0.00017,31.42325]
[1778105084082,30.54,81455.23,2.9,-0.50153,0.00017,31.42389]
[1778105084137,30.54,81455.23,2.9,-0.50153,0.00017,31.42389]
[1778105091757,30.54,81455.04,2.9,-0.50156,0.00017,31.42381]
[1778105095772,30.54,81455.82,2.9,-0.50143,0.00017,31.42414]
[1778105097739,30.54,81455.69,2.9,-0.50146,0.00017,31.42409]
[1778105097772,30.54,81455.69,2.9,-0.50146,0.00017,31.42409]
[1778105097842,30.54,81454.9,2.9,-0.50159,0.00017,31.42374]
[1778105099097,30.54,81448.64,2.9,-0.50262,0.00017,31.4209]
[1778105100754,30.54,81444.41,2.9,-0.50333,0.00017,31.41885]
[1778105101256,30.54,81444.41,2.9,-0.50333,0.00017,31.41885]
[1778105101324,30.54,81443.69,2.9,-0.50344,0.00017,31.4185]
[1778105101569,30.54,81443.69,2.9,-0.50344,0.00017,31.4185]
[1778105101772,30.54,81443.69,2.9,-0.50344,0.00017,31.4185]
[1778105102152,30.54,81443.69,2.9,-0.50344,0.00017,31.4185]
[1778105101867,30.54,81444.48,2.9,-0.50331,0.00017,31.41889]
[1778105102387,30.54,81444.48,2.9,-0.50331,0.00017,31.41889]
[1778105102433,30.54,81470.15,2.9,-0.49906,0.00017,31.42979]
[1778105103570,30.54,81487.0,2.9,-0.49626,0.00017,31.435]
[1778105106562,30.54,81487.33,2.9,-0.49621,0.00017,31.43508]
[1778105110227,30.54,81488.44,2.9,-0.49603,0.00017,31.43537]
[1778105110646,30.54,81488.44,2.9,-0.49603,0.00017,31.43537]
[1778105111294,30.54,81481.05,2.9,-0.49725,0.00017,31.43333]
[1778105112177,30.54,81481.05,2.9,-0.49725,0.00017,31.43333]
[1778105113343,30.54,81477.96,2.9,-0.49776,0.00017,31.43239]
[1778105116578,30.53,81478.03,2.9,-0.49775,0.00017,31.43242]
[1778105117789,30.53,81476.45,2.9,-0.49801,0.00017,31.43192]
[1778105121621,30.53,81473.35,2.9,-0.49853,0.00017,31.4309]
[1778105121644,30.53,81466.4,2.9,-0.49968,0.00017,31.42842]
[1778105127354,30.53,81468.6,2.9,-0.49932,0.00017,31.42923]
[1778105127470,30.53,81468.6,2.9,-0.49932,0.00017,31.42923]
[1778105127553,30.53,81468.6,2.9,-0.49932,0.00017,31.42923]
[1778105127781,30.53,81468.6,2.9,-0.49932,0.00017,31.42923]
[1778105127887,30.53,81468.07,2.9,-0.49941,0.00017,31.42904]
[1778105128563,30.53,81468.07,2.9,-0.49941,0.00017,31.42904]
[1778105128747,30.53,81444.29,2.9,-0.50335,0.00017,31.41879]
[1778105131176,30.53,81442.81,2.9,-0.5036,0.00017,31.41486]
[1778105136470,30.53,81441.54,2.9,-0.50381,0.00017,31.41421]
[1778105138385,30.53,81441.03,2.9,-0.50389,0.00017,31.41395]
[1778105143061,30.53,81440.04,2.9,-0.50406,0.00017,31.41344]
[1778105144526,30.53,81450.19,2.9,-0.50237,0.00017,31.41842]
[1778105147547,30.53,81443.04,2.9,-0.50356,0.00017,31.41497]
[1778105149720,30.53,81443.09,2.9,-0.50355,0.00017,31.415]
[1778105149831,30.53,81443.09,2.9,-0.50355,0.00017,31.415]
[1778105151575,30.53,81435.44,2.9,-0.50482,0.00017,31.411]
[1778105154994,30.53,81434.71,2.9,-0.50494,0.00017,31.4106]
[1778105155045,30.53,81434.71,2.9,-0.50494,0.00017,31.4106]
[1778105157659,30.53,81446.14,2.9,-0.50304,0.00017,31.4165]
[1778105159013,30.53,81446.14,2.9,-0.50304,0.00017,31.4165]
[1778105159135,30.53,81447.51,2.9,-0.50282,0.00017,31.41716]
[1778105159419,30.53,81447.51,2.9,-0.50282,0.00017,31.41716]
[1778105160242,30.53,81451.8,2.9,-0.50211,0.00017,31.41916]
[1778105161298,30.53,81450.46,2.9,-0.50233,0.00017,31.41855]
[1778105165673,30.53,81452.34,2.9,-0.50201,0.00017,31.41941]
[1778105165716,30.54,81452.55,2.9,-0.50198,0.00017,31.4195]
[1778105168271,30.53,81450.28,2.9,-0.50236,0.00017,31.41847]
[1778105170236,30.53,81447.65,2.9,-0.50279,0.00017,31.41723]
[1778105170305,30.53,81447.65,2.9,-0.50279,0.00017,31.41723]
[1778105172965,30.53,81446.6,2.9,-0.50297,0.00017,31.41672]
[1778105178808,30.53,81445.27,2.9,-0.50319,0.00017,31.41608]
[1778105180178,30.53,81445.27,2.9,-0.50319,0.00017,31.41608]
[1778105185495,30.52,81445.41,2.9,-0.50317,0.00017,31.41614]
[1778105193498,30.52,81443.96,2.9,-0.50342,0.00017,31.41223]
[1778105193538,30.52,81443.96,2.9,-0.50342,0.00017,31.41223]
[1778105193542,30.52,81443.96,2.9,-0.50342,0.00017,31.41223]
[1778105193559,30.52,81443.96,2.9,-0.50342,0.00017,31.41223]
[1778105193597,30.52,81443.96,2.9,-0.50342,0.00017,31.41223]
[1778105196205,30.52,81436.54,2.9,-0.50465,0.00017,31.40839]
[1778105203581,30.52,81434.08,2.9,-0.50506,0.00017,31.40705]
[1778105209113,30.52,81434.01,2.9,-0.50507,0.00017,31.40701]
[1778105211833,30.52,81433.46,2.9,-0.50516,0.00017,31.4067]
[1778105212150,30.52,81433.46,2.9,-0.50516,0.00017,31.4067]
[1778105212164,30.52,81433.46,2.9,-0.50516,0.00017,31.4067]
[1778105212193,30.51,81428.51,2.9,-0.50598,0.00017,31.40389]
[1778105212947,30.51,81428.51,2.9,-0.50598,0.00017,31.40389]
[1778105213049,30.52,81423.25,2.9,-0.50685,0.00017,31.40075]
[1778105215036,30.52,81423.73,2.9,-0.50677,0.00017,31.40105]
[1778105220098,30.52,81422.27,2.9,-0.50702,0.00017,31.40016]
[1778105224759,30.52,81420.41,2.9,-0.50732,0.00017,31.399]
[1778105224768,30.52,81420.41,2.9,-0.50732,0.00017,31.399]
[1778105225133,30.52,81417.51,2.9,-0.5078,0.00017,31.39717]
[1778105228154,30.52,81410.41,2.9,-0.50898,0.00017,31.39248]
[1778105231175,30.53,81404.2,2.9,-0.51001,0.00017,31.38816]
[1778105235665,30.53,81404.12,2.9,-0.51002,0.00017,31.3881]
[1778105237795,30.53,81403.35,2.9,-0.51015,0.00017,31.38755]
[1778105238027,30.53,81403.35,2.9,-0.51015,0.00017,31.38755]
[1778105238224,30.53,81394.95,2.9,-0.51154,0.00017,31.38133]
[1778105243145,30.53,81390.46,2.9,-0.51229,0.00017,31.37785]
[1778105245648,30.53,81387.35,2.9,-0.51281,0.00017,31.37537]
[1778105251318,30.53,81391.96,2.9,-0.51204,0.00017,31.37582]
[1778105252312,30.53,81391.96,2.9,-0.51204,0.00017,31.37582]
[1778105258600,30.53,81393.92,2.9,-0.51172,0.00017,31.37734]
[1778105259539,30.53,81401.46,2.9,-0.51047,0.00017,31.38299]
[1778105260519,30.53,81401.46,2.9,-0.51047,0.00017,31.38299]
[1778105260713,30.53,81401.46,2.9,-0.51047,0.00017,31.38299]
[1778105260788,30.53,81394.4,2.9,-0.51164,0.00017,31.37771]
[1778105261509,30.53,81394.4,2.9,-0.51164,0.00017,31.37771]
[1778105261713,30.53,81380.51,2.9,-0.51394,0.00017,31.36654]
[1778105262675,30.53,81380.51,2.9,-0.51394,0.00017,31.36654]
[1778105262776,30.53,81376.99,2.9,-0.51453,0.00017,31.36354]
[1778105263697,30.53,81376.99,2.9,-0.51453,0.00017,31.36354]
[1778105267228,30.53,81370.66,2.9,-0.51558,0.00017,31.35798]
[1778105267300,30.53,81370.96,2.9,-0.51553,0.00017,31.35825]
[1778105269147,30.53,81370.96,2.9,-0.51553,0.00017,31.35825]
[1778105269248,30.53,81370.96,2.9,-0.51553,0.00017,31.35824]
[1778105269786,30.53,81370.96,2.9,-0.51553,0.00017,31.35824]
[1778105269887,30.53,81370.78,2.9,-0.51556,0.00017,31.35808]
[1778105275486,30.53,81371.19,2.9,-0.51549,0.00017,31.35845]
[1778105276336,30.53,81371.19,2.9,-0.51549,0.00017,31.35845]
[1778105279198,30.53,81371.19,2.9,-0.51549,0.00017,31.35845]
[1778105279226,30.52,81371.19,2.9,-0.51549,0.00017,31.35845]
[1778105279553,30.52,81371.19,2.9,-0.51549,0.00017,31.35845]
[1778105279655,30.52,81371.19,2.9,-0.51549,0.00017,31.35845]
[1778105280533,30.52,81379.41,2.9,-0.51413,0.00017,31.3656]
[1778105286171,30.52,81385.01,2.9,-0.5132,0.00017,31.37026]
[1778105287582,30.52,81394.92,2.9,-0.51155,0.00017,31.3781]
[1778105290380,30.53,81396.55,2.9,-0.51128,0.00017,31.37934]
[1778105296075,30.52,81406.33,2.9,-0.50966,0.00017,31.38646]
[1778105299673,30.52,81406.68,2.9,-0.50961,0.00017,31.3867]
[1778105303329,30.52,81406.79,2.9,-0.50959,0.00017,31.38678]
[1778105311572,30.51,81401.48,2.9,-0.51048,0.00017,31.38297]
[1778105322829,30.5,81401.24,2.9,-0.51052,0.00017,31.37959]
[1778105327868,30.5,81390.55,2.9,-0.5123,0.00017,31.37147]
[1778105332903,30.5,81393.95,2.9,-0.51173,0.00017,31.37412]
[1778105337938,30.51,81393.8,2.9,-0.51176,0.00017,31.37401]
[1778105342973,30.51,81388.82,2.9,-0.51258,0.00017,31.37011]
[1778105348009,30.51,81390.49,2.9,-0.5123,0.00017,31.37144]
[1778105353044,30.52,81393.1,2.9,-0.51186,0.00017,31.37349]
[1778105358079,30.52,81395.63,2.9,-0.51144,0.00017,31.37543]
[1778105363114,30.52,81390.89,2.9,-0.51223,0.00017,31.37177]
[1778105364768,30.52,81390.72,2.9,-0.51226,0.00017,31.37164]
[1778105370163,30.52,81383.38,2.9,-0.51347,0.00017,31.36572]
[1778105375198,30.53,81382.9,2.9,-0.51355,0.00017,31.36213]
[1778105376662,30.53,81382.76,2.9,-0.51358,0.00017,31.36201]
[1778105385268,30.53,81377.05,2.9,-0.51453,0.00017,31.35719]
[1778105388990,30.53,81377.94,2.9,-0.51438,0.00017,31.35795]
[1778105394331,30.53,81377.92,2.9,-0.51438,0.00017,31.35793]
[1778105401401,30.53,81377.19,2.9,-0.5145,0.00017,31.35731]
[1778105403414,30.53,81371.25,2.9,-0.51549,0.00017,31.3521]
[1778105409456,30.52,81371.0,2.9,-0.51553,0.00017,31.35187]
[1778105409670,30.52,81371.0,2.9,-0.51553,0.00017,31.35187]
[1778105410290,30.52,81371.0,2.9,-0.51553,0.00017,31.35187]
[1778105410463,30.52,81366.05,2.9,-0.51635,0.00017,31.34738]
[1778105411441,30.52,81366.05,2.9,-0.51635,0.00017,31.34738]
[1778105411463,30.53,81366.05,2.9,-0.51635,0.00017,31.34739]
[1778105412397,30.53,81366.05,2.9,-0.51635,0.00017,31.34739]
[1778105412477,30.53,81366.54,2.9,-0.51627,0.00017,31.34784]
[1778105417512,30.52,81364.79,2.9,-0.51656,0.00017,31.34622]
[1778105420134,30.52,81364.78,2.9,-0.51657,0.00017,31.3462]
[1778105420178,30.52,81364.78,2.9,-0.51657,0.00017,31.3462]
[1778105421396,30.52,81364.58,2.9,-0.5166,0.00017,31.34602]
[1778105429419,30.53,81363.58,2.9,-0.51676,0.00017,31.3451]
[1778105429470,30.53,81363.58,2.9,-0.51676,0.00017,31.3451]
[1778105429517,30.53,81363.48,2.9,-0.51678,0.00017,31.345]
[1778105432461,30.53,81358.6,2.9,-0.51759,0.00017,31.34038]
[1778105435141,30.53,81357.57,2.9,-0.51776,0.00017,31.33619]
[1778105438405,30.53,81358.83,2.9,-0.51755,0.00017,31.33741]
[1778105440035,30.53,81362.87,2.9,-0.51688,0.00017,31.34124]
[1778105443076,30.53,81368.29,2.9,-0.51598,0.00017,31.34624]
[1778105447260,30.53,81368.69,2.9,-0.51591,0.00017,31.34661]
[1778105447345,30.53,81368.52,2.9,-0.51594,0.00017,31.34646]
[1778105449740,30.53,81375.2,2.9,-0.51483,0.00017,31.3524]
[1778105454560,30.53,81379.2,2.9,-0.51417,0.00017,31.35584]
[1778105459807,30.53,81380.02,2.9,-0.51403,0.00017,31.35653]
[1778105464842,30.53,81379.46,2.9,-0.51412,0.00017,31.35606]
[1778105469877,30.53,81379.45,2.9,-0.51412,0.00017,31.35605]
[1778105475204,30.53,81381.22,2.9,-0.51383,0.00017,31.35754]
[1778105477245,30.53,81386.05,2.9,-0.51303,0.00017,31.36152]
[1778105477321,30.53,81386.05,2.9,-0.51303,0.00017,31.36152]
[1778105477933,30.53,81394.36,2.9,-0.51165,0.00017,31.36808]
[1778105482968,30.53,81395.28,2.9,-0.5115,0.00017,31.36879]
[1778105484745,30.53,81395.32,2.9,-0.51149,0.00017,31.36882]
[1778105490021,30.53,81389.59,2.9,-0.51244,0.00017,31.36436]
[1778105495057,30.53,81388.67,2.9,-0.5126,0.00017,31.36042]
[1778105500091,30.53,81389.89,2.9,-0.5124,0.00017,31.36139]
[1778105500588,30.53,81389.89,2.9,-0.5124,0.00017,31.36139]
[1778105500595,30.53,81389.89,2.9,-0.5124,0.00017,31.36139]
[1778105502159,30.53,81392.61,2.9,-0.51195,0.00017,31.36353]
[1778105505126,30.52,81404.17,2.9,-0.51003,0.00017,31.37214]
[1778105510161,30.52,81404.61,2.9,-0.50996,0.00017,31.37244]
[1778105515196,30.52,81404.58,2.9,-0.50996,0.00017,31.37242]
[1778105520231,30.51,81402.19,2.9,-0.51036,0.00017,31.3707]
[1778105520882,30.51,81402.19,2.9,-0.51036,0.00017,31.3707]
[1778105527280,30.51,81393.56,2.9,-0.5118,0.00017,31.36424]
[1778105529691,30.51,81393.49,2.9,-0.51181,0.00017,31.36418]
[1778105530149,30.51,81393.49,2.9,-0.51181,0.00017,31.36418]
[1778105533809,30.52,81392.05,2.9,-0.51205,0.00017,31.36307]
[1778105535340,30.52,81376.28,2.9,-0.51467,0.00017,31.35009]
[1778105540378,30.52,81373.08,2.9,-0.5152,0.00017,31.34729]
[1778105543651,30.52,81371.9,2.9,-0.5154,0.00017,31.34625]
[1778105548997,30.52,81376.99,2.9,-0.51455,0.00017,31.35071]
[1778105551456,30.52,81381.48,2.9,-0.51381,0.00017,31.35132]
[1778105553470,30.52,81383.31,2.9,-0.5135,0.00017,31.35284]
[1778105553638,30.52,81383.31,2.9,-0.5135,0.00017,31.35284]
[1778105559512,30.52,81388.83,2.9,-0.51259,0.00017,31.35733]
[1778105562621,30.52,81388.83,2.9,-0.51259,0.00017,31.35733]
[1778105569037,30.52,81389.44,2.9,-0.51248,0.00017,31.35782]
[1778105574617,30.52,81389.44,2.9,-0.51248,0.00017,31.35782]
[1778105579652,30.52,81389.23,2.9,-0.51252,0.00017,31.35765]
[1778105585016,30.52,81388.98,2.9,-0.51256,0.00017,31.35746]
[1778105586701,30.52,81375.74,2.9,-0.51476,0.00017,31.34643]
[1778105591736,30.52,81373.33,2.9,-0.51516,0.00017,31.34432]
[1778105596771,30.52,81377.99,2.9,-0.51438,0.00017,31.34837]
[1778105601806,30.52,81377.65,2.9,-0.51444,0.00017,31.34808]
[1778105602718,30.52,81377.65,2.9,-0.51444,0.00017,31.34808]
[1778105607848,30.52,81379.72,2.9,-0.5141,0.00017,31.34984]
[1778105608694,30.52,81379.72,2.9,-0.5141,0.00017,31.34984]
[1778105614898,30.52,81377.19,2.9,-0.51452,0.00017,31.34448]
[1778105621947,30.52,81377.03,2.9,-0.51455,0.00017,31.34434]
[1778105626982,30.52,81381.61,2.9,-0.51379,0.00017,31.34823]
[1778105632017,30.52,81378.79,2.9,-0.51426,0.00017,31.34584]
[1778105637052,30.52,81379.03,2.9,-0.51422,0.00017,31.34605]
[1778105642087,30.52,81379.39,2.9,-0.51416,0.00017,31.34636]
[1778105650147,30.52,81378.38,2.9,-0.51432,0.00017,31.3455]
[1778105656188,30.52,81377.55,2.9,-0.51446,0.00017,31.34479]
[1778105661464,30.52,81379.93,2.9,-0.51407,0.00017,31.34681]
[1778105663240,30.51,81372.37,2.9,-0.51532,0.00017,31.34026]
[1778105668275,30.51,81382.97,2.9,-0.51356,0.00017,31.34936]
[1778105670289,30.51,81390.58,2.9,-0.5123,0.00017,31.35551]
[1778105675324,30.52,81387.73,2.9,-0.51277,0.00017,31.35005]
[1778105679352,30.52,81379.03,2.9,-0.51422,0.00017,31.34285]
[1778105684387,30.52,81378.06,2.9,-0.51438,0.00017,31.34202]
[1778105689422,30.52,81381.97,2.9,-0.51373,0.00017,31.34533]
[1778105694457,30.52,81381.74,2.9,-0.51377,0.00017,31.34513]
[1778105699492,30.51,81378.3,2.9,-0.51434,0.00017,31.34222]
[1778105703520,30.51,81372.01,2.9,-0.51539,0.00017,31.33674]
[1778105705298,30.51,81371.85,2.9,-0.51541,0.00017,31.33659]
[1778105710573,30.51,81368.95,2.9,-0.51589,0.00017,31.33399]
[1778105715800,30.52,81368.5,2.9,-0.51597,0.00017,31.33358]
[1778105716544,30.52,81368.44,2.9,-0.51598,0.00017,31.33353]
[1778105716615,30.52,81362.65,2.9,-0.51694,0.00017,31.32818]
[1778105718127,30.51,81363.91,2.9,-0.51673,0.00017,31.32936]
[1778105718629,30.51,81370.44,2.9,-0.51565,0.00017,31.33533]
[1778105723664,30.51,81374.23,2.9,-0.51502,0.00017,31.3387]
[1778105725357,30.51,81374.22,2.9,-0.51502,0.00017,31.33869]
[1778105727337,30.51,81382.17,2.9,-0.5137,0.00017,31.34549]
[1778105733734,30.51,81381.9,2.9,-0.51375,0.00017,31.34206]
[1778105740783,30.51,81382.13,2.9,-0.51371,0.00017,31.34225]
[1778105745818,30.51,81382.44,2.9,-0.51366,0.00017,31.3425]
[1778105750853,30.51,81384.1,2.9,-0.51338,0.00017,31.34388]
[1778105756485,30.51,81383.93,2.9,-0.51341,0.00017,31.34374]
[1778105756684,30.51,81383.93,2.9,-0.51341,0.00017,31.34374]
[1778105756895,30.51,81374.68,2.9,-0.51495,0.00017,31.33588]
[1778105757965,30.51,81365.37,2.9,-0.5165,0.00017,31.32749]
[1778105764018,30.51,81363.66,2.9,-0.51678,0.00017,31.32591]
[1778105765072,30.51,81363.5,2.9,-0.51681,0.00017,31.32576]
[1778105765106,30.51,81360.11,2.9,-0.51737,0.00017,31.32256]
[1778105769163,30.51,81360.51,2.9,-0.5173,0.00017,31.32294]
[1778105769264,30.51,81360.51,2.9,-0.5173,0.00017,31.32294]
[1778105775341,30.51,81360.67,2.9,-0.51728,0.00017,31.3231]
[1778105783077,30.52,81360.87,2.9,-0.51724,0.00017,31.3233]
[1778105786273,30.52,81360.93,2.9,-0.51723,0.00017,31.32336]
[1778105786276,30.52,81360.93,2.9,-0.51723,0.00017,31.32336]
[1778105786844,30.52,81360.93,2.9,-0.51723,0.00017,31.32336]
[1778105786852,30.52,81360.67,2.9,-0.51727,0.00017,31.32312]
[1778105788893,30.52,81355.51,2.9,-0.51813,0.00017,31.31815]
[1778105788895,30.52,81355.51,2.9,-0.51813,0.00017,31.31815]
[1778105789111,30.52,81355.51,2.9,-0.51813,0.00017,31.31815]
[1778105793866,30.52,81355.37,2.9,-0.51815,0.00017,31.3148]
[1778105794154,30.52,81356.2,2.9,-0.51801,0.00017,31.31562]
[1778105799186,30.52,81355.83,2.9,-0.51807,0.00017,31.31527]
[1778105799202,30.52,81355.83,2.9,-0.51807,0.00017,31.31527]
[1778105799257,30.53,81355.76,2.9,-0.51808,0.00017,31.3152]
[1778105802886,30.53,81354.15,2.9,-0.51835,0.00017,31.31362]
[1778105806247,30.52,81354.23,2.9,-0.51834,0.00017,31.3137]
[1778105806290,30.52,81354.23,2.9,-0.51834,0.00017,31.3137]
[1778105808253,30.52,81347.65,2.9,-0.51943,0.00017,31.3071]
[1778105811679,30.52,81345.85,2.9,-0.51973,0.00017,31.30525]
[1778105811687,30.52,81345.85,2.9,-0.51973,0.00017,31.30525]
[1778105811695,30.52,81345.85,2.9,-0.51973,0.00017,31.30525]
[1778105812086,30.52,81345.89,2.9,-0.51972,0.00017,31.30529]
[1778105812090,30.52,81345.89,2.9,-0.51972,0.00017,31.30529]
[1778105812163,30.52,81345.89,2.9,-0.51972,0.00017,31.30529]
[1778105812166,30.52,81345.89,2.9,-0.51972,0.00017,31.30529]
[1778105812290,30.52,81345.89,2.9,-0.51972,0.00017,31.30529]
[1778105812294,30.52,81345.89,2.9,-0.51972,0.00017,31.30529]
[1778105812489,30.52,81345.89,2.9,-0.51972,0.00017,31.30529]
[1778105812492,30.52,81345.89,2.9,-0.51972,0.00017,31.30529]
[1778105812841,30.52,81345.89,2.9,-0.51972,0.00017,31.30529]
[1778105812849,30.52,81345.89,2.9,-0.51972,0.00017,31.30529]
[1778105812961,30.52,81347.38,2.9,-0.51948,0.00017,31.30682]
[1778105813092,30.52,81347.38,2.9,-0.51948,0.00017,31.30682]
[1778105813635,30.52,81347.38,2.9,-0.51948,0.00017,31.30682]
[1778105813638,30.52,81347.38,2.9,-0.51948,0.00017,31.30682]
[1778105813843,30.52,81347.38,2.9,-0.51948,0.00017,31.30682]
[1778105814365,30.52,81348.05,2.9,-0.51937,0.00017,31.3075]
[1778105814371,30.52,81348.05,2.9,-0.51937,0.00017,31.3075]
[1778105814499,30.52,81348.05,2.9,-0.51937,0.00017,31.3075]
[1778105814503,30.52,81348.05,2.9,-0.51937,0.00017,31.3075]
[1778105814743,30.52,81348.05,2.9,-0.51937,0.00017,31.3075]
[1778105814749,30.52,81348.05,2.9,-0.51937,0.00017,31.3075]
[1778105815104,30.52,81348.04,2.9,-0.51937,0.00017,31.30749]
[1778105820577,30.52,81349.63,2.9,-0.51911,0.00017,31.3091]
[1778105821679,30.52,81349.63,2.9,-0.51911,0.00017,31.30909]
[1778105822010,30.52,81354.46,2.9,-0.5183,0.00017,31.31391]
[1778105824341,30.52,81349.03,2.9,-0.51921,0.00017,31.30849]
[1778105829711,30.52,81353.83,2.9,-0.51841,0.00017,31.31329]
[1778105830455,30.52,81353.83,2.9,-0.51841,0.00017,31.31329]
[1778105834104,30.52,81352.42,2.9,-0.51864,0.00017,31.31189]
[1778105834240,30.52,81352.42,2.9,-0.51864,0.00017,31.31189]
[1778105835037,30.52,81351.91,2.9,-0.51873,0.00017,31.31138]
[1778105835818,30.52,81351.91,2.9,-0.51873,0.00017,31.31138]
[1778105835822,30.52,81351.91,2.9,-0.51873,0.00017,31.31138]
[1778105836956,30.52,81350.74,2.9,-0.51892,0.00017,31.31021]
[1778105836961,30.52,81350.74,2.9,-0.51892,0.00017,31.31021]
[1778105837164,30.52,81350.74,2.9,-0.51892,0.00017,31.31021]
[1778105837366,30.52,81350.74,2.9,-0.51892,0.00017,31.31021]
[1778105837371,30.52,81350.74,2.9,-0.51892,0.00017,31.31021]
[1778105837773,30.52,81350.74,2.9,-0.51892,0.00017,31.31021]
[1778105837782,30.52,81350.74,2.9,-0.51892,0.00017,31.31021]
[1778105837837,30.52,81350.74,2.9,-0.51892,0.00017,31.31021]
[1778105838291,30.52,81350.74,2.9,-0.51892,0.00017,31.31021]
[1778105838295,30.52,81350.74,2.9,-0.51892,0.00017,31.31021]
[1778105838715,30.52,81350.74,2.9,-0.51892,0.00017,31.31021]
[1778105838718,30.52,81350.74,2.9,-0.51892,0.00017,31.31021]
[1778105839321,30.52,81350.82,2.9,-0.51891,0.00017,31.31029]
[1778105839517,30.52,81350.82,2.9,-0.51891,0.00017,31.31029]
[1778105840403,30.52,81351.04,2.9,-0.51887,0.00017,31.31051]
[1778105840405,30.52,81351.04,2.9,-0.51887,0.00017,31.31051]
[1778105840786,30.52,81351.04,2.9,-0.51887,0.00017,31.31051]
[1778105841099,30.52,81351.03,2.9,-0.51888,0.00017,31.3105]
[1778105841343,30.52,81351.03,2.9,-0.51888,0.00017,31.3105]
[1778105841344,30.52,81351.03,2.9,-0.51888,0.00017,31.3105]
[1778105841540,30.52,81351.03,2.9,-0.51888,0.00017,31.3105]
[1778105841745,30.52,81351.03,2.9,-0.51888,0.00017,31.3105]
[1778105847000,30.52,81351.18,2.9,-0.51885,0.00017,31.31064]
[1778105848397,30.52,81353.73,2.9,-0.51843,0.00017,31.31318]
[1778105848533,30.52,81356.28,2.9,-0.518,0.00017,31.31568]
[1778105852127,30.52,81356.86,2.9,-0.51791,0.00017,31.31305]
[1778105852561,30.52,81356.5,2.9,-0.51797,0.00017,31.3127]
[1778105854360,30.52,81356.04,2.9,-0.51805,0.00017,31.31225]
[1778105854368,30.52,81356.04,2.9,-0.51805,0.00017,31.31225]
[1778105859610,30.51,81355.44,2.9,-0.51815,0.00017,31.31165]
[1778105862214,30.51,81355.89,2.9,-0.51808,0.00017,31.31208]
[1778105862237,30.51,81355.89,2.9,-0.51808,0.00017,31.31208]
[1778105865114,30.51,81350.59,2.9,-0.51896,0.00017,31.30682]
[1778105871695,30.51,81350.71,2.9,-0.51894,0.00017,31.30694]
[1778105875372,30.51,81350.71,2.9,-0.51894,0.00017,31.30694]
[1778105875786,30.51,81350.71,2.9,-0.51894,0.00017,31.30694]
[1778105875792,30.51,81350.71,2.9,-0.51894,0.00017,31.30694]
[1778105876066,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105876073,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105876516,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105876519,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105876774,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105876779,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105876984,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105876988,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105877195,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105877393,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105877398,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105877604,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105877610,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105878081,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105878300,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105878308,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105878514,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105878520,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105878913,30.51,81350.45,2.9,-0.51898,0.00017,31.30667]
[1778105882791,30.51,81353.78,2.9,-0.51843,0.00017,31.30999]
[1778105882794,30.51,81353.78,2.9,-0.51843,0.00017,31.30999]
[1778105882892,30.51,81364.73,2.9,-0.51661,0.00017,31.32049]
[1778105883388,30.51,81364.73,2.9,-0.51661,0.00017,31.32049]
[1778105890829,30.51,81364.14,2.9,-0.5167,0.00017,31.31996]
[1778105897879,30.52,81364.45,2.9,-0.51665,0.00017,31.32026]
[1778105898552,30.52,81364.45,2.9,-0.51665,0.00017,31.32026]
[1778105905935,30.52,81369.39,2.9,-0.51582,0.00017,31.3248]
[1778105909964,30.52,81363.02,2.9,-0.51688,0.00017,31.31895]
[1778105910760,30.52,81363.02,2.9,-0.51688,0.00017,31.31895]
[1778105910971,30.53,81361.75,2.9,-0.51709,0.00017,31.31775]
[1778105916006,30.52,81359.58,2.9,-0.51746,0.00017,31.31247]
[1778105922048,30.52,81359.82,2.9,-0.51742,0.00017,31.31268]
[1778105926363,30.51,81359.43,2.9,-0.51749,0.00017,31.3123]
[1778105926464,30.51,81359.5,2.9,-0.51748,0.00017,31.31236]
[1778105932118,30.52,81359.59,2.9,-0.51746,0.00017,31.31246]
[1778105937153,30.52,81359.64,2.9,-0.51745,0.00017,31.31252]
[1778105939695,30.52,81359.57,2.9,-0.51746,0.00017,31.31246]
[1778105939873,30.52,81359.57,2.9,-0.51746,0.00017,31.31246]
[1778105939879,30.52,81359.57,2.9,-0.51746,0.00017,31.31246]
[1778105939884,30.52,81359.57,2.9,-0.51746,0.00017,31.31246]
[1778105940029,30.52,81359.57,2.9,-0.51746,0.00017,31.31246]
[1778105940000,30.52,81359.24,2.9,-0.51751,0.00017,31.31215]
[1778105940136,30.52,81359.24,2.9,-0.51751,0.00017,31.31215]
[1778105941181,30.52,81346.94,2.9,-0.51956,0.00017,31.29995]
[1778105942581,30.52,81346.94,2.9,-0.51956,0.00017,31.29995]
[1778105946278,30.52,81344.99,2.9,-0.51988,0.00017,31.29794]
[1778105946350,30.52,81344.99,2.9,-0.51988,0.00017,31.29794]
[1778105946382,30.52,81344.99,2.9,-0.51988,0.00017,31.29794]
[1778105946994,30.52,81341.63,2.9,-0.52044,0.00017,31.29442]
[1778105947215,30.52,81341.63,2.9,-0.52044,0.00017,31.29442]
[1778105947449,30.52,81329.62,2.9,-0.52244,0.00017,31.28138]
[1778105949310,30.52,81326.91,2.9,-0.52289,0.00017,31.27832]
[1778105950160,30.52,81326.91,2.9,-0.52289,0.00017,31.27832]
[1778105950298,30.52,81326.91,2.9,-0.52289,0.00017,31.27832]
[1778105955767,30.52,81323.75,2.9,-0.52342,0.00017,31.27471]
[1778105957560,30.52,81323.88,2.9,-0.52339,0.00017,31.27485]
[1778105960585,30.52,81323.74,2.9,-0.52342,0.00017,31.27469]
[1778105960922,30.52,81323.74,2.9,-0.52342,0.00017,31.27469]
[1778105965354,30.52,81315.53,2.9,-0.52478,0.00017,31.26505]
[1778105966358,30.52,81308.5,2.9,-0.52595,0.00017,31.25651]
[1778105968903,30.52,81306.63,2.9,-0.52626,0.00017,31.25419]
[1778105975421,30.51,81315.78,2.9,-0.52475,0.00017,31.26213]
[1778105980456,30.51,81318.09,2.9,-0.52436,0.00017,31.26487]
[1778105983477,30.51,81310.97,2.9,-0.52555,0.00017,31.25632]
[1778105989074,30.51,81311.15,2.9,-0.52552,0.00017,31.25654]
[1778105992540,30.51,81317.33,2.9,-0.52449,0.00017,31.26397]
[1778105997575,30.51,81314.54,2.9,-0.52495,0.00017,31.26064]
[1778106002611,30.51,81311.93,2.9,-0.52539,0.00017,31.25749]
[1778106007646,30.51,81313.06,2.9,-0.5252,0.00017,31.25886]
[1778106012681,30.51,81312.71,2.9,-0.52526,0.00017,31.25843]
[1778106016709,30.51,81320.19,2.9,-0.52402,0.00017,31.26734]
[1778106018723,30.51,81311.13,2.9,-0.52552,0.00017,31.25651]
[1778106024767,30.51,81309.75,2.9,-0.52575,0.00017,31.25482]
[1778106029802,30.51,81309.63,2.9,-0.52577,0.00017,31.25467]
[1778106038865,30.51,81308.44,2.9,-0.52597,0.00017,31.24999]
[1778106039872,30.51,81302.42,2.9,-0.52698,0.00017,31.24246]
[1778106042894,30.51,81308.33,2.9,-0.52599,0.00017,31.24985]
[1778106047929,30.51,81315.45,2.9,-0.52481,0.00017,31.25851]
[1778106059006,30.51,81315.63,2.9,-0.52478,0.00017,31.25873]
[1778106064041,30.51,81318.4,2.9,-0.52432,0.00017,31.26203]
[1778106069076,30.51,81317.98,2.9,-0.52439,0.00017,31.26153]
[1778106072100,30.51,81310.15,2.9,-0.52569,0.00017,31.25211]
[1778106077135,30.51,81311.99,2.9,-0.52538,0.00017,31.25435]
[1778106079149,30.51,81305.94,2.9,-0.52639,0.00017,31.2469]
[1778106086198,30.51,81306.1,2.9,-0.52636,0.00017,31.24709]
[1778106091234,30.51,81305.78,2.9,-0.52642,0.00017,31.24347]
[1778106096269,30.51,81302.87,2.9,-0.52691,0.00017,31.23981]
[1778106104325,30.51,81302.81,2.9,-0.52692,0.00017,31.23972]
[1778106109360,30.51,81302.95,2.9,-0.5269,0.00017,31.23989]
[1778106115402,30.51,81302.93,2.9,-0.5269,0.00017,31.23986]
[1778106121444,30.51,81302.72,2.9,-0.52694,0.00017,31.23959]
[1778106126479,30.5,81301.82,2.9,-0.52709,0.00017,31.23844]
[1778106131515,30.5,81302.18,2.9,-0.52703,0.00017,31.23889]
[1778106136550,30.5,81304.22,2.9,-0.52669,0.00017,31.24146]
[1778106141585,30.5,81304.08,2.9,-0.52672,0.00017,31.24129]
[1778106146620,30.5,81302.66,2.9,-0.52695,0.00017,31.23949]
[1778106151655,30.5,81303.51,2.9,-0.52682,0.00017,31.23735]
[1778106157697,30.5,81303.24,2.9,-0.52686,0.00017,31.23699]
[1778106160847,30.5,81303.26,2.9,-0.52686,0.00017,31.23702]
[1778106160895,30.5,81303.26,2.9,-0.52686,0.00017,31.23702]
[1778106161027,30.5,81301.39,2.9,-0.52717,0.00017,31.23464]
[1778106162140,30.5,81292.73,2.9,-0.52861,0.00017,31.22341]
[1778106164532,30.5,81295.31,2.9,-0.52818,0.00017,31.22679]
[1778106164608,30.5,81295.31,2.9,-0.52818,0.00017,31.22679]
[1778106165716,30.5,81294.52,2.9,-0.52832,0.00017,31.22575]
[1778106165754,30.5,81295.09,2.9,-0.52822,0.00017,31.2265]
[1778106166525,30.5,81295.09,2.9,-0.52822,0.00017,31.2265]
[1778106167769,30.5,81306.01,2.9,-0.52641,0.00017,31.24046]
[1778106171798,30.5,81314.81,2.9,-0.52494,0.00017,31.25123]
[1778106175826,30.5,81303.09,2.9,-0.52689,0.00017,31.23678]
[1778106180861,30.5,81297.32,2.9,-0.52785,0.00017,31.22939]
[1778106185896,30.5,81296.03,2.9,-0.52807,0.00017,31.22772]
[1778106189895,30.5,81296.4,2.9,-0.528,0.00017,31.2282]
[1778106189936,30.5,81296.4,2.9,-0.528,0.00017,31.2282]
[1778106189981,30.5,81296.4,2.9,-0.528,0.00017,31.2282]
[1778106190073,30.5,81296.4,2.9,-0.528,0.00017,31.2282]
[1778106190198,30.5,81296.4,2.9,-0.528,0.00017,31.2282]
[1778106190225,30.5,81296.4,2.9,-0.528,0.00017,31.2282]
[1778106190092,30.5,81294.89,2.9,-0.52826,0.00017,31.22623]
[1778106190439,30.5,81294.89,2.9,-0.52826,0.00017,31.22623]
[1778106190481,30.5,81294.89,2.9,-0.52826,0.00017,31.22623]
[1778106190931,30.5,81280.88,2.9,-0.53058,0.00017,31.20738]
[1778106195966,30.5,81284.56,2.9,-0.52997,0.00017,31.21245]
[1778106199994,30.5,81292.67,2.9,-0.52862,0.00017,31.22335]
[1778106205191,30.5,81294.36,2.9,-0.52834,0.00017,31.22558]
[1778106206165,30.5,81287.4,2.9,-0.52949,0.00017,31.21632]
[1778106206916,30.5,81287.4,2.9,-0.52949,0.00017,31.21632]
[1778106212078,30.5,81293.14,2.9,-0.52855,0.00017,31.22075]
[1778106215714,30.5,81293.18,2.9,-0.52854,0.00017,31.22079]
[1778106215735,30.5,81293.18,2.9,-0.52854,0.00017,31.22079]
[1778106215819,30.5,81293.18,2.9,-0.52854,0.00017,31.22079]
[1778106216106,30.5,81295.61,2.9,-0.52814,0.00017,31.22397]
[1778106217113,30.5,81302.32,2.9,-0.52702,0.00017,31.23261]
[1778106217320,30.5,81302.32,2.9,-0.52702,0.00017,31.23261]
[1778106223654,30.5,81303.46,2.9,-0.52683,0.00017,31.23405]
[1778106231211,30.5,81300.9,2.9,-0.52726,0.00017,31.23079]
[1778106231495,30.5,81300.9,2.9,-0.52726,0.00017,31.23079]
[1778106232218,30.5,81307.45,2.9,-0.52617,0.00017,31.23904]
[1778106233034,30.5,81307.45,2.9,-0.52617,0.00017,31.23904]
[1778106233225,30.5,81313.78,2.9,-0.52512,0.00017,31.24678]
[1778106233329,30.5,81313.78,2.9,-0.52512,0.00017,31.24678]
[1778106233758,30.5,81313.78,2.9,-0.52512,0.00017,31.24678]
[1778106233777,30.5,81313.78,2.9,-0.52512,0.00017,31.24678]
[1778106233986,30.5,81313.78,2.9,-0.52512,0.00017,31.24678]
[1778106234232,30.5,81301.29,2.9,-0.5272,0.00017,31.23129]
[1778106234422,30.5,81301.29,2.9,-0.5272,0.00017,31.23129]
[1778106235239,30.5,81292.66,2.9,-0.52863,0.00017,31.22009]
[1778106241281,30.5,81293.79,2.9,-0.52844,0.00017,31.22158]
[1778106242261,30.5,81293.79,2.9,-0.52844,0.00017,31.22158]
[1778106242288,30.5,81294.25,2.9,-0.52837,0.00017,31.22219]
[1778106244302,30.5,81301.86,2.9,-0.5271,0.00017,31.23202]
[1778106245564,30.5,81302.85,2.9,-0.52694,0.00017,31.23327]
[1778106245714,30.5,81302.85,2.9,-0.52694,0.00017,31.23327]
[1778106246316,30.5,81310.26,2.9,-0.5257,0.00017,31.24251]
[1778106246347,30.5,81310.26,2.9,-0.5257,0.00017,31.24251]
[1778106246891,30.5,81310.26,2.9,-0.5257,0.00017,31.24251]
[1778106246971,30.5,81310.26,2.9,-0.5257,0.00017,31.24251]
[1778106252358,30.5,81304.68,2.9,-0.52663,0.00017,31.23558]
[1778106257393,30.49,81315.03,2.9,-0.52491,0.00017,31.24828]
[1778106263397,30.5,81316.99,2.9,-0.52458,0.00017,31.25063]
[1778106267463,30.5,81311.13,2.9,-0.52556,0.00017,31.24357]
[1778106273505,30.5,81311.2,2.9,-0.52555,0.00017,31.24045]
[1778106275676,30.5,81311.24,2.9,-0.52554,0.00017,31.2405]
[1778106275970,30.5,81311.24,2.9,-0.52554,0.00017,31.2405]
[1778106276526,30.5,81301.3,2.9,-0.52719,0.00017,31.22811]
[1778106281561,30.5,81299.87,2.9,-0.52743,0.00017,31.22627]
[1778106286040,30.5,81300.29,2.9,-0.52736,0.00017,31.2268]
[1778106290426,30.5,81300.14,2.9,-0.52739,0.00017,31.22661]
[1778106291025,30.5,81300.14,2.9,-0.52739,0.00017,31.22661]
[1778106297382,30.49,81301.46,2.9,-0.52717,0.00017,31.22828]
[1778106297752,30.49,81303.88,2.9,-0.52677,0.00017,31.23135]
[1778106303045,30.49,81307.45,2.9,-0.52618,0.00017,31.23582]
[1778106303185,30.49,81307.45,2.9,-0.52618,0.00017,31.23582]
[1778106303207,30.49,81307.45,2.9,-0.52618,0.00017,31.23582]
[1778106303253,30.49,81307.45,2.9,-0.52618,0.00017,31.23582]
[1778106307503,30.49,81297.95,2.9,-0.52776,0.00017,31.22378]
[1778106308058,30.49,81297.95,2.9,-0.52776,0.00017,31.22378]
[1778106308121,30.49,81297.95,2.9,-0.52776,0.00017,31.22378]
[1778106308204,30.49,81297.95,2.9,-0.52776,0.00017,31.22378]
[1778106308440,30.49,81297.95,2.9,-0.52776,0.00017,31.22378]
[1778106310371,30.49,81297.28,2.9,-0.52787,0.00017,31.22291]
[1778106310764,30.49,81299.4,2.9,-0.52752,0.00017,31.22565]
[1778106315799,30.49,81299.51,2.9,-0.5275,0.00017,31.22578]
[1778106318797,30.49,81297.18,2.9,-0.52789,0.00017,31.22278]
[1778106318869,30.49,81297.18,2.9,-0.52789,0.00017,31.22278]
[1778106318972,30.49,81297.18,2.9,-0.52789,0.00017,31.22278]
[1778106319037,30.49,81295.34,2.9,-0.52819,0.00017,31.22038]
[1778106320259,30.49,81295.34,2.9,-0.52819,0.00017,31.22038]
[1778106320273,30.49,81295.34,2.9,-0.52819,0.00017,31.22038]
[1778106320290,30.49,81292.72,2.9,-0.52863,0.00017,31.21693]
[1778106320412,30.49,81292.72,2.9,-0.52863,0.00017,31.21693]
[1778106325869,30.49,81297.2,2.9,-0.52788,0.00017,31.22279]
[1778106329227,30.49,81297.31,2.9,-0.52787,0.00017,31.22293]
[1778106329275,30.49,81297.15,2.9,-0.52789,0.00017,31.22272]
[1778106329495,30.49,81297.15,2.9,-0.52789,0.00017,31.22272]
[1778106329897,30.49,81296.26,2.9,-0.52804,0.00017,31.22156]
[1778106334517,30.49,81295.97,2.9,-0.5281,0.00017,31.21796]
[1778106334932,30.49,81294.37,2.9,-0.52836,0.00017,31.21587]
[1778106336267,30.49,81294.37,2.9,-0.52836,0.00017,31.21587]
[1778106336457,30.49,81292.72,2.9,-0.52864,0.00017,31.2137]
[1778106336490,30.49,81292.72,2.9,-0.52864,0.00017,31.2137]
[1778106336535,30.49,81292.72,2.9,-0.52864,0.00017,31.2137]
[1778106336730,30.49,81292.72,2.9,-0.52864,0.00017,31.2137]
[1778106336775,30.49,81292.72,2.9,-0.52864,0.00017,31.2137]
[1778106336946,30.49,81285.82,2.9,-0.52978,0.00017,31.20446]
[1778106338184,30.49,81285.82,2.9,-0.52978,0.00017,31.20446]
[1778106338284,30.49,81286.31,2.9,-0.5297,0.00017,31.20512]
[1778106339968,30.49,81294.7,2.9,-0.52831,0.00017,31.21631]
[1778106341202,30.49,81294.7,2.9,-0.52831,0.00017,31.21631]
[1778106341704,30.49,81297.8,2.9,-0.52779,0.00017,31.22034]
[1778106341779,30.49,81297.8,2.9,-0.52779,0.00017,31.22034]
[1778106343350,30.49,81300.35,2.9,-0.52737,0.00017,31.22362]
[1778106343413,30.49,81309.77,2.9,-0.5258,0.00017,31.23544]
[1778106344175,30.49,81309.77,2.9,-0.5258,0.00017,31.23544]
[1778106349160,30.49,81307.55,2.9,-0.52617,0.00017,31.2327]
[1778106350317,30.49,81304.73,2.9,-0.52664,0.00017,31.22918]
[1778106350377,30.49,81297.21,2.9,-0.52789,0.00017,31.21958]
[1778106360129,30.49,81295.33,2.9,-0.5282,0.00017,31.21712]
[1778106365374,30.49,81297.41,2.9,-0.52786,0.00017,31.21983]
[1778106365408,30.49,81297.41,2.9,-0.52786,0.00017,31.21983]
[1778106365454,30.49,81297.29,2.9,-0.52788,0.00017,31.21967]
[1778106365769,30.49,81297.29,2.9,-0.52788,0.00017,31.21967]
[1778106366173,30.49,81294.77,2.9,-0.5283,0.00017,31.21639]
[1778106366465,30.49,81294.77,2.9,-0.5283,0.00017,31.21639]
[1778106371027,30.49,81294.96,2.9,-0.52827,0.00017,31.21664]
[1778106373222,30.49,81305.99,2.9,-0.52643,0.00017,31.23075]
[1778106380271,30.49,81304.11,2.9,-0.52675,0.00017,31.22838]
[1778106382936,30.49,81304.11,2.9,-0.52675,0.00017,31.22838]
[1778106382960,30.49,81304.11,2.9,-0.52675,0.00017,31.22838]
[1778106382986,30.49,81304.11,2.9,-0.52675,0.00017,31.22838]
[1778106383469,30.49,81298.54,2.9,-0.52767,0.00017,31.22127]
[1778106385260,30.49,81293.28,2.9,-0.52855,0.00017,31.21441]
[1778106385306,30.49,81292.01,2.9,-0.52876,0.00017,31.21273]
[1778106392356,30.49,81294.5,2.9,-0.52835,0.00017,31.2128]
[1778106396903,30.49,81294.59,2.9,-0.52833,0.00017,31.21292]
[1778106398315,30.49,81294.59,2.9,-0.52833,0.00017,31.21292]
[1778106398410,30.49,81294.23,2.9,-0.52839,0.00017,31.21245]
[1778106403445,30.48,81292.6,2.9,-0.52867,0.00017,31.21029]
[1778106409487,30.48,81294.71,2.9,-0.52832,0.00017,31.21305]
[1778106410535,30.48,81294.71,2.9,-0.52832,0.00017,31.21305]
[1778106410659,30.48,81294.71,2.9,-0.52832,0.00017,31.21305]
[1778106416536,30.48,81289.0,2.9,-0.52927,0.00017,31.20546]
[1778106418586,30.48,81288.5,2.9,-0.52936,0.00017,31.20478]
[1778106419698,30.48,81288.66,2.9,-0.52933,0.00017,31.205]
[1778106426192,30.48,81287.13,2.9,-0.52959,0.00017,31.20292]
[1778106426308,30.48,81287.13,2.9,-0.52959,0.00017,31.20292]
[1778106426313,30.48,81287.13,2.9,-0.52959,0.00017,31.20292]
[1778106426371,30.48,81287.13,2.9,-0.52959,0.00017,31.20292]
[1778106426505,30.48,81287.13,2.9,-0.52959,0.00017,31.20292]
[1778106426517,30.48,81287.29,2.9,-0.52956,0.00017,31.20312]
[1778106427275,30.48,81287.29,2.9,-0.52956,0.00017,31.20312]
[1778106427297,30.48,81275.83,2.9,-0.53147,0.00017,31.18728]
[1778106427615,30.48,81263.25,2.9,-0.53356,0.00017,31.16906]
[1778106432622,30.48,81264.79,2.9,-0.53331,0.00017,31.17133]
[1778106439699,30.48,81264.3,2.9,-0.53339,0.00017,31.17059]
[1778106443149,30.48,81266.62,2.9,-0.533,0.00017,31.174]
[1778106444296,30.47,81266.63,2.9,-0.533,0.00017,31.17401]
[1778106448762,30.47,81259.5,2.9,-0.53419,0.00017,31.16343]
[1778106452507,30.47,81260.46,2.9,-0.53403,0.00017,31.16486]
[1778106460846,30.47,81261.75,2.9,-0.53382,0.00017,31.16358]
[1778106462401,30.47,81261.75,2.9,-0.53382,0.00017,31.16358]
[1778106463953,30.47,81254.67,2.9,-0.535,0.00017,31.15288]
[1778106469909,30.47,81249.55,2.9,-0.53585,0.00017,31.14499]
[1778106483000,30.47,81249.04,2.9,-0.53593,0.00017,31.14421]
[1778106489043,30.48,81248.69,2.9,-0.53599,0.00017,31.14367]
[1778106494078,30.48,81248.67,2.9,-0.53599,0.00017,31.14364]
[1778106499117,30.48,81248.68,2.9,-0.53599,0.00017,31.14366]
[1778106504152,30.48,81248.56,2.9,-0.53601,0.00017,31.14347]
[1778106516236,30.48,81249.07,2.9,-0.53593,0.00017,31.14105]
[1778106516620,30.48,81249.07,2.9,-0.53593,0.00017,31.14105]
[1778106516953,30.48,81249.07,2.9,-0.53593,0.00017,31.14105]
[1778106523216,30.48,81252.04,2.9,-0.53544,0.00017,31.14565]
[1778106532348,30.47,81249.4,2.9,-0.53588,0.00017,31.14154]
[1778106539397,30.47,81249.19,2.9,-0.53592,0.00017,31.14121]
[1778106544432,30.47,81248.43,2.9,-0.53604,0.00017,31.14002]
[1778106551092,30.47,81248.52,2.9,-0.53603,0.00017,31.14016]
[1778106556516,30.47,81248.59,2.9,-0.53602,0.00017,31.14026]
[1778106561551,30.47,81243.95,2.9,-0.53679,0.00017,31.13295]
[1778106566586,30.47,81243.52,2.9,-0.53687,0.00017,31.13224]
[1778106571621,30.47,81241.66,2.9,-0.53718,0.00017,31.12603]
[1778106576656,30.46,81240.97,2.9,-0.5373,0.00017,31.12489]
[1778106581691,30.46,81241.94,2.9,-0.53714,0.00017,31.12642]
[1778106587733,30.46,81241.87,2.9,-0.53716,0.00017,31.12627]
[1778106591762,30.45,81241.83,2.9,-0.53718,0.00017,31.12615]
[1778106592769,30.45,81239.09,2.9,-0.53763,0.00017,31.12174]
[1778106597804,30.45,81239.36,2.9,-0.5376,0.00017,31.12211]
[1778106599313,30.45,81239.36,2.9,-0.5376,0.00017,31.12211]
[1778106600853,30.45,81246.24,2.9,-0.53645,0.00017,31.13307]
[1778106606867,30.44,81248.21,2.9,-0.53614,0.00017,31.13607]
[1778106608777,30.44,81248.44,2.9,-0.5361,0.00017,31.13642]
[1778106609556,30.44,81248.44,2.9,-0.5361,0.00017,31.13642]
[1778106610895,30.44,81256.21,2.9,-0.53481,0.00017,31.14841]
[1778106614923,30.44,81262.46,2.9,-0.53377,0.00017,31.15783]
[1778106616608,30.44,81262.46,2.9,-0.53377,0.00017,31.15783]
[1778106617033,30.44,81263.26,2.9,-0.53363,0.00017,31.15905]
[1778106617134,30.44,81269.19,2.9,-0.53264,0.00017,31.16777]
[1778106620224,30.44,81269.41,2.9,-0.5326,0.00017,31.16811]
[1778106624546,30.45,81270.08,2.9,-0.53248,0.00017,31.16912]
[1778106624576,30.45,81270.18,2.9,-0.53246,0.00017,31.16931]
[1778106624993,30.45,81276.02,2.9,-0.53149,0.00017,31.17767]
[1778106627740,30.45,81278.89,2.9,-0.53101,0.00017,31.18172]
[1778106629398,30.45,81281.53,2.9,-0.53056,0.00017,31.18542]
[1778106635063,30.47,81281.8,2.9,-0.53051,0.00017,31.18268]
[1778106642112,30.48,81282.84,2.9,-0.53032,0.00017,31.1842]
[1778106643040,30.48,81282.84,2.9,-0.53032,0.00017,31.1842]
[1778106643061,30.48,81282.84,2.9,-0.53032,0.00017,31.1842]
[1778106649162,30.49,81285.29,2.9,-0.5299,0.00017,31.18763]
[1778106654197,30.49,81287.45,2.9,-0.52953,0.00017,31.19061]
[1778106655587,30.49,81287.45,2.9,-0.52953,0.00017,31.19061]
[1778106655598,30.49,81287.45,2.9,-0.52953,0.00017,31.19061]
[1778106655610,30.49,81287.45,2.9,-0.52953,0.00017,31.19061]
[1778106655744,30.49,81287.45,2.9,-0.52953,0.00017,31.19061]
[1778106655766,30.49,81287.49,2.9,-0.52952,0.00017,31.19068]
[1778106656213,30.5,81294.0,2.9,-0.52844,0.00017,31.19936]
[1778106662253,30.5,81300.24,2.9,-0.5274,0.00017,31.20747]
[1778106664691,30.5,81300.24,2.9,-0.5274,0.00017,31.20747]
[1778106664792,30.5,81300.2,2.9,-0.5274,0.00017,31.20742]
[1778106668203,30.5,81296.1,2.9,-0.52809,0.00017,31.20211]
[1778106668298,30.5,81296.7,2.9,-0.52799,0.00017,31.20289]
[1778106673333,30.5,81297.98,2.9,-0.52777,0.00017,31.20456]
[1778106684410,30.5,81298.72,2.9,-0.52765,0.00017,31.20554]
[1778106685111,30.5,81298.72,2.9,-0.52765,0.00017,31.20554]
[1778106686788,30.5,81310.88,2.9,-0.52562,0.00017,31.22081]
[1778106688662,30.5,81313.6,2.9,-0.52517,0.00017,31.22412]
[1778106690180,30.5,81316.36,2.9,-0.52471,0.00017,31.22743]
[1778106692439,30.5,81321.0,2.9,-0.52394,0.00017,31.22969]
[1778106698509,30.5,81322.46,2.9,-0.5237,0.00017,31.23139]
[1778106704551,30.5,81328.62,2.9,-0.52268,0.00017,31.23842]
[1778106709586,30.5,81328.41,2.9,-0.52271,0.00017,31.23818]
[1778106714621,30.49,81329.28,2.9,-0.52257,0.00017,31.23915]
[1778106719657,30.49,81329.07,2.9,-0.52261,0.00017,31.2389]
[1778106722952,30.49,81329.07,2.9,-0.52261,0.00017,31.2389]
[1778106723685,30.49,81323.08,2.9,-0.52361,0.00017,31.23206]
[1778106724498,30.49,81323.08,2.9,-0.52361,0.00017,31.23206]
[1778106729368,30.49,81329.59,2.9,-0.52252,0.00017,31.23948]
[1778106734762,30.49,81329.38,2.9,-0.52256,0.00017,31.23923]
[1778106742876,30.49,81329.63,2.9,-0.52252,0.00017,31.23951]
[1778106743825,30.49,81323.1,2.9,-0.52361,0.00017,31.23206]
[1778106747322,30.49,81323.97,2.9,-0.52346,0.00017,31.23307]
[1778106752888,30.49,81324.96,2.9,-0.5233,0.00017,31.23099]
[1778106758930,30.49,81326.3,2.9,-0.52308,0.00017,31.23252]
[1778106763965,30.49,81326.05,2.9,-0.52312,0.00017,31.23224]
[1778106769000,30.49,81325.77,2.9,-0.52317,0.00017,31.23192]
[1778106774037,30.49,81327.36,2.9,-0.5229,0.00017,31.23373]
[1778106780078,30.49,81328.37,2.9,-0.52273,0.00017,31.23487]
[1778106785114,30.48,81332.15,2.9,-0.5221,0.00017,31.2391]
[1778106785919,30.48,81332.15,2.9,-0.5221,0.00017,31.2391]
[1778106791156,30.48,81332.41,2.9,-0.52206,0.00017,31.23938]
[1778106796191,30.48,81329.45,2.9,-0.52256,0.00017,31.23607]
[1778106796930,30.48,81329.45,2.9,-0.52256,0.00017,31.23607]
[1778106804247,30.48,81327.03,2.9,-0.52296,0.00017,31.23334]
[1778106806747,30.48,81326.98,2.9,-0.52297,0.00017,31.23328]
[1778106812303,30.48,81322.09,2.9,-0.52379,0.00017,31.22444]
[1778106817338,30.48,81321.74,2.9,-0.52385,0.00017,31.22403]
[1778106823380,30.48,81321.59,2.9,-0.52387,0.00017,31.22385]
[1778106829422,30.48,81319.67,2.9,-0.52419,0.00017,31.2216]
[1778106831436,30.48,81313.55,2.9,-0.52521,0.00017,31.21429]
[1778106836471,30.48,81312.41,2.9,-0.5254,0.00017,31.21291]
[1778106843520,30.48,81313.14,2.9,-0.52528,0.00017,31.21381]
[1778106848833,30.48,81312.97,2.9,-0.52531,0.00017,31.2136]
[1778106854597,30.48,81312.13,2.9,-0.52545,0.00017,31.21259]
[1778106861646,30.48,81311.97,2.9,-0.52547,0.00017,31.2124]
[1778106864667,30.48,81321.58,2.9,-0.52387,0.00017,31.22385]
[1778106869702,30.48,81319.58,2.9,-0.52421,0.00017,31.22151]
[1778106874737,30.48,81320.73,2.9,-0.52402,0.00017,31.21964]
[1778106880779,30.48,81317.75,2.9,-0.52452,0.00017,31.21612]
[1778106887829,30.48,81312.67,2.9,-0.52536,0.00017,31.21003]
[1778106894881,30.48,81312.66,2.9,-0.52536,0.00017,31.21002]
[1778106899916,30.48,81311.57,2.9,-0.52554,0.00017,31.2087]
[1778106904951,30.48,81312.77,2.9,-0.52534,0.00017,31.21016]
[1778106905329,30.48,81312.77,2.9,-0.52534,0.00017,31.21016]
[1778106905958,30.48,81306.81,2.9,-0.52633,0.00017,31.20283]
[1778106907387,30.48,81304.64,2.9,-0.5267,0.00017,31.20011]
[1778106907972,30.48,81305.28,2.9,-0.52659,0.00017,31.20091]
[1778106913008,30.48,81307.59,2.9,-0.5262,0.00017,31.2038]
[1778106919050,30.49,81307.06,2.9,-0.52629,0.00017,31.20315]
[1778106924085,30.49,81311.29,2.9,-0.52559,0.00017,31.20837]
[1778106930127,30.49,81312.39,2.9,-0.5254,0.00017,31.20972]
[1778106935162,30.49,81311.76,2.9,-0.52551,0.00017,31.20574]
[1778106938184,30.49,81317.9,2.9,-0.52449,0.00017,31.21312]
[1778106943852,30.49,81318.68,2.9,-0.52436,0.00017,31.21404]
[1778106947247,30.49,81325.96,2.9,-0.52315,0.00017,31.2225]
[1778106952282,30.49,81326.18,2.9,-0.52311,0.00017,31.22275]
[1778106959067,30.49,81325.85,2.9,-0.52316,0.00017,31.22238]
[1778106960338,30.49,81314.5,2.9,-0.52505,0.00017,31.20905]
[1778106965373,30.49,81311.25,2.9,-0.5256,0.00017,31.20511]
[1778106970408,30.49,81310.43,2.9,-0.52573,0.00017,31.20411]
[1778106975443,30.49,81310.09,2.9,-0.52579,0.00017,31.2037]
[1778106980478,30.49,81308.24,2.9,-0.5261,0.00017,31.20142]
[1778106985513,30.49,81309.1,2.9,-0.52595,0.00017,31.20248]
[1778106990554,30.49,81308.55,2.9,-0.52604,0.00017,31.20181]
[1778106995589,30.49,81308.43,2.9,-0.52607,0.00017,31.19845]
[1778107000883,30.49,81307.15,2.9,-0.52628,0.00017,31.19686]
[1778107006666,30.49,81303.58,2.9,-0.52687,0.00017,31.19239]
[1778107014722,30.49,81303.36,2.9,-0.52691,0.00017,31.19212]
[1778107015634,30.49,81303.36,2.9,-0.52691,0.00017,31.19212]
[1778107015735,30.49,81303.36,2.9,-0.52691,0.00017,31.19212]
[1778107020764,30.49,81301.9,2.9,-0.52715,0.00017,31.19025]
[1778107026119,30.49,81302.92,2.9,-0.52699,0.00017,31.19154]
[1778107033358,30.49,81302.41,2.9,-0.52707,0.00017,31.19088]
[1778107033462,30.49,81302.41,2.9,-0.52707,0.00017,31.19088]
[1778107033855,30.48,81305.29,2.9,-0.5266,0.00017,31.1945]
[1778107035869,30.48,81311.19,2.9,-0.52561,0.00017,31.20181]
[1778107038705,30.48,81310.89,2.9,-0.52566,0.00017,31.20145]
[1778107038707,30.48,81310.89,2.9,-0.52566,0.00017,31.20145]
[1778107038890,30.48,81305.78,2.9,-0.52651,0.00017,31.19512]
[1778107043925,30.48,81304.29,2.9,-0.52676,0.00017,31.19324]
[1778107048961,30.48,81304.15,2.9,-0.52679,0.00017,31.19306]
[1778107049192,30.48,81304.15,2.9,-0.52679,0.00017,31.19306]
[1778107059580,30.48,81302.05,2.9,-0.52714,0.00017,31.18718]
[1778107059598,30.48,81302.05,2.9,-0.52714,0.00017,31.18718]
[1778107063634,30.48,81293.48,2.9,-0.52857,0.00017,31.17606]
[1778107065537,30.48,81293.48,2.9,-0.52857,0.00017,31.17606]
[1778107070315,30.48,81293.52,2.9,-0.52857,0.00017,31.17611]
[1778107073129,30.48,81301.29,2.9,-0.52728,0.00017,31.18617]
[1778107080993,30.48,81304.11,2.9,-0.52681,0.00017,31.18975]
[1778107086068,30.47,81294.51,2.9,-0.52841,0.00017,31.17737]
[1778107091609,30.47,81291.93,2.9,-0.52884,0.00017,31.17394]
[1778107099316,30.46,81291.42,2.9,-0.52894,0.00017,31.17321]
[1778107103522,30.46,81293.82,2.9,-0.52854,0.00017,31.17638]
[1778107110393,30.46,81293.57,2.9,-0.52859,0.00017,31.17601]
[1778107115840,30.46,81294.11,2.9,-0.5285,0.00017,31.1735]
[1778107115897,30.45,81294.11,2.9,-0.52851,0.00017,31.17348]
[1778107118449,30.46,81299.86,2.9,-0.52755,0.00017,31.18098]
[1778107122434,30.46,81299.64,2.9,-0.52758,0.00017,31.18071]
[1778107123497,30.46,81309.1,2.9,-0.526,0.00017,31.19265]
[1778107124504,30.46,81315.68,2.9,-0.5249,0.00017,31.20067]
[1778107127526,30.46,81312.9,2.9,-0.52537,0.00017,31.19731]
[1778107132561,30.46,81315.67,2.9,-0.5249,0.00017,31.20066]
[1778107137597,30.46,81315.65,2.9,-0.52491,0.00017,31.20063]
[1778107142632,30.46,81319.84,2.9,-0.52421,0.00017,31.20561]
[1778107149681,30.46,81316.94,2.9,-0.52469,0.00017,31.20217]
[1778107155723,30.46,81312.22,2.9,-0.52548,0.00017,31.19648]
[1778107160762,30.46,81312.84,2.9,-0.52538,0.00017,31.19723]
[1778107165797,30.46,81313.94,2.9,-0.52519,0.00017,31.19857]
[1778107167814,30.46,81306.45,2.9,-0.52644,0.00017,31.18935]
[1778107168444,30.46,81306.45,2.9,-0.52644,0.00017,31.18935]
[1778107173594,30.46,81301.88,2.9,-0.52721,0.00017,31.18038]
[1778107180986,30.46,81299.7,2.9,-0.52757,0.00017,31.1776]
[1778107181916,30.46,81307.26,2.9,-0.52631,0.00017,31.18718]
[1778107186951,30.46,81309.41,2.9,-0.52595,0.00017,31.18985]
[1778107191986,30.46,81311.01,2.9,-0.52568,0.00017,31.19182]
[1778107197026,30.46,81308.11,2.9,-0.52616,0.00017,31.18824]
[1778107202061,30.46,81308.19,2.9,-0.52615,0.00017,31.18835]
[1778107207096,30.46,81311.99,2.9,-0.52551,0.00017,31.19302]
[1778107210171,30.46,81312.32,2.9,-0.52546,0.00017,31.19343]
[1778107211289,30.46,81312.32,2.9,-0.52546,0.00017,31.19343]
[1778107221195,30.46,81313.23,2.9,-0.52531,0.00017,31.19453]
[1778107227237,30.46,81313.38,2.9,-0.52528,0.00017,31.19471]
[1778107234286,30.46,81313.31,2.9,-0.5253,0.00017,31.19141]
[1778107239321,30.46,81311.91,2.9,-0.52553,0.00017,31.18971]
[1778107244356,30.47,81306.17,2.9,-0.52649,0.00017,31.18262]
[1778107249392,30.47,81304.12,2.9,-0.52683,0.00017,31.18005]
[1778107254427,30.47,81305.11,2.9,-0.52666,0.00017,31.18131]
[1778107261476,30.47,81309.85,2.9,-0.52587,0.00017,31.18722]
[1778107266511,30.47,81311.78,2.9,-0.52555,0.00017,31.18959]
[1778107270434,30.47,81314.82,2.9,-0.52504,0.00017,31.19327]
[1778107272553,30.47,81324.44,2.9,-0.52343,0.00017,31.20461]
[1778107277588,30.47,81323.55,2.9,-0.52358,0.00017,31.20358]
[1778107283630,30.47,81325.03,2.9,-0.52334,0.00017,31.20529]
[1778107289672,30.47,81325.56,2.9,-0.52325,0.00017,31.2059]
[1778107294707,30.47,81325.6,2.9,-0.52324,0.00017,31.20273]
[1778107299742,30.47,81323.21,2.9,-0.52364,0.00017,31.19998]
[1778107301168,30.47,81323.21,2.9,-0.52364,0.00017,31.19998]
[1778107303770,30.47,81316.88,2.9,-0.5247,0.00017,31.19253]
[1778107310822,30.47,81315.79,2.9,-0.52488,0.00017,31.19123]
[1778107315857,30.47,81314.61,2.9,-0.52508,0.00017,31.18982]
[1778107321503,30.47,81313.8,2.9,-0.52521,0.00017,31.18884]
[1778107326860,30.47,81316.7,2.9,-0.52473,0.00017,31.19233]
[1778107337007,30.48,81312.28,2.9,-0.52546,0.00017,31.18701]
[1778107347077,30.48,81309.9,2.9,-0.52585,0.00017,31.18411]
[1778107352112,30.48,81311.47,2.9,-0.5256,0.00017,31.18283]
[1778107358897,30.48,81310.9,2.9,-0.52569,0.00017,31.18214]
[1778107359161,30.48,81303.72,2.9,-0.52689,0.00017,31.17321]
[1778107362182,30.48,81297.77,2.9,-0.52788,0.00017,31.1656]
[1778107367221,30.49,81300.46,2.9,-0.52742,0.00017,31.16909]
[1778107369181,30.49,81300.46,2.9,-0.52742,0.00017,31.16909]
[1778107374270,30.49,81305.01,2.9,-0.52666,0.00017,31.17489]
[1778107379305,30.49,81307.75,2.9,-0.5262,0.00017,31.17832]
[1778107384340,30.49,81307.82,2.9,-0.52619,0.00017,31.17842]
[1778107389375,30.49,81307.27,2.9,-0.52628,0.00017,31.17774]
[1778107394410,30.49,81312.05,2.9,-0.52548,0.00017,31.18363]
[1778107399445,30.5,81311.94,2.9,-0.5255,0.00017,31.1835]
[1778107404498,30.5,81306.24,2.9,-0.52645,0.00017,31.17648]
[1778107409533,30.5,81302.25,2.9,-0.52711,0.00017,31.17146]
[1778107414568,30.5,81303.13,2.9,-0.52696,0.00017,31.16937]
[1778107419603,30.5,81306.05,2.9,-0.52647,0.00017,31.17306]
[1778107425645,30.5,81308.22,2.9,-0.52611,0.00017,31.17577]
[1778107430680,30.5,81308.31,2.9,-0.52609,0.00017,31.17589]
[1778107433701,30.51,81314.9,2.9,-0.525,0.00017,31.18393]
[1778107438736,30.51,81314.97,2.9,-0.52498,0.00017,31.18402]
[1778107444778,30.51,81309.62,2.9,-0.52587,0.00017,31.17752]
[1778107449814,30.51,81310.19,2.9,-0.52578,0.00017,31.17822]
[1778107454849,30.51,81314.75,2.9,-0.52502,0.00017,31.18377]
[1778107459884,30.51,81315.16,2.9,-0.52495,0.00017,31.18426]
[1778107464919,30.51,81314.7,2.9,-0.52502,0.00017,31.18371]
[1778107469954,30.51,81311.28,2.9,-0.52559,0.00017,31.17957]
[1778107474989,30.51,81310.78,2.9,-0.52568,0.00017,31.17574]
[1778107484052,30.51,81312.37,2.9,-0.52541,0.00017,31.17769]
[1778107489087,30.51,81312.13,2.9,-0.52545,0.00017,31.1774]
[1778107494122,30.51,81317.03,2.9,-0.52464,0.00017,31.1833]
[1778107496852,30.51,81318.62,2.9,-0.52437,0.00017,31.18518]
[1778107502178,30.51,81323.06,2.9,-0.52363,0.00017,31.19037]
[1778107505199,30.51,81322.32,2.9,-0.52376,0.00017,31.18951]
[1778107508220,30.51,81322.86,2.9,-0.52367,0.00017,31.19014]
[1778107513255,30.51,81322.35,2.9,-0.52375,0.00017,31.18954]
[1778107517288,30.51,81323.71,2.9,-0.52353,0.00017,31.19111]
[1778107522318,30.51,81330.31,2.9,-0.52243,0.00017,31.19861]
[1778107529367,30.51,81332.52,2.9,-0.52206,0.00017,31.20107]
[1778107535409,30.51,81333.07,2.9,-0.52197,0.00017,31.19847]
[1778107540249,30.51,81335.75,2.9,-0.52152,0.00017,31.20141]
[1778107541045,30.51,81337.84,2.9,-0.52117,0.00017,31.20367]
[1778107541451,30.51,81341.05,2.9,-0.52064,0.00017,31.2071]
[1778107544762,30.51,81341.55,2.9,-0.52055,0.00017,31.20763]
[1778107544779,30.51,81341.55,2.9,-0.52055,0.00017,31.20763]
[1778107551521,30.51,81342.66,2.9,-0.52037,0.00017,31.20881]
[1778107554072,30.51,81343.7,2.9,-0.52019,0.00017,31.2099]
[1778107560584,30.52,81343.85,2.9,-0.52016,0.00017,31.21006]
[1778107561591,30.52,81351.05,2.9,-0.51896,0.00017,31.21744]
[1778107565619,30.52,81359.57,2.9,-0.51754,0.00017,31.2258]
[1778107569029,30.52,81361.0,2.9,-0.51731,0.00017,31.22717]
[1778107569094,30.52,81361.0,2.9,-0.51731,0.00017,31.22717]
[1778107571632,30.52,81355.14,2.9,-0.51828,0.00017,31.2215]
[1778107571681,30.52,81355.14,2.9,-0.51828,0.00017,31.2215]
[1778107571695,30.52,81348.41,2.9,-0.5194,0.00017,31.21476]
[1778107571886,30.52,81348.41,2.9,-0.5194,0.00017,31.21476]
[1778107572668,30.52,81341.42,2.9,-0.52057,0.00017,31.20751]
[1778107577868,30.52,81341.17,2.9,-0.52061,0.00017,31.20724]
[1778107578140,30.52,81341.17,2.9,-0.52061,0.00017,31.20724]
[1778107578710,30.52,81328.23,2.9,-0.52277,0.00017,31.19309]
[1778107578970,30.52,81328.23,2.9,-0.52277,0.00017,31.19309]
[1778107584234,30.52,81329.03,2.9,-0.52263,0.00017,31.194]
[1778107586148,30.52,81313.28,2.9,-0.52526,0.00017,31.17562]
[1778107589528,30.52,81311.06,2.9,-0.52563,0.00017,31.17292]
[1778107595750,30.52,81309.34,2.9,-0.52592,0.00017,31.16759]
[1778107601967,30.52,81308.48,2.9,-0.52606,0.00017,31.16653]
[1778107603885,30.52,81302.67,2.9,-0.52703,0.00017,31.15925]
[1778107608920,30.52,81297.23,2.9,-0.52794,0.00017,31.15228]
[1778107614962,30.52,81297.39,2.9,-0.52791,0.00017,31.1525]
[1778107619997,30.52,81298.16,2.9,-0.52778,0.00017,31.15351]
[1778107625032,30.52,81294.28,2.9,-0.52842,0.00017,31.14847]
[1778107630067,30.53,81294.11,2.9,-0.52845,0.00017,31.14826]
[1778107633569,30.53,81294.11,2.9,-0.52845,0.00017,31.14826]
[1778107633790,30.53,81294.11,2.9,-0.52844,0.00017,31.14827]
[1778107633808,30.53,81294.11,2.9,-0.52844,0.00017,31.14827]
[1778107633843,30.53,81294.11,2.9,-0.52844,0.00017,31.14827]
[1778107633855,30.53,81294.11,2.9,-0.52844,0.00017,31.14827]
[1778107634774,30.53,81294.11,2.9,-0.52844,0.00017,31.14827]
[1778107634095,30.53,81283.77,2.9,-0.53017,0.00017,31.1344]
[1778107635350,30.53,81283.77,2.9,-0.53017,0.00017,31.1344]
[1778107637186,30.53,81277.95,2.9,-0.53113,0.00017,31.12634]
[1778107644958,30.53,81277.24,2.9,-0.53125,0.00017,31.12535]
[1778107644963,30.53,81277.24,2.9,-0.53125,0.00017,31.12535]
[1778107645172,30.53,81275.76,2.9,-0.5315,0.00017,31.12327]
[1778107648595,30.53,81270.91,2.9,-0.53231,0.00017,31.11635]
[1778107655242,30.53,81270.74,2.9,-0.53234,0.00017,31.1129]
[1778107660277,30.53,81269.71,2.9,-0.53251,0.00017,31.11141]
[1778107665312,30.53,81268.89,2.9,-0.53265,0.00017,31.11022]
[1778107670347,30.53,81266.66,2.9,-0.53302,0.00017,31.10696]
[1778107677396,30.53,81267.04,2.9,-0.53296,0.00017,31.10751]
[1778107682431,30.53,81266.23,2.9,-0.53309,0.00017,31.10632]
[1778107687466,30.52,81266.1,2.9,-0.53311,0.00017,31.10612]
[1778107690487,30.52,81273.0,2.9,-0.53197,0.00017,31.1161]
[1778107694781,30.52,81268.18,2.9,-0.53277,0.00017,31.10916]
[1778107695705,30.53,81266.56,2.9,-0.53304,0.00017,31.1068]
[1778107698835,30.53,81271.17,2.9,-0.53227,0.00017,31.11349]
[1778107699804,30.53,81271.99,2.9,-0.53213,0.00017,31.11467]
[1778107705592,30.53,81274.69,2.9,-0.53168,0.00017,31.11852]
[1778107710627,30.53,81276.19,2.9,-0.53143,0.00017,31.12064]
[1778107715662,30.53,81275.18,2.9,-0.5316,0.00017,31.116]
[1778107720697,30.53,81273.6,2.9,-0.53187,0.00017,31.11376]
[1778107725732,30.53,81274.02,2.9,-0.5318,0.00017,31.11436]
[1778107731774,30.53,81272.69,2.9,-0.53202,0.00017,31.11247]
[1778107737816,30.53,81272.91,2.9,-0.53198,0.00017,31.1128]
[1778107742852,30.53,81272.59,2.9,-0.53203,0.00017,31.11235]
[1778107755943,30.53,81274.87,2.9,-0.53165,0.00017,31.11563]
[1778107761230,30.53,81277.32,2.9,-0.53124,0.00017,31.11909]
[1778107767020,30.54,81276.59,2.9,-0.53136,0.00017,31.11807]
[1778107780138,30.54,81276.65,2.9,-0.53135,0.00017,31.11494]
[1778107786155,30.54,81275.0,2.9,-0.53162,0.00017,31.11262]
[1778107789178,30.54,81281.88,2.9,-0.53048,0.00017,31.12224]
[1778107795365,30.54,81283.38,2.9,-0.53023,0.00017,31.12431]
[1778107801263,30.54,81284.73,2.9,-0.53,0.00017,31.12615]
[1778107806119,30.54,81285.3,2.9,-0.52991,0.00017,31.12692]
[1778107806120,30.54,81285.3,2.9,-0.52991,0.00017,31.12692]
[1778107806876,30.54,81285.3,2.9,-0.52991,0.00017,31.12692]
[1778107806962,30.54,81286.12,2.9,-0.52977,0.00017,31.12803]
[1778107808312,30.54,81292.11,2.9,-0.52877,0.00017,31.13606]
[1778107809896,30.54,81292.11,2.9,-0.52877,0.00017,31.13606]
[1778107811333,30.54,81300.18,2.9,-0.52743,0.00017,31.14658]
[1778107816037,30.54,81300.21,2.9,-0.52742,0.00017,31.14663]
[1778107823419,30.54,81303.59,2.9,-0.52686,0.00017,31.15093]
[1778107823983,30.54,81303.59,2.9,-0.52686,0.00017,31.15093]
[1778107829461,30.54,81305.11,2.9,-0.5266,0.00017,31.15284]
[1778107830532,30.54,81305.11,2.9,-0.5266,0.00017,31.15284]
[1778107831475,30.54,81311.58,2.9,-0.52553,0.00017,31.15762]
[1778107834497,30.54,81321.29,2.9,-0.52391,0.00017,31.16919]
[1778107835010,30.54,81321.29,2.9,-0.52391,0.00017,31.16919]
[1778107836099,30.54,81325.14,2.9,-0.52327,0.00017,31.17363]
[1778107842553,30.55,81330.38,2.9,-0.5224,0.00017,31.17957]
[1778107848595,30.55,81329.76,2.9,-0.5225,0.00017,31.17888]
[1778107853630,30.55,81331.17,2.9,-0.52226,0.00017,31.18046]
[1778107859189,30.55,81330.68,2.9,-0.52234,0.00017,31.17992]
[1778107870749,30.55,81332.45,2.9,-0.52204,0.00017,31.18191]
[1778107875784,30.56,81329.53,2.9,-0.52253,0.00017,31.17867]
[1778107880823,30.56,81327.97,2.9,-0.52278,0.00017,31.17692]
[1778107881043,30.56,81327.97,2.9,-0.52278,0.00017,31.17692]
[1778107886865,30.56,81327.37,2.9,-0.52288,0.00017,31.17624]
[1778107892909,30.56,81325.63,2.9,-0.52318,0.00017,31.17105]
[1778107894070,30.56,81325.81,2.9,-0.52315,0.00017,31.17126]
[1778107894923,30.56,81316.74,2.9,-0.52466,0.00017,31.1607]
[1778107899958,30.56,81312.63,2.9,-0.52534,0.00017,31.15576]
[1778107907007,30.56,81313.4,2.9,-0.52521,0.00017,31.15669]
[1778107912144,30.56,81313.61,2.9,-0.52518,0.00017,31.15694]
[1778107914459,30.56,81313.7,2.9,-0.52516,0.00017,31.15705]
[1778107920100,30.56,81321.76,2.9,-0.52382,0.00017,31.16659]
[1778107924306,30.56,81320.4,2.9,-0.52405,0.00017,31.165]
[1778107926140,30.56,81309.73,2.9,-0.52583,0.00017,31.15221]
[1778107932182,30.56,81307.66,2.9,-0.52617,0.00017,31.14966]
[1778107937217,30.56,81314.59,2.9,-0.52502,0.00017,31.15812]
[1778107942252,30.56,81315.38,2.9,-0.52489,0.00017,31.15906]
[1778107946991,30.55,81315.06,2.9,-0.52494,0.00017,31.15867]
[1778107948296,30.55,81320.98,2.9,-0.52395,0.00017,31.16567]
[1778107953331,30.55,81323.21,2.9,-0.52359,0.00017,31.16504]
[1778107958575,30.55,81327.27,2.9,-0.52291,0.00017,31.16968]
[1778107965415,30.56,81330.8,2.9,-0.52232,0.00017,31.17365]
[1778107970450,30.56,81331.3,2.9,-0.52223,0.00017,31.17422]
[1778107978507,30.56,81331.11,2.9,-0.52226,0.00017,31.17402]
[1778107981261,30.56,81332.53,2.9,-0.52203,0.00017,31.17559]
[1778107981518,30.56,81332.53,2.9,-0.52203,0.00017,31.17559]
[1778107984016,30.56,81339.12,2.9,-0.52093,0.00017,31.18275]
[1778107985968,30.56,81339.52,2.9,-0.52086,0.00017,31.18318]
[1778107990616,30.57,81344.13,2.9,-0.52009,0.00017,31.18805]
[1778107990833,30.57,81344.13,2.9,-0.52009,0.00017,31.18805]
[1778107990851,30.57,81344.16,2.9,-0.52008,0.00017,31.18808]
[1778107991439,30.57,81344.16,2.9,-0.52008,0.00017,31.18808]
[1778107992021,30.57,81344.16,2.9,-0.52008,0.00017,31.18808]
[1778107992035,30.57,81351.2,2.9,-0.51891,0.00017,31.19527]
[1778107994192,30.57,81356.12,2.9,-0.51809,0.00017,31.20013]
[1778107994619,30.57,81357.29,2.9,-0.5179,0.00017,31.20127]
[1778107998648,30.57,81363.47,2.9,-0.51687,0.00017,31.20715]
[1778108003683,30.57,81370.53,2.9,-0.51569,0.00017,31.21362]
[1778108006830,30.57,81370.37,2.9,-0.51572,0.00017,31.21347]
[1778108006976,30.57,81370.37,2.9,-0.51572,0.00017,31.21347]
[1778108007101,30.57,81370.37,2.9,-0.51572,0.00017,31.21347]
[1778108007836,30.57,81370.37,2.9,-0.51572,0.00017,31.21347]
[1778108008036,30.57,81377.99,2.9,-0.51445,0.00017,31.22015]
[1778108008865,30.57,81377.99,2.9,-0.51445,0.00017,31.22015]
[1778108014760,30.57,81383.68,2.9,-0.5135,0.00017,31.22173]
[1778108019795,30.57,81378.74,2.9,-0.51432,0.00017,31.21759]
[1778108024830,30.57,81381.88,2.9,-0.5138,0.00017,31.22023]
[1778108029705,30.57,81384.42,2.9,-0.51338,0.00017,31.22233]
[1778108030862,30.57,81384.87,2.9,-0.51331,0.00017,31.2227]
[1778108035907,30.56,81386.85,2.9,-0.51298,0.00017,31.2243]
[1778108040942,30.56,81385.02,2.9,-0.51329,0.00017,31.22281]
[1778108047991,30.56,81383.87,2.9,-0.51348,0.00017,31.22186]
[1778108053026,30.56,81384.26,2.9,-0.51341,0.00017,31.22218]
[1778108053581,30.56,81384.26,2.9,-0.51341,0.00017,31.22218]
[1778108053862,30.56,81384.26,2.9,-0.51341,0.00017,31.22218]
[1778108054726,30.56,81387.34,2.9,-0.5129,0.00017,31.22469]
[1778108054811,30.56,81387.34,2.9,-0.5129,0.00017,31.22469]
[1778108061082,30.56,81391.34,2.9,-0.51224,0.00017,31.22786]
[1778108066117,30.55,81390.94,2.9,-0.5123,0.00017,31.22755]
[1778108066225,30.55,81390.94,2.9,-0.5123,0.00017,31.22755]
[1778108072160,30.55,81391.41,2.9,-0.51223,0.00017,31.2247]
[1778108078237,30.55,81391.13,2.9,-0.51228,0.00017,31.22447]
[1778108083237,30.55,81392.25,2.9,-0.51209,0.00017,31.22535]
[1778108084244,30.55,81399.24,2.9,-0.51093,0.00017,31.23066]
[1778108089279,30.55,81401.99,2.9,-0.51047,0.00017,31.23268]
[1778108092557,30.55,81402.34,2.9,-0.51041,0.00017,31.23294]
[1778108093307,30.55,81395.21,2.9,-0.5116,0.00017,31.22764]
[1778108094314,30.55,81386.47,2.9,-0.51305,0.00017,31.22076]
[1778108101365,30.56,81383.78,2.9,-0.5135,0.00017,31.21857]
[1778108107001,30.56,81383.9,2.9,-0.51348,0.00017,31.21867]
[1778108109421,30.56,81375.06,2.9,-0.51495,0.00017,31.21117]
[1778108111435,30.56,81367.54,2.9,-0.5162,0.00017,31.20446]
[1778108112970,30.56,81367.54,2.9,-0.5162,0.00017,31.20446]
[1778108112991,30.56,81367.54,2.9,-0.5162,0.00017,31.20446]
[1778108113174,30.56,81363.88,2.9,-0.51681,0.00017,31.20108]
[1778108114572,30.56,81361.75,2.9,-0.51717,0.00017,31.19908]
[1778108114661,30.56,81359.76,2.9,-0.5175,0.00017,31.19718]
[1778108120498,30.56,81363.51,2.9,-0.51688,0.00017,31.20072]
[1778108125533,30.56,81363.67,2.9,-0.51685,0.00017,31.20087]
[1778108130556,30.56,81363.8,2.9,-0.51683,0.00017,31.20099]
[1778108130681,30.56,81363.8,2.9,-0.51683,0.00017,31.20099]
[1778108131897,30.56,81363.77,2.9,-0.51683,0.00017,31.20096]
[1778108134600,30.55,81375.91,2.9,-0.51481,0.00017,31.20868]
[1778108139632,30.55,81380.48,2.9,-0.51406,0.00017,31.21259]
[1778108144667,30.55,81379.26,2.9,-0.51426,0.00017,31.21155]
[1778108148999,30.55,81383.56,2.9,-0.51354,0.00017,31.21515]
[1778108154737,30.54,81388.5,2.9,-0.51272,0.00017,31.21916]
[1778108156751,30.54,81381.29,2.9,-0.51393,0.00017,31.21325]
[1778108162793,30.54,81378.74,2.9,-0.51435,0.00017,31.21109]
[1778108167828,30.54,81373.12,2.9,-0.51529,0.00017,31.2062]
[1778108172864,30.54,81374.28,2.9,-0.5151,0.00017,31.20722]
[1778108177899,30.54,81374.32,2.9,-0.51509,0.00017,31.20725]
[1778108179911,30.54,81374.32,2.9,-0.51509,0.00017,31.20725]
[1778108179914,30.54,81368.13,2.9,-0.51613,0.00017,31.20172]
[1778108180921,30.54,81357.71,2.9,-0.51787,0.00017,31.19192]
[1778108182217,30.54,81357.71,2.9,-0.51787,0.00017,31.19192]
[1778108182240,30.54,81357.71,2.9,-0.51787,0.00017,31.19192]
[1778108182307,30.54,81357.71,2.9,-0.51787,0.00017,31.19192]
[1778108182319,30.54,81356.83,2.9,-0.51801,0.00017,31.19106]
[1778108183942,30.54,81349.15,2.9,-0.51929,0.00017,31.18343]
[1778108186719,30.53,81348.74,2.9,-0.51936,0.00017,31.18301]
[1778108193092,30.53,81345.49,2.9,-0.51991,0.00017,31.17967]
[1778108193129,30.53,81345.49,2.9,-0.51991,0.00017,31.17967]
[1778108193193,30.53,81345.57,2.9,-0.5199,0.00017,31.17654]
[1778108194308,30.53,81345.57,2.9,-0.5199,0.00017,31.17654]
[1778108194691,30.53,81350.64,2.9,-0.51905,0.00017,31.18171]
[1778108195020,30.53,81357.39,2.9,-0.51792,0.00017,31.18838]
[1778108197036,30.53,81364.39,2.9,-0.51676,0.00017,31.19504]
[1778108198290,30.53,81364.39,2.9,-0.51676,0.00017,31.19504]
[1778108198776,30.53,81367.34,2.9,-0.51626,0.00017,31.19777]
[1778108206347,30.53,81367.19,2.9,-0.51629,0.00017,31.19763]
[1778108212141,30.53,81378.42,2.9,-0.51442,0.00017,31.20757]
[1778108217176,30.53,81380.81,2.9,-0.51402,0.00017,31.20959]
[1778108222211,30.53,81371.52,2.9,-0.51557,0.00017,31.20153]
[1778108224159,30.53,81371.78,2.9,-0.51553,0.00017,31.20176]
[1778108224225,30.53,81370.46,2.9,-0.51575,0.00017,31.20058]
[1778108225902,30.53,81364.74,2.9,-0.5167,0.00017,31.19535]
[1778108226239,30.53,81364.18,2.9,-0.5168,0.00017,31.19483]
[1778108231274,30.53,81364.82,2.9,-0.51669,0.00017,31.19542]
[1778108236310,30.53,81364.76,2.9,-0.5167,0.00017,31.19536]
[1778108241344,30.52,81365.05,2.9,-0.51666,0.00017,31.19562]
[1778108246379,30.52,81364.5,2.9,-0.51675,0.00017,31.19511]
[1778108251414,30.52,81361.54,2.9,-0.51725,0.00017,31.1891]
[1778108256468,30.52,81361.83,2.9,-0.5172,0.00017,31.18937]
[1778108262510,30.52,81360.6,2.9,-0.51741,0.00017,31.18819]
[1778108264989,30.52,81361.55,2.9,-0.51725,0.00017,31.1891]
[1778108265090,30.51,81361.55,2.9,-0.51725,0.00017,31.18909]
[1778108272580,30.51,81361.26,2.9,-0.5173,0.00017,31.18881]
[1778108275632,30.51,81360.45,2.9,-0.51744,0.00017,31.18803]
[1778108275733,30.51,81360.45,2.9,-0.51744,0.00017,31.18803]
[1778108281155,30.51,81362.17,2.9,-0.51715,0.00017,31.18966]
[1778108281260,30.51,81362.17,2.9,-0.51715,0.00017,31.18966]
[1778108281361,30.51,81362.17,2.9,-0.51716,0.00017,31.18965]
[1778108282650,30.51,81354.0,2.9,-0.51852,0.00017,31.18175]
[1778108287685,30.5,81352.92,2.9,-0.5187,0.00017,31.18066]
[1778108292720,30.5,81350.85,2.9,-0.51905,0.00017,31.17857]
[1778108297755,30.49,81351.02,2.9,-0.51903,0.00017,31.17872]
[1778108302790,30.49,81349.39,2.9,-0.51931,0.00017,31.17706]
[1778108307825,30.48,81351.82,2.9,-0.51891,0.00017,31.17949]
[1778108309694,30.48,81352.23,2.9,-0.51884,0.00017,31.1799]
[1778108309839,30.48,81354.14,2.9,-0.51852,0.00017,31.1818]
[1778108311470,30.48,81355.0,2.9,-0.51838,0.00017,31.18264]
[1778108311628,30.48,81355.0,2.9,-0.51838,0.00017,31.18264]
[1778108311740,30.48,81355.0,2.9,-0.51838,0.00017,31.18264]
[1778108311949,30.48,81355.0,2.9,-0.51838,0.00017,31.18264]
[1778108312320,30.48,81355.0,2.9,-0.51838,0.00017,31.18264]
[1778108312417,30.48,81355.83,2.9,-0.51824,0.00017,31.18024]
[1778108312800,30.48,81355.83,2.9,-0.51824,0.00017,31.18024]
[1778108313212,30.48,81355.83,2.9,-0.51824,0.00017,31.18024]
[1778108313511,30.48,81355.99,2.9,-0.51822,0.00017,31.18039]
[1778108313838,30.48,81355.99,2.9,-0.51822,0.00017,31.18039]
[1778108314003,30.48,81355.99,2.9,-0.51822,0.00017,31.18039]
[1778108314102,30.48,81356.21,2.9,-0.51818,0.00017,31.1806]
[1778108319909,30.47,81353.53,2.9,-0.51864,0.00017,31.17793]
[1778108322290,30.47,81353.53,2.9,-0.51864,0.00017,31.17793]
[1778108322391,30.47,81353.5,2.9,-0.51864,0.00017,31.1779]
[1778108327965,30.47,81350.74,2.9,-0.51911,0.00017,31.17512]
[1778108335174,30.47,81350.29,2.9,-0.51918,0.00017,31.17466]
[1778108341060,30.46,81350.61,2.9,-0.51914,0.00017,31.17496]
[1778108345255,30.46,81351.15,2.9,-0.51905,0.00017,31.1755]
[1778108351131,30.45,81351.46,2.9,-0.519,0.00017,31.1758]
[1778108359187,30.45,81350.79,2.9,-0.51912,0.00017,31.1751]
[1778108363708,30.45,81351.4,2.9,-0.51902,0.00017,31.17571]
[1778108363928,30.45,81351.4,2.9,-0.51902,0.00017,31.17571]
[1778108364208,30.45,81351.4,2.9,-0.51902,0.00017,31.17571]
[1778108364435,30.45,81351.4,2.9,-0.51902,0.00017,31.17571]
[1778108364500,30.45,81351.4,2.9,-0.51902,0.00017,31.17571]
[1778108364309,30.44,81351.4,2.9,-0.51902,0.00017,31.17571]
[1778108364641,30.44,81351.4,2.9,-0.51902,0.00017,31.17571]
[1778108364852,30.44,81351.4,2.9,-0.51902,0.00017,31.17571]
[1778108365193,30.44,81351.4,2.9,-0.51902,0.00017,31.17571]
[1778108365402,30.44,81351.4,2.9,-0.51902,0.00017,31.17571]
[1778108365612,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108365817,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108366065,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108366268,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108366474,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108366475,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108366684,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108366983,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108367223,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108367459,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108367324,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108367690,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108367936,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108368411,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108368713,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108369664,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108370139,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108370513,30.44,81351.4,2.9,-0.51902,0.00017,31.1757]
[1778108370994,30.44,81351.4,2.9,-0.51902,0.00017,31.17569]
[1778108371215,30.44,81351.4,2.9,-0.51902,0.00017,31.17569]
[1778108371434,30.44,81351.4,2.9,-0.51902,0.00017,31.17569]
[1778108371714,30.44,81351.4,2.9,-0.51903,0.00017,31.17247]
[1778108372278,30.44,81351.49,2.9,-0.51901,0.00017,31.17256]
[1778108373036,30.44,81351.49,2.9,-0.51901,0.00017,31.17256]
[1778108373491,30.44,81351.49,2.9,-0.51901,0.00017,31.17256]
[1778108373285,30.44,81351.25,2.9,-0.51905,0.00017,31.17231]
[1778108373693,30.44,81351.25,2.9,-0.51905,0.00017,31.17231]
[1778108374110,30.44,81351.25,2.9,-0.51905,0.00017,31.17231]
[1778108374326,30.44,81351.25,2.9,-0.51905,0.00017,31.17231]
[1778108374427,30.44,81351.25,2.9,-0.51905,0.00017,31.17231]
[1778108374711,30.44,81351.25,2.9,-0.51905,0.00017,31.17231]
[1778108374976,30.44,81351.25,2.9,-0.51905,0.00017,31.17231]
[1778108375311,30.44,81351.25,2.9,-0.51905,0.00017,31.17231]
[1778108375497,30.44,81351.25,2.9,-0.51905,0.00017,31.17231]
[1778108375412,30.44,81351.43,2.9,-0.51903,0.00017,31.17249]
[1778108375582,30.44,81351.43,2.9,-0.51903,0.00017,31.17249]
[1778108382348,30.43,81355.47,2.9,-0.51836,0.00017,31.17649]
[1778108386787,30.43,81355.47,2.9,-0.51836,0.00017,31.17648]
[1778108386888,30.42,81355.47,2.9,-0.51836,0.00017,31.17647]
[1778108389773,30.42,81352.5,2.9,-0.51886,0.00017,31.17351]
[1778108389806,30.42,81352.5,2.9,-0.51886,0.00017,31.17351]
[1778108394432,30.42,81342.57,2.9,-0.52052,0.00017,31.16329]
[1778108399469,30.43,81342.18,2.9,-0.52058,0.00017,31.16289]
[1778108401559,30.43,81341.79,2.9,-0.52065,0.00017,31.16248]
[1778108402348,30.43,81339.04,2.9,-0.52111,0.00017,31.15955]
[1778108402490,30.43,81334.03,2.9,-0.52195,0.00017,31.15409]
[1778108405516,30.43,81326.44,2.9,-0.52321,0.00017,31.14557]
[1778108405631,30.43,81326.44,2.9,-0.52321,0.00017,31.14557]
[1778108406523,30.43,81320.41,2.9,-0.52422,0.00017,31.13857]
[1778108411037,30.43,81315.76,2.9,-0.525,0.00017,31.13304]
[1778108417391,30.44,81315.78,2.9,-0.52499,0.00017,31.13308]
[1778108422635,30.44,81316.79,2.9,-0.52482,0.00017,31.13431]
[1778108427672,30.44,81308.78,2.9,-0.52616,0.00017,31.12455]
[1778108432707,30.44,81310.54,2.9,-0.52587,0.00017,31.12351]
[1778108437742,30.44,81311.34,2.9,-0.52573,0.00017,31.12451]
[1778108442777,30.45,81311.73,2.9,-0.52566,0.00017,31.12499]
[1778108444382,30.45,81311.73,2.9,-0.52566,0.00017,31.12499]
[1778108447287,30.45,81318.82,2.9,-0.52447,0.00017,31.13355]
[1778108452847,30.45,81323.82,2.9,-0.52363,0.00017,31.13943]
[1778108455530,30.45,81323.83,2.9,-0.52363,0.00017,31.13945]
[1778108456875,30.45,81317.3,2.9,-0.52472,0.00017,31.13179]
[1778108461910,30.46,81316.16,2.9,-0.52491,0.00017,31.13044]
[1778108466945,30.46,81314.58,2.9,-0.52517,0.00017,31.12856]
[1778108469966,30.46,81302.98,2.9,-0.5271,0.00017,31.1142]
[1778108471103,30.46,81302.98,2.9,-0.5271,0.00017,31.1142]
[1778108472864,30.46,81293.4,2.9,-0.52871,0.00017,31.10176]
[1778108472987,30.46,81290.52,2.9,-0.52919,0.00017,31.09792]
[1778108474081,30.46,81290.52,2.9,-0.52919,0.00017,31.09792]
[1778108474086,30.46,81290.4,2.9,-0.52921,0.00017,31.09776]
[1778108477275,30.46,81289.84,2.9,-0.5293,0.00017,31.097]
[1778108477581,30.46,81289.84,2.9,-0.5293,0.00017,31.097]
[1778108477589,30.46,81289.84,2.9,-0.5293,0.00017,31.097]
[1778108477639,30.46,81289.84,2.9,-0.5293,0.00017,31.097]
[1778108477403,30.46,81289.84,2.9,-0.5293,0.00017,31.097]
[1778108477705,30.46,81289.84,2.9,-0.5293,0.00017,31.097]
[1778108477714,30.46,81289.84,2.9,-0.5293,0.00017,31.097]
[1778108478204,30.46,81280.29,2.9,-0.5309,0.00017,31.08393]
[1778108479029,30.46,81271.04,2.9,-0.53244,0.00017,31.0708]
[1778108479748,30.46,81271.04,2.9,-0.53244,0.00017,31.0708]
[1778108479752,30.46,81271.04,2.9,-0.53244,0.00017,31.0708]
[1778108479758,30.46,81271.04,2.9,-0.53244,0.00017,31.0708]
[1778108479797,30.46,81271.04,2.9,-0.53244,0.00017,31.0708]
[1778108479818,30.46,81271.04,2.9,-0.53244,0.00017,31.0708]
[1778108479851,30.46,81271.04,2.9,-0.53244,0.00017,31.0708]
[1778108479856,30.46,81271.04,2.9,-0.53244,0.00017,31.0708]
[1778108480018,30.46,81271.04,2.9,-0.53244,0.00017,31.0708]
[1778108480272,30.46,81271.04,2.9,-0.53244,0.00017,31.0708]
[1778108480280,30.46,81271.04,2.9,-0.53244,0.00017,31.0708]
[1778108480760,30.46,81269.65,2.9,-0.53268,0.00017,31.06878]
[1778108480834,30.46,81269.65,2.9,-0.53268,0.00017,31.06878]
[1778108481044,30.46,81264.71,2.9,-0.5335,0.00017,31.06154]
[1778108482575,30.46,81258.1,2.9,-0.5346,0.00017,31.05166]
[1778108484359,30.46,81253.68,2.9,-0.53534,0.00017,31.04492]
[1778108490106,30.47,81249.45,2.9,-0.53604,0.00017,31.03843]
[1778108495039,30.47,81249.21,2.9,-0.53607,0.00017,31.03487]
[1778108497004,30.47,81253.3,2.9,-0.53539,0.00017,31.04123]
[1778108498650,30.48,81252.23,2.9,-0.53557,0.00017,31.03959]
[1778108498607,30.48,81243.43,2.9,-0.53703,0.00017,31.02579]
[1778108498984,30.48,81243.43,2.9,-0.53703,0.00017,31.02579]
[1778108499354,30.48,81234.31,2.9,-0.53855,0.00017,31.01104]
[1778108500303,30.48,81220.27,2.9,-0.54089,0.00017,30.98745]
[1778108503308,30.48,81227.67,2.9,-0.53966,0.00017,31.00002]
[1778108505712,30.48,81227.7,2.9,-0.53966,0.00017,31.00007]
[1778108506227,30.48,81233.9,2.9,-0.53862,0.00017,31.01037]
[1778108509892,30.48,81237.83,2.9,-0.53796,0.00017,31.01681]
[1778108514644,30.48,81239.96,2.9,-0.5376,0.00017,31.02029]
[1778108521171,30.49,81243.59,2.9,-0.53699,0.00017,31.02616]
[1778108522339,30.49,81250.71,2.9,-0.5358,0.00017,31.03737]
[1778108527374,30.49,81249.48,2.9,-0.536,0.00017,31.03551]
[1778108528381,30.49,81255.15,2.9,-0.53505,0.00017,31.04426]
[1778108528941,30.49,81255.15,2.9,-0.53505,0.00017,31.04426]
[1778108530003,30.49,81255.89,2.9,-0.53493,0.00017,31.04538]
[1778108535459,30.49,81255.47,2.9,-0.53501,0.00017,31.0447]
[1778108539774,30.48,81255.98,2.9,-0.53493,0.00017,31.04543]
[1778108539856,30.48,81255.98,2.9,-0.53493,0.00017,31.04543]
[1778108540465,30.48,81264.74,2.9,-0.53347,0.00017,31.05858]
[1778108541165,30.48,81264.74,2.9,-0.53347,0.00017,31.05858]
[1778108541508,30.48,81264.74,2.9,-0.53347,0.00017,31.05858]
[1778108542659,30.48,81251.16,2.9,-0.53573,0.00017,31.038]
[1778108543486,30.48,81239.05,2.9,-0.53775,0.00017,31.01883]
[1778108544616,30.48,81239.05,2.9,-0.53775,0.00017,31.01883]
[1778108554563,30.49,81232.51,2.9,-0.53884,0.00017,31.00497]
[1778108554718,30.49,81232.51,2.9,-0.53884,0.00017,31.00497]
[1778108559599,30.49,81223.46,2.9,-0.54035,0.00017,30.98983]
[1778108561612,30.49,81231.25,2.9,-0.53905,0.00017,31.00291]
[1778108566650,30.49,81234.97,2.9,-0.53843,0.00017,31.00907]
[1778108571695,30.49,81232.67,2.9,-0.53881,0.00017,31.00531]
[1778108574710,30.49,81225.62,2.9,-0.53998,0.00017,30.99356]
[1778108579745,30.5,81225.82,2.9,-0.53994,0.00017,30.99391]
[1778108584780,30.5,81223.4,2.9,-0.54035,0.00017,30.98982]
[1778108589815,30.5,81226.38,2.9,-0.53985,0.00017,30.99486]
[1778108592836,30.5,81219.7,2.9,-0.54096,0.00017,30.98349]
[1778108597871,30.5,81221.04,2.9,-0.54074,0.00017,30.98578]
[1778108602199,30.5,81219.86,2.9,-0.54094,0.00017,30.98375]
[1778108602261,30.5,81219.86,5.3,-0.54094,0.00017,30.98375]
[1778108602327,30.5,81219.86,5.3,-0.54094,0.00017,30.98375]
[1778108602487,30.5,81219.86,5.3,-0.54094,0.00017,30.98375]
[1778108602626,30.5,81219.86,5.3,-0.54094,0.00017,30.98375]
[1778108602627,30.5,81219.86,5.3,-0.54094,0.00017,30.98375]
[1778108602678,30.49,81216.98,5.3,-0.54142,0.00017,30.97877]
[1778108603206,30.49,81216.98,5.3,-0.54142,0.00017,30.97877]
[1778108603541,30.49,81216.98,5.3,-0.54142,0.00017,30.97877]
[1778108603705,30.49,81132.49,5.3,-0.55548,0.00017,30.81304]
[1778108604387,30.49,81132.49,5.3,-0.55548,0.00017,30.81304]
[1778108604499,30.49,81132.49,5.3,-0.55548,0.00017,30.81304]
[1778108604594,30.49,81089.18,5.3,-0.56267,0.00017,30.71329]
[1778108605108,30.49,81089.18,5.3,-0.56267,0.00017,30.71329]
[1778108605143,30.49,81089.18,5.3,-0.56267,0.00017,30.71329]
[1778108605311,30.49,81089.18,5.3,-0.56267,0.00017,30.71329]
[1778108605750,30.49,81089.18,5.3,-0.56267,0.00017,30.71329]
[1778108605400,30.5,81097.66,5.3,-0.56126,0.00017,30.73364]
[1778108606476,30.5,81097.66,5.3,-0.56126,0.00017,30.73364]
[1778108606504,30.5,81097.66,5.3,-0.56126,0.00017,30.73364]
[1778108606511,30.5,81116.1,5.3,-0.5582,0.00017,30.7765]
[1778108607141,30.5,81116.1,5.3,-0.5582,0.00017,30.7765]
[1778108607303,30.5,81116.1,5.3,-0.5582,0.00017,30.7765]
[1778108607441,30.5,81116.1,5.3,-0.5582,0.00017,30.7765]
[1778108607514,30.5,81121.01,5.3,-0.55738,0.00017,30.7876]
[1778108607806,30.5,81121.01,5.3,-0.55738,0.00017,30.7876]
[1778108607916,30.5,81121.01,5.3,-0.55738,0.00017,30.7876]
[1778108607967,30.5,81099.11,5.3,-0.56102,0.00017,30.73709]
[1778108608938,30.5,81099.11,5.3,-0.56102,0.00017,30.73709]
[1778108608974,30.5,81084.19,5.3,-0.56348,0.00017,30.70131]
[1778108610470,30.5,81082.57,5.3,-0.56374,0.00017,30.69744]
[1778108611622,30.5,81082.57,5.3,-0.56374,0.00017,30.69744]
[1778108611655,30.5,81074.83,5.3,-0.56503,0.00017,30.6751]
[1778108611995,30.5,81086.49,5.3,-0.5631,0.00017,30.70379]
[1778108612778,30.5,81086.49,5.3,-0.5631,0.00017,30.70379]
[1778108613688,30.5,81086.49,5.3,-0.5631,0.00017,30.70379]
[1778108613002,30.5,81096.24,5.3,-0.56149,0.00017,30.72722]
[1778108614167,30.5,81096.24,5.3,-0.56149,0.00017,30.72722]
[1778108614533,30.5,81096.24,5.3,-0.56149,0.00017,30.72722]
[1778108614680,30.5,81096.24,5.3,-0.56149,0.00017,30.72722]
[1778108614573,30.51,81093.4,5.3,-0.56195,0.00017,30.72053]
[1778108615222,30.51,81093.4,5.3,-0.56195,0.00017,30.72053]
[1778108615369,30.51,81093.4,5.3,-0.56195,0.00017,30.72053]
[1778108616831,30.51,81088.42,5.3,-0.56277,0.00017,30.70855]
[1778108617030,30.51,81080.83,5.3,-0.56403,0.00017,30.69008]
[1778108619783,30.51,81075.98,5.3,-0.56483,0.00017,30.67808]
[1778108620059,30.51,81072.28,5.3,-0.56544,0.00017,30.66885]
[1778108620067,30.51,81072.28,5.3,-0.56544,0.00017,30.66885]
[1778108620200,30.51,81066.93,5.3,-0.56633,0.00017,30.65538]
[1778108621576,30.51,81060.06,5.3,-0.56747,0.00017,30.63785]
[1778108621932,30.51,81060.06,5.3,-0.56747,0.00017,30.63785]
[1778108622037,30.51,81060.06,5.3,-0.56747,0.00017,30.63785]
[1778108622274,30.51,81060.06,5.3,-0.56747,0.00017,30.63785]
[1778108622637,30.51,81060.06,5.3,-0.56747,0.00017,30.63785]
[1778108622683,30.51,81043.16,5.3,-0.57026,0.00017,30.5937]
[1778108622903,30.51,81043.16,5.3,-0.57026,0.00017,30.5937]
[1778108623139,30.51,81043.16,5.3,-0.57026,0.00017,30.5937]
[1778108623287,30.51,81043.16,5.3,-0.57026,0.00017,30.5937]
[1778108623715,30.51,81029.14,5.3,-0.57258,0.00017,30.5559]
[1778108624224,30.51,81029.14,5.3,-0.57258,0.00017,30.5559]
[1778108624340,30.51,81029.14,5.3,-0.57258,0.00017,30.5559]
[1778108624466,30.51,81029.14,5.3,-0.57258,0.00017,30.5559]
[1778108624542,30.51,81015.58,5.3,-0.57482,0.00016,30.51841]
[1778108625658,30.51,81015.58,5.3,-0.57482,0.00016,30.51841]
[1778108625766,30.51,81006.93,5.3,-0.57624,0.00016,30.494]
[1778108628373,30.51,81006.8,5.3,-0.57625,0.00016,30.49387]
[1778108628625,30.51,81006.8,5.3,-0.57625,0.00016,30.49387]
[1778108628635,30.51,81006.8,5.3,-0.57625,0.00016,30.49387]
[1778108628649,30.52,81015.04,5.3,-0.57487,0.00016,30.51739]
[1778108629138,30.52,81032.23,5.3,-0.57203,0.00017,30.56491]
[1778108630525,30.52,81037.65,5.3,-0.57113,0.00017,30.57952]
[1778108631244,30.52,81037.65,5.3,-0.57113,0.00017,30.57952]
[1778108631600,30.52,81037.65,5.3,-0.57113,0.00017,30.57952]
[1778108631808,30.52,81036.92,5.3,-0.57125,0.00017,30.57757]
[1778108631912,30.52,81036.92,5.3,-0.57125,0.00017,30.57757]
[1778108632237,30.52,81036.92,5.3,-0.57125,0.00017,30.57757]
[1778108632602,30.52,81036.92,5.3,-0.57125,0.00017,30.57757]
[1778108632610,30.52,81016.19,5.3,-0.57467,0.00016,30.52076]
[1778108633589,30.52,81018.95,5.3,-0.57422,0.00016,30.52847]
[1778108634173,30.52,81026.91,5.3,-0.5729,0.00017,30.55044]
[1778108635890,30.52,81024.98,5.3,-0.57322,0.00016,30.54515]
[1778108637437,30.52,81023.14,5.3,-0.57353,0.00016,30.54009]
[1778108637474,30.52,81017.55,5.3,-0.57445,0.00016,30.5246]
[1778108638201,30.52,81024.49,5.3,-0.5733,0.00016,30.54383]
[1778108638938,30.52,81024.49,5.3,-0.5733,0.00016,30.54383]
[1778108640705,30.52,81027.67,5.3,-0.57278,0.00017,30.55256]
[1778108642133,30.52,81026.1,5.3,-0.57303,0.00017,30.54827]
[1778108642553,30.52,81026.1,5.3,-0.57303,0.00017,30.54827]
[1778108642654,30.52,81024.62,5.3,-0.57328,0.00016,30.54421]
[1778108643097,30.52,81024.62,5.3,-0.57328,0.00016,30.54421]
[1778108643106,30.52,81024.62,5.3,-0.57328,0.00016,30.54421]
[1778108643734,30.52,81025.82,5.3,-0.57308,0.00016,30.54752]
[1778108644001,30.52,81025.82,5.3,-0.57308,0.00016,30.54752]
[1778108644243,30.52,81032.15,5.3,-0.57203,0.00017,30.56479]
[1778108645343,30.52,81032.15,5.3,-0.57203,0.00017,30.56479]
[1778108645641,30.52,81032.15,5.3,-0.57203,0.00017,30.56479]
[1778108646270,30.52,81032.87,5.3,-0.57191,0.00017,30.56676]
[1778108647072,30.52,81033.9,5.3,-0.57174,0.00017,30.56955]
[1778108647264,30.52,81044.76,5.3,-0.56995,0.00017,30.5986]
[1778108651292,30.53,81052.55,5.3,-0.56866,0.00017,30.61912]
[1778108651901,30.53,81052.55,5.3,-0.56866,0.00017,30.61912]
[1778108655320,30.52,81060.46,5.3,-0.56735,0.00017,30.63951]
[1778108658461,30.52,81063.48,5.3,-0.56686,0.00017,30.64718]
[1778108659224,30.52,81066.97,5.3,-0.56628,0.00017,30.656]
[1778108659348,30.52,81067.41,5.3,-0.56621,0.00017,30.65711]
[1778108659887,30.52,81067.41,5.3,-0.56621,0.00017,30.65711]
[1778108659998,30.52,81067.41,5.3,-0.56621,0.00017,30.65711]
[1778108660355,30.52,81073.23,5.3,-0.56525,0.00017,30.6717]
[1778108660964,30.52,81073.23,5.3,-0.56525,0.00017,30.6717]
[1778108661149,30.52,81073.23,5.3,-0.56525,0.00017,30.6717]
[1778108661806,30.52,81079.17,5.3,-0.56427,0.00017,30.68638]
[1778108663241,30.52,81082.22,5.3,-0.56377,0.00017,30.69387]
[1778108663471,30.52,81082.22,5.3,-0.56377,0.00017,30.69387]
[1778108663565,30.52,81083.27,5.3,-0.5636,0.00017,30.69641]
[1778108664539,30.52,81075.6,5.3,-0.56487,0.00017,30.67746]
[1778108667627,30.51,81076.29,5.3,-0.56476,0.00017,30.67911]
[1778108668857,30.51,81076.61,5.3,-0.56471,0.00017,30.67987]
[1778108668925,30.51,81076.61,5.3,-0.56471,0.00017,30.67987]
[1778108669085,30.51,81076.84,5.3,-0.56467,0.00017,30.68041]
[1778108669125,30.51,81076.84,5.3,-0.56467,0.00017,30.68041]
[1778108669361,30.51,81076.84,5.3,-0.56467,0.00017,30.68041]
[1778108669758,30.51,81076.84,5.3,-0.56467,0.00017,30.68041]
[1778108669843,30.51,81056.48,5.3,-0.56805,0.00017,30.62881]
[1778108670427,30.51,81051.09,5.3,-0.56894,0.00017,30.61479]
[1778108672443,30.51,81061.99,5.3,-0.56714,0.00017,30.63969]
[1778108677775,30.51,81064.43,5.3,-0.56675,0.00017,30.64582]
[1778108678485,30.51,81056.44,5.3,-0.56807,0.00017,30.62527]
[1778108678965,30.51,81056.44,5.3,-0.56807,0.00017,30.62527]
[1778108679018,30.51,81056.44,5.3,-0.56807,0.00017,30.62527]
[1778108680664,30.51,81062.53,5.3,-0.56707,0.00017,30.6409]
[1778108681052,30.51,81062.53,5.3,-0.56707,0.00017,30.6409]
[1778108681506,30.51,81072.57,5.3,-0.56541,0.00017,30.66627]
[1778108683920,30.5,81074.39,5.3,-0.56511,0.00017,30.67077]
[1778108684527,30.5,81080.85,5.3,-0.56404,0.00017,30.68675]
[1778108687032,30.5,81078.68,5.3,-0.56441,0.00017,30.68134]
[1778108687103,30.5,81078.68,5.3,-0.56441,0.00017,30.68134]
[1778108687489,30.5,81078.68,5.3,-0.56441,0.00017,30.68134]
[1778108687624,30.5,81078.68,5.3,-0.56441,0.00017,30.68134]
[1778108687704,30.5,81078.68,5.3,-0.56441,0.00017,30.68134]
[1778108687804,30.5,81083.8,5.3,-0.56356,0.00017,30.69386]
[1778108688187,30.5,81083.8,5.3,-0.56356,0.00017,30.69386]
[1778108688274,30.5,81083.8,5.3,-0.56356,0.00017,30.69386]
[1778108688559,30.5,81089.12,5.3,-0.56268,0.00017,30.7068]
[1778108689975,30.5,81089.79,5.3,-0.56257,0.00017,30.70838]
[1778108693473,30.49,81092.3,5.3,-0.56217,0.00017,30.71431]
[1778108693481,30.49,81092.3,5.3,-0.56217,0.00017,30.71431]
[1778108693734,30.49,81092.3,5.3,-0.56217,0.00017,30.71431]
[1778108693889,30.49,81088.83,5.3,-0.56274,0.00017,30.70591]
[1778108694605,30.49,81078.45,5.3,-0.56447,0.00017,30.68051]
[1778108695298,30.49,81078.45,5.3,-0.56447,0.00017,30.68051]
[1778108695976,30.49,81080.15,5.3,-0.56418,0.00017,30.6847]
[1778108696310,30.49,81080.15,5.3,-0.56418,0.00017,30.6847]
[1778108696619,30.49,81088.51,5.3,-0.5628,0.00017,30.70513]
[1778108699106,30.49,81091.82,5.3,-0.56225,0.00017,30.71316]
[1778108700131,30.49,81091.93,5.3,-0.56223,0.00017,30.71344]
[1778108701189,30.5,81095.06,5.3,-0.56171,0.00017,30.72095]
[1778108705394,30.5,81103.37,5.3,-0.56032,0.00017,30.74069]
[1778108706965,30.5,81110.28,5.3,-0.55917,0.00017,30.75677]
[1778108707965,30.5,81111.25,5.3,-0.55901,0.00017,30.75903]
[1778108708113,30.5,81111.25,5.3,-0.55901,0.00017,30.75903]
[1778108708852,30.5,81123.16,5.3,-0.55703,0.00017,30.78607]
[1778108712633,30.5,81123.82,5.3,-0.55692,0.00017,30.78754]
[1778108712732,30.5,81115.71,5.3,-0.55826,0.00017,30.76926]
[1778108713726,30.5,81115.71,5.3,-0.55826,0.00017,30.76926]
[1778108713825,30.5,81106.11,5.3,-0.55986,0.00017,30.74718]
[1778108715278,30.5,81105.16,5.3,-0.56001,0.00017,30.74496]
[1778108720787,30.51,81106.62,5.3,-0.55976,0.00017,30.74846]
[1778108725822,30.51,81106.75,5.3,-0.55974,0.00017,30.74884]
[1778108725911,30.51,81106.75,5.3,-0.55974,0.00017,30.74884]
[1778108731864,30.51,81105.26,5.3,-0.55998,0.00017,30.74224]
[1778108735892,30.52,81113.85,5.3,-0.55855,0.00017,30.76213]
[1778108735917,30.52,81113.85,5.3,-0.55855,0.00017,30.76213]
[1778108741934,30.52,81113.19,5.3,-0.55864,0.00017,30.76079]
[1778108746970,30.53,81113.04,5.3,-0.55866,0.00017,30.76057]
[1778108752005,30.53,81105.89,5.3,-0.55983,0.00017,30.74421]
[1778108755078,30.53,81105.6,5.3,-0.55988,0.00017,30.74357]
[1778108756838,30.53,81104.09,5.3,-0.56013,0.00017,30.74008]
[1778108756870,30.53,81096.55,5.3,-0.56137,0.00017,30.72237]
[1778108757422,30.53,81096.55,5.3,-0.56137,0.00017,30.72237]
[1778108759054,30.54,81104.93,5.3,-0.55998,0.00017,30.7421]
[1778108761426,30.54,81104.92,5.3,-0.55998,0.00017,30.74209]
[1778108761428,30.54,81104.92,5.3,-0.55998,0.00017,30.74209]
[1778108762734,30.54,81104.33,5.3,-0.56008,0.00017,30.74074]
[1778108762835,30.54,81097.44,5.3,-0.56122,0.00017,30.72455]
[1778108767307,30.54,81097.62,5.3,-0.56119,0.00017,30.72502]
[1778108767528,30.54,81097.62,5.3,-0.56119,0.00017,30.72502]
[1778108768348,30.54,81097.22,5.3,-0.56125,0.00017,30.72408]
[1778108768436,30.54,81084.55,5.3,-0.56335,0.00017,30.69363]
[1778108770242,30.54,81080.15,5.3,-0.56408,0.00017,30.68286]
[1778108771138,30.54,81088.05,5.3,-0.56277,0.00017,30.70212]
[1778108772980,30.54,81089.12,5.3,-0.56259,0.00017,30.7047]
[1778108774370,30.54,81093.84,5.3,-0.56181,0.00017,30.71603]
[1778108777024,30.54,81091.66,5.3,-0.56217,0.00017,30.71084]
[1778108777374,30.54,81091.66,5.3,-0.56217,0.00017,30.71084]
[1778108778284,30.54,81094.6,5.3,-0.56168,0.00017,30.71787]
[1778108778285,30.54,81094.6,5.3,-0.56168,0.00017,30.71787]
[1778108778326,30.54,81102.23,5.3,-0.56042,0.00017,30.73592]
[1778108781943,30.54,81103.85,5.3,-0.56015,0.00017,30.73973]
[1778108783227,30.54,81110.16,5.3,-0.5591,0.00017,30.7544]
[1778108788262,30.55,81110.87,5.3,-0.55897,0.00017,30.75614]
[1778108793282,30.55,81113.37,5.3,-0.55856,0.00017,30.7587]
[1778108798332,30.55,81103.94,5.3,-0.56011,0.00017,30.73706]
[1778108803367,30.56,81106.16,5.3,-0.55973,0.00017,30.74231]
[1778108803985,30.56,81106.16,5.3,-0.55973,0.00017,30.74231]
[1778108806478,30.56,81105.47,5.3,-0.55984,0.00017,30.74074]
[1778108808117,30.56,81100.33,5.3,-0.56069,0.00017,30.72877]
[1778108813438,30.56,81101.9,5.3,-0.56043,0.00017,30.73253]
[1778108818473,30.57,81099.47,5.3,-0.56082,0.00017,30.72689]
[1778108820483,30.57,81100.76,5.3,-0.56061,0.00017,30.72994]
[1778108820576,30.57,81100.76,5.3,-0.56061,0.00017,30.72994]
[1778108820624,30.57,81100.76,5.3,-0.56061,0.00017,30.72994]
[1778108821510,30.57,81100.04,5.3,-0.56073,0.00017,30.72826]
[1778108821633,30.57,81100.04,5.3,-0.56073,0.00017,30.72826]
[1778108821705,30.57,81092.53,5.3,-0.56197,0.00017,30.71047]
[1778108823373,30.57,81089.02,5.3,-0.56255,0.00017,30.70206]
[1778108823508,30.57,81095.41,5.3,-0.56149,0.00017,30.71734]
[1778108824515,30.57,81103.65,5.3,-0.56013,0.00017,30.73674]
[1778108829550,30.57,81107.85,5.3,-0.55942,0.00017,30.74658]
[1778108831023,30.57,81110.56,5.3,-0.55897,0.00017,30.75284]
[1778108831118,30.57,81110.56,5.3,-0.55897,0.00017,30.75284]
[1778108832171,30.57,81114.35,5.3,-0.55834,0.00017,30.76151]
[1778108835787,30.58,81112.86,5.3,-0.55858,0.00017,30.7582]
[1778108836123,30.58,81114.73,5.3,-0.55827,0.00017,30.76248]
[1778108836599,30.58,81121.88,5.3,-0.55708,0.00017,30.77861]
[1778108841635,30.58,81122.71,5.3,-0.55695,0.00017,30.78044]
[1778108846669,30.58,81124.66,5.3,-0.55663,0.00017,30.78475]
[1778108847038,30.58,81124.66,5.3,-0.55663,0.00017,30.78475]
[1778108847483,30.58,81124.66,5.3,-0.55663,0.00017,30.78475]
[1778108847676,30.58,81129.12,5.3,-0.55589,0.00017,30.79459]
[1778108848084,30.58,81129.12,5.3,-0.55589,0.00017,30.79459]
[1778108848683,30.58,81133.41,5.3,-0.55518,0.00017,30.80396]
[1778108852660,30.57,81135.32,5.3,-0.55487,0.00017,30.80482]
[1778108853663,30.57,81135.28,5.3,-0.55488,0.00017,30.80473]
[1778108858756,30.57,81135.27,5.3,-0.55489,0.00017,30.80464]
[1778108860776,30.57,81135.05,5.3,-0.55492,0.00017,30.80416]
[1778108860799,30.57,81134.96,5.3,-0.55494,0.00017,30.80395]
[1778108864866,30.57,81132.01,5.3,-0.55543,0.00017,30.79751]
[1778108864952,30.57,81132.01,5.3,-0.55543,0.00017,30.79751]
[1778108865806,30.57,81136.39,5.3,-0.55471,0.00017,30.807]
[1778108866223,30.57,81136.39,5.3,-0.55471,0.00017,30.807]
[1778108866813,30.57,81144.29,5.3,-0.5534,0.00017,30.82387]
[1778108869836,30.57,81146.02,5.3,-0.55311,0.00017,30.82749]
[1778108871469,30.57,81146.08,5.3,-0.5531,0.00017,30.82761]
[1778108871944,30.57,81146.08,5.3,-0.5531,0.00017,30.82761]
[1778108874872,30.56,81156.64,5.3,-0.55135,0.00017,30.84954]
[1778108877301,30.56,81159.83,5.3,-0.55082,0.00017,30.85605]
[1778108879202,30.56,81159.81,5.3,-0.55083,0.00017,30.85601]
[1778108879907,30.56,81172.93,5.3,-0.54865,0.00017,30.88225]
[1778108880271,30.56,81172.93,5.3,-0.54865,0.00017,30.88225]
[1778108880722,30.56,81172.93,5.3,-0.54865,0.00017,30.88225]
[1778108880732,30.56,81172.93,5.3,-0.54865,0.00017,30.88225]
[1778108880915,30.56,81179.72,5.3,-0.54752,0.00017,30.89546]
[1778108882928,30.56,81185.28,5.3,-0.5466,0.00017,30.90608]
[1778108887135,30.56,81188.75,5.3,-0.54602,0.00017,30.91261]
[1778108887963,30.56,81191.6,5.3,-0.54555,0.00017,30.91796]
[1778108891458,30.56,81192.38,5.3,-0.54542,0.00017,30.91943]
[1778108897027,30.57,81195.82,5.3,-0.54484,0.00017,30.92585]
[1778108898228,30.57,81196.74,5.3,-0.54469,0.00017,30.92755]
[1778108902062,30.57,81202.97,5.3,-0.54365,0.00017,30.93891]
[1778108907097,30.57,81203.26,5.3,-0.5436,0.00017,30.93945]
[1778108908375,30.57,81203.26,5.3,-0.5436,0.00017,30.93945]
[1778108908440,30.57,81203.26,5.3,-0.5436,0.00017,30.93945]
[1778108908520,30.57,81203.26,5.3,-0.5436,0.00017,30.93945]
[1778108908594,30.57,81203.26,5.3,-0.5436,0.00017,30.93945]
[1778108908623,30.57,81203.26,5.3,-0.5436,0.00017,30.93945]
[1778108908640,30.57,81203.26,5.3,-0.5436,0.00017,30.93945]
[1778108908651,30.57,81203.26,5.3,-0.5436,0.00017,30.93945]
[1778108909112,30.57,81197.31,5.3,-0.54458,0.00017,30.92865]
[1778108914147,30.57,81201.92,5.3,-0.54382,0.00017,30.93384]
[1778108915363,30.57,81201.92,5.3,-0.54382,0.00017,30.93384]
[1778108919402,30.57,81204.97,5.3,-0.54331,0.00017,30.93935]
[1778108919663,30.57,81204.97,5.3,-0.54331,0.00017,30.93935]
[1778108922850,30.58,81203.24,5.3,-0.5436,0.00017,30.93626]
[1778108928509,30.58,81204.97,5.3,-0.54331,0.00017,30.9394]
[1778108928636,30.58,81204.97,5.3,-0.54331,0.00017,30.9394]
[1778108928662,30.58,81204.97,5.3,-0.54331,0.00017,30.9394]
[1778108928733,30.58,81204.97,5.3,-0.54331,0.00017,30.9394]
[1778108928748,30.58,81204.97,5.3,-0.54331,0.00017,30.9394]
[1778108928835,30.58,81204.65,5.3,-0.54336,0.00017,30.93883]
[1778108929222,30.58,81204.65,5.3,-0.54336,0.00017,30.93883]
[1778108929225,30.58,81204.65,5.3,-0.54336,0.00017,30.93883]
[1778108929253,30.58,81196.74,5.3,-0.54467,0.00017,30.92448]
[1778108930225,30.58,81196.74,5.3,-0.54467,0.00017,30.92448]
[1778108934245,30.58,81195.45,5.3,-0.54488,0.00017,30.92214]
[1778108934293,30.58,81195.45,5.3,-0.54488,0.00017,30.92214]
[1778108934303,30.58,81195.45,5.3,-0.54488,0.00017,30.92214]
[1778108934764,30.58,81195.45,5.3,-0.54488,0.00017,30.92214]
[1778108934843,30.58,81195.24,5.3,-0.54492,0.00017,30.92177]
[1778108935295,30.58,81180.22,5.3,-0.54741,0.00017,30.89348]
[1778108936484,30.58,81180.22,5.3,-0.54741,0.00017,30.89348]
[1778108937096,30.58,81180.22,5.3,-0.54741,0.00017,30.89348]
[1778108936574,30.58,81179.55,5.3,-0.54752,0.00017,30.89221]
[1778108937773,30.58,81179.55,5.3,-0.54752,0.00017,30.89221]
[1778108937874,30.58,81185.31,5.3,-0.54656,0.00017,30.90324]
[1778108940704,30.58,81188.91,5.3,-0.54596,0.00017,30.91005]
[1778108940801,30.59,81189.38,5.3,-0.54588,0.00017,30.91094]
[1778108946372,30.59,81187.92,5.3,-0.54612,0.00017,30.90827]
[1778108948255,30.59,81187.0,5.3,-0.54627,0.00017,30.90654]
[1778108948621,30.59,81187.0,5.3,-0.54627,0.00017,30.90654]
[1778108948701,30.59,81187.85,5.3,-0.54613,0.00017,30.90816]
[1778108949393,30.59,81194.32,5.3,-0.54505,0.00017,30.92023]
[1778108952416,30.59,81201.22,5.3,-0.5439,0.00017,30.93287]
[1778108954615,30.59,81202.34,5.3,-0.54372,0.00017,30.93489]
[1778108956715,30.59,81202.99,5.3,-0.54361,0.00017,30.93607]
[1778108956717,30.59,81202.99,5.3,-0.54361,0.00017,30.93607]
[1778108962489,30.59,81207.21,5.3,-0.5429,0.00017,30.94365]
[1778108964426,30.59,81206.62,5.3,-0.543,0.00017,30.9426]
[1778108969538,30.6,81202.85,5.3,-0.54363,0.00017,30.93586]
[1778108974149,30.6,81205.05,5.3,-0.54326,0.00017,30.93658]
[1778108979165,30.6,81208.36,5.3,-0.54271,0.00017,30.94248]
[1778108980187,30.6,81209.17,5.3,-0.54258,0.00017,30.94391]
[1778108982373,30.6,81212.63,5.3,-0.54201,0.00017,30.94999]
[1778108987664,30.59,81207.63,5.3,-0.54284,0.00017,30.94116]
[1778108992699,30.59,81209.26,5.3,-0.54257,0.00017,30.94404]
[1778108995624,30.59,81207.96,5.3,-0.54279,0.00017,30.94173]
[1778108996001,30.59,81207.96,5.3,-0.54279,0.00017,30.94173]
[1778108998634,30.59,81202.93,5.3,-0.54362,0.00017,30.93273]
[1778108998706,30.59,81202.93,5.3,-0.54362,0.00017,30.93273]
[1778108998853,30.59,81202.93,5.3,-0.54362,0.00017,30.93273]
[1778108999751,30.59,81191.68,5.3,-0.54549,0.00017,30.91213]
[1778109004787,30.59,81189.36,5.3,-0.54588,0.00017,30.90781]
[1778109009190,30.6,81188.9,5.3,-0.54595,0.00017,30.90697]
[1778109012707,30.6,81190.9,5.3,-0.54562,0.00017,30.91073]
[1778109016771,30.6,81196.67,5.3,-0.54465,0.00017,30.92142]
[1778109021908,30.6,81204.9,5.3,-0.54329,0.00017,30.93634]
[1778109026943,30.6,81204.42,5.3,-0.54337,0.00017,30.93548]
[1778109028316,30.6,81206.12,5.3,-0.54308,0.00017,30.93852]
[1778109031479,30.6,81208.27,5.3,-0.54273,0.00017,30.94233]
[1778109031499,30.6,81208.27,5.3,-0.54273,0.00017,30.94233]
[1778109032422,30.6,81210.53,5.3,-0.54236,0.00017,30.94309]
[1778109034866,30.6,81214.64,5.3,-0.54168,0.00017,30.95027]
[1778109035167,30.6,81222.2,5.3,-0.54042,0.00017,30.96326]
[1778109036008,30.6,81235.87,5.3,-0.53815,0.00017,30.98596]
[1778109036224,30.6,81235.87,5.3,-0.53815,0.00017,30.98596]
[1778109039027,30.6,81235.12,5.3,-0.53827,0.00017,30.98474]
[1778109040350,30.6,81234.91,5.3,-0.5383,0.00017,30.9844]
[1778109040383,30.6,81234.91,5.3,-0.5383,0.00017,30.9844]
[1778109040653,30.6,81234.91,5.3,-0.5383,0.00017,30.9844]
[1778109043333,30.6,81243.64,5.3,-0.53685,0.00017,30.99844]
[1778109043515,30.6,81243.64,5.3,-0.53685,0.00017,30.99844]
[1778109043531,30.6,81243.64,5.3,-0.53685,0.00017,30.99844]
[1778109044146,30.6,81243.75,5.3,-0.53683,0.00017,30.99862]
[1778109045044,30.6,81243.75,5.3,-0.53683,0.00017,30.99862]
[1778109050104,30.6,81245.46,5.3,-0.53655,0.00017,31.00131]
[1778109052118,30.6,81251.62,5.3,-0.53552,0.00017,31.01089]
[1778109057153,30.6,81253.06,5.3,-0.53528,0.00017,31.01312]
[1778109062189,30.6,81252.3,5.3,-0.53541,0.00017,31.01197]
[1778109062357,30.6,81252.3,5.3,-0.53541,0.00017,31.01197]
[1778109068231,30.6,81248.24,5.3,-0.53608,0.00017,31.00573]
[1778109073267,30.61,81248.55,5.3,-0.53602,0.00017,31.00624]
[1778109076163,30.61,81248.55,5.3,-0.53602,0.00017,31.00624]
[1778109080316,30.61,81254.66,5.3,-0.535,0.00017,31.0157]
[1778109085352,30.62,81254.51,5.3,-0.53501,0.00017,31.01551]
[1778109091393,30.62,81255.25,5.3,-0.53489,0.00017,31.01345]
[1778109095906,30.62,81255.65,5.3,-0.53482,0.00017,31.01408]
[1778109096173,30.62,81258.33,5.3,-0.53437,0.00017,31.01813]
[1778109097049,30.62,81264.1,5.3,-0.53342,0.00017,31.02669]
[1778109099795,30.62,81267.21,5.3,-0.5329,0.00017,31.0312]
[1778109101633,30.62,81272.01,5.3,-0.53211,0.00017,31.03809]
[1778109101929,30.62,81272.01,5.3,-0.53211,0.00017,31.03809]
[1778109103247,30.61,81273.37,5.3,-0.53188,0.00017,31.04002]
[1778109103905,30.61,81278.96,5.3,-0.53095,0.00017,31.04788]
[1778109104014,30.61,81278.96,5.3,-0.53095,0.00017,31.04788]
[1778109107505,30.61,81285.29,5.3,-0.52991,0.00017,31.05653]
[1778109113547,30.6,81290.96,5.3,-0.52897,0.00017,31.06409]
[1778109118582,30.6,81290.65,5.3,-0.52902,0.00017,31.06368]
[1778109121209,30.6,81288.95,5.3,-0.52931,0.00017,31.06142]
[1778109121362,30.6,81287.66,5.3,-0.52952,0.00017,31.05969]
[1778109121561,30.6,81287.66,5.3,-0.52952,0.00017,31.05969]
[1778109122395,30.6,81285.31,5.3,-0.52991,0.00017,31.05651]
[1778109127645,30.6,81282.48,5.3,-0.53038,0.00017,31.05266]
[1778109130511,30.61,81283.37,5.3,-0.53023,0.00017,31.05389]
[1778109134515,30.61,81282.14,5.3,-0.53043,0.00017,31.05222]
[1778109142073,30.61,81282.21,5.3,-0.53042,0.00017,31.05233]
[1778109142282,30.61,81282.21,5.3,-0.53042,0.00017,31.05233]
[1778109143759,30.61,81274.58,5.3,-0.53169,0.00017,31.04172]
[1778109147697,30.61,81273.49,5.3,-0.53187,0.00017,31.04016]
[1778109147702,30.61,81273.49,5.3,-0.53187,0.00017,31.04016]
[1778109147906,30.61,81273.49,5.3,-0.53187,0.00017,31.04016]
[1778109148794,30.61,81262.15,5.3,-0.53376,0.00017,31.02368]
[1778109153829,30.6,81261.7,5.3,-0.53385,0.00017,31.01974]
[1778109156702,30.6,81262.23,5.3,-0.53376,0.00017,31.02051]
[1778109163900,30.59,81260.17,5.3,-0.53411,0.00017,31.01737]
[1778109171956,30.59,81261.15,5.3,-0.53396,0.00017,31.01875]
[1778109176607,30.59,81261.15,5.3,-0.53396,0.00017,31.01875]
[1778109176991,30.58,81261.08,5.3,-0.53398,0.00017,31.01859]
[1778109180016,30.58,81253.82,5.3,-0.5352,0.00017,31.0076]
[1778109181001,30.58,81253.82,5.3,-0.5352,0.00017,31.0076]
[1778109181021,30.58,81254.84,5.3,-0.53503,0.00017,31.00915]
[1778109182469,30.58,81259.96,5.3,-0.53418,0.00017,31.01688]
[1778109186056,30.57,81269.47,5.3,-0.5326,0.00017,31.03084]
[1778109191091,30.57,81270.29,5.3,-0.53246,0.00017,31.03199]
[1778109192098,30.57,81263.98,5.3,-0.53352,0.00017,31.02278]
[1778109197133,30.57,81260.02,5.3,-0.53418,0.00017,31.01688]
[1778109199771,30.57,81259.86,5.3,-0.53421,0.00017,31.01664]
[1778109200310,30.57,81255.64,5.3,-0.53491,0.00017,31.01025]
[1778109202447,30.56,81252.82,5.3,-0.53538,0.00017,31.00592]
[1778109202790,30.56,81252.82,5.3,-0.53538,0.00017,31.00592]
[1778109203175,30.56,81249.61,5.3,-0.53592,0.00017,31.00096]
[1778109205519,30.56,81249.59,5.3,-0.53593,0.00017,31.0009]
[1778109205557,30.56,81249.59,5.3,-0.53593,0.00017,31.0009]
[1778109205801,30.56,81249.59,5.3,-0.53593,0.00017,31.0009]
[1778109206196,30.56,81255.05,5.3,-0.53502,0.00017,31.0093]
[1778109211231,30.56,81255.69,5.3,-0.53492,0.00017,31.00699]
[1778109217115,30.55,81257.27,5.3,-0.53466,0.00017,31.00935]
[1778109222308,30.54,81256.59,5.3,-0.53479,0.00017,31.00823]
[1778109227343,30.54,81255.53,5.3,-0.53498,0.00017,31.00655]
[1778109228275,30.54,81255.53,5.3,-0.53498,0.00017,31.00655]
[1778109228352,30.54,81254.5,5.3,-0.53515,0.00017,31.00497]
[1778109233385,30.53,81251.58,5.3,-0.53565,0.00017,31.00042]
[1778109233860,30.53,81251.58,5.3,-0.53565,0.00017,31.00042]
[1778109234392,30.53,81254.28,5.3,-0.5352,0.00017,31.00457]
[1778109240307,30.53,81254.12,5.3,-0.53523,0.00017,31.00431]
[1778109240359,30.52,81254.12,5.3,-0.53523,0.00017,31.00426]
[1778109244095,30.52,81253.3,5.3,-0.53537,0.00017,31.00298]
[1778109244194,30.52,81253.3,5.3,-0.53537,0.00017,31.00297]
[1778109249497,30.52,81253.79,5.3,-0.5353,0.00017,31.00365]
[1778109254532,30.51,81255.8,5.3,-0.53497,0.00017,31.00668]
[1778109258887,30.51,81255.8,5.3,-0.53497,0.00017,31.00668]
[1778109258917,30.51,81254.53,5.3,-0.53519,0.00017,31.00469]
[1778109262588,30.5,81248.74,5.3,-0.53617,0.00017,30.99568]
[1778109267687,30.5,81245.9,5.3,-0.53665,0.00017,30.99118]
[1778109270375,30.5,81245.34,5.3,-0.53674,0.00017,30.99028]
[1778109270387,30.5,81245.34,5.3,-0.53674,0.00017,30.99028]
[1778109270378,30.5,81244.56,5.3,-0.53688,0.00017,30.98902]
[1778109270645,30.5,81234.73,5.3,-0.53852,0.00017,30.97316]
[1778109271861,30.5,81228.38,5.3,-0.53958,0.00017,30.9594]
[1778109272699,30.5,81228.38,5.3,-0.53958,0.00017,30.9594]
[1778109276172,30.5,81228.13,5.3,-0.53962,0.00017,30.959]
[1778109276175,30.5,81228.13,5.3,-0.53962,0.00017,30.959]
[1778109276189,30.5,81228.13,5.3,-0.53962,0.00017,30.959]
[1778109279635,30.5,81230.62,5.3,-0.5392,0.00017,30.96318]
[1778109285291,30.5,81231.36,5.3,-0.53907,0.00017,30.96444]
[1778109290785,30.51,81227.73,5.3,-0.53967,0.00017,30.95844]
[1778109296080,30.51,81230.39,5.3,-0.53922,0.00017,30.96291]
[1778109302869,30.51,81228.73,5.3,-0.53949,0.00017,30.9602]
[1778109304672,30.51,81228.73,5.3,-0.53949,0.00017,30.9602]
[1778109304690,30.51,81228.73,5.3,-0.53949,0.00017,30.9602]
[1778109304704,30.51,81228.73,5.3,-0.53949,0.00017,30.9602]
[1778109304793,30.51,81228.73,5.3,-0.53949,0.00017,30.9602]
[1778109304846,30.51,81228.73,5.3,-0.53949,0.00017,30.9602]
[1778109304920,30.51,81228.73,5.3,-0.53949,0.00017,30.9602]
[1778109304939,30.51,81228.73,5.3,-0.53949,0.00017,30.9602]
[1778109305100,30.51,81232.1,5.3,-0.53893,0.00017,30.96582]
[1778109305711,30.51,81232.1,5.3,-0.53893,0.00017,30.96582]
[1778109305748,30.51,81232.1,5.3,-0.53893,0.00017,30.96582]
[1778109305891,30.51,81246.48,5.3,-0.53653,0.00017,30.98903]
[1778109307225,30.51,81246.48,5.3,-0.53653,0.00017,30.98903]
[1778109307322,30.51,81252.5,5.3,-0.53553,0.00017,30.99841]
[1778109308912,30.51,81259.89,5.3,-0.5343,0.00017,31.00964]
[1778109309675,30.51,81259.89,5.3,-0.5343,0.00017,31.00964]
[1778109314954,30.5,81257.27,5.3,-0.53474,0.00017,31.00561]
[1778109317975,30.5,81263.9,5.3,-0.53364,0.00017,31.01553]
[1778109320572,30.5,81262.73,5.3,-0.53384,0.00017,31.01376]
[1778109327038,30.49,81263.29,5.3,-0.53376,0.00017,31.01452]
[1778109332073,30.49,81263.7,5.3,-0.5337,0.00017,31.01185]
[1778109337108,30.48,81267.58,5.3,-0.53306,0.00017,31.01752]
[1778109342531,30.48,81263.75,5.3,-0.53371,0.00017,31.01183]
[1778109348185,30.47,81264.72,5.3,-0.53355,0.00017,31.01322]
[1778109353220,30.47,81264.34,5.3,-0.53362,0.00017,31.01261]
[1778109358256,30.46,81264.56,5.3,-0.53359,0.00017,31.0129]
[1778109363290,30.46,81264.54,5.3,-0.5336,0.00017,31.01283]
[1778109368325,30.45,81264.55,5.3,-0.53361,0.00017,31.0128]
[1778109373096,30.45,81265.23,5.3,-0.5335,0.00017,31.01378]
[1778109373273,30.45,81265.23,5.3,-0.5335,0.00017,31.01378]
[1778109373319,30.45,81265.23,5.3,-0.5335,0.00017,31.01378]
[1778109373426,30.45,81265.23,5.3,-0.5335,0.00017,31.01378]
[1778109373499,30.45,81257.24,5.3,-0.53484,0.00017,31.00177]
[1778109373681,30.45,81257.24,5.3,-0.53484,0.00017,31.00177]
[1778109374368,30.45,81235.78,5.3,-0.53843,0.00017,30.96783]
[1778109375515,30.45,81235.78,5.3,-0.53843,0.00017,30.96783]
[1778109375734,30.45,81233.81,5.3,-0.53876,0.00017,30.96458]
[1778109376382,30.45,81234.74,5.3,-0.5386,0.00017,30.9661]
[1778109381437,30.45,81234.3,5.3,-0.53868,0.00017,30.96535]
[1778109382507,30.44,81234.31,5.3,-0.53868,0.00017,30.96536]
[1778109384746,30.44,81232.5,5.3,-0.53898,0.00017,30.96238]
[1778109386241,30.45,81232.92,5.3,-0.53891,0.00017,30.96308]
[1778109386246,30.45,81232.92,5.3,-0.53891,0.00017,30.96308]
[1778109390480,30.45,81226.17,5.3,-0.54004,0.00017,30.95182]
[1778109390679,30.45,81226.17,5.3,-0.54004,0.00017,30.95182]
[1778109397529,30.45,81227.35,5.3,-0.53984,0.00017,30.95061]
[1778109402564,30.45,81226.62,5.3,-0.53996,0.00017,30.9494]
[1778109408606,30.45,81225.91,5.3,-0.54008,0.00017,30.94821]
[1778109413642,30.45,81223.55,5.3,-0.54047,0.00017,30.94421]
[1778109416300,30.45,81221.37,5.3,-0.54083,0.00017,30.94048]
[1778109417671,30.45,81227.56,5.3,-0.5398,0.00017,30.95101]
[1778109421134,30.45,81227.35,5.3,-0.53983,0.00017,30.95066]
[1778109426734,30.46,81221.29,5.3,-0.54084,0.00017,30.94036]
[1778109431769,30.45,81222.12,5.3,-0.54071,0.00017,30.94178]
[1778109439825,30.46,81221.38,5.3,-0.54083,0.00017,30.94051]
[1778109444860,30.46,81222.81,5.3,-0.54059,0.00017,30.94296]
[1778109446208,30.46,81222.81,5.3,-0.54059,0.00017,30.94296]
[1778109446366,30.46,81222.81,5.3,-0.54059,0.00017,30.94296]
[1778109447096,30.46,81225.33,5.3,-0.54017,0.00017,30.94725]
[1778109447184,30.46,81230.99,5.3,-0.53922,0.00017,30.95677]
[1778109447881,30.46,81224.92,5.3,-0.54024,0.00017,30.94657]
[1778109450901,30.46,81222.33,5.3,-0.54067,0.00017,30.94215]
[1778109456944,30.46,81220.28,5.3,-0.54102,0.00017,30.9354]
[1778109461979,30.46,81223.23,5.3,-0.54052,0.00017,30.94047]
[1778109462813,30.46,81223.23,5.3,-0.54052,0.00017,30.94047]
[1778109468021,30.46,81228.36,5.3,-0.53966,0.00017,30.94918]
[1778109473056,30.46,81223.4,5.3,-0.54049,0.00017,30.9408]
[1778109473669,30.46,81223.4,5.3,-0.54049,0.00017,30.9408]
[1778109479098,30.46,81226.29,5.3,-0.54,0.00017,30.94573]
[1778109480344,30.46,81226.29,5.3,-0.54,0.00017,30.94573]
[1778109485141,30.46,81232.59,5.3,-0.53895,0.00017,30.9563]
[1778109485681,30.46,81232.59,5.3,-0.53895,0.00017,30.9563]
[1778109488611,30.47,81232.79,5.3,-0.53891,0.00017,30.95664]
[1778109489169,30.47,81234.64,5.3,-0.5386,0.00017,30.95971]
[1778109494198,30.47,81236.73,5.3,-0.53825,0.00017,30.96316]
[1778109499239,30.47,81240.58,5.3,-0.5376,0.00017,30.96944]
[1778109502476,30.47,81240.29,5.3,-0.53764,0.00017,30.96899]
[1778109503343,30.47,81241.65,5.3,-0.53742,0.00017,30.97119]
[1778109503445,30.47,81242.93,5.3,-0.5372,0.00017,30.97325]
[1778109504943,30.48,81241.03,5.3,-0.53752,0.00017,30.97021]
[1778109504950,30.48,81241.03,5.3,-0.53752,0.00017,30.97021]
[1778109505283,30.48,81243.08,5.3,-0.53717,0.00017,30.97351]
[1778109510318,30.48,81244.85,5.3,-0.53687,0.00017,30.97636]
[1778109515706,30.48,81245.06,5.3,-0.53684,0.00017,30.97349]
[1778109516360,30.48,81251.11,5.3,-0.53582,0.00017,30.98301]
[1778109521395,30.49,81249.63,5.3,-0.53606,0.00017,30.98075]
[1778109527437,30.49,81249.99,5.3,-0.53599,0.00017,30.98138]
[1778109530359,30.5,81252.11,5.3,-0.53564,0.00017,30.98469]
[1778109530474,30.5,81252.11,5.3,-0.53564,0.00017,30.98469]
[1778109530570,30.5,81253.34,5.3,-0.53543,0.00017,30.9866]
[1778109533246,30.5,81254.99,5.3,-0.53516,0.00017,30.98911]
[1778109538520,30.49,81256.83,5.3,-0.53486,0.00017,30.99185]
[1778109543555,30.48,81258.3,5.3,-0.53462,0.00017,30.99403]
[1778109548590,30.48,81264.41,5.3,-0.53361,0.00017,31.00313]
[1778109553625,30.47,81261.95,5.3,-0.53403,0.00017,30.99941]
[1778109558661,30.47,81265.79,5.3,-0.53339,0.00017,31.00506]
[1778109563696,30.46,81266.79,5.3,-0.53323,0.00017,31.0065]
[1778109565454,30.46,81266.64,5.3,-0.53326,0.00017,31.00627]
[1778109565458,30.46,81266.64,5.3,-0.53326,0.00017,31.00627]
[1778109566717,30.46,81278.11,5.3,-0.53134,0.00017,31.02279]
[1778109567818,30.46,81280.2,5.3,-0.53099,0.00017,31.02572]
[1778109571760,30.47,81287.28,5.3,-0.5298,0.00017,31.03226]
[1778109571841,30.47,81287.28,5.3,-0.5298,0.00017,31.03226]
[1778109577802,30.47,81287.53,5.3,-0.52976,0.00017,31.03261]
[1778109579930,30.47,81287.71,5.3,-0.52973,0.00017,31.03286]
[1778109585710,30.47,81288.95,5.3,-0.52952,0.00017,31.03455]
[1778109589334,30.47,81284.18,5.3,-0.53032,0.00017,31.02807]
[1778109589563,30.47,81284.18,5.3,-0.53032,0.00017,31.02807]
[1778109589773,30.47,81284.18,5.3,-0.53032,0.00017,31.02807]
[1778109590779,30.47,81284.72,5.3,-0.53022,0.00017,31.02882]
[1778109590895,30.47,81272.92,5.3,-0.5322,0.00017,31.01225]
[1778109593515,30.47,81267.54,5.3,-0.5331,0.00017,31.00445]
[1778109598951,30.47,81265.37,5.3,-0.53346,0.00017,31.00125]
[1778109603986,30.47,81265.37,5.3,-0.53346,0.00017,31.00125]
[1778109611507,30.47,81265.4,5.3,-0.53346,0.00017,31.00129]
[1778109617077,30.47,81265.84,5.3,-0.53339,0.00017,31.0019]
[1778109622112,30.46,81265.81,5.3,-0.5334,0.00017,31.00182]
[1778109624193,30.46,81265.81,5.3,-0.5334,0.00017,31.00182]
[1778109624219,30.46,81271.9,5.3,-0.53238,0.00017,31.01069]
[1778109625134,30.46,81278.15,5.3,-0.53134,0.00017,31.0196]
[1778109626530,30.46,81278.15,5.3,-0.53134,0.00017,31.0196]
[1778109632183,30.46,81279.23,5.3,-0.53116,0.00017,31.01787]
[1778109637584,30.46,81280.16,5.3,-0.53101,0.00017,31.01917]
[1778109637865,30.46,81280.16,5.3,-0.53101,0.00017,31.01916]
[1778109638624,30.46,81280.16,5.3,-0.53101,0.00017,31.01916]
[1778109640620,30.46,81278.34,5.3,-0.53132,0.00017,31.01661]
[1778109645274,30.46,81284.48,5.3,-0.53029,0.00017,31.02514]
[1778109650310,30.46,81283.96,5.3,-0.53037,0.00017,31.02444]
[1778109651515,30.46,81283.96,5.3,-0.53037,0.00017,31.02444]
[1778109658737,30.46,81289.12,5.3,-0.5295,0.00017,31.0315]
[1778109664408,30.47,81290.59,5.3,-0.52925,0.00017,31.03351]
[1778109669447,30.47,81289.63,5.3,-0.52941,0.00017,31.03223]
[1778109678512,30.47,81289.49,5.3,-0.52943,0.00017,31.03206]
[1778109683547,30.47,81290.1,5.3,-0.52933,0.00017,31.03288]
[1778109689589,30.47,81290.2,5.3,-0.52931,0.00017,31.03303]
[1778109694624,30.47,81289.53,5.3,-0.52942,0.00017,31.02891]
[1778109702680,30.48,81290.12,5.3,-0.52932,0.00017,31.02973]
[1778109712750,30.48,81289.91,5.3,-0.52935,0.00017,31.02948]
[1778109713757,30.48,81283.56,5.3,-0.53041,0.00017,31.02085]
[1778109717785,30.48,81290.35,5.3,-0.52927,0.00017,31.03008]
[1778109721127,30.48,81295.02,5.3,-0.52849,0.00017,31.03629]
[1778109721257,30.48,81295.02,5.3,-0.52849,0.00017,31.03629]
[1778109721261,30.48,81295.02,5.3,-0.52849,0.00017,31.03629]
[1778109721291,30.48,81295.02,5.3,-0.52849,0.00017,31.03629]
[1778109722820,30.49,81306.1,5.3,-0.52664,0.00017,31.05053]
[1778109725221,30.49,81306.05,5.3,-0.52664,0.00017,31.05048]
[1778109725841,30.49,81308.84,5.3,-0.52617,0.00017,31.05396]
[1778109728563,30.49,81314.28,5.3,-0.52527,0.00017,31.06061]
[1778109728862,30.49,81314.89,5.3,-0.52516,0.00017,31.06135]
[1778109730877,30.48,81316.91,5.3,-0.52483,0.00017,31.06376]
[1778109732890,30.48,81321.66,5.3,-0.52403,0.00017,31.06937]
[1778109733847,30.48,81321.66,5.3,-0.52403,0.00017,31.06937]
[1778109733897,30.48,81320.77,5.3,-0.52418,0.00017,31.06832]
[1778109734904,30.48,81313.79,5.3,-0.52535,0.00017,31.05999]
[1778109739939,30.48,81314.43,5.3,-0.52525,0.00017,31.06074]
[1778109741509,30.48,81314.43,5.3,-0.52525,0.00017,31.06074]
[1778109746703,30.48,81318.61,5.3,-0.52455,0.00017,31.06575]
[1778109752023,30.48,81314.28,5.3,-0.52528,0.00017,31.05733]
[1778109758455,30.48,81314.48,5.3,-0.52525,0.00017,31.05756]
[1778109760079,30.47,81323.47,5.3,-0.52374,0.00017,31.06821]
[1778109765114,30.48,81323.97,5.3,-0.52366,0.00017,31.06879]
[1778109770353,30.48,81324.9,5.3,-0.5235,0.00017,31.06986]
[1778109780219,30.47,81325.59,5.3,-0.52339,0.00017,31.07066]
[1778109785254,30.47,81324.99,5.3,-0.52349,0.00017,31.06997]
[1778109790289,30.47,81325.68,5.3,-0.52337,0.00017,31.07076]
[1778109795324,30.47,81328.41,5.3,-0.52292,0.00017,31.07387]
[1778109800359,30.48,81328.35,5.3,-0.52293,0.00017,31.07381]
[1778109807411,30.48,81329.31,5.3,-0.52276,0.00017,31.0749]
[1778109812446,30.48,81329.6,5.3,-0.52272,0.00017,31.072]
[1778109817481,30.48,81330.27,5.3,-0.52261,0.00017,31.07276]
[1778109822950,30.48,81330.69,5.3,-0.52253,0.00017,31.07323]
[1778109827467,30.48,81333.91,5.3,-0.52199,0.00017,31.07682]
[1778109827553,30.48,81336.24,5.3,-0.5216,0.00017,31.07937]
[1778109832589,30.47,81340.34,5.3,-0.52092,0.00017,31.08377]
[1778109837624,30.47,81340.03,5.3,-0.52098,0.00017,31.08342]
[1778109842659,30.46,81340.36,5.3,-0.52093,0.00017,31.08375]
[1778109848702,30.46,81340.46,5.3,-0.52092,0.00017,31.08384]
[1778109853737,30.45,81343.19,5.3,-0.52046,0.00017,31.08671]
[1778109858773,30.45,81344.19,5.3,-0.5203,0.00017,31.08775]
[1778109863807,30.45,81344.24,5.3,-0.5203,0.00017,31.08778]
[1778109868842,30.44,81345.25,5.3,-0.52013,0.00017,31.08882]
[1778109873877,30.44,81347.25,5.3,-0.5198,0.00017,31.08765]
[1778109878912,30.44,81347.49,5.3,-0.51977,0.00017,31.08789]
[1778109883947,30.43,81348.34,5.3,-0.51963,0.00017,31.08875]
[1778109886001,30.43,81348.04,5.3,-0.51968,0.00017,31.08844]
[1778109887817,30.43,81348.26,5.3,-0.51964,0.00017,31.08866]
[1778109889989,30.43,81356.65,5.3,-0.51824,0.00017,31.09707]
[1778109890966,30.43,81356.65,5.3,-0.51824,0.00017,31.09707]
[1778109894932,30.42,81357.14,5.3,-0.51816,0.00017,31.09755]
[1778109895120,30.42,81356.89,5.3,-0.5182,0.00017,31.0973]
[1778109902073,30.42,81358.3,5.3,-0.51797,0.00017,31.09866]
[1778109907108,30.42,81359.85,5.3,-0.51771,0.00017,31.10016]
[1778109908186,30.42,81359.85,5.3,-0.51771,0.00017,31.10016]
[1778109911136,30.42,81366.06,5.3,-0.51667,0.00017,31.10603]
[1778109917506,30.41,81368.5,5.3,-0.51626,0.00017,31.10828]
[1778109919378,30.41,81367.98,5.3,-0.51635,0.00017,31.1078]
[1778109920199,30.41,81358.44,5.3,-0.51795,0.00017,31.09877]
[1778109925234,30.41,81356.95,5.3,-0.51821,0.00017,31.09731]
[1778109930269,30.41,81357.0,5.3,-0.5182,0.00017,31.09735]
[1778109938325,30.4,81356.4,5.3,-0.51831,0.00017,31.09351]
[1778109944151,30.4,81356.54,5.3,-0.51829,0.00017,31.09364]
[1778109956451,30.39,81356.64,5.3,-0.51828,0.00017,31.09372]
[1778109960692,30.39,81356.68,5.3,-0.51827,0.00017,31.09375]
[1778109961487,30.39,81364.5,5.3,-0.51696,0.00017,31.10127]
[1778109965089,30.39,81367.91,5.3,-0.51639,0.00017,31.10443]
[1778109970435,30.38,81370.52,5.3,-0.51595,0.00017,31.1068]
[1778109970441,30.38,81370.52,5.3,-0.51595,0.00017,31.1068]
[1778109975596,30.38,81373.34,5.3,-0.51548,0.00017,31.10932]
[1778109979624,30.37,81379.29,5.3,-0.51449,0.00017,31.11452]
[1778109984659,30.36,81380.35,5.3,-0.51432,0.00017,31.11541]
[1778109985477,30.36,81380.35,5.3,-0.51432,0.00017,31.11541]
[1778109985567,30.36,81380.35,5.3,-0.51432,0.00017,31.11541]
[1778109986906,30.36,81380.35,5.3,-0.51432,0.00017,31.11541]
[1778109986990,30.36,81381.2,5.3,-0.51418,0.00017,31.11613]
[1778109992715,30.36,81384.04,5.3,-0.5137,0.00017,31.11529]
[1778109998116,30.36,81380.88,5.3,-0.51424,0.00017,31.11262]
[1778110004258,30.35,81382.24,5.3,-0.51401,0.00017,31.11376]
[1778110013863,30.35,81376.38,5.3,-0.515,0.00017,31.1087]
[1778110015857,30.34,81376.39,5.3,-0.515,0.00017,31.10871]
[1778110018153,30.34,81376.35,5.3,-0.51501,0.00017,31.10867]
[1778110019068,30.34,81376.35,5.3,-0.51501,0.00017,31.10867]
[1778110019113,30.34,81373.32,5.3,-0.51552,0.00017,31.10598]
[1778110022172,30.34,81365.82,5.3,-0.51679,0.00017,31.09911]
[1778110024539,30.34,81360.87,5.3,-0.51762,0.00017,31.09441]
[1778110029976,30.33,81364.78,5.3,-0.51697,0.00017,31.09811]
[1778110032889,30.33,81365.04,5.3,-0.51693,0.00017,31.09835]
[1778110032997,30.33,81365.0,5.3,-0.51694,0.00017,31.09831]
[1778110038032,30.32,81365.46,5.3,-0.51686,0.00017,31.09873]
[1778110045081,30.31,81364.83,5.3,-0.51698,0.00017,31.09811]
[1778110050116,30.31,81364.97,5.3,-0.51696,0.00017,31.09822]
[1778110055151,30.3,81365.03,5.3,-0.51696,0.00017,31.09503]
[1778110055265,30.3,81365.03,5.3,-0.51696,0.00017,31.09503]
[1778110063208,30.29,81365.51,5.3,-0.51689,0.00017,31.09545]
[1778110075292,30.28,81365.19,5.3,-0.51695,0.00017,31.09511]
[1778110076566,30.28,81365.19,5.3,-0.51695,0.00017,31.09511]
[1778110076576,30.28,81365.19,5.3,-0.51695,0.00017,31.09511]
[1778110078313,30.27,81375.13,5.3,-0.51528,0.00017,31.10419]
[1778110084144,30.27,81377.41,5.3,-0.5149,0.00017,31.10618]
[1778110084689,30.27,81377.63,5.3,-0.51486,0.00017,31.10637]
[1778110088579,30.26,81384.53,5.3,-0.5137,0.00017,31.11226]
[1778110088807,30.26,81384.53,5.3,-0.5137,0.00017,31.11226]
[1778110088984,30.26,81385.66,5.3,-0.51351,0.00017,31.1132]
[1778110094425,30.26,81388.28,5.3,-0.51307,0.00017,31.11535]
[1778110099460,30.26,81390.82,5.3,-0.51264,0.00017,31.11739]
[1778110105503,30.26,81390.96,5.3,-0.51262,0.00017,31.1175]
[1778110111293,30.26,81390.35,5.3,-0.51272,0.00017,31.11701]
[1778110121617,30.26,81391.57,5.3,-0.51252,0.00017,31.11476]
[1778110123185,30.26,81391.57,5.3,-0.51252,0.00017,31.11476]
[1778110123230,30.26,81391.57,5.3,-0.51252,0.00017,31.11476]
[1778110125645,30.26,81383.19,5.3,-0.51394,0.00017,31.10789]
[1778110130680,30.25,81381.22,5.3,-0.51428,0.00017,31.1062]
[1778110135715,30.24,81379.05,5.3,-0.51465,0.00017,31.10431]
[1778110141757,30.24,81378.59,5.3,-0.51473,0.00017,31.1039]
[1778110151346,30.23,81379.23,5.3,-0.51463,0.00017,31.10445]
[1778110153625,30.22,81379.15,5.3,-0.51465,0.00017,31.10435]
[1778110158876,30.22,81379.85,5.3,-0.51454,0.00017,31.10494]
[1778110167939,30.21,81379.89,5.3,-0.51454,0.00017,31.10496]
[1778110173981,30.2,81382.72,5.3,-0.51407,0.00017,31.10414]
[1778110179016,30.2,81382.54,5.3,-0.5141,0.00017,31.10397]
[1778110181376,30.2,81382.49,5.3,-0.51411,0.00017,31.10393]
[1778110181593,30.2,81382.65,5.3,-0.51408,0.00017,31.10406]
[1778110181871,30.2,81382.65,5.3,-0.51408,0.00017,31.10406]
[1778110181884,30.2,81382.65,5.3,-0.51408,0.00017,31.10406]
[1778110190093,30.19,81380.87,5.3,-0.51438,0.00017,31.10254]
[1778110195128,30.2,81382.1,5.3,-0.51418,0.00017,31.10359]
[1778110200163,30.2,81382.44,5.3,-0.51412,0.00017,31.10388]
[1778110201137,30.2,81382.44,5.3,-0.51412,0.00017,31.10388]
[1778110202279,30.2,81382.51,5.3,-0.51411,0.00017,31.10394]
[1778110208219,30.2,81381.06,5.3,-0.51435,0.00017,31.10271]
[1778110211538,30.2,81381.1,5.3,-0.51434,0.00017,31.10275]
[1778110214261,30.2,81390.68,5.3,-0.51272,0.00017,31.1107]
[1778110219297,30.2,81390.91,5.3,-0.51268,0.00017,31.11089]
[1778110224333,30.2,81390.81,5.3,-0.5127,0.00017,31.11081]
[1778110229955,30.2,81390.35,5.3,-0.51277,0.00017,31.11044]
[1778110235412,30.21,81385.93,5.3,-0.51352,0.00017,31.10361]
[1778110240447,30.21,81389.45,5.3,-0.51292,0.00017,31.1065]
[1778110242506,30.21,81390.11,5.3,-0.51281,0.00017,31.10703]
[1778110243251,30.21,81390.11,5.3,-0.51281,0.00017,31.10703]
[1778110243468,30.21,81390.73,5.3,-0.51271,0.00017,31.10753]
[1778110248503,30.21,81393.91,5.3,-0.51217,0.00017,31.11006]
[1778110253539,30.21,81394.73,5.3,-0.51203,0.00017,31.1107]
[1778110257309,30.21,81394.73,5.3,-0.51203,0.00017,31.1107]
[1778110257353,30.21,81394.69,5.3,-0.51204,0.00017,31.11067]
[1778110259581,30.21,81387.57,5.3,-0.51324,0.00017,31.10496]
[1778110260723,30.21,81387.57,5.3,-0.51324,0.00017,31.10496]
[1778110261174,30.21,81387.57,5.3,-0.51324,0.00017,31.10496]
[1778110261227,30.21,81387.21,5.3,-0.5133,0.00017,31.10467]
[1778110261595,30.2,81380.27,5.3,-0.51448,0.00017,31.09882]
[1778110262552,30.2,81380.27,5.3,-0.51448,0.00017,31.09882]
[1778110268202,30.2,81377.4,5.3,-0.51497,0.00017,31.09631]
[1778110269983,30.2,81377.4,5.3,-0.51497,0.00017,31.09631]
[1778110270084,30.19,81377.47,5.3,-0.51496,0.00017,31.09636]
[1778110275694,30.2,81378.23,5.3,-0.51483,0.00017,31.09703]
[1778110280729,30.2,81378.44,5.3,-0.5148,0.00017,31.09722]
[1778110289172,30.2,81378.86,5.3,-0.51472,0.00017,31.09758]
[1778110289181,30.2,81378.86,5.3,-0.51472,0.00017,31.09758]
[1778110289268,30.2,81378.74,5.3,-0.51474,0.00017,31.09748]
[1778110289793,30.2,81370.93,5.3,-0.51607,0.00017,31.09052]
[1778110292308,30.2,81360.08,5.3,-0.5179,0.00017,31.07705]
[1778110292975,30.2,81360.08,5.3,-0.5179,0.00017,31.07705]
[1778110299863,30.2,81357.26,5.3,-0.51838,0.00017,31.07428]
[1778110304898,30.2,81357.35,5.3,-0.51837,0.00017,31.07436]
[1778110308052,30.2,81356.5,5.3,-0.51851,0.00017,31.07352]
[1778110308059,30.2,81356.5,5.3,-0.51851,0.00017,31.07352]
[1778110308926,30.2,81342.75,5.3,-0.52084,0.00017,31.05932]
[1778110310940,30.2,81339.21,5.3,-0.52144,0.00017,31.05549]
[1778110316312,30.2,81339.17,5.3,-0.52144,0.00017,31.05544]
[1778110322019,30.2,81341.56,5.3,-0.52104,0.00017,31.05803]
[1778110327054,30.19,81341.71,5.3,-0.52102,0.00017,31.05818]
[1778110328191,30.19,81341.71,5.3,-0.52102,0.00017,31.05818]
[1778110330076,30.19,81349.1,5.3,-0.51977,0.00017,31.06598]
[1778110331931,30.19,81349.1,5.3,-0.51977,0.00017,31.06598]
[1778110332090,30.19,81355.0,5.3,-0.51877,0.00017,31.072]
[1778110333097,30.19,81362.42,5.3,-0.51751,0.00017,31.07929]
[1778110338207,30.19,81368.23,5.3,-0.51653,0.00017,31.08478]
[1778110345181,30.2,81370.99,5.3,-0.51606,0.00017,31.08734]
[1778110350216,30.2,81370.43,5.3,-0.51615,0.00017,31.08683]
[1778110355355,30.2,81370.68,5.3,-0.51611,0.00017,31.08384]
[1778110355418,30.2,81370.68,5.3,-0.51611,0.00017,31.08384]
[1778110355460,30.2,81370.68,5.3,-0.51611,0.00017,31.08384]
[1778110355462,30.2,81370.68,5.3,-0.51611,0.00017,31.08384]
[1778110355513,30.2,81370.17,5.3,-0.5162,0.00017,31.08337]
[1778110361293,30.2,81374.54,5.3,-0.51546,0.00017,31.08731]
[1778110367335,30.19,81374.46,5.3,-0.51548,0.00017,31.08722]
[1778110369668,30.19,81374.46,5.3,-0.51548,0.00017,31.08722]
[1778110370356,30.18,81374.56,5.3,-0.51547,0.00017,31.0873]
[1778110375391,30.18,81373.04,5.3,-0.51573,0.00017,31.08591]
[1778110380426,30.17,81374.94,5.3,-0.51542,0.00017,31.0876]
[1778110385462,30.16,81374.18,5.3,-0.51555,0.00017,31.0869]
[1778110390273,30.16,81378.11,5.3,-0.51489,0.00017,31.09037]
[1778110390498,30.15,81380.34,5.3,-0.51452,0.00017,31.0923]
[1778110395534,30.15,81382.27,5.3,-0.51419,0.00017,31.09395]
[1778110400569,30.15,81383.06,5.3,-0.51406,0.00017,31.09461]
[1778110405604,30.14,81382.9,5.3,-0.51409,0.00017,31.09446]
[1778110410639,30.14,81383.68,5.3,-0.51397,0.00017,31.09511]
[1778110415674,30.13,81384.94,5.3,-0.51376,0.00017,31.09294]
[1778110420709,30.13,81386.96,5.3,-0.51342,0.00017,31.09462]
[1778110425744,30.13,81386.53,5.3,-0.51349,0.00017,31.09426]
[1778110430779,30.13,81387.94,5.3,-0.51325,0.00017,31.09542]
[1778110435814,30.13,81386.02,5.3,-0.51358,0.00017,31.09383]
[1778110441856,30.12,81386.27,5.3,-0.51354,0.00017,31.09402]
[1778110447058,30.12,81386.53,5.3,-0.5135,0.00017,31.09423]
[1778110452934,30.12,81389.63,5.3,-0.51297,0.00017,31.09678]
[1778110453695,30.12,81389.63,5.3,-0.51297,0.00017,31.09678]
[1778110454457,30.12,81389.63,5.3,-0.51297,0.00017,31.09678]
[1778110457246,30.12,81395.71,5.3,-0.51194,0.00017,31.10161]
[1778110461997,30.12,81403.65,5.3,-0.51059,0.00017,31.10762]
[1778110467035,30.12,81405.21,5.3,-0.51033,0.00017,31.10876]
[1778110473077,30.12,81405.24,5.3,-0.51033,0.00017,31.10555]
[1778110474748,30.12,81405.24,5.3,-0.51033,0.00017,31.10555]
[1778110474796,30.12,81405.24,5.3,-0.51033,0.00017,31.10555]
[1778110474952,30.12,81405.24,5.3,-0.51033,0.00017,31.10555]
[1778110475245,30.12,81405.24,5.3,-0.51033,0.00017,31.10555]
[1778110475267,30.12,81398.01,5.3,-0.51155,0.00017,31.10016]
[1778110476098,30.12,81391.43,5.3,-0.51267,0.00017,31.095]
[1778110481133,30.12,81391.37,5.3,-0.51268,0.00017,31.09495]
[1778110484954,30.12,81391.86,5.3,-0.5126,0.00017,31.09534]
[1778110490196,30.11,81392.84,5.3,-0.51243,0.00017,31.09612]
[1778110500410,30.11,81392.58,5.3,-0.51248,0.00017,31.09591]
[1778110500413,30.11,81392.58,5.3,-0.51248,0.00017,31.09591]
[1778110500473,30.11,81392.58,5.3,-0.51248,0.00017,31.09591]
[1778110500546,30.11,81392.02,5.3,-0.51258,0.00017,31.09546]
[1778110500897,30.11,81392.02,5.3,-0.51258,0.00017,31.09546]
[1778110501309,30.11,81392.02,5.3,-0.51258,0.00017,31.09546]
[1778110501325,30.11,81376.96,5.3,-0.51513,0.00017,31.08278]
[1778110502283,30.11,81366.87,5.3,-0.51685,0.00017,31.07357]
[1778110504807,30.11,81362.43,5.3,-0.5176,0.00017,31.06934]
[1778110510259,30.11,81360.08,5.3,-0.518,0.00017,31.06706]
[1778110515375,30.12,81356.64,5.3,-0.51858,0.00017,31.06367]
[1778110518054,30.12,81356.69,5.3,-0.51857,0.00017,31.06372]
[1778110519043,30.12,81356.69,5.3,-0.51857,0.00017,31.06372]
[1778110526714,30.12,81355.58,5.3,-0.51876,0.00017,31.06261]
[1778110530565,30.12,81353.12,5.3,-0.51917,0.00017,31.06013]
[1778110532494,30.12,81361.45,5.3,-0.51776,0.00017,31.06519]
[1778110537530,30.12,81365.41,5.3,-0.51709,0.00017,31.069]
[1778110542565,30.13,81364.77,5.3,-0.51719,0.00017,31.0684]
[1778110543740,30.13,81364.77,5.3,-0.51719,0.00017,31.0684]
[1778110543744,30.13,81363.57,5.3,-0.51739,0.00017,31.06726]
[1778110549614,30.13,81364.88,5.3,-0.51717,0.00017,31.06852]
[1778110554650,30.13,81362.49,5.3,-0.51757,0.00017,31.06624]
[1778110559686,30.13,81365.51,5.3,-0.51706,0.00017,31.06913]
[1778110564721,30.14,81366.03,5.3,-0.51697,0.00017,31.06963]
[1778110569757,30.14,81365.95,5.3,-0.51698,0.00017,31.06956]
[1778110574792,30.14,81365.35,5.3,-0.51708,0.00017,31.069]
[1778110575027,30.14,81365.35,5.3,-0.51708,0.00017,31.069]
[1778110575799,30.14,81361.01,5.3,-0.51782,0.00017,31.06483]
[1778110580834,30.14,81360.16,5.3,-0.51796,0.00017,31.06402]
[1778110582848,30.15,81353.15,5.3,-0.51914,0.00017,31.05703]
[1778110584590,30.15,81353.15,5.3,-0.51914,0.00017,31.05703]
[1778110589897,30.15,81352.58,5.3,-0.51924,0.00017,31.05646]
[1778110590832,30.15,81352.58,5.3,-0.51924,0.00017,31.05646]
[1778110595939,30.15,81356.48,5.3,-0.51858,0.00017,31.05717]
[1778110600974,30.15,81356.43,5.3,-0.51859,0.00017,31.05712]
[1778110606010,30.15,81357.1,5.3,-0.51847,0.00017,31.0578]
[1778110611044,30.15,81356.91,5.3,-0.5185,0.00017,31.05761]
[1778110616079,30.15,81357.53,5.3,-0.5184,0.00017,31.05823]
[1778110622122,30.15,81356.8,5.3,-0.51852,0.00017,31.05751]
[1778110625376,30.16,81356.92,5.3,-0.5185,0.00017,31.05763]
[1778110627156,30.16,81350.16,5.3,-0.51964,0.00017,31.05078]
[1778110632191,30.15,81348.59,5.3,-0.51991,0.00017,31.04915]
[1778110637226,30.15,81348.68,5.3,-0.5199,0.00017,31.04924]
[1778110642261,30.15,81343.68,5.3,-0.52075,0.00017,31.04395]
[1778110647370,30.15,81342.96,5.3,-0.52087,0.00017,31.04318]
[1778110649311,30.15,81335.53,5.3,-0.52213,0.00017,31.03504]
[1778110654346,30.15,81336.21,5.3,-0.52202,0.00017,31.03257]
[1778110660431,30.15,81336.21,5.3,-0.52202,0.00017,31.03257]
[1778110661396,30.15,81343.61,5.3,-0.52077,0.00017,31.04063]
[1778110666431,30.15,81345.9,5.3,-0.52038,0.00017,31.04306]
[1778110671468,30.15,81342.8,5.3,-0.52091,0.00017,31.03976]
[1778110676503,30.15,81338.11,5.3,-0.5217,0.00017,31.03465]
[1778110681538,30.14,81335.51,5.3,-0.52214,0.00017,31.03176]
[1778110686420,30.14,81336.04,5.3,-0.52206,0.00017,31.03235]
[1778110686741,30.14,81336.04,5.3,-0.52206,0.00017,31.03235]
[1778110686751,30.14,81336.04,5.3,-0.52206,0.00017,31.03235]
[1778110686823,30.14,81329.17,5.3,-0.52322,0.00017,31.02457]
[1778110687580,30.14,81321.26,5.3,-0.52456,0.00017,31.01529]
[1778110692932,30.14,81326.07,5.3,-0.52375,0.00017,31.02097]
[1778110698658,30.14,81325.76,5.3,-0.5238,0.00017,31.02059]
[1778110703584,30.14,81326.02,5.3,-0.52376,0.00017,31.02089]
[1778110708728,30.14,81335.66,5.3,-0.52213,0.00017,31.0319]
[1778110714770,30.14,81335.14,5.3,-0.52222,0.00017,31.02808]
[1778110719808,30.13,81337.84,5.3,-0.52176,0.00017,31.03107]
[1778110725074,30.13,81338.41,5.3,-0.52167,0.00017,31.03169]
[1778110730885,30.13,81338.96,5.3,-0.52158,0.00017,31.03229]
[1778110738941,30.13,81339.18,5.3,-0.52154,0.00017,31.03252]
[1778110744983,30.13,81339.35,5.3,-0.52151,0.00017,31.03271]
[1778110748734,30.13,81338.87,5.3,-0.52159,0.00017,31.03218]
[1778110748772,30.13,81338.87,5.3,-0.52159,0.00017,31.03218]
[1778110749935,30.13,81345.12,5.3,-0.52053,0.00017,31.03893]
[1778110750618,30.13,81345.12,5.3,-0.52053,0.00017,31.03893]
[1778110758075,30.13,81342.26,5.3,-0.52102,0.00017,31.03588]
[1778110763110,30.13,81340.89,5.3,-0.52125,0.00017,31.03439]
[1778110768145,30.13,81340.8,5.3,-0.52126,0.00017,31.03429]
[1778110774187,30.13,81340.02,5.3,-0.5214,0.00017,31.03021]
[1778110782243,30.13,81338.65,5.3,-0.52163,0.00017,31.02871]
[1778110788285,30.13,81338.45,5.3,-0.52167,0.00017,31.02849]
[1778110793679,30.13,81338.64,5.3,-0.52164,0.00017,31.02869]
[1778110794329,30.13,81331.22,5.3,-0.5229,0.00017,31.02038]
[1778110796471,30.13,81330.25,5.3,-0.52306,0.00017,31.01927]
[1778110802388,30.13,81330.72,5.3,-0.52298,0.00017,31.0198]
[1778110807420,30.13,81328.87,5.3,-0.5233,0.00017,31.01768]
[1778110812455,30.13,81328.48,5.3,-0.52336,0.00017,31.01722]
[1778110815286,30.13,81328.29,5.3,-0.5234,0.00017,31.017]
[1778110818585,30.13,81324.58,5.3,-0.52403,0.00017,31.01267]
[1778110824539,30.12,81317.04,5.3,-0.52531,0.00017,31.00359]
[1778110829574,30.12,81317.37,5.3,-0.52526,0.00017,31.00397]
[1778110830069,30.12,81317.37,5.3,-0.52526,0.00017,31.00397]
[1778110836623,30.11,81316.92,5.3,-0.52535,0.00017,31.00015]
[1778110841658,30.11,81317.94,5.3,-0.52518,0.00017,31.00138]
[1778110845533,30.11,81317.9,5.3,-0.52519,0.00017,31.00132]
[1778110845686,30.1,81318.0,5.3,-0.52517,0.00017,31.00143]
[1778110846911,30.1,81318.0,5.3,-0.52517,0.00017,31.00143]
[1778110846943,30.1,81317.7,5.3,-0.52523,0.00017,31.00106]
[1778110847700,30.1,81323.57,5.3,-0.52423,0.00017,31.00811]
[1778110850997,30.1,81325.0,5.3,-0.52399,0.00017,31.0098]
[1778110853251,30.1,81332.43,5.3,-0.52273,0.00017,31.01839]
[1778110860841,30.1,81331.86,5.3,-0.52282,0.00017,31.01774]
[1778110865876,30.1,81330.79,5.3,-0.523,0.00017,31.01653]
[1778110870911,30.11,81331.0,5.3,-0.52296,0.00017,31.01677]
[1778110875946,30.11,81332.95,5.3,-0.52263,0.00017,31.019]
[1778110880981,30.11,81332.69,5.3,-0.52268,0.00017,31.0187]
[1778110891051,30.11,81332.69,5.3,-0.52268,0.00017,31.01547]
[1778110893718,30.11,81332.69,5.3,-0.52268,0.00017,31.01547]
[1778110898100,30.1,81342.08,5.3,-0.52109,0.00017,31.02586]
[1778110903135,30.1,81340.94,5.3,-0.52128,0.00017,31.02462]
[1778110908677,30.1,81342.55,5.3,-0.52101,0.00017,31.02637]
[1778110916226,30.11,81342.51,5.3,-0.52101,0.00017,31.02633]
[1778110925289,30.11,81342.23,5.3,-0.52106,0.00017,31.02603]
[1778110927836,30.11,81342.23,5.3,-0.52106,0.00017,31.02603]
[1778110928310,30.11,81348.34,5.3,-0.52002,0.00017,31.03253]
[1778110933345,30.11,81352.37,5.3,-0.51933,0.00017,31.03671]
[1778110938382,30.11,81352.42,5.3,-0.51932,0.00017,31.03676]
[1778110939180,30.11,81352.42,5.3,-0.51932,0.00017,31.03676]
[1778110941403,30.11,81359.25,5.3,-0.51816,0.00017,31.04362]
[1778110948452,30.12,81359.3,5.3,-0.51815,0.00017,31.04369]
[1778110949188,30.12,81359.3,5.3,-0.51815,0.00017,31.04369]
[1778110950526,30.12,81359.3,5.3,-0.51815,0.00017,31.04369]
[1778110950535,30.12,81361.89,5.3,-0.51771,0.00017,31.04622]
[1778110953066,30.12,81364.03,5.3,-0.51735,0.00017,31.04505]
[1778110954143,30.12,81364.65,5.3,-0.51724,0.00017,31.04564]
[1778110957515,30.12,81371.76,5.3,-0.51603,0.00017,31.05228]
[1778110962550,30.12,81372.31,5.3,-0.51594,0.00017,31.05279]
[1778110964605,30.12,81372.31,5.3,-0.51594,0.00017,31.05279]
[1778110967639,30.12,81372.36,5.3,-0.51593,0.00017,31.05284]
[1778110973627,30.11,81376.95,5.3,-0.51515,0.00017,31.05694]
[1778110978662,30.11,81376.19,5.3,-0.51529,0.00017,31.05625]
[1778110983697,30.1,81376.52,5.3,-0.51524,0.00017,31.05652]
[1778110988815,30.1,81373.86,5.3,-0.5157,0.00017,31.05413]
[1778110994774,30.1,81370.44,5.3,-0.51628,0.00017,31.05101]
[1778110998979,30.1,81371.6,5.3,-0.51608,0.00017,31.05208]
[1778111004846,30.09,81373.76,5.3,-0.51572,0.00017,31.05402]
[1778111009881,30.09,81374.28,5.3,-0.51563,0.00017,31.05448]
[1778111014916,30.08,81373.54,5.3,-0.51577,0.00017,31.05056]
[1778111021693,30.08,81374.69,5.3,-0.51558,0.00017,31.05159]
[1778111027000,30.07,81375.13,5.3,-0.51551,0.00017,31.05196]
[1778111032037,30.06,81376.86,5.3,-0.51522,0.00017,31.05349]
[1778111040093,30.05,81376.17,5.3,-0.51534,0.00017,31.05285]
[1778111040901,30.05,81376.17,5.3,-0.51534,0.00017,31.05285]
[1778111041915,30.05,81373.41,5.3,-0.51582,0.00017,31.05036]
[1778111042107,30.05,81370.94,5.3,-0.51624,0.00017,31.04811]
[1778111047142,30.06,81368.09,5.3,-0.51672,0.00017,31.04547]
[1778111052180,30.06,81368.32,5.3,-0.51667,0.00017,31.0457]
[1778111056208,30.06,81362.14,5.3,-0.51772,0.00017,31.03982]
[1778111061243,30.07,81361.79,5.3,-0.51778,0.00017,31.03948]
[1778111067285,30.07,81361.86,5.3,-0.51777,0.00017,31.03956]
[1778111072320,30.07,81361.89,5.3,-0.51776,0.00017,31.03636]
[1778111077451,30.07,81360.85,5.3,-0.51794,0.00017,31.03535]
[1778111084277,30.07,81358.31,5.3,-0.51837,0.00017,31.03286]
[1778111089439,30.07,81352.1,5.3,-0.51943,0.00017,31.02659]
[1778111092935,30.07,81352.03,5.3,-0.51944,0.00017,31.02651]
[1778111098502,30.07,81355.29,5.3,-0.51888,0.00017,31.02983]
[1778111103537,30.07,81355.67,5.3,-0.51882,0.00017,31.03022]
[1778111107366,30.07,81355.67,5.3,-0.51882,0.00017,31.03022]
[1778111112600,30.07,81357.75,5.3,-0.51846,0.00017,31.0323]
[1778111114882,30.07,81357.75,5.3,-0.51846,0.00017,31.0323]
[1778111114887,30.07,81357.75,5.3,-0.51847,0.00017,31.0323]
[1778111115621,30.07,81363.82,5.3,-0.51743,0.00017,31.03823]
[1778111120656,30.07,81369.42,5.3,-0.51648,0.00017,31.04353]
[1778111123402,30.07,81369.36,5.3,-0.51649,0.00017,31.04348]
[1778111123434,30.07,81369.36,5.3,-0.51649,0.00017,31.04348]
[1778111123442,30.07,81369.36,5.3,-0.51649,0.00017,31.04348]
[1778111123677,30.07,81372.67,5.3,-0.51592,0.00017,31.04652]
[1778111127234,30.07,81376.45,5.3,-0.51528,0.00017,31.04992]
[1778111133750,30.07,81377.24,5.3,-0.51515,0.00017,31.04738]
[1778111135860,30.07,81376.93,5.3,-0.51521,0.00017,31.0471]
[1778111135958,30.07,81376.97,5.3,-0.5152,0.00017,31.04714]
[1778111138311,30.07,81374.77,5.3,-0.51558,0.00017,31.04517]
[1778111138329,30.07,81374.77,5.3,-0.51558,0.00017,31.04517]
[1778111138785,30.07,81370.88,5.3,-0.51624,0.00017,31.04163]
[1778111141806,30.07,81364.42,5.3,-0.51734,0.00017,31.03556]
[1778111145834,30.07,81358.35,5.3,-0.51837,0.00017,31.02965]
[1778111150869,30.07,81359.84,5.3,-0.51811,0.00017,31.03112]
[1778111151698,30.07,81359.84,5.3,-0.51811,0.00017,31.03112]
[1778111151876,30.07,81360.84,5.3,-0.51794,0.00017,31.03211]
[1778111153824,30.07,81361.81,5.3,-0.51778,0.00017,31.03305]
[1778111154897,30.07,81370.72,5.3,-0.51626,0.00017,31.04149]
[1778111159932,30.07,81374.66,5.3,-0.5156,0.00017,31.04507]
[1778111164968,30.06,81375.64,5.3,-0.51543,0.00017,31.04593]
[1778111167052,30.06,81375.67,5.3,-0.51543,0.00017,31.04596]
[1778111173024,30.05,81377.9,5.3,-0.51506,0.00017,31.04792]
[1778111178059,30.05,81378.06,5.3,-0.51503,0.00017,31.04805]
[1778111183094,30.04,81379.14,5.3,-0.51485,0.00017,31.04899]
[1778111184062,30.04,81379.14,5.3,-0.51485,0.00017,31.04899]
[1778111185071,30.04,81379.1,5.3,-0.51486,0.00017,31.04895]
[1778111185178,30.04,81379.1,5.3,-0.51486,0.00017,31.04895]
[1778111185269,30.04,81379.64,5.3,-0.51477,0.00017,31.04942]
[1778111185550,30.04,81379.64,5.3,-0.51477,0.00017,31.04942]
[1778111191158,30.04,81385.3,5.3,-0.51381,0.00017,31.05103]
[1778111196193,30.03,81385.8,5.3,-0.51373,0.00017,31.05143]
[1778111201073,30.03,81386.35,5.3,-0.51364,0.00017,31.05189]
[1778111201228,30.03,81386.34,5.3,-0.51364,0.00017,31.05188]
[1778111203993,30.03,81386.26,5.3,-0.51366,0.00017,31.05181]
[1778111204249,30.03,81387.67,5.3,-0.51342,0.00017,31.05298]
[1778111209284,30.02,81388.41,5.3,-0.51329,0.00017,31.05358]
[1778111214663,30.02,81388.38,5.3,-0.5133,0.00017,31.05355]
[1778111215326,30.01,81382.01,5.3,-0.51439,0.00017,31.04817]
[1778111217250,30.01,81377.35,5.3,-0.51519,0.00017,31.0441]
[1778111217305,30.01,81377.35,5.3,-0.51519,0.00017,31.0441]
[1778111217340,30.01,81373.28,5.3,-0.51588,0.00017,31.04044]
[1778111217927,30.01,81373.28,5.3,-0.51588,0.00017,31.04044]
[1778111218347,30.01,81366.41,5.3,-0.51705,0.00017,31.03405]
[1778111220383,30.01,81361.08,5.3,-0.51796,0.00017,31.02891]
[1778111222009,30.02,81355.93,5.3,-0.51884,0.00017,31.0238]
[1778111231489,30.02,81351.69,5.3,-0.51956,0.00017,31.01949]
[1778111237480,30.02,81355.26,5.3,-0.51895,0.00017,31.02314]
[1778111242515,30.02,81355.33,5.3,-0.51893,0.00017,31.02322]
[1778111247552,30.02,81355.71,5.3,-0.51887,0.00017,31.02361]
[1778111253509,30.02,81355.51,5.3,-0.5189,0.00017,31.02018]
[1778111258628,30.03,81356.16,5.3,-0.51879,0.00017,31.02084]
[1778111260695,30.03,81354.89,5.3,-0.51901,0.00017,31.01955]
[1778111261762,30.03,81354.79,5.3,-0.51902,0.00017,31.01945]
[1778111262312,30.03,81354.79,5.3,-0.51902,0.00017,31.01945]
[1778111262413,30.03,81346.69,5.3,-0.52041,0.00017,31.01105]
[1778111263663,30.03,81340.52,5.3,-0.52146,0.00017,31.0044]
[1778111265754,30.03,81337.87,5.3,-0.52191,0.00017,31.00148]
[1778111269705,30.03,81345.35,5.3,-0.52063,0.00017,31.00963]
[1778111275212,30.03,81344.01,5.3,-0.52086,0.00017,31.0082]
[1778111280782,30.03,81345.4,5.3,-0.52062,0.00017,31.00969]
[1778111286824,30.03,81343.43,5.3,-0.52096,0.00017,31.00757]
[1778111292866,30.03,81343.08,5.3,-0.52102,0.00017,31.0072]
[1778111297901,30.03,81342.95,5.3,-0.52104,0.00017,31.00705]
[1778111302955,30.03,81343.06,5.3,-0.52102,0.00017,31.00717]
[1778111303106,30.03,81343.06,5.3,-0.52102,0.00017,31.00717]
[1778111303944,30.03,81354.74,5.3,-0.51903,0.00017,31.01941]
[1778111308985,30.03,81358.6,5.3,-0.51837,0.00017,31.0233]
[1778111313053,30.03,81358.59,5.3,-0.51837,0.00017,31.02006]
[1778111314127,30.03,81346.89,5.3,-0.52037,0.00017,31.00806]
[1778111315021,30.03,81340.28,5.3,-0.52149,0.00017,31.00094]
[1778111316284,30.03,81340.28,5.3,-0.52149,0.00017,31.00094]
[1778111317035,30.03,81331.08,5.3,-0.52306,0.00017,30.99062]
[1778111322070,30.04,81336.77,5.3,-0.52209,0.00017,30.99707]
[1778111327105,30.04,81338.32,5.3,-0.52182,0.00017,30.99879]
[1778111328632,30.04,81338.31,5.3,-0.52183,0.00017,30.99878]
[1778111328632,30.04,81338.31,5.3,-0.52183,0.00017,30.99878]
[1778111331133,30.04,81348.86,5.3,-0.52003,0.00017,31.01015]
[1778111336168,30.04,81349.61,5.3,-0.5199,0.00017,31.01094]
[1778111341598,30.04,81351.9,5.3,-0.51951,0.00017,31.01332]
[1778111343653,30.04,81350.57,5.3,-0.51973,0.00017,31.01194]
[1778111346153,30.04,81345.01,5.3,-0.52068,0.00017,31.00609]
[1778111348252,30.04,81352.17,5.3,-0.51946,0.00017,31.0136]
[1778111353288,30.04,81352.12,5.3,-0.51947,0.00017,31.01356]
[1778111357601,30.04,81351.96,5.3,-0.51949,0.00017,31.01339]
[1778111359330,30.05,81345.0,5.3,-0.52068,0.00017,31.0061]
[1778111364365,30.05,81344.61,5.3,-0.52074,0.00017,31.00568]
[1778111368091,30.05,81344.59,5.3,-0.52075,0.00017,31.00566]
[1778111373428,30.05,81346.38,5.3,-0.52044,0.00017,31.00434]
[1778111376449,30.05,81352.92,5.3,-0.51933,0.00017,31.01116]
[1778111381485,30.05,81353.13,5.3,-0.51929,0.00017,31.01138]
[1778111386519,30.05,81350.29,5.3,-0.51977,0.00017,31.00846]
[1778111391554,30.05,81349.18,5.3,-0.51996,0.00017,31.00731]
[1778111398603,30.05,81349.07,5.3,-0.51998,0.00017,31.0072]
[1778111402191,30.05,81348.86,5.3,-0.52001,0.00017,31.00698]
[1778111404645,30.05,81337.3,5.3,-0.52198,0.00017,30.99451]
[1778111409680,30.06,81337.98,5.3,-0.52187,0.00017,30.99527]
[1778111414718,30.06,81338.1,5.3,-0.52184,0.00017,30.9954]
[1778111424788,30.06,81335.48,5.3,-0.52229,0.00017,30.99248]
[1778111429823,30.06,81335.63,5.3,-0.52226,0.00017,30.99265]
[1778111435153,30.06,81334.47,5.3,-0.52246,0.00017,30.98811]
[1778111443642,30.06,81333.71,5.3,-0.52259,0.00017,30.98726]
[1778111444944,30.06,81338.8,5.3,-0.52172,0.00017,30.99295]
[1778111444953,30.06,81346.29,5.3,-0.52045,0.00017,31.00106]
[1778111448437,30.06,81347.18,5.3,-0.5203,0.00017,31.002]
[1778111449556,30.06,81346.74,5.3,-0.52037,0.00017,31.00154]
[1778111451977,30.06,81353.71,5.3,-0.51918,0.00017,31.00877]
[1778111457012,30.06,81354.14,5.3,-0.51911,0.00017,31.00922]
[1778111460286,30.06,81353.74,5.3,-0.51918,0.00017,31.00881]
[1778111463581,30.06,81348.83,5.3,-0.52001,0.00017,31.00375]
[1778111470103,30.06,81349.2,5.3,-0.51995,0.00017,31.00414]
[1778111475138,30.06,81348.66,5.3,-0.52004,0.00017,31.00358]
[1778111480173,30.06,81352.25,5.3,-0.51943,0.00017,31.0073]
[1778111480986,30.06,81352.25,5.3,-0.51943,0.00017,31.0073]
[1778111481550,30.06,81352.25,5.3,-0.51943,0.00017,31.0073]
[1778111482188,30.07,81364.04,5.3,-0.51742,0.00017,31.01902]
[1778111487281,30.07,81369.08,5.3,-0.51656,0.00017,31.0238]
[1778111487313,30.07,81369.62,5.3,-0.51646,0.00017,31.0243]
[1778111488193,30.07,81369.62,5.3,-0.51646,0.00017,31.0243]
[1778111488232,30.07,81373.7,5.3,-0.51577,0.00017,31.02804]
[1778111494972,30.07,81377.43,5.3,-0.51514,0.00017,31.02813]
[1778111498770,30.06,81380.49,5.3,-0.51463,0.00017,31.0308]
[1778111499309,30.06,81379.96,5.3,-0.51472,0.00017,31.03033]
[1778111502752,30.06,81379.96,5.3,-0.51472,0.00017,31.03033]
[1778111502754,30.05,81380.19,5.3,-0.51468,0.00017,31.03052]
[1778111508372,30.05,81384.37,5.3,-0.51397,0.00017,31.0341]
[1778111513407,30.04,81383.32,5.3,-0.51416,0.00017,31.03319]
[1778111518442,30.04,81386.7,5.3,-0.51358,0.00017,31.03603]
[1778111520472,30.04,81391.31,5.3,-0.5128,0.00017,31.03981]
[1778111525491,30.03,81386.16,5.3,-0.51368,0.00017,31.03556]
[1778111528969,30.03,81386.07,5.3,-0.5137,0.00017,31.03548]
[1778111529519,30.03,81382.36,5.3,-0.51433,0.00017,31.03233]
[1778111534554,30.02,81378.57,5.3,-0.51499,0.00017,31.02903]
[1778111539589,30.02,81379.01,5.3,-0.51491,0.00017,31.0294]
[1778111544624,30.01,81379.05,5.3,-0.51491,0.00017,31.02942]
[1778111549659,30.01,81384.73,5.3,-0.51395,0.00017,31.03431]
[1778111549807,30.01,81384.73,5.3,-0.51395,0.00017,31.03431]
[1778111554532,30.01,81384.54,5.3,-0.51398,0.00017,31.03091]
[1778111554695,30.0,81388.92,5.3,-0.51324,0.00017,31.03456]
[1778111559730,30.0,81391.81,5.3,-0.51275,0.00017,31.03691]
[1778111564765,30.0,81392.44,5.3,-0.51264,0.00017,31.0374]
[1778111569800,30.0,81395.98,5.3,-0.51204,0.00017,31.04021]
[1778111576849,29.99,81398.63,5.3,-0.51159,0.00017,31.04226]
[1778111581701,29.99,81398.79,5.3,-0.51156,0.00017,31.04238]
[1778111583898,29.99,81405.67,5.3,-0.51038,0.00017,31.04752]
[1778111588933,29.99,81407.03,5.3,-0.51015,0.00017,31.0485]
[1778111593946,29.99,81410.3,5.3,-0.5096,0.00017,31.05082]
[1778111596586,29.99,81411.48,5.3,-0.5094,0.00017,31.05165]
[1778111597996,29.99,81418.96,5.3,-0.50812,0.00017,31.05668]
[1778111603584,29.99,81418.61,5.3,-0.50818,0.00017,31.05646]
[1778111605049,29.99,81412.01,5.3,-0.5093,0.00017,31.05201]
[1778111610215,29.99,81411.91,5.3,-0.50932,0.00017,31.05195]
[1778111611091,29.99,81405.76,5.3,-0.51037,0.00017,31.04435]
[1778111616126,29.99,81403.71,5.3,-0.51072,0.00017,31.04285]
[1778111621161,29.99,81407.28,5.3,-0.51011,0.00017,31.04545]
[1778111626196,29.99,81409.38,5.3,-0.50975,0.00017,31.04695]
[1778111631232,30.0,81408.67,5.3,-0.50987,0.00017,31.04645]
[1778111635562,30.0,81414.63,5.3,-0.50885,0.00017,31.05058]
[1778111641302,30.0,81410.2,5.3,-0.50961,0.00017,31.04753]
[1778111648356,30.0,81407.39,5.3,-0.51009,0.00017,31.04553]
[1778111653391,30.0,81408.16,5.3,-0.50996,0.00017,31.04609]
[1778111654075,30.0,81408.16,5.3,-0.50996,0.00017,31.04609]
[1778111657419,30.0,81420.14,5.3,-0.50791,0.00017,31.05422]
[1778111658556,30.0,81420.14,5.3,-0.50791,0.00017,31.05422]
[1778111660428,30.0,81420.77,5.3,-0.50781,0.00017,31.05463]
[1778111665476,29.99,81428.08,5.3,-0.50656,0.00017,31.05917]
[1778111666478,29.99,81428.08,5.3,-0.50656,0.00017,31.05917]
[1778111673532,30.0,81430.31,5.3,-0.50618,0.00017,31.05726]
[1778111678567,30.0,81429.98,5.3,-0.50623,0.00017,31.05706]
[1778111683602,30.0,81431.1,5.3,-0.50604,0.00017,31.05772]
[1778111688637,30.0,81431.94,5.3,-0.5059,0.00017,31.05821]
[1778111693672,30.0,81431.73,5.3,-0.50593,0.00017,31.05809]
[1778111697841,30.0,81432.39,5.3,-0.50582,0.00017,31.05847]
[1778111703743,30.0,81433.14,5.3,-0.50569,0.00017,31.0589]
[1778111708777,30.0,81433.43,5.3,-0.50564,0.00017,31.05907]
[1778111713009,30.0,81433.16,5.3,-0.50569,0.00017,31.05891]
[1778111718847,30.01,81426.3,5.3,-0.50686,0.00017,31.05486]
[1778111723882,30.01,81425.94,5.3,-0.50692,0.00017,31.05465]
[1778111728917,30.01,81427.57,5.3,-0.50664,0.00017,31.05564]
[1778111733953,30.01,81429.28,5.3,-0.50635,0.00017,31.05342]
[1778111736889,30.01,81429.28,5.3,-0.50635,0.00017,31.05342]
[1778111738989,30.01,81437.3,5.3,-0.50498,0.00017,31.058]
[1778111744533,30.01,81437.23,5.3,-0.50499,0.00017,31.05796]
[1778111744622,30.01,81437.38,5.3,-0.50497,0.00017,31.05804]
[1778111746918,30.01,81437.81,5.3,-0.50489,0.00017,31.05827]
[1778111746978,30.01,81438.93,5.3,-0.5047,0.00017,31.05888]
[1778111752081,30.01,81437.26,5.3,-0.50498,0.00017,31.05798]
[1778111757116,30.02,81438.43,5.3,-0.50478,0.00017,31.05861]
[1778111762151,30.02,81438.44,5.3,-0.50478,0.00017,31.05862]
[1778111768193,30.02,81438.1,5.3,-0.50484,0.00017,31.05844]
[1778111774235,30.02,81437.18,5.3,-0.50499,0.00017,31.05794]
[1778111780277,30.02,81436.81,5.3,-0.50505,0.00017,31.05774]
[1778111785313,30.03,81438.55,5.3,-0.50476,0.00017,31.05868]
[1778111792418,30.02,81438.23,5.3,-0.50481,0.00017,31.05528]
[1778111797453,30.03,81435.1,5.3,-0.50535,0.00017,31.05355]
[1778111798062,30.03,81435.1,5.3,-0.50535,0.00017,31.05355]
[1778111804502,30.03,81434.44,5.3,-0.50546,0.00017,31.05318]
[1778111810074,30.03,81437.17,5.3,-0.50499,0.00017,31.0547]
[1778111815579,30.03,81438.81,5.3,-0.50471,0.00017,31.05559]
[1778111820614,30.03,81440.13,5.3,-0.50449,0.00017,31.0563]
[1778111824694,30.03,81439.84,5.3,-0.50454,0.00017,31.05614]
[1778111824732,30.03,81440.17,5.3,-0.50448,0.00017,31.05632]
[1778111829654,30.03,81446.04,5.3,-0.50348,0.00017,31.05934]
[1778111829678,30.03,81445.16,5.3,-0.50363,0.00017,31.0589]
[1778111830679,30.03,81445.16,5.3,-0.50363,0.00017,31.0589]
[1778111835721,30.03,81441.79,5.3,-0.5042,0.00017,31.05717]
[1778111840756,30.04,81442.1,5.3,-0.50415,0.00017,31.05733]
[1778111846798,30.04,81442.28,5.3,-0.50412,0.00017,31.05743]
[1778111850827,30.04,81432.54,5.3,-0.50578,0.00017,31.05211]
[1778111856120,30.04,81430.89,5.3,-0.50606,0.00017,31.04792]
[1778111861905,30.04,81433.71,5.3,-0.50558,0.00017,31.04954]
[1778111866940,30.04,81436.34,5.3,-0.50513,0.00017,31.05102]
[1778111867130,30.04,81436.34,5.3,-0.50513,0.00017,31.05102]
[1778111872983,30.04,81436.45,5.3,-0.50511,0.00017,31.05108]
[1778111878142,30.04,81436.48,5.3,-0.50511,0.00017,31.05109]
[1778111884061,30.04,81437.49,5.3,-0.50493,0.00017,31.05165]
[1778111886346,30.04,81436.34,5.3,-0.50513,0.00017,31.05102]
[1778111891861,30.04,81432.16,5.3,-0.50584,0.00017,31.04866]
[1778111895881,30.04,81432.32,5.3,-0.50581,0.00017,31.04875]
[1778111901183,30.04,81433.09,5.3,-0.50568,0.00017,31.04919]
[1778111902166,30.04,81433.09,5.3,-0.50568,0.00017,31.04919]
[1778111912175,30.05,81433.05,5.3,-0.50569,0.00017,31.04594]
[1778111918302,30.05,81433.05,5.3,-0.50569,0.00017,31.04594]
[1778111923339,30.05,81433.32,5.3,-0.50564,0.00017,31.04609]
[1778111928374,30.05,81433.52,5.3,-0.50561,0.00017,31.04621]
[1778111935423,30.05,81437.37,5.3,-0.50495,0.00017,31.04835]
[1778111941465,30.05,81437.59,5.3,-0.50491,0.00017,31.04847]
[1778111946500,30.05,81435.94,5.3,-0.50519,0.00017,31.04756]
[1778111947210,30.05,81435.94,5.3,-0.50519,0.00017,31.04756]
[1778111953119,30.05,81436.61,5.3,-0.50508,0.00017,31.04794]
[1778111953151,30.05,81436.61,5.3,-0.50508,0.00017,31.04794]
[1778111953243,30.05,81436.85,5.3,-0.50504,0.00017,31.04807]
[1778111953251,30.05,81436.85,5.3,-0.50504,0.00017,31.04807]
[1778111953549,30.05,81439.7,5.3,-0.50455,0.00017,31.04961]
[1778111957203,30.05,81444.74,5.3,-0.50369,0.00017,31.05222]
[1778111962867,30.05,81444.19,5.3,-0.50378,0.00017,31.05194]
[1778111967218,30.05,81444.53,5.3,-0.50373,0.00017,31.05212]
[1778111967648,30.06,81442.87,5.3,-0.50401,0.00017,31.05127]
[1778111972683,30.06,81442.95,5.3,-0.50399,0.00017,31.04808]
[1778111977718,30.06,81442.99,5.3,-0.50399,0.00017,31.0481]
[1778111982753,30.06,81438.56,5.3,-0.50474,0.00017,31.04577]
[1778111987788,30.06,81439.06,5.3,-0.50466,0.00017,31.04604]
[1778111995844,30.07,81437.57,5.3,-0.50491,0.00017,31.04523]
[1778111998083,30.07,81436.82,5.3,-0.50504,0.00017,31.04482]
[1778112000916,30.07,81436.82,5.3,-0.50504,0.00017,31.04482]
[1778112001987,30.07,81436.87,5.3,-0.50503,0.00017,31.04485]
[1778112003501,30.07,81430.04,5.3,-0.50619,0.00017,31.04097]
[1778112003891,30.07,81430.04,5.3,-0.50619,0.00017,31.04097]
[1778112005919,30.07,81415.22,5.3,-0.50872,0.00017,31.03165]
[1778112007661,30.07,81415.11,5.3,-0.50874,0.00017,31.03158]
[1778112008299,30.07,81420.26,5.3,-0.50786,0.00017,31.03496]
[1778112010287,30.07,81420.49,5.3,-0.50782,0.00017,31.03511]
[1778112011958,30.07,81432.07,5.3,-0.50584,0.00017,31.04216]
[1778112014699,30.07,81435.61,5.3,-0.50524,0.00017,31.04416]
[1778112014714,30.07,81435.61,5.3,-0.50524,0.00017,31.04416]
[1778112015771,30.07,81440.23,5.3,-0.50445,0.00017,31.04666]
[1778112015847,30.07,81440.23,5.3,-0.50445,0.00017,31.04666]
[1778112015858,30.07,81440.23,5.3,-0.50445,0.00017,31.04666]
[1778112015867,30.07,81440.23,5.3,-0.50445,0.00017,31.04666]
[1778112015986,30.07,81443.74,5.3,-0.50386,0.00017,31.04849]
[1778112017283,30.07,81445.25,5.3,-0.5036,0.00017,31.04925]
[1778112017300,30.07,81445.25,5.3,-0.5036,0.00017,31.04925]
[1778112017929,30.07,81445.25,5.3,-0.5036,0.00017,31.04925]
[1778112018001,30.07,81440.79,5.3,-0.50436,0.00017,31.04696]
[1778112020803,30.07,81437.57,5.3,-0.50491,0.00017,31.04524]
[1778112021022,30.07,81439.57,5.3,-0.50457,0.00017,31.04631]
[1778112021485,30.07,81439.57,5.3,-0.50457,0.00017,31.04631]
[1778112022029,30.07,81443.81,5.3,-0.50384,0.00017,31.04852]
[1778112027064,30.07,81441.65,5.3,-0.50421,0.00017,31.04741]
[1778112032100,30.07,81440.96,5.3,-0.50433,0.00017,31.04381]
[1778112037371,30.07,81441.25,5.3,-0.50428,0.00017,31.04397]
[1778112042991,30.07,81440.64,5.3,-0.50438,0.00017,31.04365]
[1778112043115,30.07,81440.64,5.3,-0.50438,0.00017,31.04365]
[1778112043303,30.07,81443.24,5.3,-0.50394,0.00017,31.045]
[1778112049219,30.07,81447.67,5.3,-0.50319,0.00017,31.04721]
[1778112054254,30.07,81446.87,5.3,-0.50332,0.00017,31.04682]
[1778112059289,30.07,81448.57,5.3,-0.50303,0.00017,31.04765]
[1778112063261,30.07,81448.66,5.3,-0.50302,0.00017,31.04769]
[1778112063642,30.07,81451.99,5.3,-0.50245,0.00017,31.04926]
[1778112063761,30.07,81451.99,5.3,-0.50245,0.00017,31.04926]
[1778112064112,30.07,81451.99,5.3,-0.50245,0.00017,31.04926]
[1778112064324,30.07,81458.63,5.3,-0.50132,0.00017,31.05221]
[1778112064603,30.07,81458.63,5.3,-0.50132,0.00017,31.05221]
[1778112064871,30.07,81458.63,5.3,-0.50132,0.00017,31.05221]
[1778112064972,30.07,81458.63,5.3,-0.50132,0.00017,31.05221]
[1778112067123,30.07,81458.39,5.3,-0.50136,0.00017,31.05211]
[1778112067175,30.07,81458.39,5.3,-0.50136,0.00017,31.05211]
[1778112067237,30.07,81451.89,5.3,-0.50247,0.00017,31.04922]
[1778112067441,30.07,81451.89,5.3,-0.50247,0.00017,31.04922]
[1778112069703,30.07,81445.47,5.3,-0.50356,0.00017,31.04613]
[1778112075401,30.07,81439.85,5.3,-0.50452,0.00017,31.04323]
[1778112080436,30.07,81440.93,5.3,-0.50433,0.00017,31.0438]
[1778112087006,30.07,81441.86,5.3,-0.50417,0.00017,31.04429]
[1778112088092,30.07,81441.86,5.3,-0.50417,0.00017,31.04429]
[1778112088193,30.07,81441.86,5.3,-0.50417,0.00017,31.04429]
[1778112093300,30.07,81442.29,5.3,-0.5041,0.00017,31.04127]
[1778112094282,30.07,81443.14,5.3,-0.50396,0.00017,31.04171]
[1778112094534,30.08,81450.57,5.3,-0.50269,0.00017,31.04536]
[1778112099986,30.08,81456.36,5.3,-0.5017,0.00017,31.04799]
[1778112105611,30.08,81452.96,5.3,-0.50228,0.00017,31.04647]
[1778112110646,30.08,81454.38,5.3,-0.50204,0.00017,31.04712]
[1778112111826,30.08,81454.38,5.3,-0.50204,0.00017,31.04712]
[1778112111855,30.08,81454.38,5.3,-0.50204,0.00017,31.04712]
[1778112112051,30.08,81452.95,5.3,-0.50228,0.00017,31.04647]
[1778112113374,30.08,81445.39,5.3,-0.50357,0.00017,31.04285]
[1778112114217,30.08,81445.39,5.3,-0.50357,0.00017,31.04285]
[1778112114303,30.08,81443.82,5.3,-0.50384,0.00017,31.04206]
[1778112115164,30.08,81443.82,5.3,-0.50384,0.00017,31.04206]
[1778112115199,30.08,81443.82,5.3,-0.50384,0.00017,31.04206]
[1778112120243,30.08,81446.54,5.3,-0.50338,0.00017,31.04342]
[1778112120863,30.08,81446.5,5.3,-0.50338,0.00017,31.0434]
[1778112126758,30.08,81448.3,5.3,-0.50308,0.00017,31.04428]
[1778112132800,30.08,81452.24,5.3,-0.50241,0.00017,31.04614]
[1778112136255,30.07,81452.07,5.3,-0.50244,0.00017,31.04606]
[1778112136278,30.07,81452.1,5.3,-0.50243,0.00017,31.04608]
[1778112140312,30.07,81447.51,5.3,-0.50321,0.00017,31.0439]
[1778112140360,30.07,81447.32,5.3,-0.50325,0.00017,31.0438]
[1778112145891,30.07,81448.85,5.3,-0.50299,0.00017,31.04455]
[1778112150926,30.07,81448.94,5.3,-0.50297,0.00017,31.04459]
[1778112155361,30.07,81448.94,5.3,-0.50297,0.00017,31.04459]
[1778112156956,30.07,81449.15,5.3,-0.50294,0.00017,31.04145]
[1778112157044,30.07,81449.15,5.3,-0.50294,0.00017,31.04145]
[1778112160201,30.07,81450.82,5.3,-0.50265,0.00017,31.04224]
[1778112161291,30.07,81451.13,5.3,-0.5026,0.00017,31.04239]
[1778112161392,30.06,81450.88,5.3,-0.50264,0.00017,31.04227]
[1778112167038,30.06,81449.76,5.3,-0.50284,0.00017,31.04174]
[1778112172073,30.06,81448.72,5.3,-0.50301,0.00017,31.04124]
[1778112176337,30.06,81449.23,5.3,-0.50293,0.00017,31.04149]
[1778112181422,30.06,81445.77,5.3,-0.50352,0.00017,31.0398]
[1778112187180,30.06,81445.97,5.3,-0.50348,0.00017,31.0399]
[1778112193222,30.06,81446.32,5.3,-0.50342,0.00017,31.04007]
[1778112196690,30.06,81445.38,5.3,-0.50359,0.00017,31.0396]
[1778112196725,30.06,81445.38,5.3,-0.50359,0.00017,31.0396]
[1778112197250,30.06,81440.19,5.3,-0.50447,0.00017,31.03693]
[1778112197657,30.06,81440.19,5.3,-0.50447,0.00017,31.03693]
[1778112198258,30.06,81432.08,5.3,-0.50585,0.00017,31.03245]
[1778112203293,30.06,81430.71,5.3,-0.50609,0.00017,31.03165]
[1778112207071,30.06,81433.13,5.3,-0.50567,0.00017,31.03305]
[1778112207101,30.06,81433.13,5.3,-0.50567,0.00017,31.03305]
[1778112207470,30.06,81436.58,5.3,-0.50509,0.00017,31.03498]
[1778112207772,30.06,81436.58,5.3,-0.50509,0.00017,31.03498]
[1778112209336,30.06,81444.27,5.3,-0.50377,0.00017,31.03905]
[1778112214371,30.06,81448.58,5.3,-0.50304,0.00017,31.03794]
[1778112217392,30.06,81454.64,5.3,-0.50201,0.00017,31.04076]
[1778112217690,30.06,81454.64,5.3,-0.50201,0.00017,31.04076]
[1778112223434,30.05,81459.02,5.3,-0.50126,0.00017,31.04266]
[1778112228182,30.05,81458.85,5.3,-0.50129,0.00017,31.04259]
[1778112228471,30.05,81459.2,5.3,-0.50123,0.00017,31.04274]
[1778112230540,30.05,81460.48,5.3,-0.50102,0.00017,31.04327]
[1778112230688,30.05,81460.48,5.3,-0.50102,0.00017,31.04327]
[1778112231837,30.05,81460.48,5.3,-0.50102,0.00017,31.04327]
[1778112231866,30.05,81468.99,5.3,-0.49956,0.00017,31.0466]
[1778112232698,30.05,81468.99,5.3,-0.49956,0.00017,31.0466]
[1778112232719,30.05,81468.99,5.3,-0.49956,0.00017,31.0466]
[1778112233807,30.05,81462.62,5.3,-0.50065,0.00017,31.04415]
[1778112234513,30.04,81455.62,5.3,-0.50185,0.00017,31.04119]
[1778112239548,30.04,81457.26,5.3,-0.50157,0.00017,31.04191]
[1778112244583,30.04,81457.68,5.3,-0.5015,0.00017,31.04209]
[1778112247604,30.04,81468.3,5.3,-0.49969,0.00017,31.04635]
[1778112249286,30.04,81468.3,5.3,-0.49969,0.00017,31.04635]
[1778112250172,30.04,81472.74,5.3,-0.49893,0.00017,31.04794]
[1778112255660,30.03,81473.91,5.3,-0.49873,0.00017,31.04834]
[1778112259891,30.03,81478.28,5.3,-0.49799,0.00017,31.04976]
[1778112264180,30.02,81480.81,5.3,-0.49755,0.00017,31.05054]
[1778112264265,30.02,81473.63,5.3,-0.49878,0.00017,31.04824]
[1778112265730,30.02,81466.29,5.3,-0.50004,0.00017,31.04559]
[1778112270766,30.02,81466.39,5.3,-0.50002,0.00017,31.04563]
[1778112275800,30.01,81469.39,5.3,-0.49951,0.00017,31.04351]
[1778112276542,30.01,81469.39,5.3,-0.49951,0.00017,31.04351]
[1778112281842,30.01,81465.19,5.3,-0.50023,0.00017,31.04193]
[1778112282836,30.01,81465.19,5.3,-0.50023,0.00017,31.04193]
[1778112282875,30.01,81465.19,5.3,-0.50023,0.00017,31.04193]
[1778112282970,30.01,81465.19,5.3,-0.50023,0.00017,31.04193]
[1778112282987,30.01,81465.19,5.3,-0.50023,0.00017,31.04193]
[1778112283208,30.01,81461.46,5.3,-0.50087,0.00017,31.04044]
[1778112283915,30.01,81461.46,5.3,-0.50087,0.00017,31.04044]
[1778112284016,30.01,81449.73,5.3,-0.50287,0.00017,31.03524]
[1778112285100,30.01,81449.73,5.3,-0.50287,0.00017,31.03524]
[1778112285291,30.01,81449.73,5.3,-0.50287,0.00017,31.03524]
[1778112287884,30.01,81442.2,5.3,-0.50416,0.00017,31.03149]
[1778112290552,30.01,81442.09,5.3,-0.50418,0.00017,31.03143]
[1778112290649,30.01,81442.0,5.3,-0.50419,0.00017,31.03138]
[1778112290905,30.01,81438.32,5.3,-0.50482,0.00017,31.02943]
[1778112292665,30.01,81434.08,5.3,-0.50555,0.00017,31.02708]
[1778112299485,30.01,81432.34,5.3,-0.50584,0.00017,31.02609]
[1778112299523,30.01,81432.41,5.3,-0.50583,0.00017,31.02613]
[1778112302663,30.01,81433.35,5.3,-0.50567,0.00017,31.02667]
[1778112302846,30.01,81433.35,5.3,-0.50567,0.00017,31.02667]
[1778112303079,30.01,81433.35,5.3,-0.50567,0.00017,31.02667]
[1778112303782,30.01,81439.16,5.3,-0.50468,0.00017,31.02988]
[1778112307597,30.01,81442.39,5.3,-0.50412,0.00017,31.03159]
[1778112308367,30.01,81442.39,5.3,-0.50412,0.00017,31.03159]
[1778112309326,30.01,81442.36,5.3,-0.50413,0.00017,31.03157]
[1778112315076,30.01,81444.1,5.3,-0.50383,0.00017,31.03247]
[1778112320111,30.02,81443.73,5.3,-0.50389,0.00017,31.03228]
[1778112320801,30.02,81443.73,5.3,-0.50389,0.00017,31.03228]
[1778112320832,30.02,81443.73,5.3,-0.50389,0.00017,31.03228]
[1778112321567,30.02,81443.73,5.3,-0.50389,0.00017,31.03228]
[1778112321584,30.02,81443.73,5.3,-0.50389,0.00017,31.03228]
[1778112321122,30.02,81448.09,5.3,-0.50315,0.00017,31.03445]
[1778112323136,30.02,81455.07,5.3,-0.50195,0.00017,31.03771]
[1778112325096,30.02,81455.96,5.3,-0.5018,0.00017,31.0381]
[1778112325102,30.02,81455.96,5.3,-0.5018,0.00017,31.0381]
[1778112325753,30.02,81455.47,5.3,-0.50189,0.00017,31.03788]
[1778112326162,30.01,81461.56,5.3,-0.50085,0.00017,31.04048]
[1778112329516,30.01,81464.04,5.3,-0.50042,0.00017,31.04148]
[1778112332620,30.01,81464.88,5.3,-0.50028,0.00017,31.03857]
[1778112332640,30.01,81464.88,5.3,-0.50028,0.00017,31.03857]
[1778112332675,30.01,81464.88,5.3,-0.50028,0.00017,31.03857]
[1778112333549,30.01,81461.73,5.3,-0.50082,0.00017,31.03731]
[1778112335231,30.01,81455.06,5.3,-0.50196,0.00017,31.03446]
[1778112336482,30.01,81455.06,5.3,-0.50196,0.00017,31.03446]
[1778112336490,30.01,81453.86,5.3,-0.50217,0.00017,31.03392]
[1778112336643,30.01,81453.86,5.3,-0.50217,0.00017,31.03392]
[1778112338575,30.01,81451.79,5.3,-0.50252,0.00017,31.03297]
[1778112339259,30.01,81449.61,5.3,-0.50289,0.00017,31.03194]
[1778112343559,30.0,81450.16,5.3,-0.5028,0.00017,31.0322]
[1778112347315,30.0,81442.77,5.3,-0.50407,0.00017,31.02854]
[1778112352350,29.99,81437.54,5.3,-0.50496,0.00017,31.02576]
[1778112353460,29.99,81437.54,5.3,-0.50496,0.00017,31.02576]
[1778112353508,29.99,81436.44,5.3,-0.50515,0.00017,31.02516]
[1778112354519,29.99,81436.44,5.3,-0.50515,0.00017,31.02516]
[1778112357802,29.99,81430.08,5.3,-0.50624,0.00017,31.02153]
[1778112363574,30.0,81429.34,5.3,-0.50636,0.00017,31.02109]
[1778112363614,30.0,81429.34,5.3,-0.50636,0.00017,31.02109]
[1778112364434,30.0,81438.75,5.3,-0.50475,0.00017,31.02642]
[1778112364993,30.0,81438.75,5.3,-0.50475,0.00017,31.02642]
[1778112365253,30.0,81438.75,5.3,-0.50475,0.00017,31.02642]
[1778112365441,30.0,81448.51,5.3,-0.50309,0.00017,31.03141]
[1778112368044,30.0,81451.11,5.3,-0.50264,0.00017,31.03265]
[1778112373497,30.0,81451.53,5.3,-0.50257,0.00017,31.03285]
[1778112374679,30.0,81451.51,5.3,-0.50257,0.00017,31.03284]
[1778112375511,30.0,81447.45,5.3,-0.50327,0.00017,31.0309]
[1778112381553,30.0,81445.97,5.3,-0.50352,0.00017,31.03017]
[1778112382408,30.0,81445.97,5.3,-0.50352,0.00017,31.03017]
[1778112382560,30.0,81447.8,5.3,-0.50321,0.00017,31.03107]
[1778112383192,30.0,81447.8,5.3,-0.50321,0.00017,31.03107]
[1778112388587,30.0,81452.48,5.3,-0.50241,0.00017,31.03329]
[1778112388655,30.0,81452.48,5.3,-0.50241,0.00017,31.03329]
[1778112390424,30.0,81456.86,5.3,-0.50166,0.00017,31.03525]
[1778112390618,30.0,81456.82,5.3,-0.50167,0.00017,31.03524]
[1778112395653,30.0,81453.35,5.3,-0.50226,0.00017,31.03045]
[1778112396088,30.0,81453.35,5.3,-0.50226,0.00017,31.03045]
[1778112396660,30.0,81456.71,5.3,-0.50169,0.00017,31.03195]
[1778112397628,30.0,81456.71,5.3,-0.50169,0.00017,31.03195]
[1778112397667,30.0,81457.52,5.3,-0.50155,0.00017,31.0323]
[1778112402553,30.0,81455.99,5.3,-0.50181,0.00017,31.03164]
[1778112402654,29.99,81453.35,5.3,-0.50226,0.00017,31.03045]
[1778112402679,29.99,81453.35,5.3,-0.50226,0.00017,31.03045]
[1778112402894,29.99,81453.35,5.3,-0.50226,0.00017,31.03045]
[1778112403709,29.99,81440.76,5.3,-0.50441,0.00017,31.02425]
[1778112406640,30.0,81437.58,5.3,-0.50496,0.00017,31.02255]
[1778112409648,30.0,81433.67,5.3,-0.50563,0.00017,31.02037]
[1778112410338,30.0,81432.92,5.3,-0.50575,0.00017,31.01994]
[1778112410445,30.0,81432.92,5.3,-0.50575,0.00017,31.01994]
[1778112410458,30.0,81432.92,5.3,-0.50575,0.00017,31.01994]
[1778112410467,30.0,81432.92,5.3,-0.50575,0.00017,31.01994]
[1778112410527,30.0,81432.76,5.3,-0.50578,0.00017,31.01985]
[1778112411765,30.0,81438.98,5.3,-0.50472,0.00017,31.02331]
[1778112416801,30.0,81440.34,5.3,-0.50448,0.00017,31.02403]
[1778112420400,30.0,81443.98,5.3,-0.50386,0.00017,31.02593]
[1778112425865,30.0,81442.18,5.3,-0.50417,0.00017,31.025]
[1778112427879,30.0,81433.71,5.3,-0.50562,0.00017,31.02039]
[1778112433387,30.0,81432.13,5.3,-0.50589,0.00017,31.01949]
[1778112433401,30.0,81431.93,5.3,-0.50592,0.00017,31.01937]
[1778112434603,30.0,81431.93,5.3,-0.50592,0.00017,31.01937]
[1778112435935,30.0,81419.59,5.3,-0.50803,0.00017,31.0118]
[1778112437055,30.0,81419.59,5.3,-0.50803,0.00017,31.0118]
[1778112437349,30.0,81419.59,5.3,-0.50803,0.00017,31.0118]
[1778112437472,30.0,81419.59,5.3,-0.50803,0.00017,31.0118]
[1778112437531,30.0,81409.78,5.3,-0.50971,0.00017,31.00517]
[1778112442984,30.0,81413.79,5.3,-0.50902,0.00017,31.00795]
[1778112445589,30.0,81414.25,5.3,-0.50894,0.00017,31.00826]
[1778112446166,30.0,81414.26,5.3,-0.50894,0.00017,31.00827]
[1778112448408,30.0,81415.03,5.3,-0.50881,0.00017,31.00879]
[1778112453452,30.01,81411.2,5.3,-0.50946,0.00017,31.00293]
[1778112456369,30.01,81415.13,5.3,-0.50879,0.00017,31.00562]
[1778112458089,30.01,81406.48,5.3,-0.51027,0.00017,30.99958]
[1778112463124,30.01,81402.73,5.3,-0.51091,0.00017,30.99683]
[1778112465138,30.01,81393.51,5.3,-0.51249,0.00017,30.98973]
[1778112467508,30.01,81393.8,5.3,-0.51244,0.00017,30.98996]
[1778112467662,30.01,81393.8,5.3,-0.51244,0.00017,30.98996]
[1778112467683,30.01,81393.8,5.3,-0.51244,0.00017,30.98996]
[1778112467886,30.01,81394.13,5.3,-0.51238,0.00017,30.99022]
[1778112467920,30.01,81394.13,5.3,-0.51238,0.00017,30.99022]
[1778112467954,30.01,81394.13,5.3,-0.51238,0.00017,30.99022]
[1778112467983,30.01,81394.13,5.3,-0.51238,0.00017,30.99022]
[1778112468055,30.01,81394.13,5.3,-0.51238,0.00017,30.99022]
[1778112468607,30.01,81394.13,5.3,-0.51238,0.00017,30.99022]
[1778112468698,30.01,81394.13,5.3,-0.51238,0.00017,30.99022]
[1778112468732,30.01,81385.86,5.3,-0.5138,0.00017,30.98346]
[1778112469152,30.01,81385.86,5.3,-0.5138,0.00017,30.98346]
[1778112469155,30.01,81385.86,5.3,-0.5138,0.00017,30.98346]
[1778112469355,30.0,81371.48,5.3,-0.51626,0.00017,30.97079]
[1778112471677,30.01,81366.01,5.3,-0.51719,0.00017,30.96566]
[1778112471685,30.01,81366.01,5.3,-0.51719,0.00017,30.96566]
[1778112471742,30.01,81366.56,5.3,-0.5171,0.00017,30.96619]
[1778112475387,30.01,81367.98,5.3,-0.51685,0.00017,30.96753]
[1778112480614,30.01,81368.45,5.3,-0.51677,0.00017,30.96797]
[1778112482509,30.01,81372.27,5.3,-0.51612,0.00017,30.97152]
[1778112482704,30.01,81372.27,5.3,-0.51612,0.00017,30.97152]
[1778112482521,30.01,81375.74,5.3,-0.51553,0.00017,30.97467]
[1778112483265,30.01,81382.44,5.3,-0.51438,0.00017,30.98055]
[1778112483763,30.01,81382.44,5.3,-0.51438,0.00017,30.98055]
[1778112484406,30.01,81382.44,5.3,-0.51438,0.00017,30.98055]
[1778112485214,30.0,81383.78,5.3,-0.51415,0.00017,30.9817]
[1778112485279,30.0,81382.91,5.3,-0.5143,0.00017,30.98095]
[1778112488079,30.0,81382.7,5.3,-0.51434,0.00017,30.98077]
[1778112488300,30.0,81382.58,5.3,-0.51436,0.00017,30.98066]
[1778112492329,30.0,81389.52,5.3,-0.51318,0.00017,30.98648]
[1778112497609,29.99,81390.44,5.3,-0.51302,0.00017,30.98722]
[1778112497634,29.99,81390.44,5.3,-0.51302,0.00017,30.98722]
[1778112503408,29.99,81386.4,5.3,-0.51372,0.00017,30.98387]
[1778112507436,29.98,81393.39,5.3,-0.51253,0.00017,30.98958]
[1778112510459,29.98,81386.82,5.3,-0.51365,0.00017,30.98421]
[1778112515494,29.98,81388.29,5.3,-0.51341,0.00017,30.98218]
[1778112520529,29.97,81387.45,5.3,-0.51356,0.00017,30.98148]
[1778112526571,29.97,81387.53,5.3,-0.51355,0.00017,30.98153]
[1778112532613,29.96,81386.99,5.3,-0.51364,0.00017,30.98107]
[1778112537432,29.96,81389.98,5.3,-0.51313,0.00017,30.98354]
[1778112540173,29.96,81396.88,5.3,-0.51195,0.00017,30.98905]
[1778112546723,29.95,81404.03,5.3,-0.51073,0.00017,30.99447]
[1778112547022,29.95,81404.03,5.3,-0.51073,0.00017,30.99447]
[1778112550093,29.95,81407.46,5.3,-0.51015,0.00017,30.99696]
[1778112550722,29.95,81407.46,5.3,-0.51015,0.00017,30.99696]
[1778112551760,29.95,81417.42,5.3,-0.50844,0.00017,31.00385]
[1778112555788,29.95,81423.59,5.3,-0.50738,0.00017,31.00783]
[1778112560823,29.95,81420.92,5.3,-0.50784,0.00017,31.00613]
[1778112566788,29.95,81419.67,5.3,-0.50805,0.00017,31.00533]
[1778112571900,29.95,81414.12,5.3,-0.50901,0.00017,30.99839]
[1778112576935,29.95,81411.77,5.3,-0.50941,0.00017,30.99678]
[1778112579711,29.95,81412.32,5.3,-0.50931,0.00017,30.99716]
[1778112584991,29.95,81412.13,5.3,-0.50935,0.00017,30.99702]
[1778112587274,29.95,81412.12,5.3,-0.50935,0.00017,30.99702]
[1778112590402,29.95,81411.28,5.3,-0.5095,0.00017,30.99643]
[1778112590408,29.95,81411.28,5.3,-0.5095,0.00017,30.99643]
[1778112596068,29.95,81413.46,5.3,-0.50912,0.00017,30.99794]
[1778112601103,29.95,81414.88,5.3,-0.50888,0.00017,30.9989]
[1778112601886,29.95,81414.88,5.3,-0.50888,0.00017,30.9989]
[1778112607145,29.94,81414.43,5.3,-0.50896,0.00017,30.9986]
[1778112607961,29.94,81414.43,5.3,-0.50896,0.00017,30.9986]
[1778112607985,29.94,81414.43,5.3,-0.50896,0.00017,30.9986]
[1778112608020,29.94,81414.43,5.3,-0.50896,0.00017,30.9986]
[1778112608152,29.94,81418.69,5.3,-0.50823,0.00017,31.00144]
[1778112609159,29.95,81426.72,5.3,-0.50685,0.00017,31.00652]
[1778112610884,29.95,81426.72,5.3,-0.50685,0.00017,31.00652]
[1778112615202,29.95,81436.87,5.3,-0.50511,0.00017,31.01241]
[1778112621244,29.95,81437.93,5.3,-0.50493,0.00017,31.013]
[1778112623008,29.95,81440.52,5.3,-0.50448,0.00017,31.01439]
[1778112628293,29.95,81442.4,5.3,-0.50416,0.00017,31.01538]
[1778112629063,29.95,81442.4,5.3,-0.50416,0.00017,31.01538]
[1778112629300,29.95,81443.04,5.3,-0.50405,0.00017,31.01571]
[1778112630938,29.95,81446.43,5.3,-0.50347,0.00017,31.01743]
[1778112631007,29.95,81446.43,5.3,-0.50347,0.00017,31.01743]
[1778112632145,29.95,81446.51,5.3,-0.50346,0.00017,31.01423]
[1778112635344,29.95,81456.58,5.3,-0.50173,0.00017,31.01893]
[1778112640379,29.95,81460.23,5.3,-0.50111,0.00017,31.0205]
[1778112643400,29.95,81451.86,5.3,-0.50254,0.00017,31.0168]
[1778112648435,29.95,81453.41,5.3,-0.50228,0.00017,31.01751]
[1778112653471,29.95,81449.23,5.3,-0.503,0.00017,31.01555]
[1778112656937,29.95,81455.63,5.3,-0.5019,0.00017,31.01851]
[1778112661523,29.94,81456.75,5.3,-0.50171,0.00017,31.01901]
[1778112662534,29.94,81448.73,5.3,-0.50308,0.00017,31.01531]
[1778112663955,29.94,81445.08,5.3,-0.50371,0.00017,31.01351]
[1778112666860,29.94,81443.78,5.3,-0.50393,0.00017,31.01285]
[1778112673336,29.94,81444.59,5.3,-0.50379,0.00017,31.01326]
[1778112673693,29.94,81444.59,5.3,-0.50379,0.00017,31.01326]
[1778112673795,29.94,81444.54,5.3,-0.5038,0.00017,31.01324]
[1778112677310,29.95,81443.74,5.3,-0.50394,0.00017,31.01283]
[1778112677639,29.95,81444.66,5.3,-0.50378,0.00017,31.0133]
[1778112682675,29.95,81450.49,5.3,-0.50278,0.00017,31.01616]
[1778112686884,29.95,81449.5,5.3,-0.50295,0.00017,31.01568]
[1778112686941,29.95,81449.62,5.3,-0.50293,0.00017,31.01574]
[1778112688947,29.95,81447.44,5.3,-0.5033,0.00017,31.01468]
[1778112691706,29.95,81444.74,5.3,-0.50376,0.00017,31.01334]
[1778112693864,29.95,81445.97,5.3,-0.50355,0.00017,31.01072]
[1778112693892,29.95,81446.22,5.3,-0.50351,0.00017,31.01084]
[1778112699794,29.95,81451.95,5.3,-0.50253,0.00017,31.0136]
[1778112701793,29.95,81451.81,5.3,-0.50255,0.00017,31.01354]
[1778112706547,29.95,81459.28,5.3,-0.50127,0.00017,31.01686]
[1778112707261,29.95,81459.71,5.3,-0.5012,0.00017,31.01704]
[1778112707850,29.95,81471.23,5.3,-0.49923,0.00017,31.02151]
[1778112711466,29.95,81469.13,5.3,-0.49959,0.00017,31.02075]
[1778112711958,29.95,81469.13,5.3,-0.49959,0.00017,31.02075]
[1778112719716,29.94,81462.51,5.3,-0.50072,0.00017,31.0182]
[1778112724971,29.94,81462.43,5.3,-0.50074,0.00017,31.01816]
[1778112730009,29.94,81460.49,5.3,-0.50107,0.00017,31.01737]
[1778112735041,29.93,81460.53,5.3,-0.50106,0.00017,31.01738]
[1778112737818,29.93,81460.81,5.3,-0.50102,0.00017,31.0175]
[1778112737839,29.93,81460.81,5.3,-0.50102,0.00017,31.0175]
[1778112737964,29.93,81460.81,5.3,-0.50102,0.00017,31.0175]
[1778112738096,29.93,81463.33,5.3,-0.50059,0.00017,31.01853]
[1778112738900,29.93,81463.33,5.3,-0.50059,0.00017,31.01853]
[1778112738998,29.93,81472.87,5.3,-0.49895,0.00017,31.02208]
[1778112744105,29.93,81469.08,5.3,-0.4996,0.00017,31.02073]
[1778112745108,29.93,81469.08,5.3,-0.4996,0.00017,31.02073]
[1778112750147,29.92,81467.28,5.3,-0.49991,0.00017,31.02006]
[1778112756189,29.92,81471.43,5.3,-0.4992,0.00017,31.01834]
[1778112761225,29.91,81468.74,5.3,-0.49967,0.00017,31.01737]
[1778112762995,29.91,81468.74,5.3,-0.49967,0.00017,31.01737]
[1778112772301,29.91,81470.28,5.3,-0.4994,0.00017,31.01793]
[1778112777336,29.9,81469.28,5.3,-0.49958,0.00017,31.01757]
[1778112782371,29.9,81473.39,5.3,-0.49887,0.00017,31.01903]
[1778112784478,29.9,81474.25,5.3,-0.49873,0.00017,31.01932]
[1778112786001,29.9,81473.83,5.3,-0.4988,0.00017,31.01918]
[1778112791436,29.9,81465.86,5.3,-0.50017,0.00017,31.01628]
[1778112793945,29.9,81465.55,5.3,-0.50022,0.00017,31.01616]
[1778112795464,29.89,81452.56,5.3,-0.50245,0.00017,31.01063]
[1778112800534,29.89,81454.99,5.3,-0.50203,0.00017,31.01174]
[1778112801947,29.89,81455.08,5.3,-0.50202,0.00017,31.01178]
[1778112805499,29.89,81452.66,5.3,-0.50244,0.00017,31.01068]
[1778112810574,29.89,81450.78,5.3,-0.50276,0.00017,31.0098]
[1778112814602,29.89,81450.91,5.3,-0.50274,0.00017,31.00662]
[1778112815641,29.89,81450.91,5.3,-0.50274,0.00017,31.00662]
[1778112816086,29.89,81450.91,5.3,-0.50274,0.00017,31.00662]
[1778112816088,29.89,81450.91,5.3,-0.50274,0.00017,31.00662]
[1778112816136,29.89,81448.84,5.3,-0.50309,0.00017,31.00563]
[1778112816307,29.89,81448.84,5.3,-0.50309,0.00017,31.00563]
[1778112816616,29.89,81444.68,5.3,-0.50381,0.00017,31.00357]
[1778112819637,29.89,81438.57,5.3,-0.50486,0.00017,31.00036]
[1778112824672,29.89,81439.18,5.3,-0.50475,0.00017,31.00069]
[1778112829707,29.9,81437.97,5.3,-0.50496,0.00017,31.00003]
[1778112830519,29.9,81437.97,5.3,-0.50496,0.00017,31.00003]
[1778112836756,29.9,81435.77,5.3,-0.50533,0.00017,30.99882]
[1778112841326,29.9,81435.87,5.3,-0.50531,0.00017,30.99887]
[1778112841791,29.9,81432.44,5.3,-0.5059,0.00017,30.99693]
[1778112844891,29.9,81428.03,5.3,-0.50666,0.00017,30.99432]
[1778112844992,29.9,81428.8,5.3,-0.50653,0.00017,30.99478]
[1778112850856,29.9,81434.05,5.3,-0.50563,0.00017,30.99785]
[1778112855891,29.89,81435.69,5.3,-0.50535,0.00017,30.99877]
[1778112861933,29.88,81433.75,5.3,-0.50569,0.00017,30.99767]
[1778112866968,29.88,81433.29,5.3,-0.50577,0.00017,30.9974]
[1778112870872,29.88,81433.7,5.3,-0.5057,0.00017,30.99763]
[1778112877040,29.88,81435.82,5.3,-0.50534,0.00017,30.99559]
[1778112885526,29.88,81435.82,5.3,-0.50534,0.00017,30.99559]
[1778112888028,29.88,81435.58,5.3,-0.50538,0.00017,30.99546]
[1778112888117,29.88,81430.61,5.3,-0.50623,0.00017,30.9926]
[1778112889124,29.88,81424.45,5.3,-0.50729,0.00017,30.98886]
[1778112890355,29.88,81422.7,5.3,-0.50759,0.00017,30.98776]
[1778112892293,29.88,81422.87,5.3,-0.50756,0.00017,30.98787]
[1778112892926,29.88,81422.87,5.3,-0.50756,0.00017,30.98787]
[1778112893152,29.88,81424.08,5.3,-0.50736,0.00017,30.98863]
[1778112898187,29.88,81429.42,5.3,-0.50644,0.00017,30.9919]
[1778112900649,29.88,81429.79,5.3,-0.50638,0.00017,30.99212]
[1778112900664,29.88,81429.21,5.3,-0.50647,0.00017,30.99177]
[1778112904969,29.87,81425.5,5.3,-0.50711,0.00017,30.98951]
[1778112905051,29.87,81425.36,5.3,-0.50714,0.00017,30.98943]
[1778112908263,29.87,81432.81,5.3,-0.50586,0.00017,30.99388]
[1778112913298,29.87,81431.59,5.3,-0.50607,0.00017,30.99317]
[1778112918540,29.87,81428.89,5.3,-0.50653,0.00017,30.99157]
[1778112918640,29.87,81428.68,5.3,-0.50657,0.00017,30.99145]
[1778112919687,29.87,81428.68,5.3,-0.50657,0.00017,30.99145]
[1778112920908,29.87,81428.93,5.3,-0.50653,0.00017,30.9916]
[1778112922240,29.87,81422.28,5.3,-0.50767,0.00017,30.98749]
[1778112922248,29.87,81422.28,5.3,-0.50767,0.00017,30.98749]
[1778112924153,29.87,81419.59,5.3,-0.50813,0.00017,30.98575]
[1778112923368,29.87,81411.0,5.3,-0.50961,0.00017,30.97993]
[1778112925382,29.87,81404.93,5.3,-0.51065,0.00017,30.97556]
[1778112930419,29.87,81399.59,5.3,-0.51157,0.00017,30.97154]
[1778112935933,29.87,81399.18,5.3,-0.51164,0.00017,30.96799]
[1778112936050,29.87,81399.18,5.3,-0.51164,0.00017,30.96799]
[1778112936461,29.87,81406.72,5.3,-0.51035,0.00017,30.97363]
[1778112937468,29.87,81415.39,5.3,-0.50886,0.00017,30.97971]
[1778112942532,29.87,81414.58,5.3,-0.509,0.00017,30.97917]
[1778112943060,29.87,81414.58,5.3,-0.509,0.00017,30.97917]
[1778112943066,29.87,81416.83,5.3,-0.50861,0.00017,30.98069]
[1778112944517,29.87,81423.7,5.3,-0.50743,0.00017,30.98514]
[1778112948676,29.87,81425.06,5.3,-0.50719,0.00017,30.98599]
[1778112948726,29.87,81425.06,5.3,-0.50719,0.00017,30.98599]
[1778112948762,29.87,81425.09,5.3,-0.50719,0.00017,30.98601]
[1778112949456,29.87,81425.09,5.3,-0.50719,0.00017,30.98601]
[1778112949552,29.87,81416.5,5.3,-0.50867,0.00017,30.98046]
[1778112950559,29.87,81410.47,5.3,-0.5097,0.00017,30.97632]
[1778112956118,29.87,81405.28,5.3,-0.51059,0.00017,30.97258]
[1778112960215,29.87,81404.29,5.3,-0.51076,0.00017,30.97185]
[1778112960387,29.87,81404.29,5.3,-0.51076,0.00017,30.97185]
[1778112960469,29.87,81404.29,5.3,-0.51076,0.00017,30.97185]
[1778112962643,29.87,81412.5,5.3,-0.50935,0.00017,30.97774]
[1778112967956,29.87,81416.77,5.3,-0.50862,0.00017,30.98064]
[1778112973948,29.87,81416.93,5.3,-0.50859,0.00017,30.98075]
[1778112976521,29.86,81416.33,5.3,-0.5087,0.00017,30.98035]
[1778112982255,29.86,81407.33,5.3,-0.51025,0.00017,30.97407]
[1778112987822,29.86,81402.59,5.3,-0.51106,0.00017,30.97057]
[1778112992858,29.86,81396.73,5.3,-0.51208,0.00017,30.96282]
[1778112997947,29.85,81395.61,5.3,-0.51227,0.00017,30.96193]
[1778113004942,29.85,81395.01,5.3,-0.51238,0.00017,30.96145]
[1778113010984,29.84,81395.8,5.3,-0.51225,0.00017,30.96206]
[1778113016019,29.84,81395.85,5.3,-0.51224,0.00017,30.96209]
[1778113021054,29.84,81398.11,5.3,-0.51186,0.00017,30.96386]
[1778113023068,29.83,81391.51,5.3,-0.51299,0.00017,30.9586]
[1778113026089,29.83,81382.83,5.3,-0.51449,0.00017,30.95129]
[1778113029357,29.83,81381.58,5.3,-0.51471,0.00017,30.9502]
[1778113030098,29.83,81381.58,5.3,-0.51471,0.00017,30.9502]
[1778113030108,29.83,81381.58,5.3,-0.51471,0.00017,30.9502]
[1778113030204,29.83,81381.58,5.3,-0.51471,0.00017,30.9502]
[1778113030225,29.83,81381.58,5.3,-0.51471,0.00017,30.9502]
[1778113030217,29.83,81375.51,5.3,-0.51575,0.00017,30.9448]
[1778113030342,29.83,81375.51,5.3,-0.51575,0.00017,30.9448]
[1778113031127,29.83,81368.04,5.3,-0.51704,0.00017,30.93785]
[1778113032134,29.83,81361.88,5.3,-0.5181,0.00017,30.93189]
[1778113035155,29.83,81355.83,5.3,-0.51914,0.00017,30.92582]
[1778113036162,29.83,81349.6,5.3,-0.52021,0.00017,30.91935]
[1778113041197,29.83,81350.67,5.3,-0.52002,0.00017,30.92048]
[1778113046232,29.83,81350.4,5.3,-0.52007,0.00017,30.92019]
[1778113051267,29.83,81347.94,5.3,-0.5205,0.00017,30.91434]
[1778113056302,29.83,81348.95,5.3,-0.52032,0.00017,30.91542]
[1778113056607,29.83,81348.95,5.3,-0.52032,0.00017,30.91542]
[1778113062344,29.83,81349.76,5.3,-0.52018,0.00017,30.91628]
[1778113064136,29.83,81349.76,5.3,-0.52018,0.00017,30.91628]
[1778113067251,29.84,81348.1,5.3,-0.52047,0.00017,30.91453]
[1778113067814,29.84,81348.1,5.3,-0.52046,0.00017,30.91453]
[1778113069608,29.84,81350.77,5.3,-0.52,0.00017,30.91737]
[1778113069691,29.84,81350.77,5.3,-0.52,0.00017,30.91737]
[1778113079463,29.85,81348.1,5.3,-0.52045,0.00017,30.91459]
[1778113084499,29.86,81348.15,5.3,-0.52044,0.00017,30.91466]
[1778113089533,29.86,81347.26,5.3,-0.52058,0.00017,30.91374]
[1778113094573,29.86,81348.91,5.3,-0.5203,0.00017,30.91548]
[1778113098973,29.86,81347.97,5.3,-0.52047,0.00017,30.91448]
[1778113100545,29.86,81351.34,5.3,-0.51988,0.00017,30.91804]
[1778113103313,29.86,81350.87,5.3,-0.51996,0.00017,30.91756]
[1778113104124,29.86,81350.73,5.3,-0.51999,0.00017,30.91742]
[1778113105581,29.87,81357.53,5.3,-0.51881,0.00017,30.92443]
[1778113105651,29.87,81357.53,5.3,-0.51881,0.00017,30.92443]
[1778113105739,29.87,81358.52,5.3,-0.51864,0.00017,30.92543]
[1778113106428,29.87,81358.52,5.3,-0.51864,0.00017,30.92543]
[1778113106800,29.87,81358.52,5.3,-0.51864,0.00017,30.92543]
[1778113107664,29.87,81367.52,5.3,-0.5171,0.00017,30.93423]
[1778113111247,29.86,81369.92,5.3,-0.51668,0.00017,30.93649]
[1778113111252,29.86,81371.57,5.3,-0.5164,0.00017,30.93479]
[1778113116727,29.86,81367.93,5.3,-0.51703,0.00017,30.93135]
[1778113121762,29.86,81366.38,5.3,-0.5173,0.00017,30.92986]
[1778113126693,29.85,81367.44,5.3,-0.51712,0.00017,30.93087]
[1778113126797,29.85,81368.16,5.3,-0.517,0.00017,30.93156]
[1778113127410,29.85,81368.16,5.3,-0.517,0.00017,30.93156]
[1778113132839,29.85,81372.74,5.3,-0.51621,0.00017,30.93583]
[1778113137106,29.85,81372.3,5.3,-0.51629,0.00017,30.93542]
[1778113137207,29.85,81372.26,5.3,-0.5163,0.00017,30.93538]
[1778113137418,29.85,81372.26,5.3,-0.5163,0.00017,30.93538]
[1778113138551,29.85,81369.39,5.3,-0.51679,0.00017,30.9327]
[1778113143916,29.85,81364.09,5.3,-0.5177,0.00017,30.92765]
[1778113148951,29.86,81364.35,5.3,-0.51765,0.00017,30.92792]
[1778113150129,29.86,81364.35,5.3,-0.51765,0.00017,30.92792]
[1778113156000,29.86,81365.67,5.3,-0.51742,0.00017,30.92919]
[1778113157764,29.86,81365.74,5.3,-0.51741,0.00017,30.92926]
[1778113158015,29.86,81370.13,5.3,-0.51665,0.00017,30.93343]
[1778113159081,29.86,81370.13,5.3,-0.51665,0.00017,30.93343]
[1778113163670,29.86,81378.05,5.3,-0.51529,0.00017,30.94067]
[1778113169097,29.85,81379.58,5.3,-0.51503,0.00017,30.94202]
[1778113170504,29.85,81380.67,5.3,-0.51485,0.00017,30.94298]
[1778113176388,29.85,81381.02,5.3,-0.51479,0.00017,30.94004]
[1778113178160,29.85,81389.48,5.3,-0.51334,0.00017,30.94723]
[1778113183195,29.85,81395.1,5.3,-0.51237,0.00017,30.95179]
[1778113185189,29.85,81395.05,5.3,-0.51238,0.00017,30.95175]
[1778113190247,29.85,81395.22,5.3,-0.51235,0.00017,30.95188]
[1778113195283,29.85,81393.47,5.3,-0.51265,0.00017,30.95049]
[1778113202332,29.85,81394.4,5.3,-0.51249,0.00017,30.95123]
[1778113206360,29.85,81386.8,5.3,-0.5138,0.00017,30.94499]
[1778113206669,29.85,81386.8,5.3,-0.5138,0.00017,30.94499]
[1778113206696,29.85,81386.8,5.3,-0.5138,0.00017,30.94499]
[1778113206957,29.85,81386.8,5.3,-0.5138,0.00017,30.94499]
[1778113207367,29.85,81380.88,5.3,-0.51482,0.00017,30.9399]
[1778113207703,29.85,81380.88,5.3,-0.51482,0.00017,30.9399]
[1778113207823,29.85,81380.88,5.3,-0.51482,0.00017,30.9399]
[1778113207963,29.85,81380.88,5.3,-0.51482,0.00017,30.9399]
[1778113208374,29.85,81368.91,5.3,-0.51688,0.00017,30.92899]
[1778113211395,29.84,81365.48,5.3,-0.51747,0.00017,30.92571]
[1778113216430,29.84,81365.42,5.3,-0.51748,0.00017,30.92566]
[1778113218144,29.84,81365.39,5.3,-0.51749,0.00017,30.92563]
[1778113218243,29.84,81365.39,5.3,-0.51749,0.00017,30.92563]
[1778113223479,29.84,81365.5,5.3,-0.51747,0.00017,30.92573]
[1778113225562,29.84,81364.91,5.3,-0.51757,0.00017,30.92516]
[1778113231535,29.84,81365.98,5.3,-0.51739,0.00017,30.92295]
[1778113236570,29.84,81365.76,5.3,-0.51743,0.00017,30.92273]
[1778113238414,29.84,81365.76,5.3,-0.51743,0.00017,30.92273]
[1778113238515,29.84,81365.48,5.3,-0.51748,0.00017,30.92246]
[1778113238540,29.84,81365.48,5.3,-0.51748,0.00017,30.92246]
[1778113238680,29.84,81365.48,5.3,-0.51748,0.00017,30.92246]
[1778113240416,29.84,81364.15,5.3,-0.51771,0.00017,30.92118]
[1778113240437,29.84,81353.23,5.3,-0.51958,0.00017,30.91021]
[1778113240598,29.84,81345.78,5.3,-0.52087,0.00017,30.90233]
[1778113241649,29.84,81345.78,5.3,-0.52087,0.00017,30.90233]
[1778113242965,29.84,81344.1,5.3,-0.52116,0.00017,30.90051]
[1778113248654,29.84,81339.42,5.3,-0.52196,0.00017,30.89536]
[1778113256711,29.84,81337.91,5.3,-0.52222,0.00017,30.89367]
[1778113261752,29.84,81336.83,5.3,-0.52241,0.00017,30.89245]
[1778113263761,29.84,81330.16,5.3,-0.52356,0.00017,30.88479]
[1778113264915,29.84,81330.16,5.3,-0.52356,0.00017,30.88479]
[1778113266782,29.84,81322.49,5.3,-0.52488,0.00017,30.87566]
[1778113271817,29.84,81321.21,5.3,-0.5251,0.00017,30.87408]
[1778113272553,29.84,81321.21,5.3,-0.5251,0.00017,30.87408]
[1778113277862,29.84,81318.78,5.3,-0.52552,0.00017,30.87108]
[1778113283904,29.83,81317.5,5.3,-0.52575,0.00017,30.86946]
[1778113288939,29.83,81317.3,5.3,-0.52579,0.00017,30.86919]
[1778113292502,29.83,81317.47,5.3,-0.52576,0.00017,30.86939]
[1778113293218,29.82,81301.69,5.3,-0.52848,0.00017,30.84582]
[1778113293975,29.82,81297.25,5.3,-0.52925,0.00017,30.83984]
[1778113295617,29.82,81297.42,5.3,-0.52922,0.00017,30.84006]
[1778113300017,29.82,81305.09,5.3,-0.5279,0.00017,30.85028]
[1778113301024,29.82,81311.76,5.3,-0.52676,0.00017,30.85891]
[1778113306059,29.82,81312.65,5.3,-0.52661,0.00017,30.86002]
[1778113314115,29.81,81311.28,5.3,-0.52685,0.00017,30.85823]
[1778113320157,29.8,81311.58,5.3,-0.52681,0.00017,30.85858]
[1778113325192,29.8,81305.41,5.3,-0.52787,0.00017,30.85056]
[1778113329221,29.8,81299.47,5.3,-0.5289,0.00017,30.84264]
[1778113334256,29.8,81302.55,5.3,-0.52837,0.00017,30.84675]
[1778113339291,29.79,81301.51,5.3,-0.52856,0.00017,30.84534]
[1778113341305,29.79,81307.97,5.3,-0.52744,0.00017,30.85384]
[1778113346340,29.79,81312.54,5.3,-0.52666,0.00017,30.8597]
[1778113351375,29.79,81314.44,5.3,-0.52634,0.00017,30.85884]
[1778113356410,29.78,81314.91,5.3,-0.52626,0.00017,30.85942]
[1778113362452,29.78,81315.21,5.3,-0.52621,0.00017,30.85978]
[1778113367487,29.78,81315.48,5.3,-0.52617,0.00017,30.8601]
[1778113368071,29.78,81315.48,5.3,-0.52617,0.00017,30.8601]
[1778113368478,29.78,81315.48,5.3,-0.52617,0.00017,30.8601]
[1778113369506,29.78,81328.68,5.3,-0.5239,0.00017,30.87619]
[1778113372532,29.78,81337.31,5.3,-0.52241,0.00017,30.88617]
[1778113374629,29.78,81340.31,5.3,-0.52189,0.00017,30.88954]
[1778113375553,29.78,81333.69,5.3,-0.52303,0.00017,30.88203]
[1778113380588,29.77,81326.74,5.3,-0.52424,0.00017,30.87386]
[1778113385623,29.77,81325.68,5.3,-0.52443,0.00017,30.87256]
[1778113386630,29.77,81319.56,5.3,-0.52548,0.00017,30.86511]
[1778113387637,29.76,81307.9,5.3,-0.52749,0.00017,30.85032]
[1778113389651,29.76,81304.69,5.3,-0.52805,0.00017,30.84611]
[1778113395653,29.76,81299.79,5.3,-0.5289,0.00017,30.83955]
[1778113403991,29.76,81295.24,5.3,-0.52969,0.00017,30.83332]
[1778113405763,29.76,81302.05,5.3,-0.52852,0.00017,30.84254]
[1778113411806,29.75,81303.23,5.3,-0.52832,0.00017,30.84084]
[1778113416841,29.75,81302.52,5.3,-0.52845,0.00017,30.83988]
[1778113422151,29.75,81297.49,5.3,-0.52932,0.00017,30.83308]
[1778113422179,29.75,81297.49,5.3,-0.52932,0.00017,30.83308]
[1778113422211,29.75,81297.49,5.3,-0.52932,0.00017,30.83308]
[1778113422266,29.75,81297.49,5.3,-0.52932,0.00017,30.83308]
[1778113422272,29.75,81297.49,5.3,-0.52932,0.00017,30.83308]
[1778113422350,29.75,81298.13,5.3,-0.52921,0.00017,30.83395]
[1778113422883,29.75,81292.33,5.3,-0.53021,0.00017,30.82597]
[1778113429932,29.75,81289.1,5.3,-0.53076,0.00017,30.82146]
[1778113434967,29.75,81288.92,5.3,-0.53079,0.00017,30.82122]
[1778113435722,29.75,81288.92,5.3,-0.53079,0.00017,30.82122]
[1778113441010,29.75,81282.59,5.3,-0.53188,0.00017,30.81216]
[1778113443995,29.75,81283.76,5.3,-0.53168,0.00017,30.81385]
[1778113449066,29.75,81285.97,5.3,-0.5313,0.00017,30.81702]
[1778113453024,29.75,81286.23,5.3,-0.53126,0.00017,30.81739]
[1778113453271,29.75,81287.23,5.3,-0.53108,0.00017,30.81881]
[1778113457876,29.75,81289.46,5.3,-0.5307,0.00017,30.82198]
[1778113458096,29.75,81289.46,5.3,-0.5307,0.00017,30.82198]
[1778113458358,29.75,81289.46,5.3,-0.5307,0.00017,30.82198]
[1778113458407,29.75,81288.01,5.3,-0.53095,0.00017,30.81993]
[1778113464171,29.75,81286.5,5.3,-0.53121,0.00017,30.81778]
[1778113465112,29.75,81286.5,5.3,-0.53121,0.00017,30.81778]
[1778113465355,29.75,81286.5,5.3,-0.53121,0.00017,30.81778]
[1778113465452,29.75,81286.5,5.3,-0.53121,0.00017,30.81778]
[1778113466213,29.75,81280.34,5.3,-0.53227,0.00017,30.80888]
[1778113467325,29.75,81280.34,5.3,-0.53227,0.00017,30.80888]
[1778113467426,29.75,81277.21,5.3,-0.53281,0.00017,30.80428]
[1778113468336,29.75,81277.21,5.3,-0.53281,0.00017,30.80428]
[1778113474567,29.75,81276.13,5.3,-0.533,0.00017,30.79943]
[1778113474668,29.75,81275.79,5.3,-0.53306,0.00017,30.79892]
[1778113476011,29.75,81273.79,5.3,-0.53341,0.00017,30.79593]
[1778113476342,29.75,81273.79,5.3,-0.53341,0.00017,30.79593]
[1778113477154,29.75,81272.13,5.3,-0.53369,0.00017,30.79344]
[1778113483310,29.75,81267.44,5.3,-0.5345,0.00017,30.78631]
[1778113488345,29.75,81267.59,5.3,-0.53447,0.00017,30.78654]
[1778113493380,29.75,81266.29,5.3,-0.5347,0.00017,30.78455]
[1778113495324,29.75,81265.56,5.3,-0.53482,0.00017,30.78342]
[1778113495650,29.75,81265.56,5.3,-0.53482,0.00017,30.78342]
[1778113497697,29.75,81265.4,5.3,-0.53485,0.00017,30.78317]
[1778113497744,29.75,81265.87,5.3,-0.53477,0.00017,30.7839]
[1778113498041,29.75,81265.87,5.3,-0.53477,0.00017,30.7839]
[1778113498069,29.75,81265.87,5.3,-0.53477,0.00017,30.7839]
[1778113498077,29.75,81265.87,5.3,-0.53477,0.00017,30.7839]
[1778113498087,29.75,81265.87,5.3,-0.53477,0.00017,30.7839]
[1778113498179,29.75,81265.87,5.3,-0.53477,0.00017,30.7839]
[1778113498376,29.75,81265.87,5.3,-0.53477,0.00017,30.7839]
[1778113498413,29.75,81265.87,5.3,-0.53477,0.00017,30.7839]
[1778113498416,29.75,81265.87,5.3,-0.53477,0.00017,30.7839]
[1778113498417,29.75,81273.2,5.3,-0.53351,0.00017,30.79507]
[1778113499591,29.75,81283.24,5.3,-0.53177,0.00017,30.80987]
[1778113500841,29.75,81286.87,5.3,-0.53115,0.00017,30.81507]
[1778113501438,29.75,81281.67,5.3,-0.53204,0.00017,30.80759]
[1778113504212,29.75,81280.14,5.3,-0.53231,0.00017,30.80537]
[1778113504459,29.76,81276.34,5.3,-0.53296,0.00017,30.79978]
[1778113506473,29.76,81268.52,5.3,-0.53431,0.00017,30.78801]
[1778113507748,29.76,81268.52,5.3,-0.53431,0.00017,30.78801]
[1778113508487,29.76,81268.11,5.3,-0.53438,0.00017,30.7874]
[1778113508917,29.76,81268.11,5.3,-0.53438,0.00017,30.7874]
[1778113509700,29.76,81268.11,5.3,-0.53438,0.00017,30.7874]
[1778113509734,29.76,81266.2,5.3,-0.5347,0.00017,30.78447]
[1778113510190,29.76,81266.2,5.3,-0.5347,0.00017,30.78447]
[1778113510501,29.76,81266.59,5.3,-0.53464,0.00017,30.78506]
[1778113512879,29.76,81266.48,5.3,-0.53466,0.00017,30.78487]
[1778113518557,29.75,81267.95,5.3,-0.53441,0.00017,30.78709]
[1778113523592,29.75,81268.14,5.3,-0.53439,0.00017,30.78734]
[1778113525570,29.75,81268.11,5.3,-0.53439,0.00017,30.78728]
[1778113525576,29.75,81268.11,5.3,-0.53439,0.00017,30.78728]
[1778113525585,29.75,81268.11,5.3,-0.53439,0.00017,30.78728]
[1778113525606,29.75,81268.32,5.3,-0.53436,0.00017,30.78759]
[1778113529750,29.74,81266.76,5.3,-0.53463,0.00017,30.78517]
[1778113530641,29.74,81267.76,5.3,-0.53446,0.00017,30.78669]
[1778113535677,29.74,81268.19,5.3,-0.5344,0.00017,30.78405]
[1778113539816,29.74,81268.18,5.3,-0.5344,0.00017,30.78402]
[1778113539858,29.73,81268.18,5.3,-0.5344,0.00017,30.784]
[1778113540712,29.73,81264.53,5.3,-0.53504,0.00017,30.77836]
[1778113545747,29.73,81262.07,5.3,-0.53547,0.00017,30.77448]
[1778113547766,29.73,81256.16,5.3,-0.53649,0.00017,30.7651]
[1778113551185,29.73,81251.96,5.3,-0.53722,0.00017,30.7583]
[1778113553293,29.73,81244.3,5.3,-0.53854,0.00017,30.74566]
[1778113558843,29.73,81244.62,5.3,-0.53849,0.00017,30.74618]
[1778113563878,29.72,81244.85,5.3,-0.53845,0.00017,30.74655]
[1778113569162,29.72,81244.07,5.3,-0.53858,0.00017,30.74523]
[1778113569783,29.72,81244.07,5.3,-0.53858,0.00017,30.74523]
[1778113569920,29.72,81249.66,5.3,-0.53762,0.00017,30.75449]
[1778113570927,29.73,81261.89,5.3,-0.5355,0.00017,30.77415]
[1778113575962,29.73,81261.6,5.3,-0.53555,0.00017,30.77373]
[1778113579773,29.73,81261.57,5.3,-0.53555,0.00017,30.77369]
[1778113580998,29.73,81247.33,5.3,-0.53801,0.00017,30.75074]
[1778113586033,29.73,81244.22,5.3,-0.53854,0.00017,30.74561]
[1778113589098,29.73,81243.65,5.3,-0.53864,0.00017,30.74467]
[1778113590061,29.74,81258.26,5.3,-0.53611,0.00017,30.76853]
[1778113590965,29.74,81258.26,5.3,-0.53611,0.00017,30.76853]
[1778113595750,29.74,81263.84,5.3,-0.53515,0.00017,30.77409]
[1778113595823,29.74,81264.69,5.3,-0.535,0.00017,30.77542]
[1778113601030,29.74,81270.25,5.3,-0.53404,0.00017,30.78399]
[1778113603298,29.74,81272.86,5.3,-0.53359,0.00017,30.78795]
[1778113603852,29.74,81272.86,5.3,-0.53359,0.00017,30.78795]
[1778113603367,29.74,81272.89,5.3,-0.53358,0.00017,30.788]
[1778113605166,29.75,81263.47,5.3,-0.53521,0.00017,30.77358]
[1778113610201,29.74,81261.34,5.3,-0.53557,0.00017,30.77024]
[1778113613616,29.74,81261.53,5.3,-0.53554,0.00017,30.77052]
[1778113613635,29.74,81261.53,5.3,-0.53554,0.00017,30.77052]
[1778113613659,29.74,81261.53,5.3,-0.53554,0.00017,30.77052]
[1778113613715,29.74,81261.38,5.3,-0.53557,0.00017,30.77028]
[1778113619264,29.75,81262.46,5.3,-0.53538,0.00017,30.772]
[1778113624299,29.75,81265.52,5.3,-0.53485,0.00017,30.77678]
[1778113632355,29.75,81265.93,5.3,-0.53477,0.00017,30.77745]
[1778113633601,29.75,81265.93,5.3,-0.53477,0.00017,30.77745]
[1778113633656,29.75,81265.06,5.3,-0.53492,0.00017,30.7761]
[1778113637719,29.75,81261.35,5.3,-0.53556,0.00017,30.77034]
[1778113643432,29.76,81262.99,5.3,-0.53527,0.00017,30.77296]
[1778113646400,29.76,81263.12,5.3,-0.53524,0.00017,30.77318]
[1778113652495,29.76,81260.24,5.3,-0.53574,0.00017,30.76544]
[1778113653020,29.76,81260.24,5.3,-0.53574,0.00017,30.76544]
[1778113653082,29.76,81260.24,5.3,-0.53574,0.00017,30.76544]
[1778113653502,29.76,81261.79,5.3,-0.53547,0.00017,30.76788]
[1778113658202,29.76,81264.68,5.3,-0.53497,0.00017,30.7724]
[1778113658212,29.76,81264.68,5.3,-0.53497,0.00017,30.7724]
[1778113658537,29.76,81263.54,5.3,-0.53517,0.00017,30.77063]
[1778113663572,29.77,81261.73,5.3,-0.53548,0.00017,30.76784]
[1778113664208,29.77,81261.73,5.3,-0.53548,0.00017,30.76784]
[1778113664579,29.77,81263.58,5.3,-0.53516,0.00017,30.77074]
[1778113668033,29.77,81260.04,5.3,-0.53577,0.00017,30.7652]
[1778113668608,29.77,81258.75,5.3,-0.53599,0.00017,30.76316]
[1778113673643,29.77,81257.55,5.3,-0.53619,0.00017,30.76129]
[1778113674327,29.77,81257.55,5.3,-0.53619,0.00017,30.76129]
[1778113674650,29.77,81259.19,5.3,-0.53591,0.00017,30.7639]
[1778113679685,29.77,81264.09,5.3,-0.53506,0.00017,30.77159]
[1778113684003,29.78,81264.61,5.3,-0.53497,0.00017,30.77241]
[1778113684039,29.78,81264.61,5.3,-0.53497,0.00017,30.77241]
[1778113689755,29.78,81265.53,5.3,-0.53481,0.00017,30.77385]
[1778113691067,29.78,81266.28,5.3,-0.53468,0.00017,30.77501]
[1778113691909,29.78,81272.28,5.3,-0.53364,0.00017,30.78415]
[1778113697062,29.78,81275.58,5.3,-0.53307,0.00017,30.78912]
[1778113697070,29.78,81275.58,5.3,-0.53307,0.00017,30.78912]
[1778113697123,29.78,81275.58,5.3,-0.53307,0.00017,30.78912]
[1778113697933,29.78,81275.58,5.3,-0.53307,0.00017,30.78912]
[1778113697811,29.78,81282.53,5.3,-0.53187,0.00017,30.79932]
[1778113698508,29.78,81282.53,5.3,-0.53187,0.00017,30.79932]
[1778113698818,29.78,81282.91,5.3,-0.5318,0.00017,30.79987]
[1778113700024,29.78,81281.67,5.3,-0.53202,0.00017,30.79808]
[1778113705867,29.79,81275.69,5.3,-0.53304,0.00017,30.78935]
[1778113710902,29.79,81274.25,5.3,-0.53329,0.00017,30.7872]
[1778113715661,29.78,81273.57,5.3,-0.53341,0.00017,30.78291]
[1778113720972,29.78,81275.93,5.3,-0.53301,0.00017,30.7864]
[1778113730035,29.78,81276.02,5.3,-0.533,0.00017,30.78651]
[1778113735070,29.78,81276.97,5.3,-0.53284,0.00017,30.78791]
[1778113739410,29.78,81276.48,5.3,-0.53292,0.00017,30.78717]
[1778113741550,29.78,81265.49,5.3,-0.53482,0.00017,30.77052]
[1778113747932,29.77,81262.46,5.3,-0.53534,0.00017,30.76581]
[1778113752966,29.77,81261.73,5.3,-0.53547,0.00017,30.76464]
[1778113753196,29.77,81261.09,5.3,-0.53558,0.00017,30.76363]
[1778113758280,29.77,81257.09,5.3,-0.53627,0.00017,30.75729]
[1778113759895,29.77,81240.07,5.3,-0.53921,0.00017,30.72933]
[1778113761560,29.77,81238.4,5.3,-0.5395,0.00017,30.7265]
[1778113768301,29.77,81239.1,5.3,-0.53938,0.00017,30.72768]
[1778113769065,29.77,81239.1,5.3,-0.53938,0.00017,30.72768]
[1778113771322,29.77,81232.07,5.3,-0.5406,0.00017,30.71233]
[1778113777364,29.77,81232.95,5.3,-0.54045,0.00017,30.71384]
[1778113782399,29.77,81235.61,5.3,-0.53999,0.00017,30.71841]
[1778113787434,29.77,81229.98,5.3,-0.54096,0.00017,30.70864]
[1778113792469,29.76,81229.9,5.3,-0.54098,0.00017,30.70849]
[1778113797504,29.76,81226.11,5.3,-0.54163,0.00017,30.70181]
[1778113800437,29.76,81225.24,5.3,-0.54178,0.00017,30.70027]
[1778113800455,29.76,81225.24,5.3,-0.54178,0.00017,30.70027]
[1778113800468,29.76,81225.24,5.3,-0.54178,0.00017,30.70027]
[1778113800469,29.76,81225.24,5.3,-0.54178,0.00017,30.70027]
[1778113800667,29.76,81221.55,5.3,-0.54242,0.00017,30.69367]
[1778113802247,29.76,81218.7,5.3,-0.54291,0.00017,30.68853]
[1778113802271,29.76,81218.7,5.3,-0.54291,0.00017,30.68853]
[1778113802278,29.76,81218.7,5.3,-0.54291,0.00017,30.68853]
[1778113805500,29.77,81211.21,5.3,-0.54419,0.00017,30.6748]
[1778113805714,29.77,81211.21,5.3,-0.54419,0.00017,30.6748]
[1778113806010,29.77,81209.95,5.3,-0.54441,0.00017,30.67246]
[1778113806569,29.77,81202.26,5.3,-0.54573,0.00017,30.65799]
[1778113807576,29.77,81188.9,5.3,-0.54803,0.00017,30.63202]
[1778113809961,29.77,81181.48,5.3,-0.5493,0.00017,30.61717]
[1778113810597,29.77,81174.52,5.3,-0.5505,0.00017,30.60295]
[1778113813622,29.77,81180.14,5.3,-0.54953,0.00017,30.61449]
[1778113814629,29.77,81186.63,5.3,-0.54841,0.00017,30.62757]
[1778113817860,29.77,81187.5,5.3,-0.54826,0.00017,30.62932]
[1778113820671,29.77,81195.08,5.3,-0.54695,0.00017,30.64429]
[1778113823461,29.78,81196.19,5.3,-0.54676,0.00017,30.64647]
[1778113823563,29.78,81196.19,5.3,-0.54676,0.00017,30.64647]
[1778113823692,29.78,81199.24,5.3,-0.54623,0.00017,30.65238]
[1778113827079,29.78,81204.16,5.3,-0.54538,0.00017,30.66179]
[1778113827984,29.78,81204.31,5.3,-0.54536,0.00017,30.66208]
[1778113828028,29.78,81206.39,5.3,-0.545,0.00017,30.66602]
[1778113831623,29.78,81208.87,5.3,-0.54457,0.00017,30.67064]
[1778113833263,29.78,81212.15,5.3,-0.54402,0.00017,30.67345]
[1778113833266,29.78,81212.15,5.3,-0.54402,0.00017,30.67345]
[1778113836959,29.78,81216.5,5.3,-0.54327,0.00017,30.68146]
[1778113842826,29.78,81222.49,5.3,-0.54223,0.00017,30.6923]
[1778113847861,29.78,81220.88,5.3,-0.54251,0.00017,30.68941]
[1778113849875,29.78,81229.48,5.3,-0.54103,0.00017,30.70468]
[1778113854910,29.78,81236.9,5.3,-0.53975,0.00017,30.71751]
[1778113859950,29.78,81237.33,5.3,-0.53968,0.00017,30.71823]
[1778113864985,29.78,81237.79,5.3,-0.5396,0.00017,30.71901]
[1778113870020,29.78,81238.78,5.3,-0.53943,0.00017,30.72068]
[1778113874048,29.77,81232.92,5.3,-0.54044,0.00017,30.71062]
[1778113875581,29.77,81230.14,5.3,-0.54092,0.00017,30.70579]
[1778113878401,29.77,81229.29,5.3,-0.54107,0.00017,30.70429]
[1778113878479,29.77,81229.29,5.3,-0.54107,0.00017,30.70429]
[1778113878551,29.77,81229.29,5.3,-0.54107,0.00017,30.70429]
[1778113879004,29.77,81229.29,5.3,-0.54107,0.00017,30.70429]
[1778113879083,29.77,81216.83,5.3,-0.54322,0.00017,30.68201]
[1778113881097,29.77,81212.03,5.3,-0.54404,0.00017,30.67321]
[1778113881317,29.77,81212.03,5.3,-0.54404,0.00017,30.67321]
[1778113881588,29.77,81212.03,5.3,-0.54404,0.00017,30.67321]
[1778113882104,29.78,81216.92,5.3,-0.5432,0.00017,30.68219]
[1778113883111,29.77,81222.89,5.3,-0.54217,0.00017,30.69297]
[1778113885545,29.77,81226.5,5.3,-0.54155,0.00017,30.69937]
[1778113885672,29.77,81226.5,5.3,-0.54155,0.00017,30.69937]
[1778113891167,29.77,81227.93,5.3,-0.54132,0.00017,30.69855]
[1778113891465,29.77,81227.93,5.3,-0.54132,0.00017,30.69855]
[1778113892174,29.77,81220.18,5.3,-0.54266,0.00017,30.68472]
[1778113893181,29.77,81214.54,5.3,-0.54363,0.00017,30.67444]
[1778113898216,29.76,81213.74,5.3,-0.54378,0.00017,30.67291]
[1778113903252,29.76,81215.92,5.3,-0.54341,0.00017,30.67685]
[1778113904203,29.76,81215.92,5.3,-0.54341,0.00017,30.67685]
[1778113909158,29.76,81218.64,5.3,-0.54294,0.00017,30.68176]
[1778113911307,29.75,81227.11,5.3,-0.54149,0.00017,30.69689]
[1778113916343,29.75,81227.05,5.3,-0.54151,0.00017,30.69673]
[1778113920051,29.75,81227.37,5.3,-0.54145,0.00017,30.69727]
[1778113920237,29.75,81227.81,5.3,-0.54138,0.00017,30.69804]
[1778113922767,29.75,81229.18,5.3,-0.54114,0.00017,30.70045]
[1778113923078,29.75,81229.18,5.3,-0.54114,0.00017,30.70045]
[1778113923103,29.75,81229.18,5.3,-0.54114,0.00017,30.70045]
[1778113923111,29.75,81229.18,5.3,-0.54114,0.00017,30.70045]
[1778113923118,29.75,81229.18,5.3,-0.54114,0.00017,30.70045]
[1778113925405,29.74,81218.63,5.3,-0.54297,0.00017,30.68156]
[1778113930440,29.74,81219.48,5.3,-0.54283,0.00017,30.68304]
[1778113935808,29.74,81218.77,5.3,-0.54296,0.00017,30.6817]
[1778113941518,29.73,81219.36,5.3,-0.54287,0.00017,30.68269]
[1778113942386,29.73,81219.36,5.3,-0.54287,0.00017,30.68269]
[1778113942409,29.73,81219.36,5.3,-0.54287,0.00017,30.68269]
[1778113942465,29.73,81219.36,5.3,-0.54287,0.00017,30.68269]
[1778113942682,29.73,81219.36,5.3,-0.54287,0.00017,30.68269]
[1778113942823,29.73,81219.36,5.3,-0.54287,0.00017,30.68269]
[1778113943195,29.73,81219.36,5.3,-0.54287,0.00017,30.68269]
[1778113942983,29.73,81212.94,5.3,-0.54397,0.00017,30.67091]
[1778113943309,29.73,81212.94,5.3,-0.54397,0.00017,30.67091]
[1778113943532,29.73,81204.24,5.3,-0.54547,0.00017,30.65462]
[1778113944539,29.73,81198.71,5.3,-0.54642,0.00017,30.64405]
[1778113949863,29.74,81197.63,5.3,-0.5466,0.00017,30.64204]
[1778113950067,29.74,81197.63,5.3,-0.5466,0.00017,30.64204]
[1778113951799,29.74,81197.94,5.3,-0.54654,0.00017,30.64268]
[1778113953602,29.74,81190.94,5.3,-0.54775,0.00017,30.62578]
[1778113954275,29.74,81190.94,5.3,-0.54775,0.00017,30.62578]
[1778113959041,29.75,81183.11,5.3,-0.54909,0.00017,30.6102]
[1778113964032,29.75,81177.01,5.3,-0.55013,0.00017,30.59782]
[1778113965658,29.75,81179.06,5.3,-0.54978,0.00017,30.60204]
[1778113965663,29.75,81179.06,5.3,-0.54978,0.00017,30.60204]
[1778113965686,29.75,81172.12,5.3,-0.55097,0.00017,30.58774]
[1778113968050,29.75,81165.96,5.3,-0.55203,0.00017,30.57484]
[1778113968753,29.75,81165.96,5.3,-0.55203,0.00017,30.57484]
[1778113968769,29.75,81165.96,5.3,-0.55203,0.00017,30.57484]
[1778113968808,29.75,81165.96,5.3,-0.55203,0.00017,30.57484]
[1778113968851,29.75,81165.64,5.3,-0.55208,0.00017,30.57418]
[1778113969355,29.75,81165.64,5.3,-0.55208,0.00017,30.57418]
[1778113969910,29.75,81153.43,5.3,-0.55418,0.00017,30.54791]
[1778113970721,29.75,81161.71,5.3,-0.55276,0.00017,30.56585]
[1778113971728,29.75,81169.1,5.3,-0.55148,0.00017,30.58152]
[1778113976763,29.76,81166.0,5.3,-0.55201,0.00017,30.57508]
[1778113978927,29.76,81165.97,5.3,-0.55201,0.00017,30.57504]
[1778113979652,29.76,81165.97,5.3,-0.55201,0.00017,30.57506]
[1778113984819,29.76,81166.5,5.3,-0.55191,0.00017,30.57629]
[1778113986697,29.77,81166.93,5.3,-0.55183,0.00017,30.57722]
[1778113987736,29.77,81170.02,5.3,-0.5513,0.00017,30.58373]
[1778113987840,29.77,81178.28,5.3,-0.54988,0.00017,30.60082]
[1778113989546,29.77,81178.65,5.3,-0.54981,0.00017,30.60159]
[1778113991531,29.77,81184.74,5.3,-0.54876,0.00017,30.61393]
[1778113993882,29.77,81195.71,5.3,-0.54687,0.00017,30.63563]
[1778113998259,29.77,81197.7,5.3,-0.54653,0.00017,30.63951]
[1778114001571,29.78,81199.94,5.3,-0.54613,0.00017,30.64389]
[1778114006972,29.78,81203.91,5.3,-0.54544,0.00017,30.65154]
[1778114006998,29.78,81203.91,5.3,-0.54544,0.00017,30.65154]
[1778114008987,29.78,81210.25,5.3,-0.54435,0.00017,30.66348]
[1778114010443,29.78,81211.89,5.3,-0.54406,0.00017,30.66653]
[1778114010460,29.78,81211.89,5.3,-0.54406,0.00017,30.66653]
[1778114010478,29.78,81211.89,5.3,-0.54406,0.00017,30.66653]
[1778114011219,29.78,81206.21,5.3,-0.54505,0.00017,30.65265]
[1778114015045,29.79,81194.64,5.3,-0.54703,0.00017,30.63056]
[1778114017039,29.79,81191.55,5.3,-0.54756,0.00017,30.62452]
[1778114018382,29.79,81186.08,5.3,-0.5485,0.00017,30.61371]
[1778114018385,29.79,81186.08,5.3,-0.5485,0.00017,30.61371]
[1778114019079,29.79,81177.78,5.3,-0.54992,0.00017,30.59695]
[1778114024114,29.79,81176.82,5.3,-0.55009,0.00017,30.59502]
[1778114025832,29.79,81176.85,5.3,-0.55008,0.00017,30.59508]
[1778114025959,29.79,81176.85,5.3,-0.55008,0.00017,30.59508]
[1778114026020,29.79,81176.85,5.3,-0.55008,0.00017,30.59508]
[1778114026129,29.79,81164.25,5.3,-0.55224,0.00017,30.56882]
[1778114026924,29.79,81164.25,5.3,-0.55224,0.00017,30.56882]
[1778114027135,29.79,81153.44,5.3,-0.5541,0.00017,30.54559]
[1778114028164,29.79,81153.44,5.3,-0.5541,0.00017,30.54559]
[1778114028248,29.79,81150.29,5.3,-0.55464,0.00017,30.53872]
[1778114028360,29.79,81150.29,5.3,-0.55464,0.00017,30.53872]
[1778114029149,29.79,81147.97,5.3,-0.55504,0.00017,30.5336]
[1778114030199,29.79,81147.97,5.3,-0.55504,0.00017,30.5336]
[1778114032199,29.79,81149.12,5.3,-0.55484,0.00017,30.53613]
[1778114032891,29.79,81149.5,5.3,-0.55477,0.00017,30.53696]
[1778114033177,29.79,81148.26,5.3,-0.55499,0.00017,30.53423]
[1778114037346,29.79,81147.57,5.3,-0.55511,0.00017,30.53269]
[1778114038212,29.79,81146.08,5.3,-0.55536,0.00017,30.52939]
[1778114043247,29.79,81142.49,5.3,-0.55598,0.00017,30.52138]
[1778114044304,29.79,81142.49,5.3,-0.55598,0.00017,30.52138]
[1778114045261,29.79,81138.26,5.3,-0.5567,0.00017,30.51185]
[1778114048998,29.79,81137.97,5.3,-0.55675,0.00017,30.5112]
[1778114049030,29.79,81137.97,5.3,-0.55675,0.00017,30.5112]
[1778114049111,29.79,81137.97,5.3,-0.55675,0.00017,30.5112]
[1778114049289,29.79,81140.02,5.3,-0.5564,0.00017,30.51586]
[1778114051303,29.79,81147.94,5.3,-0.55504,0.00017,30.53356]
[1778114052629,29.79,81149.99,5.3,-0.55469,0.00017,30.53808]
[1778114053100,29.79,81149.99,5.3,-0.55469,0.00017,30.53808]
[1778114053669,29.79,81152.82,5.3,-0.5542,0.00017,30.54429]
[1778114053775,29.79,81152.82,5.3,-0.5542,0.00017,30.54429]
[1778114054324,29.79,81146.73,5.3,-0.55525,0.00017,30.53088]
[1778114059359,29.79,81143.74,5.3,-0.55576,0.00017,30.52422]
[1778114064394,29.79,81143.78,5.3,-0.55575,0.00017,30.52432]
[1778114067183,29.79,81144.16,5.3,-0.55569,0.00017,30.52517]
[1778114069662,29.8,81147.93,5.3,-0.55504,0.00017,30.53356]
[1778114069697,29.8,81147.93,5.3,-0.55504,0.00017,30.53356]
[1778114070088,29.8,81147.93,5.3,-0.55504,0.00017,30.53356]
[1778114071443,29.79,81142.29,5.3,-0.55601,0.00017,30.51772]
[1778114075959,29.8,81142.92,5.3,-0.5559,0.00017,30.51914]
[1778114075962,29.8,81142.92,5.3,-0.5559,0.00017,30.51914]
[1778114075982,29.8,81142.92,5.3,-0.5559,0.00017,30.51914]
[1778114076048,29.8,81142.93,5.3,-0.5559,0.00017,30.51916]
[1778114079320,29.8,81148.13,5.3,-0.55501,0.00017,30.53074]
[1778114080506,29.8,81159.97,5.3,-0.55298,0.00017,30.55653]
[1778114085541,29.8,81163.14,5.3,-0.55243,0.00017,30.56329]
[1778114088562,29.8,81169.94,5.3,-0.55126,0.00017,30.57765]
[1778114091803,29.8,81167.81,5.3,-0.55162,0.00017,30.57321]
[1778114094068,29.8,81168.11,5.3,-0.55157,0.00017,30.57387]
[1778114099639,29.8,81171.68,5.3,-0.55095,0.00017,30.58142]
[1778114101530,29.81,81172.18,5.3,-0.55086,0.00017,30.58247]
[1778114101654,29.81,81178.61,5.3,-0.54975,0.00017,30.5957]
[1778114103254,29.81,81178.61,5.3,-0.54975,0.00017,30.5957]
[1778114103297,29.81,81178.61,5.3,-0.54975,0.00017,30.5957]
[1778114103715,29.81,81181.16,5.3,-0.54931,0.00017,30.60089]
[1778114103720,29.81,81181.16,5.3,-0.54931,0.00017,30.60089]
[1778114104038,29.81,81168.89,5.3,-0.55142,0.00017,30.57565]
[1778114105312,29.81,81168.89,5.3,-0.55142,0.00017,30.57565]
[1778114105353,29.81,81157.44,5.3,-0.55339,0.00017,30.55131]
[1778114106935,29.81,81157.17,5.3,-0.55343,0.00017,30.55076]
[1778114113738,29.82,81158.49,5.3,-0.55319,0.00017,30.55379]
[1778114115551,29.82,81158.49,5.3,-0.55319,0.00017,30.55379]
[1778114115622,29.82,81158.49,5.3,-0.55319,0.00017,30.55379]
[1778114115901,29.82,81158.49,5.3,-0.55319,0.00017,30.55379]
[1778114115911,29.82,81155.34,5.3,-0.55372,0.00017,30.54703]
[1778114118398,29.82,81153.08,5.3,-0.55411,0.00017,30.54211]
[1778114118415,29.82,81153.51,5.3,-0.55404,0.00017,30.54303]
[1778114118735,29.82,81153.51,5.3,-0.55404,0.00017,30.54303]
[1778114118773,29.82,81154.05,5.3,-0.55395,0.00017,30.54419]
[1778114124084,29.81,81156.39,5.3,-0.55355,0.00017,30.5492]
[1778114124420,29.81,81156.68,5.3,-0.55351,0.00017,30.54981]
[1778114125343,29.81,81156.68,5.3,-0.55351,0.00017,30.54981]
[1778114124815,29.81,81168.75,5.3,-0.55143,0.00017,30.57547]
[1778114125822,29.81,81182.35,5.3,-0.5491,0.00017,30.60342]
[1778114126850,29.81,81182.35,5.3,-0.5491,0.00017,30.60342]
[1778114126951,29.81,81183.08,5.3,-0.54897,0.00017,30.60489]
[1778114127620,29.81,81183.08,5.3,-0.54897,0.00017,30.60489]
[1778114128722,29.81,81184.99,5.3,-0.54864,0.00017,30.60873]
[1778114130213,29.81,81185.42,5.3,-0.54857,0.00017,30.6096]
[1778114131530,29.81,81187.17,5.3,-0.54827,0.00017,30.6131]
[1778114134880,29.82,81186.5,5.3,-0.54838,0.00017,30.60852]
[1778114135892,29.82,81177.58,5.3,-0.54991,0.00017,30.59054]
[1778114136600,29.82,81177.58,5.3,-0.54991,0.00017,30.59054]
[1778114137906,29.82,81166.06,5.3,-0.55189,0.00017,30.56666]
[1778114139115,29.82,81166.06,5.3,-0.55189,0.00017,30.56666]
[1778114144955,29.82,81166.93,5.3,-0.55173,0.00017,30.56858]
[1778114148983,29.82,81160.82,5.3,-0.55278,0.00017,30.55565]
[1778114152372,29.82,81158.93,5.3,-0.55311,0.00017,30.55159]
[1778114152436,29.82,81166.47,5.3,-0.55181,0.00017,30.56761]
[1778114153013,29.82,81172.21,5.3,-0.55083,0.00017,30.57961]
[1778114154020,29.82,81164.83,5.3,-0.55209,0.00017,30.56416]
[1778114159055,29.82,81160.73,5.3,-0.5528,0.00017,30.55543]
[1778114161069,29.82,81166.72,5.3,-0.55177,0.00017,30.56813]
[1778114165098,29.82,81158.52,5.3,-0.55318,0.00017,30.55067]
[1778114165468,29.82,81158.52,5.3,-0.55318,0.00017,30.55067]
[1778114168243,29.82,81156.79,5.3,-0.55348,0.00017,30.54695]
[1778114168365,29.82,81156.79,5.3,-0.55348,0.00017,30.54695]
[1778114170132,29.82,81151.01,5.3,-0.55447,0.00017,30.53438]
[1778114173931,29.82,81151.6,5.3,-0.55437,0.00017,30.53568]
[1778114173935,29.82,81151.6,5.3,-0.55437,0.00017,30.53568]
[1778114173980,29.82,81151.6,5.3,-0.55437,0.00017,30.53568]
[1778114173994,29.82,81151.6,5.3,-0.55437,0.00017,30.53568]
[1778114174161,29.82,81144.84,5.3,-0.55552,0.00017,30.52077]
[1778114175167,29.82,81137.07,5.3,-0.55686,0.00017,30.5033]
[1778114175812,29.82,81137.07,5.3,-0.55686,0.00017,30.5033]
[1778114176490,29.82,81133.08,5.3,-0.55754,0.00017,30.49423]
[1778114177330,29.82,81133.08,5.3,-0.55754,0.00017,30.49423]
[1778114177429,29.82,81134.14,5.3,-0.55735,0.00017,30.49668]
[1778114178489,29.82,81141.65,5.3,-0.55607,0.00017,30.5137]
[1778114179109,29.82,81141.65,5.3,-0.55607,0.00017,30.5137]
[1778114179127,29.82,81141.65,5.3,-0.55607,0.00017,30.5137]
[1778114179195,29.82,81147.13,5.3,-0.55513,0.00017,30.52591]
[1778114179580,29.82,81147.13,5.3,-0.55513,0.00017,30.52591]
[1778114182465,29.82,81147.38,5.3,-0.55508,0.00017,30.52648]
[1778114188312,29.83,81148.63,5.3,-0.55486,0.00017,30.52927]
[1778114188321,29.83,81148.63,5.3,-0.55486,0.00017,30.52927]
[1778114188335,29.83,81148.63,5.3,-0.55486,0.00017,30.52927]
[1778114188374,29.83,81148.63,5.3,-0.55486,0.00017,30.52927]
[1778114188391,29.83,81148.11,5.3,-0.55495,0.00017,30.52813]
[1778114189266,29.83,81138.67,5.3,-0.55657,0.00017,30.50707]
[1778114190114,29.83,81138.67,5.3,-0.55657,0.00017,30.50707]
[1778114193302,29.83,81135.61,5.3,-0.5571,0.00017,30.49689]
[1778114199336,29.83,81135.1,5.3,-0.55718,0.00017,30.49576]
[1778114199711,29.83,81135.1,5.3,-0.55718,0.00017,30.49576]
[1778114200343,29.83,81135.31,5.3,-0.55714,0.00017,30.49625]
[1778114201562,29.83,81135.52,5.3,-0.55711,0.00017,30.49673]
[1778114205282,29.83,81135.2,5.3,-0.55716,0.00017,30.49601]
[1778114205379,29.83,81133.74,5.3,-0.55741,0.00017,30.49268]
[1778114207326,29.83,81132.83,5.3,-0.55757,0.00017,30.4906]
[1778114210414,29.83,81125.22,5.3,-0.55886,0.00017,30.47307]
[1778114212430,29.84,81115.99,5.3,-0.56044,0.00017,30.45133]
[1778114217465,29.84,81115.53,5.3,-0.56051,0.00017,30.4503]
[1778114222500,29.84,81113.03,5.3,-0.56094,0.00017,30.44437]
[1778114225576,29.84,81115.49,5.3,-0.56052,0.00017,30.45028]
[1778114231563,29.84,81114.48,5.3,-0.56068,0.00017,30.44794]
[1778114232772,29.84,81114.48,5.3,-0.56068,0.00017,30.44794]
[1778114233252,29.84,81115.04,5.3,-0.56058,0.00017,30.4493]
[1778114234627,29.84,81118.56,5.3,-0.55998,0.00017,30.45768]
[1778114234649,29.84,81118.56,5.3,-0.55998,0.00017,30.45768]
[1778114235591,29.84,81125.45,5.3,-0.5588,0.00017,30.47391]
[1778114237278,29.84,81125.45,5.3,-0.5588,0.00017,30.47391]
[1778114237292,29.84,81125.45,5.3,-0.5588,0.00017,30.47391]
[1778114241627,29.85,81130.63,5.3,-0.55791,0.00017,30.48599]
[1778114242280,29.85,81130.63,5.3,-0.55791,0.00017,30.48599]
[1778114247675,29.85,81130.35,5.3,-0.55794,0.00017,30.48545]
[1778114250407,29.85,81130.91,5.3,-0.55785,0.00017,30.48674]
[1778114250508,29.85,81132.1,5.3,-0.55764,0.00017,30.48948]
[1778114251862,29.85,81134.81,5.3,-0.55718,0.00017,30.49568]
[1778114252353,29.85,81134.81,5.3,-0.55718,0.00017,30.49568]
[1778114252440,29.85,81136.02,5.3,-0.55698,0.00017,30.49516]
[1778114256032,29.85,81135.23,5.3,-0.55711,0.00017,30.49338]
[1778114256045,29.85,81135.23,5.3,-0.55711,0.00017,30.49338]
[1778114256087,29.85,81135.23,5.3,-0.55711,0.00017,30.49338]
[1778114256353,29.85,81135.23,5.3,-0.55711,0.00017,30.49338]
[1778114256364,29.85,81135.23,5.3,-0.55711,0.00017,30.49338]
[1778114259639,29.85,81137.67,5.3,-0.55669,0.00017,30.49891]
[1778114260560,29.85,81137.67,5.3,-0.55669,0.00017,30.49891]
[1778114259759,29.85,81137.62,5.3,-0.5567,0.00017,30.49879]
[1778114261569,29.85,81137.62,5.3,-0.5567,0.00017,30.49879]
[1778114260766,29.85,81136.5,5.3,-0.5569,0.00017,30.49625]
[1778114261628,29.85,81136.5,5.3,-0.5569,0.00017,30.49625]
[1778114261773,29.85,81135.2,5.3,-0.55712,0.00017,30.4933]
[1778114262614,29.85,81135.2,5.3,-0.55712,0.00017,30.4933]
[1778114263170,29.85,81135.2,5.3,-0.55712,0.00017,30.4933]
[1778114263787,29.85,81123.42,5.3,-0.55913,0.00017,30.46612]
[1778114269153,29.86,81124.24,5.3,-0.55899,0.00017,30.46808]
[1778114274865,29.86,81123.78,5.3,-0.55906,0.00017,30.46708]
[1778114278887,29.86,81124.03,5.3,-0.55902,0.00017,30.46769]
[1778114278908,29.86,81124.03,5.3,-0.55902,0.00017,30.4677]
[1778114279900,29.86,81115.78,5.3,-0.56043,0.00017,30.44824]
[1778114285257,29.86,81115.16,5.3,-0.56053,0.00017,30.44681]
[1778114285335,29.86,81115.16,5.3,-0.56053,0.00017,30.44681]
[1778114285409,29.86,81114.33,5.3,-0.56067,0.00017,30.44484]
[1778114286470,29.86,81114.33,5.3,-0.56067,0.00017,30.44484]
[1778114286527,29.86,81117.65,5.3,-0.5601,0.00017,30.45276]
[1778114286744,29.86,81117.65,5.3,-0.5601,0.00017,30.45276]
[1778114290865,29.86,81119.41,5.3,-0.55979,0.00017,30.45699]
[1778114293568,29.87,81118.09,5.3,-0.56002,0.00017,30.45389]
[1778114296830,29.87,81119.03,5.3,-0.55985,0.00017,30.45618]
[1778114298852,29.87,81118.62,5.3,-0.55992,0.00017,30.45524]
[1778114301048,29.87,81113.05,5.3,-0.56087,0.00017,30.44201]
[1778114303852,29.87,81113.65,5.3,-0.56076,0.00017,30.44347]
[1778114306762,29.87,81120.16,5.3,-0.55965,0.00017,30.45898]
[1778114310111,29.88,81113.83,5.3,-0.56072,0.00017,30.44401]
[1778114315146,29.88,81110.82,5.3,-0.56124,0.00017,30.43354]
[1778114317193,29.88,81110.27,5.3,-0.56134,0.00017,30.43222]
[1778114321789,29.88,81110.25,5.3,-0.56134,0.00017,30.43221]
[1778114322361,29.88,81110.25,5.3,-0.56134,0.00017,30.43221]
[1778114323202,29.88,81117.33,5.3,-0.56012,0.00017,30.44916]
[1778114327235,29.88,81111.52,5.3,-0.56111,0.00017,30.43533]
[1778114332270,29.88,81106.18,5.3,-0.56202,0.00017,30.42242]
[1778114337305,29.88,81106.08,5.3,-0.56204,0.00017,30.42217]
[1778114342340,29.88,81106.24,5.3,-0.56202,0.00017,30.42253]
[1778114345361,29.88,81111.68,5.3,-0.56109,0.00017,30.43567]
[1778114350396,29.88,81108.74,5.3,-0.56159,0.00017,30.42857]
[1778114353518,29.88,81111.14,5.3,-0.56118,0.00017,30.43435]
[1778114359466,29.88,81108.7,5.3,-0.5616,0.00017,30.42842]
[1778114364501,29.88,81108.04,5.3,-0.56172,0.00017,30.42681]
[1778114369536,29.88,81107.78,5.3,-0.56176,0.00017,30.42615]
[1778114374571,29.87,81097.5,5.3,-0.56353,0.00017,30.3976]
[1778114378599,29.87,81104.9,5.3,-0.56227,0.00017,30.41583]
[1778114381620,29.87,81110.07,5.3,-0.56138,0.00017,30.42838]
[1778114386655,29.87,81113.6,5.3,-0.56078,0.00017,30.43686]
[1778114387103,29.87,81113.6,5.3,-0.56078,0.00017,30.43686]
[1778114387171,29.87,81113.6,5.3,-0.56078,0.00017,30.43686]
[1778114388138,29.87,81116.19,5.3,-0.56034,0.00017,30.44304]
[1778114393361,29.88,81120.53,5.3,-0.55959,0.00017,30.45335]
[1778114397998,29.88,81122.28,5.3,-0.55929,0.00017,30.45752]
[1778114398193,29.88,81122.28,5.3,-0.55929,0.00017,30.45752]
[1778114400559,29.88,81122.34,5.3,-0.55928,0.00017,30.45768]
[1778114401653,29.88,81122.36,5.3,-0.55927,0.00017,30.45774]
[1778114405495,29.88,81128.14,5.3,-0.55829,0.00017,30.47113]
[1778114406549,29.88,81119.31,5.3,-0.5598,0.00017,30.45049]
[1778114407730,29.88,81109.55,5.3,-0.56147,0.00017,30.42719]
[1778114409881,29.88,81103.18,5.3,-0.56256,0.00017,30.41167]
[1778114411895,29.88,81108.65,5.3,-0.56162,0.00017,30.42499]
[1778114413919,29.88,81111.29,5.3,-0.56117,0.00017,30.43136]
[1778114415769,29.88,81100.35,5.3,-0.56304,0.00017,30.40469]
[1778114417194,29.88,81096.33,5.3,-0.56373,0.00017,30.39472]
[1778114417366,29.88,81096.33,5.3,-0.56373,0.00017,30.39472]
[1778114417383,29.88,81096.33,5.3,-0.56373,0.00017,30.39472]
[1778114419710,29.88,81091.46,5.3,-0.56456,0.00017,30.38254]
[1778114421133,29.88,81086.74,5.3,-0.56536,0.00017,30.37062]
[1778114421164,29.88,81086.74,5.3,-0.56536,0.00017,30.37062]
[1778114421591,29.88,81086.74,5.3,-0.56536,0.00017,30.37062]
[1778114421627,29.88,81084.81,5.3,-0.56569,0.00017,30.36571]
[1778114423979,29.88,81076.39,5.3,-0.56712,0.00017,30.34414]
[1778114425105,29.88,81076.39,5.3,-0.56712,0.00017,30.34414]
[1778114432036,29.88,81079.55,5.3,-0.56659,0.00017,30.34898]
[1778114432787,29.88,81079.55,5.3,-0.56659,0.00017,30.34898]
[1778114434730,29.88,81079.44,5.3,-0.56661,0.00017,30.34868]
[1778114435061,29.88,81081.78,5.3,-0.56622,0.00017,30.3547]
[1778114436068,29.88,81089.77,5.3,-0.56485,0.00017,30.37504]
[1778114439603,29.88,81091.86,5.3,-0.5645,0.00017,30.38027]
[1778114441591,29.88,81089.88,5.3,-0.56484,0.00017,30.37525]
[1778114441733,29.88,81089.88,5.3,-0.56484,0.00017,30.37525]
[1778114441775,29.88,81089.88,5.3,-0.56484,0.00017,30.37525]
[1778114442110,29.87,81081.42,5.3,-0.56629,0.00017,30.35365]
[1778114446138,29.87,81075.0,5.3,-0.56738,0.00017,30.33703]
[1778114447443,29.87,81075.0,5.3,-0.56738,0.00017,30.33703]
[1778114447452,29.87,81075.0,5.3,-0.56738,0.00017,30.33703]
[1778114447497,29.87,81074.84,5.3,-0.56741,0.00017,30.33662]
[1778114448316,29.87,81074.84,5.3,-0.56741,0.00017,30.33662]
[1778114450085,29.87,81068.49,5.3,-0.56849,0.00017,30.31993]
[1778114450166,29.87,81068.97,5.3,-0.56841,0.00017,30.3212]
[1778114452151,29.87,81068.91,5.3,-0.56842,0.00017,30.32104]
[1778114452180,29.87,81068.56,5.3,-0.56848,0.00017,30.32012]
[1778114454514,29.87,81062.64,5.3,-0.56949,0.00017,30.30437]
[1778114457215,29.88,81057.11,5.3,-0.57043,0.00017,30.28952]
[1778114462250,29.88,81053.35,5.3,-0.57106,0.00017,30.27938]
[1778114463221,29.88,81053.35,5.3,-0.57106,0.00017,30.27938]
[1778114463876,29.88,81054.19,5.3,-0.57092,0.00017,30.28168]
[1778114464264,29.88,81058.96,5.3,-0.57011,0.00017,30.29462]
[1778114466279,29.88,81064.89,5.3,-0.56909,0.00017,30.31052]
[1778114467671,29.88,81064.89,5.3,-0.56909,0.00017,30.31052]
[1778114467705,29.88,81064.89,5.3,-0.56909,0.00017,30.31052]
[1778114469300,29.88,81071.77,5.3,-0.56792,0.00017,30.32871]
[1778114469923,29.88,81071.77,5.3,-0.56792,0.00017,30.32871]
[1778114470307,29.88,81070.27,5.3,-0.56818,0.00017,30.32476]
[1778114471194,29.88,81070.27,5.3,-0.56818,0.00017,30.32476]
[1778114471314,29.88,81068.98,5.3,-0.5684,0.00017,30.32136]
[1778114472573,29.88,81068.98,5.3,-0.5684,0.00017,30.32136]
[1778114472583,29.88,81068.98,5.3,-0.5684,0.00017,30.32136]
[1778114472660,29.88,81070.06,5.3,-0.56821,0.00017,30.32422]
[1778114473165,29.88,81070.06,5.3,-0.56821,0.00017,30.32422]
[1778114473328,29.88,81080.89,5.3,-0.56637,0.00017,30.35242]
[1778114475342,29.88,81086.2,5.3,-0.56546,0.00017,30.36604]
[1778114477216,29.88,81087.35,5.3,-0.56526,0.00017,30.36897]
[1778114483579,29.88,81087.32,5.3,-0.56526,0.00017,30.36891]
[1778114489440,29.88,81087.94,5.3,-0.56516,0.00017,30.37052]
[1778114493725,29.88,81088.1,5.3,-0.56514,0.00017,30.36765]
[1778114493770,29.88,81087.88,5.3,-0.56517,0.00017,30.3671]
[1778114497577,29.88,81086.22,5.3,-0.56545,0.00017,30.3629]
[1778114497596,29.88,81086.88,5.3,-0.56534,0.00017,30.36459]
[1778114501627,29.88,81093.06,5.3,-0.56428,0.00017,30.38021]
[1778114504540,29.88,81094.12,5.3,-0.5641,0.00017,30.38286]
[1778114504551,29.88,81091.33,5.3,-0.56458,0.00017,30.37586]
[1778114505555,29.88,81083.19,5.3,-0.56597,0.00017,30.3552]
[1778114506337,29.88,81083.19,5.3,-0.56597,0.00017,30.3552]
[1778114508577,29.89,81071.44,5.3,-0.56797,0.00017,30.32479]
[1778114513612,29.89,81071.74,5.3,-0.56791,0.00017,30.32572]
[1778114515050,29.89,81070.63,5.3,-0.56809,0.00017,30.32283]
[1778114515626,29.89,81068.64,5.3,-0.56843,0.00017,30.31761]
[1778114517544,29.89,81066.79,5.3,-0.56875,0.00017,30.3127]
[1778114519654,29.89,81058.01,5.3,-0.57025,0.00017,30.28917]
[1778114520661,29.89,81057.4,5.3,-0.57035,0.00017,30.28752]
[1778114521624,29.89,81057.4,5.3,-0.57035,0.00017,30.28752]
[1778114525697,29.89,81047.38,5.3,-0.57206,0.00017,30.26013]
[1778114527975,29.89,81046.37,5.3,-0.57223,0.00017,30.25735]
[1778114528718,29.89,81052.03,5.3,-0.57127,0.00017,30.27291]
[1778114531452,29.89,81055.05,5.3,-0.57075,0.00017,30.28113]
[1778114536777,29.89,81061.92,5.3,-0.56959,0.00017,30.2996]
[1778114541812,29.89,81059.17,5.3,-0.57006,0.00017,30.29217]
[1778114543214,29.89,81059.17,5.3,-0.57006,0.00017,30.29217]
[1778114548861,29.88,81051.45,5.3,-0.57138,0.00017,30.27116]
[1778114553897,29.88,81051.55,5.3,-0.57137,0.00017,30.26812]
[1778114559587,29.88,81049.41,5.3,-0.57174,0.00017,30.26222]
[1778114565314,29.88,81045.86,5.3,-0.57234,0.00017,30.25241]
[1778114571016,29.88,81043.6,5.3,-0.57273,0.00017,30.24614]
[1778114576052,29.88,81042.82,5.3,-0.57286,0.00017,30.24396]
[1778114581087,29.88,81043.25,5.3,-0.57279,0.00017,30.24514]
[1778114586122,29.88,81042.22,5.3,-0.57297,0.00017,30.24225]
[1778114591159,29.88,81041.91,5.3,-0.57302,0.00017,30.24137]
[1778114596194,29.88,81040.82,5.3,-0.57321,0.00017,30.2383]
[1778114602236,29.88,81042.71,5.3,-0.57289,0.00017,30.24354]
[1778114607238,29.88,81037.64,5.3,-0.57375,0.00017,30.22933]
[1778114607521,29.88,81031.96,5.3,-0.57472,0.00017,30.21326]
[1778114610384,29.88,81028.53,5.3,-0.57531,0.00017,30.20342]
[1778114616334,29.87,81030.05,5.3,-0.57507,0.00017,30.20433]
[1778114620362,29.88,81035.87,5.3,-0.57407,0.00017,30.22089]
[1778114625703,29.88,81036.42,5.3,-0.57398,0.00017,30.22246]
[1778114628418,29.88,81031.14,5.3,-0.57488,0.00017,30.2075]
[1778114633453,29.88,81031.21,5.3,-0.57486,0.00017,30.20775]
[1778114638488,29.88,81031.19,5.3,-0.57486,0.00017,30.20774]
[1778114642107,29.88,81027.24,5.3,-0.57554,0.00017,30.19641]
[1778114642340,29.88,81027.24,5.3,-0.57554,0.00017,30.19641]
[1778114642351,29.88,81027.24,5.3,-0.57554,0.00017,30.19641]
[1778114642516,29.88,81023.63,5.3,-0.57615,0.00017,30.18599]
[1778114644530,29.88,81018.03,5.3,-0.5771,0.00017,30.16981]
[1778114649566,29.88,81017.64,5.3,-0.57715,0.00017,30.16887]
[1778114654603,29.89,81016.82,5.3,-0.57728,0.00017,30.16668]
[1778114655993,29.89,81016.82,5.3,-0.57728,0.00017,30.16668]
[1778114656113,29.89,81016.82,5.3,-0.57728,0.00017,30.16668]
[1778114657898,29.89,81012.12,5.3,-0.57807,0.00017,30.15296]
[1778114657976,29.89,81009.78,5.3,-0.57846,0.00017,30.14608]
[1778114659281,29.89,81013.32,5.3,-0.57786,0.00017,30.15657]
[1778114659306,29.89,81013.32,5.3,-0.57786,0.00017,30.15657]
[1778114659639,29.89,81012.22,5.3,-0.57805,0.00017,30.15331]
[1778114663156,29.89,81009.84,5.3,-0.57844,0.00017,30.14638]
[1778114663232,29.89,81009.84,5.3,-0.57844,0.00017,30.14638]
[1778114663328,29.89,81009.84,5.3,-0.57844,0.00017,30.14638]
[1778114663634,29.89,81009.84,5.3,-0.57844,0.00017,30.14638]
[1778114663894,29.89,81009.84,5.3,-0.57844,0.00017,30.14638]
[1778114663926,29.89,81002.54,5.3,-0.57968,0.00017,30.12465]
[1778114664676,29.89,80989.5,5.3,-0.58189,0.00017,30.08505]
[1778114666690,29.9,80987.0,5.3,-0.58232,0.00017,30.07739]
[1778114667230,29.9,80987.0,5.3,-0.58232,0.00017,30.07739]
[1778114667541,29.9,80987.0,5.3,-0.58232,0.00017,30.07739]
[1778114667631,29.9,80987.0,5.3,-0.58232,0.00017,30.07739]
[1778114667729,29.9,80987.0,5.3,-0.58232,0.00017,30.07739]
[1778114667754,29.9,80999.91,5.3,-0.58012,0.00017,30.11679]
[1778114668899,29.9,80999.91,5.3,-0.58012,0.00017,30.11679]
[1778114668944,29.9,81019.24,5.3,-0.57684,0.00017,30.17407]
[1778114669711,29.9,81023.98,5.3,-0.57604,0.00017,30.18782]
[1778114672603,29.9,81027.93,5.3,-0.57537,0.00017,30.19588]
[1778114672732,29.9,81024.88,5.3,-0.57589,0.00017,30.18713]
[1778114673557,29.9,81024.88,5.3,-0.57589,0.00017,30.18713]
[1778114673954,29.9,81024.88,5.3,-0.57589,0.00017,30.18713]
[1778114673960,29.9,81020.59,5.3,-0.57662,0.00017,30.17472]
[1778114674746,29.9,81013.68,5.3,-0.57779,0.00017,30.15459]
[1778114675488,29.9,81013.68,5.3,-0.57779,0.00017,30.15459]
[1778114675495,29.9,81013.68,5.3,-0.57779,0.00017,30.15459]
[1778114675753,29.9,81014.45,5.3,-0.57766,0.00017,30.15684]
[1778114679129,29.9,81017.73,5.3,-0.57711,0.00017,30.16639]
[1778114680782,29.9,81017.8,5.3,-0.5771,0.00017,30.16658]
[1778114680855,29.9,81017.8,5.3,-0.5771,0.00017,30.16658]
[1778114680883,29.9,81020.56,5.3,-0.57663,0.00017,30.17459]
[1778114681795,29.9,81012.86,5.3,-0.57794,0.00017,30.15206]
[1778114684654,29.89,81013.0,5.3,-0.57791,0.00017,30.15245]
[1778114685867,29.89,81013.11,5.3,-0.5779,0.00017,30.15276]
[1778114687629,29.89,81013.47,5.3,-0.57784,0.00017,30.15382]
[1778114692872,29.9,81012.7,5.3,-0.57795,0.00017,30.15178]
[1778114693066,29.9,81012.7,5.3,-0.57795,0.00017,30.15178]
[1778114693404,29.9,81012.7,5.3,-0.57795,0.00017,30.15178]
[1778114693498,29.9,81012.7,5.3,-0.57795,0.00017,30.15178]
[1778114693879,29.9,81017.23,5.3,-0.57718,0.00017,30.16512]
[1778114695871,29.9,81020.33,5.3,-0.57665,0.00017,30.17415]
[1778114696900,29.9,81026.26,5.3,-0.57564,0.00017,30.19129]
[1778114700521,29.9,81027.51,5.3,-0.57543,0.00017,30.19488]
[1778114700757,29.9,81027.51,5.3,-0.57543,0.00017,30.19488]
[1778114701935,29.9,81020.96,5.3,-0.57655,0.00017,30.17596]
[1778114705899,29.9,81021.39,5.3,-0.57648,0.00017,30.17713]
[1778114705953,29.9,81021.39,5.3,-0.57648,0.00017,30.17713]
[1778114705973,29.9,81021.39,5.3,-0.57648,0.00017,30.17713]
[1778114706000,29.9,81020.52,5.3,-0.57663,0.00017,30.17458]
[1778114707977,29.9,81014.35,5.3,-0.57768,0.00017,30.15653]
[1778114708079,29.9,81014.35,5.3,-0.57768,0.00017,30.15653]
[1778114710356,29.9,81013.79,5.3,-0.57777,0.00017,30.15492]
[1778114710463,29.9,81013.79,5.3,-0.57777,0.00017,30.15492]
[1778114710998,29.9,81008.98,5.3,-0.57858,0.00017,30.14076]
[1778114716033,29.9,81011.18,5.3,-0.57822,0.00017,30.14721]
[1778114718311,29.9,81010.48,5.3,-0.57834,0.00017,30.14511]
[1778114719054,29.9,81011.59,5.3,-0.57815,0.00017,30.14838]
[1778114722574,29.9,81012.38,5.3,-0.578,0.00017,30.15086]
[1778114723082,29.9,81013.51,5.3,-0.57781,0.00017,30.15424]
[1778114726007,29.9,81017.02,5.3,-0.57721,0.00017,30.16455]
[1778114730237,29.9,81017.61,5.3,-0.57711,0.00017,30.16635]
[1778114730473,29.9,81017.61,5.3,-0.57711,0.00017,30.16635]
[1778114730599,29.9,81017.61,5.3,-0.57711,0.00017,30.16635]
[1778114730620,29.9,81023.46,5.3,-0.57611,0.00017,30.18335]
[1778114731138,29.9,81032.67,5.3,-0.57455,0.00017,30.2064]
[1778114734159,29.9,81039.66,5.3,-0.57336,0.00017,30.22609]
[1778114735897,29.9,81039.66,5.3,-0.57336,0.00017,30.22609]
[1778114736974,29.9,81047.67,5.3,-0.572,0.00017,30.24832]
[1778114737111,29.9,81047.67,5.3,-0.572,0.00017,30.24832]
[1778114737182,29.9,81059.71,5.3,-0.56995,0.00017,30.28112]
[1778114738146,29.9,81059.71,5.3,-0.56995,0.00017,30.28112]
[1778114738356,29.9,81059.71,5.3,-0.56995,0.00017,30.28112]
[1778114739325,29.91,81073.03,5.3,-0.56767,0.00017,30.31654]
[1778114740177,29.91,81073.03,5.3,-0.56767,0.00017,30.31654]
[1778114742272,29.91,81080.05,5.3,-0.56647,0.00017,30.33482]
[1778114743224,29.91,81074.35,5.3,-0.56744,0.00017,30.32012]
[1778114744231,29.91,81068.05,5.3,-0.56851,0.00017,30.30357]
[1778114748259,29.91,81061.36,5.3,-0.56965,0.00017,30.28574]
[1778114750086,29.91,81061.36,5.3,-0.56965,0.00017,30.28574]
[1778114751493,29.91,81060.89,5.3,-0.56973,0.00017,30.28448]
[1778114755308,29.91,81055.3,5.3,-0.57069,0.00017,30.26942]
[1778114757322,29.91,81048.87,5.3,-0.57178,0.00017,30.25189]
[1778114762357,29.91,81049.95,5.3,-0.57159,0.00017,30.25492]
[1778114766134,29.91,81046.21,5.3,-0.57223,0.00017,30.24464]
[1778114768873,29.91,81039.82,5.3,-0.57331,0.00017,30.22688]
[1778114768916,29.91,81039.82,5.3,-0.57331,0.00017,30.22688]
[1778114768921,29.91,81039.82,5.3,-0.57331,0.00017,30.22688]
[1778114772840,29.91,81035.91,5.3,-0.57398,0.00017,30.21592]
[1778114773435,29.91,81028.57,5.3,-0.57522,0.00017,30.19512]
[1778114774148,29.91,81028.57,5.3,-0.57522,0.00017,30.19512]
[1778114774618,29.91,81028.57,5.3,-0.57522,0.00017,30.19512]
[1778114774687,29.91,81028.57,5.3,-0.57522,0.00017,30.19512]
[1778114774774,29.91,81022.67,5.3,-0.57623,0.00017,30.17818]
[1778114777488,29.92,81018.44,5.3,-0.57694,0.00017,30.16598]
[1778114777615,29.92,81018.44,5.3,-0.57694,0.00017,30.16598]
[1778114778074,29.92,81018.44,5.3,-0.57694,0.00017,30.16598]
[1778114777633,29.92,81016.24,5.3,-0.57731,0.00017,30.1596]
[1778114778517,29.92,81016.24,5.3,-0.57731,0.00017,30.1596]
[1778114778663,29.92,81003.08,5.3,-0.57954,0.00017,30.12065]
[1778114780065,29.92,80999.03,5.3,-0.58023,0.00017,30.10849]
[1778114785519,29.92,81002.44,5.3,-0.57965,0.00017,30.11884]
[1778114786371,29.92,81002.44,5.3,-0.57965,0.00017,30.11884]
[1778114786526,29.92,81003.39,5.3,-0.57948,0.00017,30.1217]
[1778114787533,29.92,81003.39,5.3,-0.57948,0.00017,30.1217]
[1778114787598,29.92,81005.27,5.3,-0.57916,0.00017,30.12736]
[1778114789547,29.92,80999.78,5.3,-0.58009,0.00017,30.11092]
[1778114791019,29.92,80999.78,5.3,-0.58009,0.00017,30.11092]
[1778114792116,29.92,80993.22,5.3,-0.58121,0.00017,30.08776]
[1778114792378,29.92,80993.22,5.3,-0.58121,0.00017,30.08776]
[1778114792569,29.92,80987.45,5.3,-0.58219,0.00017,30.07011]
[1778114793576,29.92,80982.24,5.3,-0.58307,0.00017,30.05403]
[1778114794300,29.92,80982.24,5.3,-0.58307,0.00017,30.05403]
[1778114794422,29.92,80982.24,5.3,-0.58307,0.00017,30.05403]
[1778114794583,29.92,80988.09,5.3,-0.58208,0.00017,30.07215]
[1778114795590,29.92,80995.57,5.3,-0.58081,0.00017,30.09503]
[1778114799358,29.92,80998.43,5.3,-0.58032,0.00017,30.10374]
[1778114799918,29.92,80998.43,5.3,-0.58032,0.00017,30.10374]
[1778114800002,29.92,80998.43,5.3,-0.58032,0.00017,30.10374]
[1778114800548,29.93,80997.53,5.3,-0.58047,0.00017,30.10104]
[1778114803586,29.93,80997.84,5.3,-0.58041,0.00017,30.10203]
[1778114807244,29.93,80996.34,5.3,-0.58066,0.00017,30.09756]
[1778114807668,29.93,80996.34,5.3,-0.58066,0.00017,30.09756]
[1778114811706,29.93,80989.75,5.3,-0.58177,0.00017,30.07758]
[1778114812886,29.93,80989.75,5.3,-0.58177,0.00017,30.07758]
[1778114815483,29.93,80994.63,5.3,-0.58094,0.00017,30.09256]
[1778114815734,29.93,81000.06,5.3,-0.58002,0.00017,30.109]
[1778114818981,29.93,81001.64,5.3,-0.57975,0.00017,30.11377]
[1778114819037,29.93,81000.66,5.3,-0.57991,0.00017,30.11085]
[1778114820527,29.93,80999.67,5.3,-0.58008,0.00017,30.10788]
[1778114821060,29.93,80999.67,5.3,-0.58008,0.00017,30.10788]
[1778114821880,29.93,80996.94,5.3,-0.58054,0.00017,30.09966]
[1778114821981,29.93,80983.62,5.3,-0.5828,0.00017,30.0589]
[1778114823790,29.94,80983.55,5.3,-0.5828,0.00017,30.05877]
[1778114827819,29.94,80990.32,5.3,-0.58165,0.00017,30.07974]
[1778114832856,29.94,80989.2,5.3,-0.58183,0.00017,30.07643]
[1778114835350,29.94,80988.69,5.3,-0.58192,0.00017,30.07491]
[1778114835412,29.94,80988.69,5.3,-0.58192,0.00017,30.07491]
[1778114835555,29.94,80988.69,5.3,-0.58192,0.00017,30.07491]
[1778114835774,29.94,80988.69,5.3,-0.58192,0.00017,30.07491]
[1778114836063,29.94,80988.69,5.3,-0.58192,0.00017,30.07491]
[1778114836081,29.94,80988.69,5.3,-0.58192,0.00017,30.07491]
[1778114836097,29.94,80993.93,5.3,-0.58103,0.00017,30.09094]
[1778114836883,29.94,81002.66,5.3,-0.57955,0.00017,30.11729]
[1778114837639,29.94,81002.66,5.3,-0.57955,0.00017,30.11729]
[1778114838736,29.94,81006.95,5.3,-0.57882,0.00017,30.13008]
[1778114838898,29.94,81017.23,5.3,-0.57707,0.00017,30.16036]
[1778114840424,29.94,81018.47,5.3,-0.57686,0.00017,30.16399]
[1778114840912,29.94,81023.91,5.3,-0.57594,0.00017,30.17974]
[1778114841266,29.94,81023.91,5.3,-0.57594,0.00017,30.17974]
[1778114842190,29.95,81041.56,5.3,-0.57294,0.00017,30.22972]
[1778114842926,29.95,81041.1,5.3,-0.57301,0.00017,30.22846]
[1778114847345,29.95,81043.37,5.3,-0.57262,0.00017,30.23484]
[1778114852996,29.95,81042.08,5.3,-0.57284,0.00017,30.22806]
[1778114858031,29.95,81039.51,5.3,-0.57327,0.00017,30.22101]
[1778114863067,29.95,81036.63,5.3,-0.57376,0.00017,30.213]
[1778114867402,29.95,81034.35,5.3,-0.57414,0.00017,30.2066]
[1778114867492,29.95,81034.35,5.3,-0.57414,0.00017,30.2066]
[1778114868701,29.95,81034.12,5.3,-0.57418,0.00017,30.20595]
[1778114869109,29.96,81041.3,5.3,-0.57296,0.00017,30.22609]
[1778114869968,29.96,81041.3,5.3,-0.57296,0.00017,30.22609]
[1778114875151,29.96,81042.46,5.3,-0.57275,0.00017,30.22944]
[1778114880186,29.96,81044.58,5.3,-0.57239,0.00017,30.23541]
[1778114885221,29.96,81047.39,5.3,-0.5719,0.00017,30.24323]
[1778114885556,29.96,81047.39,5.3,-0.5719,0.00017,30.24323]
[1778114886228,29.96,81053.49,5.3,-0.57087,0.00017,30.2599]
[1778114891263,29.97,81058.11,5.3,-0.57008,0.00017,30.27242]
[1778114892959,29.97,81058.11,5.3,-0.57008,0.00017,30.27242]
[1778114893976,29.97,81058.25,5.3,-0.57005,0.00017,30.27281]
[1778114894052,29.97,81062.32,5.3,-0.56936,0.00017,30.28371]
[1778114894568,29.97,81062.32,5.3,-0.56936,0.00017,30.28371]
[1778114895216,29.97,81062.32,5.3,-0.56936,0.00017,30.28371]
[1778114895254,29.97,81062.32,5.3,-0.56936,0.00017,30.28371]
[1778114895291,29.97,81067.77,5.3,-0.56843,0.00017,30.29815]
[1778114896297,29.97,81067.77,5.3,-0.56843,0.00017,30.29815]
[1778114896298,29.97,81066.83,5.3,-0.56859,0.00017,30.29566]
[1778114898634,29.97,81067.43,5.3,-0.56849,0.00017,30.29724]
[1778114901859,29.96,81068.04,5.3,-0.56839,0.00017,30.29884]
[1778114902619,29.96,81068.33,5.3,-0.56834,0.00017,30.29959]
[1778114906330,29.96,81071.07,5.3,-0.56787,0.00017,30.30676]
[1778114906387,29.96,81071.07,5.3,-0.56787,0.00017,30.30676]
[1778114906877,29.96,81071.07,5.3,-0.56787,0.00017,30.30676]
[1778114906894,29.96,81071.74,5.3,-0.56776,0.00017,30.3085]
[1778114907653,29.96,81071.74,5.3,-0.56776,0.00017,30.3085]
[1778114907668,29.96,81078.7,5.3,-0.56658,0.00017,30.32657]
[1778114908382,29.96,81084.67,5.3,-0.56556,0.00017,30.34185]
[1778114913417,29.96,81093.17,5.3,-0.56412,0.00017,30.35996]
[1778114914686,29.96,81093.17,5.3,-0.56412,0.00017,30.35996]
[1778114915316,29.96,81095.06,5.3,-0.5638,0.00017,30.36466]
[1778114916340,29.96,81099.28,5.3,-0.56308,0.00017,30.37509]
[1778114917367,29.96,81104.49,5.3,-0.56219,0.00017,30.38784]
[1778114917593,29.96,81104.49,5.3,-0.56219,0.00017,30.38784]
[1778114917685,29.96,81111.99,5.3,-0.56091,0.00017,30.40593]
[1778114919462,29.96,81121.14,5.3,-0.55935,0.00017,30.42761]
[1778114921420,29.96,81122.72,5.3,-0.55908,0.00017,30.43131]
[1778114921597,29.96,81129.2,5.3,-0.55797,0.00017,30.44632]
[1778114923211,29.96,81129.2,5.3,-0.55797,0.00017,30.44632]
[1778114923217,29.96,81129.2,5.3,-0.55797,0.00017,30.44632]
[1778114923531,29.97,81132.53,5.3,-0.5574,0.00017,30.45394]
[1778114923551,29.97,81132.53,5.3,-0.5574,0.00017,30.45394]
[1778114924850,29.97,81121.65,5.3,-0.55925,0.00017,30.42886]
[1778114926511,29.97,81116.84,5.3,-0.56007,0.00017,30.41756]
[1778114927491,29.97,81116.84,5.3,-0.56007,0.00017,30.41756]
[1778114934093,29.97,81116.68,5.3,-0.5601,0.00017,30.41721]
[1778114937258,29.97,81112.07,5.3,-0.56089,0.00017,30.40625]
[1778114946325,29.97,81102.65,5.3,-0.5625,0.00017,30.38341]
[1778114951988,29.96,81102.67,5.3,-0.5625,0.00017,30.38341]
[1778114952130,29.96,81102.67,5.3,-0.5625,0.00017,30.38341]
[1778114952192,29.96,81102.67,5.3,-0.5625,0.00017,30.38341]
[1778114952246,29.96,81103.37,5.3,-0.56238,0.00017,30.38511]
[1778114952715,29.96,81091.97,5.3,-0.56432,0.00017,30.35694]
[1778114953722,29.96,81086.62,5.3,-0.56524,0.00017,30.34347]
[1778114957096,29.96,81086.14,5.3,-0.56532,0.00017,30.34226]
[1778114957139,29.96,81086.14,5.3,-0.56532,0.00017,30.34226]
[1778114957197,29.96,81086.08,5.3,-0.56533,0.00017,30.34212]
[1778114959048,29.96,81093.14,5.3,-0.56412,0.00017,30.35988]
[1778114961043,29.96,81094.44,5.3,-0.5639,0.00017,30.36312]
[1778114961335,29.96,81094.44,5.3,-0.5639,0.00017,30.36312]
[1778114962785,29.96,81101.44,5.3,-0.56271,0.00017,30.3804]
[1778114967820,29.96,81104.13,5.3,-0.56225,0.00017,30.38692]
[1778114971848,29.96,81109.32,5.3,-0.56138,0.00017,30.39616]
[1778114976883,29.96,81110.66,5.3,-0.56115,0.00017,30.39938]
[1778114978190,29.96,81110.66,5.3,-0.56115,0.00017,30.39938]
[1778114979592,29.96,81110.78,5.3,-0.56113,0.00017,30.39968]
[1778114984939,29.96,81116.68,5.3,-0.56012,0.00017,30.41374]
[1778114988382,29.96,81116.92,5.3,-0.56008,0.00017,30.41431]
[1778114989974,29.96,81104.57,5.3,-0.56219,0.00017,30.38467]
[1778114997023,29.96,81103.9,5.3,-0.56231,0.00017,30.383]
[1778115002058,29.96,81101.14,5.3,-0.56278,0.00017,30.37625]
[1778115007093,29.96,81105.91,5.3,-0.56196,0.00017,30.38789]
[1778115007452,29.96,81105.91,5.3,-0.56196,0.00017,30.38789]
[1778115007569,29.96,81105.91,5.3,-0.56196,0.00017,30.38789]
[1778115007581,29.96,81105.91,5.3,-0.56196,0.00017,30.38789]
[1778115008100,29.96,81100.52,5.3,-0.56288,0.00017,30.37473]
[1778115013199,29.96,81098.84,5.3,-0.56317,0.00017,30.3706]
[1778115015149,29.96,81104.91,5.3,-0.56213,0.00017,30.38546]
[1778115016613,29.96,81105.62,5.3,-0.56201,0.00017,30.38719]
[1778115020185,29.96,81099.61,5.3,-0.56304,0.00017,30.3725]
[1778115024213,29.96,81094.23,5.3,-0.56396,0.00017,30.35917]
[1778115029248,29.96,81094.6,5.3,-0.56389,0.00017,30.36011]
[1778115034283,29.96,81094.66,5.3,-0.56389,0.00017,30.35697]
[1778115034423,29.96,81094.66,5.3,-0.56389,0.00017,30.35697]
[1778115040326,29.96,81096.92,5.3,-0.5635,0.00017,30.36259]
[1778115043045,29.96,81097.78,5.3,-0.56335,0.00017,30.36473]
[1778115043067,29.96,81097.78,5.3,-0.56335,0.00017,30.36473]
[1778115043080,29.96,81097.78,5.3,-0.56335,0.00017,30.36473]
[1778115043088,29.96,81097.78,5.3,-0.56335,0.00017,30.36473]
[1778115043095,29.96,81097.78,5.3,-0.56335,0.00017,30.36473]
[1778115043347,29.96,81090.44,5.3,-0.56461,0.00017,30.34645]
[1778115044354,29.96,81084.81,5.3,-0.56557,0.00017,30.3322]
[1778115050396,29.95,81084.47,5.3,-0.56564,0.00017,30.33114]
[1778115050644,29.95,81084.47,5.3,-0.56564,0.00017,30.33114]
[1778115054587,29.95,81083.55,5.3,-0.5658,0.00017,30.32879]
[1778115054687,29.95,81083.55,5.3,-0.5658,0.00017,30.32879]
[1778115055156,29.95,81083.55,5.3,-0.5658,0.00017,30.32879]
[1778115055239,29.95,81083.55,5.3,-0.5658,0.00017,30.32879]
[1778115055242,29.95,81083.55,5.3,-0.5658,0.00017,30.32879]
[1778115055431,29.95,81069.78,5.3,-0.56814,0.00017,30.29316]
[1778115057445,29.96,81068.74,5.3,-0.56832,0.00017,30.29049]
[1778115060404,29.96,81068.74,5.3,-0.56831,0.00017,30.29052]
[1778115062983,29.96,81067.35,5.3,-0.56855,0.00017,30.28691]
[1778115065501,29.96,81073.13,5.3,-0.56755,0.00017,30.30216]
[1778115071543,29.97,81073.88,5.3,-0.56742,0.00017,30.30424]
[1778115076578,29.97,81077.52,5.3,-0.56679,0.00017,30.31374]
[1778115081613,29.97,81078.43,5.3,-0.56663,0.00017,30.31614]
[1778115083885,29.97,81077.97,5.3,-0.56671,0.00017,30.31496]
[1778115083892,29.97,81077.97,5.3,-0.56671,0.00017,30.31496]
[1778115084016,29.97,81077.97,5.3,-0.56671,0.00017,30.31496]
[1778115084403,29.97,81077.97,5.3,-0.56671,0.00017,30.31496]
[1778115084431,29.97,81077.0,5.3,-0.56688,0.00017,30.31247]
[1778115084634,29.97,81071.37,5.3,-0.56783,0.00017,30.29787]
[1778115085643,29.97,81065.87,5.3,-0.56876,0.00017,30.28344]
[1778115089671,29.97,81059.05,5.3,-0.56992,0.00017,30.26541]
[1778115093026,29.98,81056.75,5.3,-0.57031,0.00017,30.25598]
[1778115093916,29.98,81056.7,5.3,-0.57032,0.00017,30.25588]
[1778115096694,29.98,81056.11,5.3,-0.57041,0.00017,30.25434]
[1778115096847,29.98,81056.11,5.3,-0.57041,0.00017,30.25434]
[1778115096898,29.98,81057.68,5.3,-0.57015,0.00017,30.25858]
[1778115097728,29.98,81066.3,5.3,-0.56868,0.00017,30.28158]
[1778115098800,29.98,81066.3,5.3,-0.56868,0.00017,30.28158]
[1778115098813,29.98,81066.3,5.3,-0.56868,0.00017,30.28158]
[1778115098881,29.98,81066.3,5.3,-0.56868,0.00017,30.28158]
[1778115099108,29.98,81066.3,5.3,-0.56868,0.00017,30.28158]
[1778115099209,29.98,81070.61,5.3,-0.56794,0.00017,30.29294]
[1778115099742,29.98,81057.42,5.3,-0.57019,0.00017,30.25793]
[1778115104777,29.98,81060.33,5.3,-0.56969,0.00017,30.26576]
[1778115105955,29.98,81060.33,5.3,-0.56969,0.00017,30.26576]
[1778115111826,29.98,81060.15,5.3,-0.56972,0.00017,30.26531]
[1778115116593,29.98,81059.19,5.3,-0.56988,0.00017,30.26275]
[1778115116600,29.98,81059.19,5.3,-0.56988,0.00017,30.26275]
[1778115121896,29.98,81060.35,5.3,-0.56968,0.00017,30.26587]
[1778115127517,29.98,81060.64,5.3,-0.56963,0.00017,30.26666]
[1778115132973,29.98,81059.79,5.3,-0.56978,0.00017,30.2644]
[1778115134810,29.98,81059.67,5.3,-0.5698,0.00017,30.26408]
[1778115135971,29.98,81059.86,5.3,-0.56976,0.00017,30.26459]
[1778115136442,29.98,81059.86,5.3,-0.56976,0.00017,30.26459]
[1778115137002,29.98,81060.6,5.3,-0.56964,0.00017,30.26657]
[1778115137527,29.98,81060.6,5.3,-0.56964,0.00017,30.26657]
[1778115140405,29.98,81062.06,5.3,-0.56939,0.00017,30.27047]
[1778115140411,29.98,81062.06,5.3,-0.56939,0.00017,30.27047]
[1778115140429,29.98,81062.06,5.3,-0.56939,0.00017,30.27047]
[1778115140434,29.98,81062.06,5.3,-0.56939,0.00017,30.27047]
[1778115141658,29.98,81067.18,5.3,-0.56852,0.00017,30.28404]
[1778115142037,29.98,81072.59,5.3,-0.5676,0.00017,30.29821]
[1778115144430,29.98,81077.06,5.3,-0.56684,0.00017,30.30982]
[1778115144508,29.98,81077.06,5.3,-0.56684,0.00017,30.30982]
[1778115144513,29.98,81077.06,5.3,-0.56684,0.00017,30.30982]
[1778115144506,29.98,81078.63,5.3,-0.56657,0.00017,30.31387]
[1778115145059,29.98,81071.53,5.3,-0.56778,0.00017,30.29547]
[1778115146066,29.99,81065.9,5.3,-0.56873,0.00017,30.28072]
[1778115151129,29.99,81064.93,5.3,-0.56889,0.00017,30.2782]
[1778115156898,29.99,81061.73,5.3,-0.56944,0.00017,30.26642]
[1778115157501,29.99,81061.73,5.3,-0.56944,0.00017,30.26642]
[1778115158132,29.99,81060.0,5.3,-0.56974,0.00017,30.26182]
[1778115161019,29.99,81058.27,5.3,-0.57003,0.00017,30.25721]
[1778115161173,29.99,81049.49,5.3,-0.57152,0.00017,30.23345]
[1778115162180,29.99,81042.27,5.3,-0.57274,0.00017,30.2136]
[1778115167215,29.99,81041.31,5.3,-0.5729,0.00017,30.21109]
[1778115172264,30.0,81038.89,5.3,-0.5733,0.00017,30.20447]
[1778115178292,30.0,81034.67,5.3,-0.57402,0.00017,30.19266]
[1778115178589,30.0,81034.67,5.3,-0.57402,0.00017,30.19266]
[1778115179299,30.0,81029.58,5.3,-0.57488,0.00017,30.17828]
[1778115181313,30.0,81036.4,5.3,-0.57372,0.00017,30.19757]
[1778115186348,30.0,81036.56,5.3,-0.57369,0.00017,30.19803]
[1778115190688,30.0,81039.23,5.3,-0.57324,0.00017,30.20548]
[1778115191383,30.0,81046.86,5.3,-0.57194,0.00017,30.22658]
[1778115196418,30.0,81051.29,5.3,-0.57118,0.00017,30.23878]
[1778115198715,30.0,81051.38,5.3,-0.57117,0.00017,30.23906]
[1778115202317,30.0,81049.08,5.3,-0.57155,0.00017,30.23284]
[1778115207495,30.01,81050.44,5.3,-0.57131,0.00017,30.23665]
[1778115211887,30.01,81051.15,5.3,-0.5712,0.00017,30.23535]
[1778115218572,30.01,81057.16,5.3,-0.57017,0.00017,30.25168]
[1778115219571,30.01,81057.16,5.3,-0.57017,0.00017,30.25168]
[1778115219592,30.01,81057.16,5.3,-0.57017,0.00017,30.25168]
[1778115219581,30.01,81057.24,5.3,-0.57016,0.00017,30.2519]
[1778115220587,30.01,81059.35,5.3,-0.5698,0.00017,30.25757]
[1778115225622,30.01,81060.82,5.3,-0.56954,0.00017,30.26153]
[1778115231627,30.01,81055.99,5.3,-0.57036,0.00017,30.24862]
[1778115233082,30.01,81055.98,5.3,-0.57036,0.00017,30.24862]
[1778115234135,30.01,81057.55,5.3,-0.57009,0.00017,30.25285]
[1778115234161,30.01,81057.55,5.3,-0.57009,0.00017,30.25285]
[1778115234377,30.01,81060.52,5.3,-0.56959,0.00017,30.26081]
[1778115234972,30.01,81060.52,5.3,-0.56959,0.00017,30.26081]
[1778115234980,30.01,81060.52,5.3,-0.56959,0.00017,30.26081]
[1778115235007,30.01,81062.18,5.3,-0.56931,0.00017,30.26524]
[1778115240373,30.01,81061.13,5.3,-0.56948,0.00017,30.26246]
[1778115241735,30.01,81052.92,5.3,-0.57088,0.00017,30.24042]
[1778115245456,30.01,81053.09,5.3,-0.57085,0.00017,30.24091]
[1778115248591,30.02,81053.37,5.3,-0.5708,0.00017,30.24171]
[1778115250147,30.02,81049.7,5.3,-0.57142,0.00017,30.23175]
[1778115250192,30.02,81038.22,5.3,-0.57336,0.00017,30.20011]
[1778115252813,30.02,81034.22,5.3,-0.57404,0.00017,30.18901]
[1778115257848,30.02,81039.55,5.3,-0.57312,0.00017,30.20408]
[1778115262883,30.03,81041.12,5.3,-0.57284,0.00017,30.20857]
[1778115267918,30.03,81041.28,5.3,-0.57281,0.00017,30.20914]
[1778115270810,30.03,81041.46,5.3,-0.57277,0.00017,30.20968]
[1778115275976,30.03,81045.25,5.3,-0.57213,0.00017,30.21695]
[1778115276877,30.03,81045.25,5.3,-0.57213,0.00017,30.21695]
[1778115281880,30.04,81041.94,5.3,-0.57269,0.00017,30.20792]
[1778115285040,30.04,81032.42,5.3,-0.5743,0.00017,30.18135]
[1778115290033,30.04,81031.54,5.3,-0.57445,0.00017,30.1789]
[1778115290074,30.04,81025.52,5.3,-0.57547,0.00017,30.16183]
[1778115291081,30.04,81018.2,5.3,-0.57671,0.00017,30.14077]
[1778115296116,30.04,81021.67,5.3,-0.57611,0.00017,30.15089]
[1778115301151,30.04,81020.95,5.3,-0.57623,0.00017,30.14891]
[1778115302651,30.04,81020.95,5.3,-0.57623,0.00017,30.14891]
[1778115305179,30.04,81014.38,5.3,-0.57734,0.00017,30.12993]
[1778115309207,30.05,81021.21,5.3,-0.57618,0.00017,30.14978]
[1778115313235,30.05,81027.42,5.3,-0.57512,0.00017,30.16757]
[1778115318725,30.05,81028.34,5.3,-0.57497,0.00017,30.17017]
[1778115324545,30.05,81027.99,5.3,-0.57503,0.00017,30.16917]
[1778115325323,30.05,81039.22,5.3,-0.57312,0.00017,30.20075]
[1778115330358,30.05,81039.52,5.3,-0.57306,0.00017,30.20169]
[1778115334642,30.05,81039.01,5.3,-0.57315,0.00017,30.19703]
[1778115337267,30.05,81042.81,5.3,-0.57251,0.00017,30.20761]
[1778115339507,30.05,81044.06,5.3,-0.57229,0.00017,30.21109]
[1778115340428,30.05,81050.65,5.3,-0.57117,0.00017,30.22913]
[1778115342442,30.05,81056.01,5.3,-0.57026,0.00017,30.24363]
[1778115343996,30.05,81059.92,5.3,-0.5696,0.00017,30.25412]
[1778115344469,30.05,81059.92,5.3,-0.5696,0.00017,30.25412]
[1778115344993,30.06,81061.27,5.3,-0.56936,0.00017,30.25774]
[1778115345570,30.06,81061.27,5.3,-0.56936,0.00017,30.25774]
[1778115346470,30.06,81071.91,5.3,-0.56755,0.00017,30.28578]
[1778115349630,30.06,81075.92,5.3,-0.56686,0.00017,30.29625]
[1778115349654,30.06,81075.92,5.3,-0.56686,0.00017,30.29625]
[1778115349680,30.06,81075.92,5.3,-0.56686,0.00017,30.29625]
[1778115349731,30.06,81075.96,5.3,-0.56685,0.00017,30.29641]
[1778115350498,30.06,81081.73,5.3,-0.56587,0.00017,30.3112]
[1778115353172,30.06,81086.06,5.3,-0.56514,0.00017,30.32215]
[1778115355204,30.06,81089.76,5.3,-0.56451,0.00017,30.33142]
[1778115360568,30.06,81093.71,5.3,-0.56384,0.00017,30.3412]
[1778115360968,30.06,81093.71,5.3,-0.56384,0.00017,30.3412]
[1778115366610,30.06,81093.54,5.3,-0.56388,0.00017,30.34071]
[1778115371648,30.06,81091.86,5.3,-0.56417,0.00017,30.33648]
[1778115376683,30.05,81092.5,5.3,-0.56406,0.00017,30.33804]
[1778115379053,30.05,81089.47,5.3,-0.56458,0.00017,30.33046]
[1778115379169,30.05,81089.47,5.3,-0.56458,0.00017,30.33046]
[1778115379345,30.05,81089.47,5.3,-0.56458,0.00017,30.33046]
[1778115384739,30.05,81083.46,5.3,-0.5656,0.00017,30.31531]
[1778115389774,30.05,81085.91,5.3,-0.56518,0.00017,30.32151]
[1778115395745,30.05,81086.88,5.3,-0.56503,0.00017,30.32065]
[1778115395751,30.05,81086.88,5.3,-0.56503,0.00017,30.32065]
[1778115396481,30.05,81086.88,5.3,-0.56503,0.00017,30.32065]
[1778115396513,30.05,81086.88,5.3,-0.56503,0.00017,30.32065]
[1778115396593,30.05,81086.88,5.3,-0.56503,0.00017,30.32065]
[1778115396694,30.05,81086.88,5.3,-0.56503,0.00017,30.32065]
[1778115396770,30.05,81086.53,5.3,-0.56509,0.00017,30.31976]
[1778115397479,30.05,81086.53,5.3,-0.56509,0.00017,30.31976]
[1778115397561,30.05,81076.07,5.3,-0.56686,0.00017,30.29311]
[1778115397830,30.05,81068.34,5.3,-0.56818,0.00017,30.27302]
[1778115400082,30.05,81067.92,5.3,-0.56825,0.00017,30.27196]
[1778115402642,30.06,81068.96,5.3,-0.56807,0.00017,30.27474]
[1778115402735,30.06,81069.0,5.3,-0.56806,0.00017,30.27486]
[1778115403027,30.06,81069.0,5.3,-0.56806,0.00017,30.27486]
[1778115403708,30.06,81069.0,5.3,-0.56806,0.00017,30.27486]
[1778115403044,30.06,81064.42,5.3,-0.56884,0.00017,30.26281]
[1778115408907,30.06,81061.28,5.3,-0.56937,0.00017,30.25447]
[1778115416963,30.05,81063.82,5.3,-0.56894,0.00017,30.26115]
[1778115421998,30.05,81067.29,5.3,-0.56836,0.00017,30.27024]
[1778115426887,30.05,81065.88,5.3,-0.5686,0.00017,30.2665]
[1778115426934,30.05,81065.88,5.3,-0.5686,0.00017,30.2665]
[1778115428305,30.05,81067.19,5.3,-0.56838,0.00017,30.26992]
[1778115428311,30.05,81067.19,5.3,-0.56838,0.00017,30.26992]
[1778115428406,30.05,81074.72,5.3,-0.5671,0.00017,30.28957]
[1778115431537,30.05,81073.27,5.3,-0.56734,0.00017,30.28587]
[1778115432317,30.05,81073.17,5.3,-0.56736,0.00017,30.28564]
[1778115432409,30.06,81074.17,5.3,-0.56718,0.00017,30.28826]
[1778115438110,30.06,81077.71,5.3,-0.56658,0.00017,30.29742]
[1778115443145,30.06,81078.11,5.3,-0.56651,0.00017,30.29846]
[1778115448180,30.06,81078.3,5.3,-0.56648,0.00017,30.29896]
[1778115450421,30.06,81078.93,5.3,-0.56637,0.00017,30.30057]
[1778115452619,30.06,81080.69,5.3,-0.56608,0.00017,30.30177]
[1778115458250,30.06,81081.89,5.3,-0.56588,0.00017,30.30481]
[1778115464292,30.06,81080.78,5.3,-0.56607,0.00017,30.30198]
[1778115465144,30.06,81080.78,5.3,-0.56607,0.00017,30.30198]
[1778115465245,30.06,81080.78,5.3,-0.56607,0.00017,30.30197]
[1778115470334,30.05,81081.54,5.3,-0.56595,0.00017,30.30377]
[1778115475369,30.05,81081.73,5.3,-0.56593,0.00017,30.30412]
[1778115476747,30.05,81081.73,5.3,-0.56593,0.00017,30.30412]
[1778115476848,30.05,81081.73,5.3,-0.56593,0.00017,30.3041]
[1778115477438,30.05,81081.73,5.3,-0.56593,0.00017,30.3041]
[1778115477464,30.05,81081.73,5.3,-0.56593,0.00017,30.3041]
[1778115477546,30.05,81081.73,5.3,-0.56593,0.00017,30.3041]
[1778115477675,30.05,81081.73,5.3,-0.56593,0.00017,30.3041]
[1778115477772,30.05,81081.73,5.3,-0.56593,0.00017,30.30409]
[1778115479397,30.05,81072.5,5.3,-0.56749,0.00017,30.28045]
[1778115484432,30.06,81069.95,5.3,-0.56791,0.00017,30.27402]
[1778115487235,30.06,81070.62,5.3,-0.56779,0.00017,30.27581]
[1778115487329,30.06,81070.62,5.3,-0.56779,0.00017,30.27581]
[1778115487371,30.06,81070.62,5.3,-0.56779,0.00017,30.27581]
[1778115487503,30.06,81070.62,5.3,-0.56779,0.00017,30.27581]
[1778115488068,30.06,81069.09,5.3,-0.56804,0.00017,30.27189]
[1778115488581,30.06,81057.61,5.3,-0.56999,0.00017,30.24154]
[1778115489700,30.06,81057.61,5.3,-0.56999,0.00017,30.24154]
[1778115489794,30.06,81052.26,5.3,-0.5709,0.00017,30.22717]
[1778115491532,30.06,81057.86,5.3,-0.56994,0.00017,30.24229]
[1778115493531,30.06,81057.44,5.3,-0.57001,0.00017,30.24119]
[1778115494685,30.06,81056.63,5.3,-0.57015,0.00017,30.23905]
[1778115498521,30.07,81049.32,5.3,-0.57138,0.00017,30.21942]
[1778115506591,30.07,81051.07,5.3,-0.57106,0.00017,30.22445]
[1778115510090,30.08,81052.36,5.3,-0.57084,0.00017,30.22802]
[1778115514652,30.08,81053.97,5.3,-0.57056,0.00017,30.22917]
[1778115516662,30.08,81048.5,5.3,-0.57149,0.00017,30.21443]
[1778115516921,30.08,81048.5,5.3,-0.57149,0.00017,30.21443]
[1778115521698,30.08,81038.55,5.3,-0.57316,0.00017,30.18717]
[1778115523576,30.08,81034.5,5.3,-0.57385,0.00017,30.17587]
[1778115528274,30.08,81036.83,5.3,-0.57346,0.00017,30.18236]
[1778115528747,30.08,81027.8,5.3,-0.57499,0.00017,30.15696]
[1778115532653,30.08,81024.11,5.3,-0.57561,0.00017,30.14648]
[1778115532841,30.08,81024.11,5.3,-0.57561,0.00017,30.14648]
[1778115532901,30.08,81021.79,5.3,-0.576,0.00017,30.13985]
[1778115533032,30.08,81021.79,5.3,-0.576,0.00017,30.13985]
[1778115533094,30.08,81021.79,5.3,-0.576,0.00017,30.13985]
[1778115533425,30.08,81021.79,5.3,-0.576,0.00017,30.13985]
[1778115533889,30.08,81021.79,5.3,-0.576,0.00017,30.13985]
[1778115533916,30.08,81011.78,5.3,-0.5777,0.00017,30.11086]
[1778115534629,30.08,81011.78,5.3,-0.5777,0.00017,30.11086]
[1778115535798,30.08,81024.78,5.3,-0.5755,0.00017,30.14839]
[1778115540615,30.08,81027.51,5.3,-0.57503,0.00017,30.15617]
[1778115540657,30.08,81027.51,5.3,-0.57503,0.00017,30.15617]
[1778115540720,30.08,81027.51,5.3,-0.57503,0.00017,30.15617]
[1778115541166,30.08,81024.03,5.3,-0.57562,0.00017,30.14627]
[1778115541840,30.08,81016.09,5.3,-0.57697,0.00017,30.1234]
[1778115543586,30.08,81013.17,5.3,-0.57746,0.00017,30.1149]
[1778115545355,30.08,81006.14,5.3,-0.57865,0.00017,30.09425]
[1778115550511,30.08,81004.65,5.3,-0.57891,0.00017,30.08982]
[1778115550529,30.08,81004.65,5.3,-0.57891,0.00017,30.08982]
[1778115550698,30.08,81004.65,5.3,-0.57891,0.00017,30.08982]
[1778115550909,30.08,81001.48,5.3,-0.57944,0.00017,30.08039]
[1778115551323,30.08,81001.48,5.3,-0.57944,0.00017,30.08039]
[1778115551604,30.08,81001.48,5.3,-0.57944,0.00017,30.08039]
[1778115551916,30.08,80999.8,5.3,-0.57973,0.00017,30.07537]
[1778115552708,30.08,80999.8,5.3,-0.57973,0.00017,30.07537]
[1778115552923,30.08,80999.59,5.3,-0.57976,0.00017,30.07474]
[1778115553020,30.08,80999.59,5.3,-0.57976,0.00017,30.07474]
[1778115553643,30.08,80999.59,5.3,-0.57976,0.00017,30.07474]
[1778115553930,30.08,81001.39,5.3,-0.57946,0.00017,30.08011]
[1778115554799,30.08,81001.39,5.3,-0.57946,0.00017,30.08011]
[1778115554937,30.08,81004.39,5.3,-0.57895,0.00017,30.08901]
[1778115555155,30.08,81004.39,5.3,-0.57895,0.00017,30.08901]
[1778115555840,30.08,81004.39,5.3,-0.57895,0.00017,30.08901]
[1778115555944,30.08,81014.13,5.3,-0.57731,0.00017,30.1176]
[1778115557728,30.08,81016.58,5.3,-0.57689,0.00017,30.12471]
[1778115557817,30.08,81016.58,5.3,-0.57689,0.00017,30.12471]
[1778115558020,30.08,81016.58,5.3,-0.57689,0.00017,30.12469]
[1778115558865,30.08,81016.58,5.3,-0.57689,0.00017,30.12469]
[1778115558873,30.08,81016.58,5.3,-0.57689,0.00017,30.12469]
[1778115559828,30.08,81015.23,5.3,-0.57712,0.00017,30.12075]
[1778115559834,30.08,81015.23,5.3,-0.57712,0.00017,30.12075]
[1778115559903,30.08,81015.37,5.3,-0.5771,0.00017,30.12114]
[1778115560090,30.08,81015.37,5.3,-0.5771,0.00017,30.12114]
[1778115560122,30.08,81015.37,5.3,-0.5771,0.00017,30.12114]
[1778115560124,30.08,81015.37,5.3,-0.5771,0.00017,30.12114]
[1778115560154,30.08,81015.37,5.3,-0.5771,0.00017,30.12114]
[1778115560177,30.08,81015.37,5.3,-0.5771,0.00017,30.12114]
[1778115561753,30.08,81013.54,5.3,-0.57741,0.00017,30.1158]
[1778115561906,30.08,81013.54,5.3,-0.57741,0.00017,30.1158]
[1778115561908,30.08,81013.54,5.3,-0.57741,0.00017,30.1158]
[1778115562362,30.08,81010.74,5.3,-0.57788,0.00017,30.10764]
[1778115562453,30.08,81011.03,5.3,-0.57784,0.00017,30.10849]
[1778115564001,30.08,81017.6,5.3,-0.57672,0.00017,30.12762]
[1778115569036,30.08,81017.04,5.3,-0.57682,0.00017,30.12603]
[1778115573381,30.08,81017.19,5.3,-0.5768,0.00017,30.12316]
[1778115573483,30.08,81017.15,5.3,-0.57681,0.00017,30.12305]
[1778115579107,30.08,81015.7,5.3,-0.57705,0.00017,30.11889]
[1778115582597,30.08,81016.02,5.3,-0.57699,0.00017,30.11983]
[1778115582600,30.08,81016.73,5.3,-0.57687,0.00017,30.12189]
[1778115588163,30.08,81018.27,5.3,-0.57661,0.00017,30.12636]
[1778115594212,30.08,81017.57,5.3,-0.57673,0.00017,30.12435]
[1778115594998,30.08,81017.57,5.3,-0.57673,0.00017,30.12435]
[1778115596028,30.08,81017.62,5.3,-0.57672,0.00017,30.1245]
[1778115597591,30.08,81017.44,5.3,-0.57675,0.00017,30.12398]
[1778115597650,30.08,81017.76,5.3,-0.5767,0.00017,30.12491]
[1778115600390,30.08,81013.72,5.3,-0.57738,0.00017,30.11322]
[1778115600395,30.08,81013.72,5.3,-0.57738,0.00017,30.11322]
[1778115600462,30.08,81013.72,5.3,-0.57738,0.00017,30.11322]
[1778115600515,30.08,81013.72,5.3,-0.57738,0.00017,30.11322]
[1778115600925,30.08,81013.72,5.3,-0.57738,0.00017,30.11322]
[1778115601091,30.08,81013.81,5.3,-0.57736,0.00017,30.11349]
[1778115602169,30.08,81009.2,5.3,-0.57814,0.00017,30.10004]
[1778115602169,30.08,81009.2,5.3,-0.57814,0.00017,30.10004]
[1778115602275,30.09,81005.61,5.3,-0.57874,0.00017,30.0895]
[1778115603280,30.09,81013.61,5.3,-0.57739,0.00017,30.11298]
[1778115604660,30.09,81013.61,5.3,-0.57739,0.00017,30.11298]
[1778115607652,30.09,81016.26,5.3,-0.57694,0.00017,30.1207]
[1778115611519,30.09,81017.2,5.3,-0.57678,0.00017,30.12346]
[1778115616340,30.09,81017.98,5.3,-0.57664,0.00017,30.12576]
[1778115616371,30.09,81027.41,5.3,-0.57505,0.00017,30.15276]
[1778115617378,30.09,81033.99,5.3,-0.57393,0.00017,30.1713]
[1778115618886,30.09,81033.99,5.3,-0.57393,0.00017,30.1713]
[1778115618901,30.09,81033.99,5.3,-0.57393,0.00017,30.1713]
[1778115618924,30.09,81033.99,5.3,-0.57393,0.00017,30.1713]
[1778115619041,30.09,81035.96,5.3,-0.5736,0.00017,30.1768]
[1778115619697,30.09,81030.47,5.3,-0.57453,0.00017,30.16135]
[1778115620719,30.09,81023.21,5.3,-0.57577,0.00017,30.1407]
[1778115623982,30.08,81023.59,5.3,-0.57571,0.00017,30.14172]
[1778115625901,30.08,81024.94,5.3,-0.57548,0.00017,30.14552]
[1778115625909,30.08,81024.94,5.3,-0.57548,0.00017,30.14552]
[1778115625913,30.08,81024.94,5.3,-0.57548,0.00017,30.14552]
[1778115625980,30.08,81024.94,5.3,-0.57548,0.00017,30.14552]
[1778115625993,30.08,81025.03,5.3,-0.57547,0.00017,30.14574]
[1778115626090,30.08,81025.03,5.3,-0.57547,0.00017,30.14574]
[1778115626134,30.08,81025.03,5.3,-0.57547,0.00017,30.14574]
[1778115626448,30.08,81019.85,5.3,-0.57635,0.00017,30.13087]
[1778115627240,30.08,81019.85,5.3,-0.57635,0.00017,30.13087]
[1778115627452,30.08,81017.89,5.3,-0.57668,0.00017,30.12519]
[1778115629466,30.08,81024.26,5.3,-0.5756,0.00017,30.14351]
[1778115634878,30.08,81025.34,5.3,-0.57543,0.00017,30.1433]
[1778115637122,30.08,81030.52,5.3,-0.57455,0.00017,30.158]
[1778115642558,30.08,81032.63,5.3,-0.57419,0.00017,30.16392]
[1778115644572,30.08,81024.9,5.3,-0.5755,0.00017,30.14199]
[1778115646121,30.08,81022.3,5.3,-0.57595,0.00017,30.13453]
[1778115646332,30.08,81022.3,5.3,-0.57595,0.00017,30.13453]
[1778115646527,30.08,81022.3,5.3,-0.57595,0.00017,30.13453]
[1778115646778,30.08,81022.3,5.3,-0.57595,0.00017,30.13453]
[1778115646938,30.08,81022.3,5.3,-0.57595,0.00017,30.13453]
[1778115646967,30.08,81022.3,5.3,-0.57595,0.00017,30.13453]
[1778115646948,30.08,81010.73,5.3,-0.5779,0.00017,30.10098]
[1778115647268,30.08,81010.73,5.3,-0.5779,0.00017,30.10098]
[1778115647598,30.08,81002.44,5.3,-0.57931,0.00017,30.07651]
[1778115648258,30.08,81002.44,5.3,-0.57931,0.00017,30.07651]
[1778115648440,30.08,81002.44,5.3,-0.57931,0.00017,30.07651]
[1778115648606,30.08,81000.79,5.3,-0.57959,0.00017,30.07159]
[1778115649214,30.08,81000.79,5.3,-0.57959,0.00017,30.07159]
[1778115649612,30.08,81008.83,5.3,-0.57823,0.00017,30.09539]
[1778115650438,30.08,81008.83,5.3,-0.57823,0.00017,30.09539]
[1778115652054,30.08,81013.54,5.3,-0.57743,0.00017,30.10916]
[1778115652187,30.08,81013.41,5.3,-0.57745,0.00017,30.10876]
[1778115652198,30.08,81013.41,5.3,-0.57745,0.00017,30.10876]
[1778115652633,30.08,81019.77,5.3,-0.57638,0.00017,30.12717]
[1778115654345,30.08,81023.07,5.3,-0.57582,0.00017,30.13665]
[1778115654641,30.08,81023.07,5.3,-0.57582,0.00017,30.13665]
[1778115654807,30.08,81023.07,5.3,-0.57582,0.00017,30.13665]
[1778115654908,30.08,81018.22,5.3,-0.57664,0.00017,30.12272]
[1778115655820,30.08,81018.22,5.3,-0.57664,0.00017,30.12272]
[1778115655909,30.08,81011.88,5.3,-0.57771,0.00017,30.10427]
[1778115656571,30.08,81011.88,5.3,-0.57771,0.00017,30.10427]
[1778115656661,30.08,81005.52,5.3,-0.57879,0.00017,30.08556]
[1778115658675,30.08,80998.79,5.3,-0.57993,0.00017,30.06553]
[1778115659916,30.08,80998.79,5.3,-0.57993,0.00017,30.06553]
[1778115660710,30.08,80997.55,5.3,-0.58014,0.00017,30.06182]
[1778115661269,30.08,80997.46,5.3,-0.58015,0.00017,30.06155]
[1778115661702,30.08,80989.22,5.3,-0.58155,0.00017,30.03665]
[1778115662134,30.08,80989.22,5.3,-0.58155,0.00017,30.03665]
[1778115662706,30.08,80989.22,5.3,-0.58155,0.00017,30.03665]
[1778115662710,30.08,80988.7,5.3,-0.58163,0.00017,30.03508]
[1778115663716,30.08,80996.94,5.3,-0.58024,0.00017,30.06001]
[1778115666768,30.08,80997.24,5.3,-0.58019,0.00017,30.06091]
[1778115666847,30.08,80997.24,5.3,-0.58019,0.00017,30.06091]
[1778115666929,30.08,80998.48,5.3,-0.57998,0.00017,30.06463]
[1778115667648,30.08,80998.48,5.3,-0.57998,0.00017,30.06463]
[1778115667651,30.08,80998.48,5.3,-0.57998,0.00017,30.06463]
[1778115668041,30.08,80998.48,5.3,-0.57998,0.00017,30.06463]
[1778115667744,30.08,80991.29,5.3,-0.5812,0.00017,30.04296]
[1778115669258,30.08,80987.92,5.3,-0.58176,0.00017,30.03271]
[1778115669679,30.08,80987.92,5.3,-0.58176,0.00017,30.03271]
[1778115669765,30.08,80987.92,5.3,-0.58176,0.00017,30.03271]
[1778115669780,30.08,80987.92,5.3,-0.58176,0.00017,30.03271]
[1778115669882,30.08,80991.0,5.3,-0.58124,0.00017,30.0421]
[1778115670484,30.08,80991.0,5.3,-0.58124,0.00017,30.0421]
[1778115670611,30.08,80991.0,5.3,-0.58124,0.00017,30.0421]
[1778115672164,30.08,80995.99,5.3,-0.5804,0.00017,30.05718]
[1778115672779,30.08,80993.72,5.3,-0.58078,0.00017,30.05034]
[1778115673183,30.08,80993.72,5.3,-0.58078,0.00017,30.05034]
[1778115673551,30.08,80993.72,5.3,-0.58078,0.00017,30.05034]
[1778115675498,30.08,80989.25,5.3,-0.58154,0.00017,30.0368]
[1778115676121,30.08,80988.71,5.3,-0.58163,0.00017,30.03516]
[1778115676436,30.08,80988.71,5.3,-0.58163,0.00017,30.03516]
[1778115678401,30.08,80986.66,5.3,-0.58197,0.00017,30.02892]
[1778115679259,30.08,80988.9,5.3,-0.58159,0.00017,30.03577]
[1778115680771,30.08,80988.06,5.3,-0.58174,0.00017,30.03322]
[1778115681123,30.08,80983.9,5.3,-0.58244,0.00017,30.0205]
[1778115681137,30.08,80983.9,5.3,-0.58244,0.00017,30.0205]
[1778115681843,30.08,80970.2,5.3,-0.58475,0.00017,29.97793]
[1778115682850,30.08,80970.99,5.3,-0.58461,0.00017,29.98042]
[1778115684215,30.08,80974.15,5.3,-0.58408,0.00017,29.99025]
[1778115684218,30.08,80974.15,5.3,-0.58408,0.00017,29.99025]
[1778115684280,30.08,80974.15,5.3,-0.58408,0.00017,29.99025]
[1778115684351,30.08,80974.15,5.3,-0.58408,0.00017,29.99025]
[1778115684924,30.08,80989.93,5.3,-0.58142,0.00017,30.03889]
[1778115685879,30.08,80989.93,5.3,-0.58142,0.00017,30.03889]
[1778115686053,30.08,80999.37,5.3,-0.57982,0.00017,30.06739]
[1778115686183,30.08,80999.37,5.3,-0.57982,0.00017,30.06739]
[1778115686219,30.08,80999.37,5.3,-0.57982,0.00017,30.06739]
[1778115686659,30.08,80999.37,5.3,-0.57982,0.00017,30.06739]
[1778115686923,30.08,80999.37,5.3,-0.57982,0.00017,30.06739]
[1778115687024,30.08,81010.68,5.3,-0.57791,0.00017,30.10083]
[1778115688501,30.08,81005.79,5.3,-0.57874,0.00017,30.08641]
[1778115689461,30.08,81004.28,5.3,-0.579,0.00017,30.08191]
[1778115689469,30.08,81004.28,5.3,-0.579,0.00017,30.08191]
[1778115690058,30.08,81004.28,5.3,-0.579,0.00017,30.08191]
[1778115690240,30.08,81004.09,5.3,-0.57903,0.00017,30.08141]
[1778115691523,30.08,81004.37,5.3,-0.57898,0.00017,30.08221]
[1778115692100,30.08,81004.37,5.3,-0.57898,0.00017,30.08221]
[1778115691916,30.08,80996.12,5.3,-0.58038,0.00017,30.05433]
[1778115692932,30.08,80990.84,5.3,-0.58127,0.00017,30.03838]
[1778115693940,30.08,80991.04,5.3,-0.58123,0.00017,30.03909]
[1778115695954,30.08,80998.82,5.3,-0.57991,0.00017,30.06261]
[1778115696410,30.08,80998.82,5.3,-0.57991,0.00017,30.06261]
[1778115698975,30.08,81007.71,5.3,-0.57841,0.00017,30.089]
[1778115699839,30.08,81007.71,5.3,-0.57841,0.00017,30.089]
[1778115699916,30.08,81007.71,5.3,-0.57841,0.00017,30.089]
[1778115700024,30.08,81007.71,5.3,-0.57841,0.00017,30.089]
[1778115700103,30.08,81011.77,5.3,-0.57773,0.00017,30.10088]
[1778115700815,30.08,81011.77,5.3,-0.57773,0.00017,30.10088]
[1778115700989,30.08,81016.49,5.3,-0.57693,0.00017,30.11459]
[1778115701180,30.08,81016.49,5.3,-0.57693,0.00017,30.11459]
[1778115701865,30.08,81016.49,5.3,-0.57693,0.00017,30.11459]
[1778115701970,30.08,81016.49,5.3,-0.57693,0.00017,30.11459]
[1778115702116,30.08,81016.49,5.3,-0.57693,0.00017,30.11459]
[1778115702013,30.08,81034.51,5.3,-0.57388,0.00017,30.16593]
[1778115702340,30.08,81034.51,5.3,-0.57388,0.00017,30.16593]
[1778115703007,30.08,81051.37,5.3,-0.57102,0.00017,30.21241]
[1778115704015,30.09,81053.39,5.3,-0.57067,0.00017,30.21789]
[1778115705946,30.08,81054.44,5.3,-0.5705,0.00017,30.2207]
[1778115705947,30.08,81054.44,5.3,-0.5705,0.00017,30.2207]
[1778115709031,30.08,81055.13,5.3,-0.57038,0.00017,30.22251]
[1778115709065,30.08,81055.13,5.3,-0.57038,0.00017,30.22251]
[1778115710058,30.08,81065.67,5.3,-0.56859,0.00017,30.25055]
[1778115710265,30.08,81065.67,5.3,-0.56859,0.00017,30.25055]
[1778115710276,30.08,81065.67,5.3,-0.56859,0.00017,30.25055]
[1778115710987,30.08,81065.67,5.3,-0.56859,0.00017,30.25055]
[1778115711064,30.08,81073.04,5.3,-0.56734,0.00017,30.2698]
[1778115712071,30.08,81078.38,5.3,-0.56643,0.00017,30.28356]
[1778115714085,30.08,81086.43,5.3,-0.56507,0.00017,30.304]
[1778115715092,30.08,81091.84,5.3,-0.56415,0.00017,30.31753]
[1778115716937,30.08,81091.33,5.3,-0.56424,0.00017,30.31625]
[1778115717864,30.08,81092.36,5.3,-0.56406,0.00017,30.3188]
[1778115718113,30.08,81091.35,5.3,-0.56423,0.00017,30.31628]
[1778115723148,30.08,81090.19,5.3,-0.56443,0.00017,30.31334]
[1778115724144,30.08,81090.19,5.3,-0.56443,0.00017,30.31334]
[1778115724669,30.08,81090.19,5.3,-0.56443,0.00017,30.31334]
[1778115724761,30.08,81094.4,5.3,-0.56372,0.00017,30.32379]
[1778115725942,30.08,81094.4,5.3,-0.56372,0.00017,30.32379]
[1778115725957,30.08,81094.4,5.3,-0.56372,0.00017,30.32379]
[1778115726018,30.08,81093.7,5.3,-0.56384,0.00017,30.32204]
[1778115726191,30.08,81093.7,5.3,-0.56384,0.00017,30.32204]
[1778115726221,30.08,81083.44,5.3,-0.56558,0.00017,30.29632]
[1778115727723,30.08,81075.69,5.3,-0.56689,0.00017,30.27661]
[1778115728890,30.08,81075.69,5.3,-0.56689,0.00017,30.27661]
[1778115731256,30.08,81076.77,5.3,-0.56671,0.00017,30.27943]
[1778115733222,30.09,81070.23,5.3,-0.56781,0.00017,30.26259]
[1778115738357,30.09,81069.14,5.3,-0.56799,0.00017,30.25987]
[1778115738842,30.09,81069.14,5.3,-0.56799,0.00017,30.25987]
[1778115739491,30.09,81069.71,5.3,-0.56789,0.00017,30.26141]
[1778115739499,30.09,81069.71,5.3,-0.56789,0.00017,30.26141]
[1778115739550,30.09,81069.84,5.3,-0.56786,0.00017,30.26175]
[1778115740270,30.09,81076.57,5.3,-0.56672,0.00017,30.2792]
[1778115741194,30.09,81076.57,5.3,-0.56672,0.00017,30.2792]
[1778115741268,30.09,81076.57,5.3,-0.56672,0.00017,30.2792]
[1778115741277,30.09,81076.98,5.3,-0.56665,0.00017,30.28026]
[1778115742592,30.09,81076.98,5.3,-0.56665,0.00017,30.28026]
[1778115743966,30.1,81056.88,5.3,-0.57005,0.00017,30.22766]
[1778115744703,30.1,81056.88,5.3,-0.57005,0.00017,30.22766]
[1778115744950,30.1,81056.88,5.3,-0.57005,0.00017,30.22766]
[1778115745107,30.1,81056.88,5.3,-0.57005,0.00017,30.22766]
[1778115745118,30.1,81050.55,5.3,-0.57112,0.00017,30.21064]
[1778115746824,30.1,81052.82,5.3,-0.57074,0.00017,30.21678]
[1778115748184,30.1,81054.06,5.3,-0.57052,0.00017,30.22018]
[1778115749263,30.1,81051.91,5.3,-0.57089,0.00017,30.21441]
[1778115749334,30.1,81057.24,5.3,-0.56998,0.00017,30.22877]
[1778115750341,30.1,81063.2,5.3,-0.56897,0.00017,30.24462]
[1778115752642,30.1,81065.13,5.3,-0.56865,0.00017,30.24642]
[1778115757848,30.1,81069.75,5.3,-0.56786,0.00017,30.2586]
[1778115757903,30.1,81069.16,5.3,-0.56796,0.00017,30.25709]
[1778115759921,30.1,81069.77,5.3,-0.56785,0.00017,30.25868]
[1778115760411,30.1,81079.69,5.3,-0.56617,0.00017,30.28427]
[1778115765446,30.1,81080.73,5.3,-0.56599,0.00017,30.28694]
[1778115768535,30.1,81080.36,5.3,-0.56605,0.00017,30.286]
[1778115768740,30.11,81079.44,5.3,-0.56621,0.00017,30.28365]
[1778115770481,30.11,81071.99,5.3,-0.56747,0.00017,30.26449]
[1778115775386,30.11,81074.85,5.3,-0.56699,0.00017,30.27191]
[1778115776643,30.11,81073.75,5.3,-0.56717,0.00017,30.26908]
[1778115776734,30.11,81073.27,5.3,-0.56725,0.00017,30.2679]
[1778115777993,30.11,81073.27,5.3,-0.56725,0.00017,30.2679]
[1778115778094,30.11,81065.25,5.3,-0.56861,0.00017,30.24702]
[1778115782395,30.11,81061.57,5.3,-0.56923,0.00017,30.23737]
[1778115782798,30.11,81061.57,5.3,-0.56923,0.00017,30.23737]
[1778115783575,30.11,81067.0,5.3,-0.5683,0.00017,30.25172]
[1778115784506,30.11,81067.0,5.3,-0.5683,0.00017,30.25172]
[1778115784540,30.11,81067.0,5.3,-0.5683,0.00017,30.25172]
[1778115784582,30.11,81067.14,5.3,-0.56828,0.00017,30.2521]
[1778115785310,30.11,81067.14,5.3,-0.56828,0.00017,30.2521]
[1778115785412,30.11,81067.14,5.3,-0.56828,0.00017,30.2521]
[1778115785589,30.11,81067.84,5.3,-0.56816,0.00017,30.25396]
[1778115787389,30.11,81067.28,5.3,-0.56825,0.00017,30.25252]
[1778115787395,30.11,81067.28,5.3,-0.56825,0.00017,30.25252]
[1778115787603,30.11,81066.51,5.3,-0.56838,0.00017,30.25053]
[1778115791234,30.12,81070.51,5.3,-0.5677,0.00017,30.261]
[1778115791956,30.12,81072.24,5.3,-0.5674,0.00017,30.2655]
[1778115792013,30.12,81071.67,5.3,-0.5675,0.00017,30.26405]
[1778115793645,30.12,81065.58,5.3,-0.56853,0.00017,30.24821]
[1778115795552,30.12,81063.83,5.3,-0.56882,0.00017,30.24363]
[1778115795583,30.12,81063.83,5.3,-0.56882,0.00017,30.24363]
[1778115795663,30.12,81066.98,5.3,-0.56829,0.00017,30.25192]
[1778115797962,30.12,81069.15,5.3,-0.56792,0.00017,30.25761]
[1778115804726,30.12,81066.48,5.3,-0.56837,0.00017,30.25068]
[1778115809761,30.12,81066.92,5.3,-0.56829,0.00017,30.25187]
[1778115812275,30.12,81067.33,5.3,-0.56823,0.00017,30.24965]
[1778115812335,30.12,81067.33,5.3,-0.56823,0.00017,30.24965]
[1778115812782,30.12,81072.76,5.3,-0.5673,0.00017,30.26379]
[1778115813918,30.12,81072.76,5.3,-0.5673,0.00017,30.26379]
[1778115814011,30.12,81072.76,5.3,-0.5673,0.00017,30.26379]
[1778115814014,30.12,81078.23,5.3,-0.56638,0.00017,30.27787]
[1778115815048,30.12,81078.23,5.3,-0.56638,0.00017,30.27787]
[1778115816970,30.12,81077.45,5.3,-0.56651,0.00017,30.27588]
[1778115817120,30.12,81077.45,5.3,-0.56651,0.00017,30.27588]
[1778115817123,30.12,81077.45,5.3,-0.56651,0.00017,30.27588]
[1778115817181,30.12,81077.97,5.3,-0.56642,0.00017,30.27722]
[1778115817819,30.13,81070.22,5.3,-0.56773,0.00017,30.25727]
[1778115822854,30.13,81068.65,5.3,-0.56799,0.00017,30.25329]
[1778115824060,30.13,81068.65,5.3,-0.56799,0.00017,30.25329]
[1778115824868,30.13,81052.1,5.3,-0.57079,0.00017,30.20941]
[1778115826255,30.13,81044.51,5.3,-0.57208,0.00017,30.18877]
[1778115829939,30.13,81043.91,5.3,-0.57218,0.00017,30.18713]
[1778115835946,30.13,81043.07,5.3,-0.57232,0.00017,30.18484]
[1778115837718,30.13,81043.07,5.3,-0.57232,0.00017,30.18484]
[1778115837960,30.13,81031.5,5.3,-0.57428,0.00017,30.15269]
[1778115838976,30.13,81021.06,5.3,-0.57605,0.00017,30.12304]
[1778115839978,30.13,81032.89,5.3,-0.57405,0.00017,30.15655]
[1778115840524,30.13,81032.89,5.3,-0.57405,0.00017,30.15655]
[1778115841504,30.13,81035.28,5.3,-0.57364,0.00017,30.16321]
[1778115841509,30.13,81035.28,5.3,-0.57364,0.00017,30.16321]
[1778115841992,30.13,81041.66,5.3,-0.57256,0.00017,30.18093]
[1778115842999,30.13,81048.4,5.3,-0.57142,0.00017,30.19939]
[1778115844027,30.13,81048.4,5.3,-0.57142,0.00017,30.19939]
[1778115845016,30.13,81041.69,5.3,-0.57255,0.00017,30.18104]
[1778115848039,30.13,81035.39,5.3,-0.57362,0.00017,30.16353]
[1778115849048,30.13,81029.28,5.3,-0.57466,0.00017,30.14636]
[1778115851062,30.13,81039.05,5.3,-0.57301,0.00017,30.17361]
[1778115854092,30.12,81035.22,5.3,-0.57366,0.00017,30.16289]
[1778115854193,30.12,81030.13,5.3,-0.57453,0.00017,30.14859]
[1778115855090,30.12,81022.15,5.3,-0.57588,0.00017,30.12591]
[1778115860125,30.12,81019.12,5.3,-0.5764,0.00017,30.11712]
[1778115860563,30.12,81019.12,5.3,-0.5764,0.00017,30.11712]
[1778115861132,30.12,81018.09,5.3,-0.57657,0.00017,30.11414]
[1778115863099,30.12,81016.08,5.3,-0.57692,0.00017,30.10829]
[1778115863146,30.12,81015.03,5.3,-0.5771,0.00017,30.10521]
[1778115866063,30.12,81015.22,5.3,-0.57707,0.00017,30.10568]
[1778115866167,30.11,81014.96,5.3,-0.57712,0.00017,30.10489]
[1778115866658,30.11,81014.96,5.3,-0.57712,0.00017,30.10489]
[1778115866679,30.11,81014.96,5.3,-0.57712,0.00017,30.10489]
[1778115866701,30.11,81014.96,5.3,-0.57712,0.00017,30.10489]
[1778115868181,30.11,81007.49,5.3,-0.57838,0.00017,30.08307]
[1778115868311,30.11,81007.49,5.3,-0.57838,0.00017,30.08307]
[1778115869188,30.12,81002.54,5.3,-0.57921,0.00017,30.0685]
[1778115872355,30.12,80997.94,5.3,-0.57999,0.00017,30.05161]
[1778115873255,30.12,80997.94,5.3,-0.57999,0.00017,30.05161]
[1778115873274,30.12,80999.16,5.3,-0.57978,0.00017,30.05524]
[1778115876137,30.12,81000.32,5.3,-0.57959,0.00017,30.05874]
[1778115877086,30.12,81000.21,5.3,-0.5796,0.00017,30.05844]
[1778115877350,30.12,81000.21,5.3,-0.5796,0.00017,30.05844]
[1778115877245,30.12,80998.15,5.3,-0.57995,0.00017,30.05233]
[1778115877687,30.12,80998.15,5.3,-0.57995,0.00017,30.05233]
[1778115877920,30.12,80998.15,5.3,-0.57995,0.00017,30.05233]
[1778115877961,30.12,80998.15,5.3,-0.57995,0.00017,30.05233]
[1778115878137,30.12,80998.15,5.3,-0.57995,0.00017,30.05233]
[1778115878253,30.12,80993.87,5.3,-0.58067,0.00017,30.03948]
[1778115878680,30.12,80993.87,5.3,-0.58067,0.00017,30.03948]
[1778115879264,30.12,80998.66,5.3,-0.57986,0.00017,30.05389]
[1778115879967,30.12,80998.66,5.3,-0.57986,0.00017,30.05389]
[1778115880917,30.12,80996.69,5.3,-0.58019,0.00017,30.04803]
[1778115883297,30.12,80986.12,5.3,-0.58197,0.00017,30.01617]
[1778115884085,30.12,80986.12,5.3,-0.58197,0.00017,30.01617]
[1778115885399,30.13,80985.29,5.3,-0.5821,0.00017,30.01368]
[1778115885862,30.13,80985.29,5.3,-0.5821,0.00017,30.01368]
[1778115886286,30.13,80985.29,5.3,-0.5821,0.00017,30.01368]
[1778115886318,30.13,80991.9,5.3,-0.58099,0.00017,30.03379]
[1778115887509,30.13,80994.56,5.3,-0.58054,0.00017,30.04182]
[1778115888085,30.13,80994.56,5.3,-0.58054,0.00017,30.04182]
[1778115890393,30.13,80995.51,5.3,-0.58037,0.00017,30.04477]
[1778115890424,30.13,80995.51,5.3,-0.58037,0.00017,30.04477]
[1778115890539,30.13,80995.51,5.3,-0.58037,0.00017,30.04477]
[1778115890933,30.13,80995.51,5.3,-0.58037,0.00017,30.04477]
[1778115890949,30.13,80999.76,5.3,-0.57965,0.00017,30.05752]
[1778115892073,30.13,80999.76,5.3,-0.57965,0.00017,30.05752]
[1778115892188,30.13,80999.76,5.3,-0.57965,0.00017,30.05752]
[1778115893377,30.13,81002.58,5.3,-0.57917,0.00017,30.06593]
[1778115893478,30.13,81002.68,5.3,-0.57915,0.00017,30.0663]
[1778115896458,30.13,81006.72,5.3,-0.57847,0.00017,30.07817]
[1778115898378,30.13,81014.47,5.3,-0.57717,0.00017,30.10074]
[1778115899220,30.13,81014.47,5.3,-0.57717,0.00017,30.10074]
[1778115899316,30.13,81016.64,5.3,-0.5768,0.00017,30.10698]
[1778115900600,30.13,81015.95,5.3,-0.57692,0.00017,30.10495]
[1778115900614,30.13,81015.95,5.3,-0.57692,0.00017,30.10495]
[1778115901306,30.13,81011.49,5.3,-0.57768,0.00017,30.09195]
[1778115901423,30.13,81001.6,5.3,-0.57935,0.00017,30.0629]
[1778115902571,30.13,80996.04,5.3,-0.58028,0.00017,30.04635]
[1778115903688,30.13,80996.04,5.3,-0.58028,0.00017,30.04635]
[1778115904759,30.13,80993.71,5.3,-0.58067,0.00017,30.03938]
[1778115904981,30.13,80993.71,5.3,-0.58067,0.00017,30.03938]
[1778115906640,30.13,81001.84,5.3,-0.5793,0.00017,30.06372]
[1778115907293,30.13,81001.84,5.3,-0.5793,0.00017,30.06372]
[1778115907793,30.13,80999.6,5.3,-0.57967,0.00017,30.0571]
[1778115907798,30.13,80999.6,5.3,-0.57967,0.00017,30.0571]
[1778115907805,30.13,80999.6,5.3,-0.57967,0.00017,30.0571]
[1778115907892,30.13,81000.4,5.3,-0.57954,0.00017,30.05946]
[1778115908633,30.13,81000.4,5.3,-0.57954,0.00017,30.05946]
[1778115908692,30.13,81000.4,5.3,-0.57954,0.00017,30.05946]
[1778115908734,30.13,81004.98,5.3,-0.57877,0.00017,30.07301]
[1778115910573,30.13,81004.62,5.3,-0.57883,0.00017,30.07199]
[1778115910659,30.13,81004.76,5.3,-0.5788,0.00017,30.07245]
[1778115912500,30.13,80997.15,5.3,-0.58008,0.00017,30.04993]
[1778115917541,30.14,80994.4,5.3,-0.58053,0.00017,30.04187]
[1778115922572,30.14,80995.71,5.3,-0.5803,0.00017,30.046]
[1778115927079,30.14,80995.63,5.3,-0.58031,0.00017,30.04584]
[1778115927175,30.14,80997.78,5.3,-0.57994,0.00017,30.05235]
[1778115928367,30.14,80997.78,5.3,-0.57994,0.00017,30.05235]
[1778115927607,30.14,81003.77,5.3,-0.57893,0.00017,30.07014]
[1778115928614,30.14,81008.49,5.3,-0.57813,0.00017,30.08403]
[1778115930072,30.14,81008.49,5.3,-0.57813,0.00017,30.08403]
[1778115932974,30.14,81013.82,5.3,-0.57725,0.00017,30.09613]
[1778115933150,30.14,81013.82,5.3,-0.57725,0.00017,30.09613]
[1778115933245,30.14,81013.82,5.3,-0.57725,0.00017,30.09613]
[1778115933251,30.14,81012.18,5.3,-0.57753,0.00017,30.09132]
[1778115934265,30.14,81012.18,5.3,-0.57753,0.00017,30.09132]
[1778115935153,30.14,81009.29,5.3,-0.57801,0.00017,30.08294]
[1778115935154,30.14,81007.1,5.3,-0.57838,0.00017,30.07648]
[1778115936500,30.14,81007.48,5.3,-0.57832,0.00017,30.07756]
[1778115936772,30.14,81007.48,5.3,-0.57832,0.00017,30.07756]
[1778115936799,30.14,81008.75,5.3,-0.57811,0.00017,30.08125]
[1778115938274,30.14,81008.75,5.3,-0.57811,0.00017,30.08125]
[1778115939732,30.14,81005.63,5.3,-0.57863,0.00017,30.07218]
[1778115940224,30.14,81005.63,5.3,-0.57863,0.00017,30.07218]
[1778115942063,30.14,81004.7,5.3,-0.57879,0.00017,30.06937]
[1778115943833,30.14,81004.8,5.3,-0.57877,0.00017,30.06967]
[1778115944145,30.14,81004.8,5.3,-0.57877,0.00017,30.06967]
[1778115945733,30.14,80998.29,5.3,-0.57986,0.00017,30.0505]
[1778115947392,30.14,80998.29,5.3,-0.57986,0.00017,30.0505]
[1778115947520,30.14,80997.02,5.3,-0.58008,0.00017,30.04674]
[1778115947747,30.15,80997.03,5.3,-0.58007,0.00017,30.0468]
[1778115952782,30.15,80994.2,5.3,-0.58054,0.00017,30.03852]
[1778115957640,30.15,80993.59,5.3,-0.58063,0.00017,30.03683]
[1778115959688,30.15,80992.07,5.3,-0.58088,0.00017,30.03233]
[1778115961000,30.15,80990.46,5.3,-0.58115,0.00017,30.0275]
[1778115962323,30.16,80991.43,5.3,-0.58099,0.00017,30.03046]
[1778115963230,30.16,80991.62,5.3,-0.58095,0.00017,30.03106]
[1778115966884,30.16,80982.75,5.3,-0.58244,0.00017,30.00423]
[1778115971919,30.16,80985.19,5.3,-0.58202,0.00017,30.01179]
[1778115972923,30.16,80985.19,5.3,-0.58202,0.00017,30.01179]
[1778115973291,30.16,80985.19,5.3,-0.58202,0.00017,30.01179]
[1778115973347,30.16,80985.19,5.3,-0.58202,0.00017,30.01179]
[1778115974314,30.16,80949.0,5.3,-0.58811,0.00017,29.89791]
[1778115974971,30.16,80945.78,5.3,-0.58864,0.00017,29.88748]
[1778115976094,30.16,80945.78,5.3,-0.58864,0.00017,29.88748]
[1778115976418,30.16,80945.78,5.3,-0.58864,0.00017,29.88748]
[1778115977384,30.16,80942.36,5.3,-0.58922,0.00017,29.8762]
[1778115980577,30.16,80940.19,5.3,-0.58959,0.00017,29.86899]
[1778115981014,30.16,80937.56,5.3,-0.59004,0.00017,29.8603]
[1778115985798,30.16,80934.81,5.3,-0.5905,0.00017,29.85115]
[1778115986049,30.16,80935.21,5.3,-0.59043,0.00017,29.85247]
[1778115987008,30.16,80935.21,5.3,-0.59043,0.00017,29.85247]
[1778115989770,30.16,80942.25,5.3,-0.58926,0.00017,29.87563]
[1778115990077,30.16,80938.03,5.3,-0.58996,0.00017,29.86173]
[1778115990689,30.16,80938.03,5.3,-0.58996,0.00017,29.86173]
[1778115992040,30.16,80937.9,5.3,-0.59,0.00017,29.85794]
[1778115992637,30.16,80936.2,5.3,-0.59028,0.00017,29.85231]
[1778115993003,30.16,80936.2,5.3,-0.59028,0.00017,29.85231]
[1778115993287,30.16,80936.2,5.3,-0.59028,0.00017,29.85231]
[1778115993293,30.16,80940.47,5.3,-0.58957,0.00017,29.86639]
[1778115994258,30.16,80945.75,5.3,-0.58868,0.00017,29.88366]
[1778115995965,30.15,80947.33,5.3,-0.58842,0.00017,29.88878]
[1778115996053,30.15,80947.33,5.3,-0.58842,0.00017,29.88878]
[1778115996270,30.15,80942.7,5.3,-0.5892,0.00017,29.87364]
[1778115997130,30.16,80927.79,5.3,-0.5917,0.00017,29.82425]
[1778115998137,30.16,80924.23,5.3,-0.59229,0.00017,29.81231]
[1778115998737,30.16,80924.23,5.3,-0.59229,0.00017,29.81231]
[1778116003234,30.16,80920.44,5.3,-0.59292,0.00017,29.7996]
[1778116004179,30.16,80913.74,5.3,-0.59404,0.00017,29.77673]
[1778116009218,30.16,80913.45,5.3,-0.5941,0.00017,29.7756]
[1778116014254,30.15,80911.21,5.3,-0.59448,0.00017,29.76787]
[1778116016965,30.15,80912.34,5.3,-0.59429,0.00017,29.77173]
[1778116018337,30.15,80911.46,5.3,-0.59444,0.00017,29.7687]
[1778116018438,30.15,80906.48,5.3,-0.59527,0.00017,29.75148]
[1778116020246,30.15,80902.77,5.3,-0.59589,0.00017,29.73855]
[1778116020275,30.15,80902.77,5.3,-0.59589,0.00017,29.73855]
[1778116020388,30.15,80902.77,5.3,-0.59589,0.00017,29.73855]
[1778116020460,30.15,80902.77,5.3,-0.59589,0.00017,29.73855]
[1778116020397,30.15,80893.51,5.3,-0.59744,0.00017,29.70602]
[1778116021053,30.15,80893.51,5.3,-0.59744,0.00017,29.70602]
[1778116021389,30.15,80887.21,5.3,-0.5985,0.00017,29.68364]
[1778116023325,30.15,80880.19,5.3,-0.59967,0.00017,29.65849]
[1778116023945,30.15,80880.19,5.3,-0.59967,0.00017,29.65849]
[1778116024332,30.15,80880.78,5.3,-0.59957,0.00017,29.66062]
[1778116025070,30.15,80880.78,5.3,-0.59957,0.00017,29.66062]
[1778116025483,30.15,80880.78,5.3,-0.59957,0.00017,29.66062]
[1778116025339,30.15,80879.09,5.3,-0.59985,0.00017,29.65461]
[1778116026346,30.15,80879.23,5.3,-0.59983,0.00017,29.65513]
[1778116027425,30.15,80879.23,5.3,-0.59983,0.00017,29.65513]
[1778116027444,30.16,80879.33,5.3,-0.5998,0.00017,29.65557]
[1778116030381,30.16,80883.17,5.3,-0.59916,0.00017,29.66946]
[1778116030421,30.16,80883.32,5.3,-0.59913,0.00017,29.67001]
[1778116031104,30.16,80883.32,5.3,-0.59913,0.00017,29.67001]
[1778116031419,30.16,80883.32,5.3,-0.59913,0.00017,29.67001]
[1778116031383,30.16,80868.08,5.3,-0.60168,0.00017,29.61477]
[1778116032882,30.16,80864.28,5.3,-0.60231,0.00017,29.60082]
[1778116033192,30.16,80864.28,5.3,-0.60231,0.00017,29.60082]
[1778116033402,30.16,80862.95,5.3,-0.60253,0.00017,29.59594]
[1778116033598,30.16,80862.95,5.3,-0.60253,0.00017,29.59594]
[1778116033744,30.16,80862.95,5.3,-0.60253,0.00017,29.59594]
[1778116034409,30.16,80885.55,5.3,-0.59876,0.00017,29.67807]
[1778116035007,30.16,80885.55,5.3,-0.59876,0.00017,29.67807]
[1778116035230,30.16,80885.55,5.3,-0.59876,0.00017,29.67807]
[1778116035280,30.16,80885.55,5.3,-0.59876,0.00017,29.67807]
[1778116035416,30.16,80905.87,5.3,-0.59536,0.00017,29.74966]
[1778116036296,30.16,80905.87,5.3,-0.59536,0.00017,29.74966]
[1778116036423,30.17,80912.45,5.3,-0.59421,0.00017,29.7732]
[1778116037430,30.17,80914.8,5.3,-0.59381,0.00017,29.78132]
[1778116037591,30.17,80914.8,5.3,-0.59381,0.00017,29.78132]
[1778116038179,30.17,80914.8,5.3,-0.59381,0.00017,29.78132]
[1778116039485,30.17,80912.37,5.3,-0.59422,0.00017,29.77306]
[1778116039487,30.17,80912.37,5.3,-0.59422,0.00017,29.77306]
[1778116041585,30.17,80913.82,5.3,-0.59398,0.00017,29.77792]
[1778116041665,30.17,80913.82,5.3,-0.59398,0.00017,29.77792]
[1778116041918,30.17,80913.82,5.3,-0.59398,0.00017,29.77792]
[1778116042468,30.17,80919.11,5.3,-0.59309,0.00017,29.79597]
[1778116042803,30.17,80919.11,5.3,-0.59309,0.00017,29.79597]
[1778116043153,30.17,80919.11,5.3,-0.59309,0.00017,29.79597]
[1778116043442,30.17,80919.11,5.3,-0.59309,0.00017,29.79597]
[1778116044482,30.17,80929.48,5.3,-0.59136,0.00017,29.83093]
[1778116045247,30.17,80929.48,5.3,-0.59136,0.00017,29.83093]
[1778116046988,30.17,80932.79,5.3,-0.5908,0.00017,29.84198]
[1778116049674,30.17,80930.37,5.3,-0.59121,0.00017,29.83391]
[1778116050341,30.17,80930.37,5.3,-0.59121,0.00017,29.83391]
[1778116050524,30.17,80938.51,5.3,-0.58984,0.00017,29.86091]
[1778116050624,30.17,80938.51,5.3,-0.58984,0.00017,29.86091]
[1778116050707,30.17,80938.51,5.3,-0.58984,0.00017,29.86091]
[1778116051355,30.17,80938.51,5.3,-0.58985,0.00017,29.85757]
[1778116051531,30.17,80952.35,5.3,-0.58753,0.00017,29.90268]
[1778116052646,30.17,80958.92,5.3,-0.58642,0.00017,29.92384]
[1778116053842,30.17,80968.7,5.3,-0.58477,0.00017,29.95479]
[1778116054851,30.17,80968.7,5.3,-0.58477,0.00017,29.95479]
[1778116057118,30.18,80963.33,5.3,-0.58567,0.00017,29.9379]
[1778116057651,30.18,80963.33,5.3,-0.58567,0.00017,29.9379]
[1778116057663,30.18,80974.41,5.3,-0.58381,0.00017,29.97266]
[1778116059229,30.18,80974.41,5.3,-0.58381,0.00017,29.97266]
[1778116060620,30.18,80983.76,5.3,-0.58224,0.00017,30.00148]
[1778116061644,30.18,80983.86,5.3,-0.58222,0.00017,30.00181]
[1778116062162,30.18,80983.86,5.3,-0.58222,0.00017,30.00181]
[1778116063207,30.18,80977.75,5.3,-0.58324,0.00017,29.98307]
[1778116063636,30.18,80972.47,5.3,-0.58413,0.00017,29.96669]
[1778116064718,30.18,80972.47,5.3,-0.58413,0.00017,29.96669]
[1778116066931,30.18,80970.47,5.3,-0.58447,0.00017,29.96045]
[1778116067776,30.18,80983.58,5.3,-0.58226,0.00017,30.001]
[1778116070249,30.18,80983.58,5.3,-0.58226,0.00017,30.001]
[1778116070610,30.18,80985.17,5.3,-0.58199,0.00017,30.00589]
[1778116071201,30.18,80985.17,5.3,-0.58199,0.00017,30.00589]
[1778116071386,30.18,80985.17,5.3,-0.58199,0.00017,30.00589]
[1778116071414,30.18,80985.17,5.3,-0.58199,0.00017,30.00589]
[1778116071423,30.18,80987.43,5.3,-0.58161,0.00017,30.01279]
[1778116071820,30.18,80987.43,5.3,-0.58161,0.00017,30.01279]
[1778116071877,30.18,80993.54,5.3,-0.58058,0.00017,30.03123]
[1778116073374,30.18,81006.41,5.3,-0.57841,0.00017,30.06944]
[1778116074414,30.18,81006.41,5.3,-0.57841,0.00017,30.06944]
[1778116074527,30.18,81011.26,5.3,-0.5776,0.00017,30.08359]
[1778116075721,30.18,81025.53,5.3,-0.57519,0.00017,30.12459]
[1778116077736,30.18,81031.14,5.3,-0.57424,0.00017,30.14035]
[1778116082773,30.17,81033.92,5.3,-0.57378,0.00017,30.14797]
[1778116084623,30.17,81031.74,5.3,-0.57415,0.00017,30.14184]
[1778116089331,30.17,81029.92,5.3,-0.57447,0.00017,30.13662]
[1778116093666,30.17,81033.92,5.3,-0.5738,0.00017,30.14769]
[1778116094178,30.17,81033.92,5.3,-0.5738,0.00017,30.14769]
[1778116094258,30.17,81033.92,5.3,-0.5738,0.00017,30.14769]
[1778116094312,30.16,81022.69,5.3,-0.5757,0.00017,30.11598]
[1778116095258,30.16,81022.69,5.3,-0.5757,0.00017,30.11598]
[1778116095298,30.16,81013.91,5.3,-0.57719,0.00017,30.09072]
[1778116097388,30.16,81009.74,5.3,-0.57789,0.00017,30.07855]
[1778116097391,30.16,81009.74,5.3,-0.57789,0.00017,30.07855]
[1778116097471,30.16,81009.44,5.3,-0.57795,0.00017,30.07762]
[1778116097717,30.16,81009.44,5.3,-0.57795,0.00017,30.07762]
[1778116098889,30.16,81018.86,5.3,-0.57636,0.00017,30.10483]
[1778116102860,30.16,81021.03,5.3,-0.576,0.00017,30.11094]
[1778116102897,30.16,81021.03,5.3,-0.576,0.00017,30.11094]
[1778116103184,30.16,81021.03,5.3,-0.576,0.00017,30.11094]
[1778116103224,30.16,81021.03,5.3,-0.576,0.00017,30.11094]
[1778116103525,30.16,81018.87,5.3,-0.57637,0.00017,30.10471]
[1778116103662,30.16,81018.87,5.3,-0.57637,0.00017,30.10471]
[1778116103704,30.16,81018.87,5.3,-0.57637,0.00017,30.10471]
[1778116103761,30.16,81018.87,5.3,-0.57637,0.00017,30.10471]
[1778116103924,30.16,81006.47,5.3,-0.57846,0.00017,30.06869]
[1778116105593,30.16,81017.07,5.3,-0.57668,0.00017,30.09952]
[1778116108821,30.15,81020.2,5.3,-0.57615,0.00017,30.1084]
[1778116116630,30.15,81017.69,5.3,-0.57661,0.00017,30.09755]
[1778116122050,30.14,81026.83,5.3,-0.57508,0.00017,30.12339]
[1778116126655,30.14,81028.3,5.3,-0.57484,0.00017,30.12754]
[1778116130862,30.14,81031.77,5.3,-0.57425,0.00017,30.13729]
[1778116132120,30.14,81023.02,5.3,-0.57573,0.00017,30.1125]
[1778116137155,30.14,81020.95,5.3,-0.57609,0.00017,30.10645]
[1778116141491,30.13,81022.45,5.3,-0.57584,0.00017,30.11065]
[1778116142884,30.13,81020.74,5.3,-0.57614,0.00017,30.1057]
[1778116148233,30.13,81015.85,5.3,-0.57698,0.00017,30.09137]
[1778116149002,30.13,81015.85,5.3,-0.57698,0.00017,30.09137]
[1778116153121,30.12,81015.27,5.3,-0.57709,0.00017,30.08952]
[1778116158303,30.12,81013.98,5.3,-0.57732,0.00017,30.08553]
[1778116163338,30.11,81015.96,5.3,-0.577,0.00017,30.09107]
[1778116163657,30.11,81015.96,5.3,-0.577,0.00017,30.09107]
[1778116169382,30.11,81018.4,5.3,-0.5766,0.00017,30.09789]
[1778116169795,30.11,81018.4,5.3,-0.5766,0.00017,30.09789]
[1778116170549,30.11,81023.49,5.3,-0.57575,0.00017,30.11247]
[1778116170673,30.11,81023.49,5.3,-0.57575,0.00017,30.11247]
[1778116170686,30.11,81023.49,5.3,-0.57575,0.00017,30.11247]
[1778116171095,30.11,81023.49,5.3,-0.57575,0.00017,30.11247]
[1778116171115,30.11,81023.49,5.3,-0.57575,0.00017,30.11247]
[1778116171121,30.11,81023.49,5.3,-0.57575,0.00017,30.11247]
[1778116171396,30.1,81034.04,5.3,-0.57397,0.00017,30.13896]
[1778116172043,30.1,81034.04,5.3,-0.57397,0.00017,30.13896]
[1778116172559,30.1,81034.04,5.3,-0.57397,0.00017,30.13896]
[1778116172588,30.1,81047.48,5.3,-0.57169,0.00017,30.1761]
[1778116173461,30.1,81047.48,5.3,-0.57169,0.00017,30.1761]
[1778116173562,30.1,81049.18,5.3,-0.57141,0.00017,30.18071]
[1778116174417,30.1,81041.22,5.3,-0.57276,0.00017,30.15888]
[1778116176431,30.1,81035.32,5.3,-0.57377,0.00017,30.14237]
[1778116178708,30.1,81038.93,5.3,-0.57316,0.00017,30.15232]
[1778116179452,30.1,81044.29,5.3,-0.57225,0.00017,30.16711]
[1778116179707,30.1,81044.29,5.3,-0.57225,0.00017,30.16711]
[1778116180880,30.1,81047.84,5.3,-0.57165,0.00017,30.1768]
[1778116182378,30.1,81050.0,5.3,-0.57129,0.00017,30.18266]
[1778116182467,30.1,81050.0,5.3,-0.57129,0.00017,30.18266]
[1778116182473,30.1,81052.1,5.3,-0.57093,0.00017,30.18833]
[1778116184727,30.09,81055.62,5.3,-0.57034,0.00017,30.19778]
[1778116185494,30.09,81061.06,5.3,-0.56942,0.00017,30.21229]
[1778116186482,30.09,81061.06,5.3,-0.56942,0.00017,30.21229]
[1778116186652,30.09,81061.06,5.3,-0.56942,0.00017,30.21229]
[1778116186501,30.09,81060.32,5.3,-0.56954,0.00017,30.21031]
[1778116187619,30.09,81060.32,5.3,-0.56954,0.00017,30.21031]
[1778116187666,30.09,81060.21,5.3,-0.56956,0.00017,30.21]
[1778116188626,30.09,81060.21,5.3,-0.56956,0.00017,30.21]
[1778116188515,30.09,81053.13,5.3,-0.57077,0.00017,30.191]
[1778116188734,30.09,81053.13,5.3,-0.57077,0.00017,30.191]
[1778116189522,30.09,81058.2,5.3,-0.56991,0.00017,30.20461]
[1778116194557,30.09,81055.65,5.3,-0.57034,0.00017,30.1977]
[1778116194831,30.09,81055.65,5.3,-0.57034,0.00017,30.1977]
[1778116196141,30.09,81055.82,5.3,-0.57032,0.00017,30.19815]
[1778116201606,30.09,81055.84,5.3,-0.57032,0.00017,30.19814]
[1778116202134,30.09,81055.84,5.3,-0.57032,0.00017,30.19814]
[1778116202155,30.09,81055.84,5.3,-0.57032,0.00017,30.19814]
[1778116202362,30.09,81055.84,5.3,-0.57032,0.00017,30.19814]
[1778116207648,30.09,81062.41,5.3,-0.56921,0.00017,30.21558]
[1778116208404,30.09,81062.41,5.3,-0.56921,0.00017,30.21558]
[1778116208720,30.09,81063.09,5.3,-0.56909,0.00017,30.21737]
[1778116208962,30.09,81063.09,5.3,-0.56909,0.00017,30.21737]
[1778116208976,30.09,81063.09,5.3,-0.56909,0.00017,30.21737]
[1778116209461,30.09,81063.09,5.3,-0.56909,0.00017,30.21737]
[1778116209662,30.09,81076.18,5.3,-0.56687,0.00017,30.25152]
[1778116209715,30.09,81076.18,5.3,-0.56687,0.00017,30.25152]
[1778116210222,30.09,81076.18,5.3,-0.56687,0.00017,30.25152]
[1778116212142,30.09,81081.36,5.3,-0.56599,0.00017,30.26481]
[1778116214022,30.09,81085.37,5.3,-0.56531,0.00017,30.27498]
[1778116214697,30.09,81090.72,5.3,-0.5644,0.00017,30.28841]
[1778116215091,30.09,81090.72,5.3,-0.5644,0.00017,30.28841]
[1778116216192,30.09,81090.72,5.3,-0.5644,0.00017,30.28841]
[1778116216365,30.09,81090.72,5.3,-0.5644,0.00017,30.28841]
[1778116216711,30.09,81106.42,5.3,-0.56173,0.00017,30.3269]
[1778116217718,30.09,81111.94,5.3,-0.56079,0.00017,30.3401]
[1778116218588,30.09,81111.94,5.3,-0.56079,0.00017,30.3401]
[1778116218880,30.09,81111.94,5.3,-0.56079,0.00017,30.3401]
[1778116219368,30.09,81119.32,5.3,-0.55953,0.00017,30.3575]
[1778116222504,30.08,81119.98,5.3,-0.55942,0.00017,30.35904]
[1778116222549,30.08,81119.98,5.3,-0.55942,0.00017,30.35904]
[1778116222677,30.08,81119.98,5.3,-0.55942,0.00017,30.35904]
[1778116222691,30.08,81119.98,5.3,-0.55942,0.00017,30.35904]
[1778116222712,30.08,81121.24,5.3,-0.5592,0.00017,30.36196]
[1778116222739,30.08,81121.24,5.3,-0.5592,0.00017,30.36196]
[1778116222925,30.08,81121.24,5.3,-0.5592,0.00017,30.36196]
[1778116223761,30.08,81115.78,5.3,-0.56013,0.00017,30.34917]
[1778116224906,30.08,81115.78,5.3,-0.56013,0.00017,30.34917]
[1778116226782,30.08,81106.28,5.3,-0.56175,0.00017,30.32652]
[1778116229629,30.08,81108.68,5.3,-0.56134,0.00017,30.33229]
[1778116230190,30.08,81107.94,5.3,-0.56147,0.00017,30.3305]
[1778116230192,30.08,81110.11,5.3,-0.5611,0.00017,30.33569]
[1778116230810,30.08,81116.85,5.3,-0.55995,0.00017,30.35166]
[1778116236139,30.08,81120.73,5.3,-0.5593,0.00017,30.35744]
[1778116237116,30.08,81124.28,5.3,-0.5587,0.00017,30.36568]
[1778116237120,30.08,81124.28,5.3,-0.5587,0.00017,30.36568]
[1778116237126,30.08,81124.28,5.3,-0.5587,0.00017,30.36568]
[1778116237204,30.08,81126.73,5.3,-0.55828,0.00017,30.37134]
[1778116238866,30.08,81121.13,5.3,-0.55923,0.00017,30.3584]
[1778116240134,30.08,81121.13,5.3,-0.55923,0.00017,30.3584]
[1778116240235,30.08,81120.57,5.3,-0.55933,0.00017,30.35711]
[1778116241641,30.08,81120.57,5.3,-0.55933,0.00017,30.35711]
[1778116241758,30.08,81122.22,5.3,-0.55905,0.00017,30.36093]
[1778116241792,30.08,81122.22,5.3,-0.55905,0.00017,30.36093]
[1778116241811,30.08,81122.22,5.3,-0.55905,0.00017,30.36093]
[1778116242590,30.08,81122.22,5.3,-0.55905,0.00017,30.36093]
[1778116242603,30.08,81127.92,5.3,-0.55807,0.00017,30.37407]
[1778116243184,30.08,81127.92,5.3,-0.55807,0.00017,30.37407]
[1778116243241,30.08,81127.92,5.3,-0.55807,0.00017,30.37407]
[1778116243343,30.08,81134.46,5.3,-0.55696,0.00017,30.38894]
[1778116246922,30.08,81142.59,5.3,-0.55558,0.00017,30.40705]
[1778116248489,30.08,81152.07,5.3,-0.55396,0.00017,30.42775]
[1778116253971,30.08,81150.88,5.3,-0.55416,0.00017,30.42521]
[1778116255468,30.08,81150.88,5.3,-0.55416,0.00017,30.42521]
[1778116257134,30.08,81145.27,5.3,-0.55512,0.00017,30.41297]
[1778116257174,30.08,81145.27,5.3,-0.55512,0.00017,30.41297]
[1778116257225,30.08,81141.71,5.3,-0.55573,0.00017,30.40511]
[1778116258021,30.08,81141.71,5.3,-0.55573,0.00017,30.40511]
[1778116258037,30.08,81141.71,5.3,-0.55573,0.00017,30.40511]
[1778116258122,30.08,81134.66,5.3,-0.55693,0.00017,30.38937]
[1778116258929,30.08,81134.66,5.3,-0.55693,0.00017,30.38937]
[1778116259265,30.08,81137.96,5.3,-0.55636,0.00017,30.39677]
[1778116261051,30.08,81137.56,5.3,-0.55643,0.00017,30.39587]
[1778116262028,30.08,81130.05,5.3,-0.55771,0.00017,30.3789]
[1778116264042,30.08,81124.51,5.3,-0.55866,0.00017,30.36619]
[1778116268392,30.08,81120.1,5.3,-0.55941,0.00017,30.35595]
[1778116268474,30.08,81118.71,5.3,-0.55965,0.00017,30.35269]
[1778116270209,30.08,81109.44,5.3,-0.56123,0.00017,30.33074]
[1778116271104,30.08,81100.26,5.3,-0.56279,0.00017,30.30852]
[1778116274315,30.08,81098.55,5.3,-0.56308,0.00017,30.30432]
[1778116275132,30.08,81087.64,5.3,-0.56494,0.00017,30.27722]
[1778116278153,30.08,81080.35,5.3,-0.56618,0.00017,30.25877]
[1778116279972,30.08,81083.69,5.3,-0.56561,0.00017,30.26728]
[1778116280167,30.08,81091.82,5.3,-0.56423,0.00017,30.28771]
[1778116285202,30.08,81091.98,5.3,-0.5642,0.00017,30.28811]
[1778116290621,30.08,81092.35,5.3,-0.56414,0.00017,30.28903]
[1778116291439,30.08,81092.37,5.3,-0.56413,0.00017,30.28908]
[1778116291760,30.08,81098.24,5.3,-0.56314,0.00017,30.30029]
[1778116292251,30.08,81105.25,5.3,-0.56195,0.00017,30.31736]
[1778116295272,30.08,81098.44,5.3,-0.56311,0.00017,30.30075]
[1778116300307,30.08,81098.49,5.3,-0.56311,0.00017,30.30084]
[1778116302649,30.08,81098.59,5.3,-0.56309,0.00017,30.30108]
[1778116304643,30.08,81097.24,5.3,-0.56332,0.00017,30.29774]
[1778116304816,30.08,81099.14,5.3,-0.563,0.00017,30.3024]
[1778116304990,30.08,81099.14,5.3,-0.563,0.00017,30.3024]
[1778116305818,30.08,81104.05,5.3,-0.56216,0.00017,30.31434]
[1778116307357,30.08,81093.33,5.3,-0.56399,0.00017,30.28802]
[1778116311385,30.08,81085.74,5.3,-0.56528,0.00017,30.269]
[1778116316421,30.08,81084.75,5.3,-0.56545,0.00017,30.26652]
[1778116318434,30.08,81090.66,5.3,-0.56445,0.00017,30.28137]
[1778116320503,30.08,81085.56,5.3,-0.56531,0.00017,30.26856]
[1778116320563,30.08,81085.56,5.3,-0.56531,0.00017,30.26856]
[1778116320566,30.08,81085.56,5.3,-0.56531,0.00017,30.26856]
[1778116320782,30.08,81085.56,5.3,-0.56531,0.00017,30.26856]
[1778116320793,30.08,81077.46,5.3,-0.56669,0.00017,30.24793]
[1778116321455,30.08,81071.14,5.3,-0.56776,0.00017,30.23159]
[1778116323303,30.08,81066.56,5.3,-0.56854,0.00017,30.2196]
[1778116323539,30.08,81066.56,5.3,-0.56854,0.00017,30.2196]
[1778116323620,30.08,81070.0,5.3,-0.56796,0.00017,30.22859]
[1778116324476,30.08,81082.88,5.3,-0.56577,0.00017,30.26178]
[1778116325899,30.08,81085.4,5.3,-0.56534,0.00017,30.26816]
[1778116326401,30.08,81085.4,5.3,-0.56534,0.00017,30.26816]
[1778116331529,30.08,81087.57,5.3,-0.56497,0.00017,30.27362]
[1778116333543,30.08,81080.48,5.3,-0.56618,0.00017,30.25566]
[1778116338578,30.08,81081.96,5.3,-0.56592,0.00017,30.25949]
[1778116342606,30.08,81088.09,5.3,-0.56488,0.00017,30.27501]
[1778116347641,30.08,81083.21,5.3,-0.56571,0.00017,30.2627]
[1778116352677,30.08,81082.65,5.3,-0.56581,0.00017,30.25801]
[1778116353684,30.08,81089.37,5.3,-0.56466,0.00017,30.27497]
[1778116358719,30.08,81093.41,5.3,-0.56398,0.00017,30.28503]
[1778116363754,30.08,81099.58,5.3,-0.56293,0.00017,30.30022]
[1778116366385,30.08,81102.07,5.3,-0.5625,0.00017,30.30629]
[1778116367262,30.08,81102.39,5.3,-0.56245,0.00017,30.30705]
[1778116367782,30.08,81109.21,5.3,-0.56129,0.00017,30.32351]
[1778116368171,30.08,81109.21,5.3,-0.56129,0.00017,30.32351]
[1778116370233,30.08,81109.28,5.3,-0.56128,0.00017,30.32366]
[1778116370330,30.08,81109.28,5.3,-0.56128,0.00017,30.32366]
[1778116371811,30.08,81123.34,5.3,-0.55888,0.00017,30.35678]
[1778116372062,30.08,81123.34,5.3,-0.55888,0.00017,30.35678]
[1778116372086,30.08,81123.34,5.3,-0.55888,0.00017,30.35678]
[1778116372818,30.08,81129.61,5.3,-0.55781,0.00017,30.37121]
[1778116373177,30.08,81129.61,5.3,-0.55781,0.00017,30.37121]
[1778116376597,30.08,81134.65,5.3,-0.55696,0.00017,30.3826]
[1778116376606,30.08,81134.65,5.3,-0.55696,0.00017,30.3826]
[1778116377982,30.08,81139.27,5.3,-0.55617,0.00017,30.39294]
[1778116378114,30.08,81139.27,5.3,-0.55617,0.00017,30.39294]
[1778116378860,30.08,81129.74,5.3,-0.5578,0.00017,30.37144]
[1778116380395,30.07,81130.12,5.3,-0.55773,0.00017,30.37229]
[1778116386869,30.07,81122.18,5.3,-0.55909,0.00017,30.35395]
[1778116387250,30.07,81122.48,5.3,-0.55904,0.00017,30.35462]
[1778116387351,30.07,81122.5,5.3,-0.55904,0.00017,30.35466]
[1778116387923,30.07,81128.38,5.3,-0.55804,0.00017,30.36822]
[1778116388907,30.07,81128.38,5.3,-0.55804,0.00017,30.36822]
[1778116392453,30.07,81132.29,5.3,-0.55738,0.00017,30.37709]
[1778116392535,30.07,81131.64,5.3,-0.55749,0.00017,30.3756]
[1778116394972,30.07,81125.56,5.3,-0.55853,0.00017,30.36162]
[1778116396986,30.06,81119.88,5.3,-0.5595,0.00017,30.34838]
[1778116399286,30.06,81118.11,5.3,-0.55981,0.00017,30.3442]
[1778116399308,30.06,81118.11,5.3,-0.55981,0.00017,30.3442]
[1778116399513,30.06,81117.31,5.3,-0.55995,0.00017,30.34229]
[1778116399955,30.06,81117.31,5.3,-0.55995,0.00017,30.34229]
[1778116400100,30.06,81117.31,5.3,-0.55995,0.00017,30.34229]
[1778116400107,30.06,81117.31,5.3,-0.55995,0.00017,30.34229]
[1778116401169,30.06,81117.83,5.3,-0.55986,0.00017,30.34352]
[1778116401250,30.06,81117.83,5.3,-0.55986,0.00017,30.34352]
[1778116401266,30.06,81114.3,5.3,-0.56046,0.00017,30.33519]
[1778116403683,30.06,81113.68,5.3,-0.56057,0.00017,30.3337]
[1778116403708,30.06,81113.68,5.3,-0.56057,0.00017,30.3337]
[1778116403746,30.06,81115.32,5.3,-0.56029,0.00017,30.33757]
[1778116406694,30.06,81113.06,5.3,-0.56067,0.00017,30.33222]
[1778116407058,30.06,81101.67,5.3,-0.56261,0.00017,30.3048]
[1778116409072,30.06,81098.79,5.3,-0.56311,0.00017,30.29773]
[1778116410460,30.06,81098.79,5.3,-0.56311,0.00017,30.29773]
[1778116416121,30.06,81102.16,5.3,-0.56255,0.00017,30.30261]
[1778116421156,30.06,81104.85,5.3,-0.56209,0.00017,30.30914]
[1778116423755,30.06,81104.83,5.3,-0.56209,0.00017,30.30909]
[1778116423763,30.06,81104.83,5.3,-0.56209,0.00017,30.30909]
[1778116423798,30.06,81104.83,5.3,-0.56209,0.00017,30.30909]
[1778116426558,30.06,81109.41,5.3,-0.56131,0.00017,30.3201]
[1778116426566,30.06,81109.41,5.3,-0.56131,0.00017,30.3201]
[1778116426905,30.06,81109.41,5.3,-0.56131,0.00017,30.3201]
[1778116428205,30.06,81116.12,5.3,-0.56017,0.00017,30.33605]
[1778116429212,30.06,81117.02,5.3,-0.56002,0.00017,30.33817]
[1778116430675,30.06,81117.02,5.3,-0.56002,0.00017,30.33817]
[1778116431397,30.06,81117.58,5.3,-0.55992,0.00017,30.33949]
[1778116431465,30.06,81115.25,5.3,-0.56032,0.00017,30.334]
[1778116432706,30.06,81115.25,5.3,-0.56032,0.00017,30.334]
[1778116436864,30.06,81110.67,5.3,-0.5611,0.00017,30.32313]
[1778116436870,30.06,81110.67,5.3,-0.5611,0.00017,30.32313]
[1778116437268,30.06,81110.35,5.3,-0.56115,0.00017,30.32238]
[1778116442303,30.06,81111.14,5.3,-0.56102,0.00017,30.32423]
[1778116444089,30.06,81111.15,5.3,-0.56102,0.00017,30.32424]
[1778116444169,30.06,81111.15,5.3,-0.56102,0.00017,30.32424]
[1778116444176,30.06,81111.15,5.3,-0.56102,0.00017,30.32424]
[1778116446967,30.06,81119.76,5.3,-0.55955,0.00017,30.34458]
[1778116452375,30.06,81120.42,5.3,-0.55944,0.00017,30.34613]
[1778116453398,30.06,81120.42,5.3,-0.55944,0.00017,30.34613]
[1778116453413,30.06,81120.42,5.3,-0.55944,0.00017,30.34613]
[1778116453718,30.06,81120.42,5.3,-0.55944,0.00017,30.34614]
[1778116454389,30.06,81127.94,5.3,-0.55816,0.00017,30.36353]
[1778116457179,30.05,81129.75,5.3,-0.55785,0.00017,30.36761]
[1778116457851,30.05,81129.75,5.3,-0.55785,0.00017,30.36761]
[1778116459181,30.05,81132.85,5.3,-0.55733,0.00017,30.37461]
[1778116464459,30.04,81131.05,5.3,-0.55765,0.00017,30.37033]
[1778116466660,30.04,81136.14,5.3,-0.55679,0.00017,30.38183]
[1778116472413,30.04,81144.25,5.3,-0.55542,0.00017,30.39652]
[1778116472852,30.04,81144.25,5.3,-0.55542,0.00017,30.39652]
[1778116478997,30.04,81144.45,5.3,-0.55539,0.00017,30.39692]
[1778116483463,30.04,81144.3,5.3,-0.55541,0.00017,30.39657]
[1778116487620,30.04,81152.8,5.3,-0.55396,0.00017,30.41513]
[1778116488628,30.04,81145.81,5.3,-0.55516,0.00017,30.39988]
[1778116489954,30.04,81145.81,5.3,-0.55516,0.00017,30.39988]
[1778116491649,30.03,81140.5,5.3,-0.55607,0.00017,30.38809]
[1778116493663,30.03,81146.73,5.3,-0.55501,0.00017,30.40183]
[1778116495677,30.03,81152.25,5.3,-0.55406,0.00017,30.41388]
[1778116500713,30.03,81152.31,5.3,-0.55405,0.00017,30.41404]
[1778116505747,30.04,81147.43,5.3,-0.55488,0.00017,30.40344]
[1778116510783,30.04,81145.68,5.3,-0.55518,0.00017,30.3996]
[1778116511848,30.04,81145.68,5.3,-0.55518,0.00017,30.3996]
[1778116511902,30.04,81137.41,5.3,-0.55659,0.00017,30.38122]
[1778116512975,30.04,81137.41,5.3,-0.55659,0.00017,30.38122]
[1778116513892,30.03,81148.63,5.3,-0.55468,0.00017,30.40602]
[1778116514723,30.03,81148.63,5.3,-0.55468,0.00017,30.40602]
[1778116514810,30.03,81132.85,5.3,-0.55738,0.00017,30.37083]
[1778116515817,30.03,81130.89,5.3,-0.55772,0.00017,30.36634]
[1778116516419,30.03,81130.89,5.3,-0.55772,0.00017,30.36634]
[1778116516824,30.03,81128.97,5.3,-0.55805,0.00017,30.36193]
[1778116518141,30.03,81127.0,5.3,-0.55839,0.00017,30.35737]
[1778116518151,30.03,81127.0,5.3,-0.55839,0.00017,30.35737]
[1778116518712,30.03,81127.0,5.3,-0.55839,0.00017,30.35737]
[1778116521252,30.03,81127.15,5.3,-0.55836,0.00017,30.35769]
[1778116521440,30.03,81127.15,5.3,-0.55836,0.00017,30.35769]
[1778116521600,30.03,81127.15,5.3,-0.55836,0.00017,30.35769]
[1778116521924,30.03,81127.15,5.3,-0.55836,0.00017,30.35769]
[1778116522025,30.03,81135.68,5.3,-0.5569,0.00017,30.37715]
[1778116522866,30.03,81143.88,5.3,-0.5555,0.00017,30.39548]
[1778116524204,30.03,81143.74,5.3,-0.55552,0.00017,30.39519]
[1778116524804,30.03,81143.74,5.3,-0.55552,0.00017,30.39519]
[1778116526047,30.03,81152.54,5.3,-0.55401,0.00017,30.41446]
[1778116531930,30.03,81155.51,5.3,-0.55351,0.00017,30.41762]
[1778116533944,30.03,81147.82,5.3,-0.55482,0.00017,30.40097]
[1778116538979,30.04,81151.92,5.3,-0.55412,0.00017,30.40995]
[1778116543007,30.04,81158.02,5.3,-0.55307,0.00017,30.4231]
[1778116548042,30.04,81157.42,5.3,-0.55317,0.00017,30.42185]
[1778116553078,30.04,81160.05,5.3,-0.55272,0.00017,30.42748]
[1778116558112,30.04,81162.31,5.3,-0.55233,0.00017,30.43227]
[1778116563147,30.04,81159.34,5.3,-0.55283,0.00017,30.426]
[1778116565161,30.04,81150.99,5.3,-0.55426,0.00017,30.40808]
[1778116570196,30.04,81146.53,5.3,-0.55502,0.00017,30.39839]
[1778116573056,30.04,81149.51,5.3,-0.55451,0.00017,30.40492]
[1778116573313,30.05,81149.94,5.3,-0.55444,0.00017,30.40586]
[1778116573320,30.05,81149.94,5.3,-0.55444,0.00017,30.40586]
[1778116573327,30.05,81149.94,5.3,-0.55444,0.00017,30.40586]
[1778116573329,30.05,81149.94,5.3,-0.55444,0.00017,30.40586]
[1778116573446,30.05,81149.94,5.3,-0.55444,0.00017,30.40586]
[1778116573484,30.05,81142.94,5.3,-0.55563,0.00017,30.39049]
[1778116574224,30.05,81130.58,5.3,-0.55774,0.00017,30.3627]
[1778116576894,30.05,81128.8,5.3,-0.55805,0.00017,30.35864]
[1778116577954,30.05,81128.81,5.3,-0.55804,0.00017,30.35868]
[1778116577956,30.05,81128.06,5.3,-0.55817,0.00017,30.35697]
[1778116579753,30.05,81127.13,5.3,-0.55833,0.00017,30.35482]
[1778116579762,30.05,81124.23,5.3,-0.55883,0.00017,30.34811]
[1778116580853,30.05,81124.23,5.3,-0.55883,0.00017,30.34811]
[1778116580954,30.05,81118.67,5.3,-0.55978,0.00017,30.33514]
[1778116582031,30.05,81112.39,5.3,-0.56085,0.00017,30.32029]
[1778116582280,30.05,81105.23,5.3,-0.56207,0.00017,30.30307]
[1778116585109,30.05,81102.92,5.3,-0.56247,0.00017,30.29745]
[1778116586317,30.04,81103.34,5.3,-0.5624,0.00017,30.29846]
[1778116586974,30.04,81103.34,5.3,-0.5624,0.00017,30.29846]
[1778116587763,30.04,81103.77,5.3,-0.56232,0.00017,30.2995]
[1778116593358,30.04,81108.36,5.3,-0.56155,0.00017,30.30726]
[1778116598393,30.04,81107.66,5.3,-0.56167,0.00017,30.30557]
[1778116599118,30.04,81107.66,5.3,-0.56167,0.00017,30.30557]
[1778116599142,30.04,81107.66,5.3,-0.56167,0.00017,30.30557]
[1778116601456,30.04,81102.98,5.3,-0.56247,0.00017,30.29423]
[1778116602068,30.04,81102.98,5.3,-0.56247,0.00017,30.29423]
[1778116602089,30.04,81102.01,5.3,-0.56263,0.00017,30.29186]
[1778116603428,30.04,81108.14,5.3,-0.56159,0.00017,30.30671]
[1778116605061,30.04,81108.14,5.3,-0.56159,0.00017,30.30671]
[1778116605071,30.04,81108.14,5.3,-0.56159,0.00017,30.30671]
[1778116605500,30.04,81102.08,5.3,-0.56262,0.00017,30.29202]
[1778116610421,30.04,81098.38,5.3,-0.56326,0.00017,30.28293]
[1778116611484,30.04,81104.96,5.3,-0.56214,0.00017,30.29899]
[1778116616897,30.04,81106.56,5.3,-0.56186,0.00017,30.30288]
[1778116618257,30.04,81105.29,5.3,-0.56208,0.00017,30.29982]
[1778116621016,30.04,81104.45,5.3,-0.56222,0.00017,30.29779]
[1778116621023,30.04,81104.45,5.3,-0.56222,0.00017,30.29779]
[1778116621045,30.04,81104.45,5.3,-0.56222,0.00017,30.29779]
[1778116621112,30.04,81106.09,5.3,-0.56194,0.00017,30.30176]
[1778116621682,30.04,81106.09,5.3,-0.56194,0.00017,30.30176]
[1778116621718,30.04,81111.88,5.3,-0.56095,0.00017,30.31568]
[1778116622146,30.04,81111.88,5.3,-0.56095,0.00017,30.31568]
[1778116622277,30.04,81111.88,5.3,-0.56095,0.00017,30.31568]
[1778116622562,30.04,81110.35,5.3,-0.56121,0.00017,30.31203]
[1778116625507,30.04,81107.77,5.3,-0.56165,0.00017,30.30585]
[1778116625583,30.04,81107.99,5.3,-0.56161,0.00017,30.30639]
[1778116626612,30.04,81107.99,5.3,-0.56161,0.00017,30.30639]
[1778116626685,30.04,81106.96,5.3,-0.56179,0.00017,30.30391]
[1778116630804,30.04,81104.11,5.3,-0.56227,0.00017,30.29703]
[1778116632521,30.05,81105.08,5.3,-0.56211,0.00017,30.29939]
[1778116632632,30.05,81105.02,5.3,-0.56212,0.00017,30.29926]
[1778116636348,30.05,81105.46,5.3,-0.56204,0.00017,30.30032]
[1778116636731,30.05,81105.46,5.3,-0.56204,0.00017,30.30032]
[1778116636968,30.05,81105.46,5.3,-0.56204,0.00017,30.30032]
[1778116636993,30.05,81115.02,5.3,-0.56041,0.00017,30.32322]
[1778116640688,30.05,81108.09,5.3,-0.56159,0.00017,30.30671]
[1778116646602,30.05,81107.25,5.3,-0.56173,0.00017,30.3047]
[1778116647318,30.05,81106.74,5.3,-0.56182,0.00017,30.30348]
[1778116647418,30.05,81106.74,5.3,-0.56182,0.00017,30.30348]
[1778116647823,30.05,81099.2,5.3,-0.5631,0.00017,30.28512]
[1778116648853,30.05,81099.2,5.3,-0.5631,0.00017,30.28512]
[1778116648936,30.05,81090.91,5.3,-0.56452,0.00017,30.26457]
[1778116649177,30.05,81090.91,5.3,-0.56452,0.00017,30.26457]
[1778116650421,30.05,81086.14,5.3,-0.56533,0.00017,30.25257]
[1778116655698,30.05,81084.88,5.3,-0.56556,0.00017,30.24604]
[1778116655782,30.05,81084.88,5.3,-0.56556,0.00017,30.24604]
[1778116655907,30.05,81084.88,5.3,-0.56556,0.00017,30.24604]
[1778116655929,30.05,81084.88,5.3,-0.56556,0.00017,30.24604]
[1778116656004,30.05,81084.88,5.3,-0.56556,0.00017,30.24604]
[1778116656216,30.05,81084.34,5.3,-0.56565,0.00017,30.24466]
[1778116656270,30.05,81084.34,5.3,-0.56565,0.00017,30.24466]
[1778116656899,30.05,81067.1,5.3,-0.56858,0.00017,30.20008]
[1778116657809,30.05,81068.53,5.3,-0.56834,0.00017,30.20386]
[1778116662844,30.05,81068.01,5.3,-0.56842,0.00017,30.20255]
[1778116667879,30.05,81073.81,5.3,-0.56743,0.00017,30.21777]
[1778116672914,30.05,81072.48,5.3,-0.56765,0.00017,30.21436]
[1778116673194,30.05,81072.48,5.3,-0.56765,0.00017,30.21436]
[1778116675899,30.05,81074.15,5.3,-0.56737,0.00017,30.21872]
[1778116676262,30.05,81073.58,5.3,-0.56746,0.00017,30.21725]
[1778116676313,30.05,81073.58,5.3,-0.56746,0.00017,30.21725]
[1778116677127,30.05,81064.15,5.3,-0.56907,0.00017,30.19254]
[1778116681259,30.06,81059.57,5.3,-0.56984,0.00017,30.18044]
[1778116681708,30.06,81059.57,5.3,-0.56984,0.00017,30.18044]
[1778116681977,30.05,81040.38,5.3,-0.57311,0.00017,30.12814]
[1778116683133,30.05,81040.38,5.3,-0.57311,0.00017,30.12814]
[1778116682985,30.05,81029.14,5.3,-0.57501,0.00017,30.09659]
[1778116683695,30.05,81029.14,5.3,-0.57501,0.00017,30.09659]
[1778116684088,30.05,81029.14,5.3,-0.57501,0.00017,30.09659]
[1778116684091,30.05,81015.39,5.3,-0.57735,0.00017,30.05704]
[1778116685000,30.05,81006.25,5.3,-0.5789,0.00017,30.03017]
[1778116688021,30.05,81013.89,5.3,-0.57761,0.00017,30.05258]
[1778116689028,30.05,81023.02,5.3,-0.57606,0.00017,30.07901]
[1778116689217,30.05,81023.02,5.3,-0.57606,0.00017,30.07901]
[1778116695070,30.05,81024.55,5.3,-0.57581,0.00017,30.08326]
[1778116696324,30.05,81029.03,5.3,-0.57505,0.00017,30.09601]
[1778116696346,30.05,81029.03,5.3,-0.57505,0.00017,30.09601]
[1778116697084,30.05,81034.62,5.3,-0.5741,0.00017,30.11177]
[1778116699369,30.05,81036.47,5.3,-0.57379,0.00017,30.11697]
[1778116702677,30.05,81029.02,5.3,-0.57506,0.00017,30.09589]
[1778116703321,30.05,81032.5,5.3,-0.57447,0.00017,30.1057]
[1778116704133,30.05,81040.19,5.3,-0.57316,0.00017,30.12724]
[1778116704959,30.05,81040.19,5.3,-0.57316,0.00017,30.12724]
[1778116705012,30.05,81040.19,5.3,-0.57316,0.00017,30.12724]
[1778116710154,30.04,81036.58,5.3,-0.57379,0.00017,30.11699]
[1778116710157,30.04,81036.58,5.3,-0.57379,0.00017,30.11699]
[1778116715724,30.04,81034.16,5.3,-0.57423,0.00017,30.10666]
[1778116716218,30.03,81037.16,5.3,-0.57372,0.00017,30.11499]
[1778116717698,30.03,81039.37,5.3,-0.57335,0.00017,30.12115]
[1778116718232,30.03,81037.6,5.3,-0.57365,0.00017,30.1162]
[1778116719250,30.03,81036.35,5.3,-0.57386,0.00017,30.11265]
[1778116719281,30.03,81036.35,5.3,-0.57386,0.00017,30.11265]
[1778116719305,30.03,81036.35,5.3,-0.57387,0.00017,30.11261]
[1778116726090,30.03,81040.27,5.3,-0.57321,0.00017,30.12348]
[1778116726097,30.03,81041.02,5.3,-0.57308,0.00017,30.12555]
[1778116727862,30.03,81039.69,5.3,-0.57331,0.00017,30.1218]
[1778116727963,30.03,81039.59,5.3,-0.57333,0.00017,30.1215]
[1778116728843,30.03,81039.59,5.3,-0.57333,0.00017,30.1215]
[1778116728894,30.03,81039.89,5.3,-0.57328,0.00017,30.12232]
[1778116733441,30.02,81042.72,5.3,-0.5728,0.00017,30.13011]
[1778116739379,30.02,81036.56,5.3,-0.57385,0.00017,30.11291]
[1778116741948,30.02,81036.86,5.3,-0.5738,0.00017,30.11378]
[1778116742049,30.02,81037.17,5.3,-0.57375,0.00017,30.11462]
[1778116743052,30.02,81037.17,5.3,-0.57375,0.00017,30.11462]
[1778116743243,30.02,81037.17,5.3,-0.57375,0.00017,30.11462]
[1778116743153,30.02,81039.81,5.3,-0.5733,0.00017,30.12198]
[1778116744414,30.02,81033.66,5.3,-0.57435,0.00017,30.10469]
[1778116745490,30.02,81033.66,5.3,-0.57435,0.00017,30.10469]
[1778116746431,30.02,81031.79,5.3,-0.57467,0.00017,30.09939]
[1778116747167,30.02,81031.79,5.3,-0.57467,0.00017,30.09939]
[1778116747201,30.02,81034.31,5.3,-0.57424,0.00017,30.10648]
[1778116748077,30.02,81034.31,5.3,-0.57424,0.00017,30.10648]
[1778116748179,30.02,81034.31,5.3,-0.57424,0.00017,30.10648]
[1778116748192,30.02,81034.31,5.3,-0.57424,0.00017,30.10648]
[1778116748269,30.02,81042.09,5.3,-0.57292,0.00017,30.12821]
[1778116748442,30.02,81047.99,5.3,-0.57192,0.00017,30.14446]
[1778116750456,30.02,81055.03,5.3,-0.57072,0.00017,30.16356]
[1778116752452,30.02,81055.03,5.3,-0.57072,0.00017,30.16356]
[1778116753091,30.02,81055.03,5.3,-0.57072,0.00017,30.16356]
[1778116753134,30.02,81054.88,5.3,-0.57075,0.00017,30.16309]
[1778116754484,30.01,81062.95,5.3,-0.56938,0.00017,30.18467]
[1778116759521,30.01,81067.38,5.3,-0.56864,0.00017,30.19625]
[1778116762139,30.01,81065.24,5.3,-0.569,0.00017,30.1906]
[1778116762189,30.01,81065.24,5.3,-0.569,0.00017,30.1906]
[1778116762234,30.01,81063.41,5.3,-0.56932,0.00017,30.18575]
[1778116767545,30.01,81059.38,5.3,-0.57,0.00017,30.17498]
[1778116767577,30.01,81053.48,5.3,-0.57101,0.00017,30.15906]
[1778116772612,30.01,81054.62,5.3,-0.57082,0.00017,30.15887]
[1778116775550,30.01,81054.45,5.3,-0.57085,0.00017,30.15842]
[1778116775634,30.01,81056.24,5.3,-0.57054,0.00017,30.16326]
[1778116780669,30.01,81059.46,5.3,-0.56999,0.00017,30.17193]
[1778116785704,30.01,81061.37,5.3,-0.56967,0.00017,30.17705]
[1778116789748,30.01,81061.47,5.3,-0.56965,0.00017,30.17732]
[1778116789980,30.01,81061.47,5.3,-0.56965,0.00017,30.17732]
[1778116791493,30.01,81064.88,5.3,-0.56907,0.00017,30.18639]
[1778116791595,30.01,81064.88,5.3,-0.56907,0.00017,30.18639]
[1778116792109,30.01,81064.88,5.3,-0.56907,0.00017,30.18639]
[1778116792754,30.01,81073.58,5.3,-0.56759,0.00017,30.20926]
[1778116797789,30.01,81076.72,5.3,-0.56705,0.00017,30.21744]
[1778116803333,30.01,81079.16,5.3,-0.56663,0.00017,30.22377]
[1778116808866,30.02,81076.05,5.3,-0.56715,0.00017,30.21581]
[1778116813901,30.02,81076.14,5.3,-0.56713,0.00017,30.21611]
[1778116819944,30.02,81076.87,5.3,-0.567,0.00017,30.21808]
[1778116822560,30.02,81078.56,5.3,-0.56671,0.00017,30.22246]
[1778116822579,30.02,81078.56,5.3,-0.56671,0.00017,30.22246]
[1778116822969,30.02,81078.56,5.3,-0.56671,0.00017,30.22246]
[1778116823212,30.02,81066.65,5.3,-0.56874,0.00017,30.1914]
[1778116823972,30.02,81055.31,5.3,-0.57068,0.00017,30.16111]
[1778116825021,30.02,81055.31,5.3,-0.57068,0.00017,30.16111]
[1778116825031,30.02,81055.31,5.3,-0.57068,0.00017,30.16111]
[1778116825124,30.02,81054.99,5.3,-0.57073,0.00017,30.16025]
[1778116827956,30.02,81057.93,5.3,-0.57023,0.00017,30.16818]
[1778116828000,30.02,81057.86,5.3,-0.57024,0.00017,30.168]
[1778116830452,30.02,81058.29,5.3,-0.57017,0.00017,30.16916]
[1778116831021,30.02,81059.01,5.3,-0.57005,0.00017,30.16778]
[1778116831757,30.02,81059.01,5.3,-0.57005,0.00017,30.16778]
[1778116831814,30.02,81059.01,5.3,-0.57005,0.00017,30.16778]
[1778116832238,30.02,81059.93,5.3,-0.5699,0.00017,30.17024]
[1778116834411,30.02,81054.55,5.3,-0.57081,0.00017,30.15574]
[1778116837374,30.02,81055.22,5.3,-0.5707,0.00017,30.15754]
[1778116837421,30.02,81054.9,5.3,-0.57076,0.00017,30.15663]
[1778116838072,30.02,81059.0,5.3,-0.57006,0.00017,30.16765]
[1778116843107,30.02,81060.66,5.3,-0.56978,0.00017,30.17208]
[1778116846153,30.02,81060.95,5.3,-0.56973,0.00017,30.17284]
[1778116846156,30.02,81060.95,5.3,-0.56973,0.00017,30.17284]
[1778116846164,30.02,81060.95,5.3,-0.56973,0.00017,30.17284]
[1778116846178,30.02,81060.95,5.3,-0.56973,0.00017,30.17284]
[1778116846249,30.02,81060.89,5.3,-0.56974,0.00017,30.17268]
[1778116850156,30.02,81055.51,5.3,-0.57066,0.00017,30.15822]
[1778116851887,30.02,81055.47,5.3,-0.57067,0.00017,30.15811]
[1778116853254,30.02,81057.56,5.3,-0.57031,0.00017,30.16374]
[1778116858371,30.02,81058.25,5.3,-0.57019,0.00017,30.16557]
[1778116858736,30.02,81058.12,5.3,-0.57022,0.00017,30.16522]
[1778116859219,30.02,81061.21,5.3,-0.56969,0.00017,30.17349]
[1778116864254,30.01,81063.49,5.3,-0.56931,0.00017,30.17951]
[1778116867051,30.01,81065.15,5.3,-0.56902,0.00017,30.1839]
[1778116867131,30.01,81065.15,5.3,-0.56902,0.00017,30.1839]
[1778116867275,30.01,81062.09,5.3,-0.56955,0.00017,30.17576]
[1778116869289,30.01,81055.96,5.3,-0.57059,0.00017,30.1593]
[1778116873621,30.01,81054.43,5.3,-0.57085,0.00017,30.15516]
[1778116873896,30.01,81054.43,5.3,-0.57085,0.00017,30.15516]
[1778116874324,30.01,81044.31,5.3,-0.57258,0.00017,30.12747]
[1778116875331,30.01,81037.88,5.3,-0.57367,0.00017,30.10963]
[1778116877345,30.02,81037.56,5.3,-0.57372,0.00017,30.10877]
[1778116877859,30.02,81037.56,5.3,-0.57372,0.00017,30.10877]
[1778116883459,30.02,81034.58,5.3,-0.57422,0.00017,30.10047]
[1778116886521,30.02,81033.07,5.3,-0.57448,0.00017,30.09623]
[1778116886532,30.02,81033.07,5.3,-0.57448,0.00017,30.09623]
[1778116887416,30.02,81038.57,5.3,-0.57355,0.00017,30.11165]
[1778116887505,30.02,81038.57,5.3,-0.57355,0.00017,30.11165]
[1778116887522,30.02,81038.57,5.3,-0.57355,0.00017,30.11165]
[1778116888105,30.02,81038.57,5.3,-0.57355,0.00017,30.11165]
[1778116888422,30.02,81048.02,5.3,-0.57194,0.00017,30.13778]
[1778116890155,30.02,81047.57,5.3,-0.57202,0.00017,30.13654]
[1778116890194,30.02,81047.57,5.3,-0.57202,0.00017,30.13654]
[1778116890436,30.02,81043.95,5.3,-0.57263,0.00017,30.12655]
[1778116890469,30.02,81043.95,5.3,-0.57263,0.00017,30.12655]
[1778116894464,30.01,81034.8,5.3,-0.57421,0.00017,30.09751]
[1778116894726,30.01,81034.8,5.3,-0.57421,0.00017,30.09751]
[1778116896478,30.01,81029.51,5.3,-0.57512,0.00017,30.08247]
[1778116899592,30.01,81024.39,5.3,-0.57599,0.00017,30.06775]
[1778116900506,30.01,81017.18,5.3,-0.57722,0.00017,30.0469]
[1778116904138,30.01,81015.91,5.3,-0.57744,0.00017,30.04316]
[1778116905572,30.01,81013.98,5.3,-0.57777,0.00017,30.03748]
[1778116908562,30.0,81007.27,5.3,-0.57891,0.00017,30.01762]
[1778116912202,30.0,81004.74,5.3,-0.57935,0.00017,30.01004]
[1778116913052,30.0,81004.76,5.3,-0.57935,0.00017,30.01007]
[1778116914753,30.0,81001.83,5.3,-0.57985,0.00017,30.00126]
[1778116914859,30.0,81001.83,5.3,-0.57985,0.00017,30.00126]
[1778116915410,30.0,81000.91,5.3,-0.58,0.00017,29.99848]
[1778116915722,30.0,80986.73,5.3,-0.58241,0.00017,29.95542]
[1778116917348,30.0,80986.73,5.3,-0.58241,0.00017,29.95542]
[1778116917394,30.0,80986.73,5.3,-0.58241,0.00017,29.95542]
[1778116917430,30.0,80986.73,5.3,-0.58241,0.00017,29.95542]
[1778116917444,30.0,80983.97,5.3,-0.58288,0.00017,29.94691]
[1778116919683,30.0,80981.61,5.3,-0.58327,0.00017,29.93964]
[1778116921204,30.0,80980.86,5.3,-0.5834,0.00017,29.93736]
[1778116921210,30.0,80980.86,5.3,-0.5834,0.00017,29.93736]
[1778116921247,30.0,80980.86,5.3,-0.5834,0.00017,29.93736]
[1778116921358,30.0,80980.86,5.3,-0.5834,0.00017,29.93736]
[1778116921417,30.0,80978.62,5.3,-0.58377,0.00017,29.93043]
[1778116921949,30.0,80978.62,5.3,-0.58377,0.00017,29.93043]
[1778116922048,30.0,80984.45,5.3,-0.58278,0.00017,29.94856]
[1778116923333,30.0,80984.45,5.3,-0.58278,0.00017,29.94856]
[1778116923422,30.0,80991.65,5.3,-0.58156,0.00017,29.97066]
[1778116925087,30.0,80994.58,5.3,-0.58107,0.00017,29.97957]
[1778116925157,30.0,80994.58,5.3,-0.58107,0.00017,29.97957]
[1778116926582,30.0,81003.01,5.3,-0.57964,0.00017,30.00492]
[1778116926688,30.0,81008.12,5.3,-0.57877,0.00017,30.02011]
[1778116932193,30.0,81006.62,5.3,-0.57903,0.00017,30.01554]
[1778116940788,29.99,81013.72,5.3,-0.57785,0.00017,30.03621]
[1778116944521,29.99,81019.12,5.3,-0.57693,0.00017,30.05187]
[1778116948416,29.99,81024.94,5.3,-0.57595,0.00017,30.0686]
[1778116952776,29.99,81025.41,5.3,-0.57589,0.00017,30.06649]
[1778116952801,29.99,81025.41,5.3,-0.57589,0.00017,30.06649]
[1778116953881,29.99,81033.85,5.3,-0.57445,0.00017,30.0905]
[1778116957040,29.99,81038.63,5.3,-0.57364,0.00017,30.10394]
[1778116959378,29.98,81036.9,5.3,-0.57394,0.00017,30.09903]
[1778116960106,29.98,81036.47,5.3,-0.57401,0.00017,30.09778]
[1778116962782,29.98,81035.46,5.3,-0.5742,0.00017,30.09481]
[1778116963166,29.98,81035.46,5.3,-0.5742,0.00017,30.09481]
[1778116966377,29.98,81031.66,5.3,-0.57485,0.00017,30.08393]
[1778116966410,29.98,81031.66,5.3,-0.57485,0.00017,30.08393]
[1778116967447,29.98,81031.54,5.3,-0.57488,0.00017,30.08355]
[1778116967979,29.97,81038.89,5.3,-0.57363,0.00017,30.1042]
[1778116970347,29.97,81040.76,5.3,-0.57331,0.00017,30.10942]
[1778116972008,29.97,81034.63,5.3,-0.57436,0.00017,30.09211]
[1778116972549,29.97,81034.63,5.3,-0.57436,0.00017,30.09211]
[1778116974512,29.97,81033.8,5.3,-0.57451,0.00017,30.08972]
[1778116981070,29.97,81038.9,5.3,-0.57365,0.00017,30.10396]
[1778116984169,29.96,81037.75,5.3,-0.57385,0.00017,30.10064]
[1778116984874,29.96,81038.4,5.3,-0.57374,0.00017,30.10242]
[1778116984962,29.96,81038.4,5.3,-0.57374,0.00017,30.10242]
[1778116985099,29.96,81047.07,5.3,-0.57226,0.00017,30.12652]
[1778116986110,29.96,81055.86,5.3,-0.57076,0.00017,30.15053]
[1778116991141,29.96,81055.51,5.3,-0.57083,0.00017,30.14947]
[1778116993263,29.96,81055.54,5.3,-0.57083,0.00017,30.14952]
[1778116993957,29.96,81056.19,5.3,-0.57072,0.00017,30.15126]
[1778116995171,29.96,81062.87,5.3,-0.56958,0.00017,30.16918]
[1778116997921,29.96,81063.7,5.3,-0.56944,0.00017,30.17138]
[1778116998394,29.96,81069.17,5.3,-0.56851,0.00017,30.18587]
[1778116999199,29.96,81076.66,5.3,-0.56723,0.00017,30.20545]
[1778117002220,29.96,81071.22,5.3,-0.56816,0.00017,30.19126]
[1778117006248,29.96,81080.0,5.3,-0.56666,0.00017,30.21414]
[1778117008070,29.96,81082.39,5.3,-0.56625,0.00017,30.22028]
[1778117013297,29.96,81088.76,5.3,-0.56516,0.00017,30.2332]
[1778117014304,29.96,81083.07,5.3,-0.56614,0.00017,30.21872]
[1778117015952,29.96,81080.85,5.3,-0.56652,0.00017,30.21303]
[1778117016051,29.96,81080.85,5.3,-0.56652,0.00017,30.21303]
[1778117016182,29.96,81080.85,5.3,-0.56652,0.00017,30.21303]
[1778117016291,29.96,81080.85,5.3,-0.56652,0.00017,30.21303]
[1778117016461,29.96,81080.85,5.3,-0.56652,0.00017,30.21303]
[1778117016468,29.96,81080.85,5.3,-0.56652,0.00017,30.21303]
[1778117016497,29.96,81080.85,5.3,-0.56652,0.00017,30.21303]
[1778117016517,29.96,81089.23,5.3,-0.56508,0.00017,30.23439]
[1778117017108,29.96,81089.23,5.3,-0.56508,0.00017,30.23439]
[1778117017326,29.96,81103.65,5.3,-0.56262,0.00017,30.27024]
[1778117018333,29.96,81110.92,5.3,-0.56137,0.00017,30.28789]
[1778117019543,29.96,81110.92,5.3,-0.56137,0.00017,30.28789]
[1778117019552,29.96,81114.52,5.3,-0.56075,0.00017,30.29653]
[1778117021604,29.96,81115.54,5.3,-0.56058,0.00017,30.29896]
[1778117022361,29.96,81114.54,5.3,-0.56075,0.00017,30.29655]
[1778117023125,29.96,81114.54,5.3,-0.56075,0.00017,30.29655]
[1778117023368,29.96,81114.41,5.3,-0.56077,0.00017,30.29626]
[1778117026389,29.96,81121.72,5.3,-0.55953,0.00017,30.31349]
[1778117027681,29.96,81125.94,5.3,-0.5588,0.00017,30.32331]
[1778117028037,29.96,81125.94,5.3,-0.5588,0.00017,30.32331]
[1778117028270,29.96,81125.94,5.3,-0.5588,0.00017,30.32331]
[1778117028403,29.95,81128.63,5.3,-0.55835,0.00017,30.32951]
[1778117028651,29.95,81128.63,5.3,-0.55835,0.00017,30.32951]
[1778117029021,29.95,81128.63,5.3,-0.55835,0.00017,30.32951]
[1778117029410,29.95,81134.27,5.3,-0.55738,0.00017,30.34241]
[1778117032619,29.95,81132.97,5.3,-0.55761,0.00017,30.33936]
[1778117033278,29.95,81132.97,5.3,-0.55761,0.00017,30.33936]
[1778117033439,29.95,81128.99,5.3,-0.5583,0.00017,30.3302]
[1778117035452,29.95,81122.87,5.3,-0.55934,0.00017,30.31599]
[1778117038231,29.95,81123.31,5.3,-0.55927,0.00017,30.31702]
[1778117041361,29.95,81123.55,5.3,-0.55923,0.00017,30.31756]
[1778117041494,29.95,81122.53,5.3,-0.55941,0.00017,30.31517]
[1778117042959,29.95,81124.21,5.3,-0.55912,0.00017,30.31907]
[1778117043327,29.95,81124.21,5.3,-0.55912,0.00017,30.31907]
[1778117043508,29.95,81129.79,5.3,-0.55816,0.00017,30.33198]
[1778117045522,29.95,81135.24,5.3,-0.55723,0.00017,30.34444]
[1778117050558,29.95,81137.21,5.3,-0.55689,0.00017,30.34892]
[1778117055038,29.95,81136.15,5.3,-0.55707,0.00017,30.34654]
[1778117056407,29.95,81138.92,5.3,-0.5566,0.00017,30.3528]
[1778117061635,29.95,81139.5,5.3,-0.55649,0.00017,30.35412]
[1778117064479,29.95,81143.34,5.3,-0.55584,0.00017,30.36272]
[1778117069691,29.95,81145.14,5.3,-0.55553,0.00017,30.36671]
[1778117074726,29.95,81146.41,5.3,-0.55532,0.00017,30.36623]
[1778117079762,29.95,81148.0,5.3,-0.55504,0.00017,30.36974]
[1778117084797,29.95,81149.55,5.3,-0.55478,0.00017,30.37315]
[1778117089832,29.95,81149.78,5.3,-0.55474,0.00017,30.37366]
[1778117092853,29.95,81139.98,5.3,-0.55642,0.00017,30.35193]
[1778117097888,29.95,81143.16,5.3,-0.55587,0.00017,30.35908]
[1778117102923,29.95,81149.37,5.3,-0.5548,0.00017,30.37283]
[1778117105944,29.95,81143.17,5.3,-0.55586,0.00017,30.35914]
[1778117111085,29.95,81142.77,5.3,-0.55593,0.00017,30.35828]
[1778117111606,29.95,81142.77,5.3,-0.55593,0.00017,30.35828]
[1778117111762,29.95,81144.28,5.3,-0.55567,0.00017,30.36165]
[1778117111986,29.95,81154.72,5.3,-0.55388,0.00017,30.38453]
[1778117113345,29.95,81154.72,5.3,-0.55388,0.00017,30.38453]
[1778117113408,29.95,81161.76,5.3,-0.55267,0.00017,30.39961]
[1778117116372,29.95,81161.59,5.3,-0.5527,0.00017,30.39924]
[1778117116469,29.95,81161.56,5.3,-0.5527,0.00017,30.39917]
[1778117118028,29.95,81172.14,5.3,-0.55089,0.00017,30.42132]
[1778117120042,29.95,81178.42,5.3,-0.54981,0.00017,30.43416]
[1778117123297,29.95,81178.42,5.3,-0.54981,0.00017,30.43415]
[1778117123886,29.95,81181.01,5.3,-0.54936,0.00017,30.43938]
[1778117129105,29.95,81183.55,5.3,-0.54893,0.00017,30.44446]
[1778117131489,29.95,81183.65,5.3,-0.54891,0.00017,30.44466]
[1778117131673,29.95,81183.65,5.3,-0.54891,0.00017,30.44466]
[1778117133694,29.95,81183.94,5.3,-0.54887,0.00017,30.44196]
[1778117136653,29.95,81185.42,5.3,-0.54861,0.00017,30.44491]
[1778117140915,29.95,81186.2,5.3,-0.54848,0.00017,30.44648]
[1778117143451,29.95,81185.1,5.3,-0.54867,0.00017,30.4443]
[1778117143492,29.95,81185.1,5.3,-0.54867,0.00017,30.4443]
[1778117143497,29.95,81185.1,5.3,-0.54867,0.00017,30.4443]
[1778117143577,29.95,81185.25,5.3,-0.54864,0.00017,30.4446]
[1778117144210,29.95,81174.5,5.3,-0.55049,0.00017,30.42288]
[1778117145303,29.95,81174.5,5.3,-0.55049,0.00017,30.42288]
[1778117145345,29.95,81158.07,5.3,-0.55331,0.00017,30.38843]
[1778117146224,29.95,81149.25,5.3,-0.55482,0.00017,30.3693]
[1778117150252,29.95,81142.64,5.3,-0.55596,0.00017,30.35467]
[1778117153617,29.95,81138.63,5.3,-0.55665,0.00017,30.34566]
[1778117159315,29.95,81140.88,5.3,-0.55627,0.00017,30.35065]
[1778117164351,29.95,81142.43,5.3,-0.55601,0.00017,30.35405]
[1778117169385,29.95,81142.23,5.3,-0.55604,0.00017,30.3536]
[1778117174420,29.95,81142.14,5.3,-0.55606,0.00017,30.35339]
[1778117179455,29.95,81143.42,5.3,-0.55584,0.00017,30.35624]
[1778117181587,29.95,81143.96,5.3,-0.55575,0.00017,30.35744]
[1778117182476,29.94,81136.57,5.3,-0.55702,0.00017,30.34081]
[1778117182777,29.94,81136.57,5.3,-0.55702,0.00017,30.34081]
[1778117186738,29.94,81145.19,5.3,-0.55554,0.00017,30.36013]
[1778117191539,29.94,81150.92,5.3,-0.55457,0.00017,30.3694]
[1778117196574,29.94,81148.96,5.3,-0.55491,0.00017,30.36507]
[1778117200602,29.94,81143.15,5.3,-0.55591,0.00017,30.3522]
[1778117205637,29.94,81147.02,5.3,-0.55524,0.00017,30.36077]
[1778117211679,29.94,81147.94,5.3,-0.55509,0.00017,30.36277]
[1778117217722,29.94,81149.04,5.3,-0.5549,0.00017,30.36516]
[1778117222756,29.94,81144.81,5.3,-0.55563,0.00017,30.3558]
[1778117226784,29.94,81150.46,5.3,-0.55466,0.00017,30.36825]
[1778117232828,29.93,81150.62,5.3,-0.55464,0.00017,30.36856]
[1778117237863,29.93,81150.58,5.3,-0.55465,0.00017,30.36845]
[1778117241959,29.93,81150.52,5.3,-0.55466,0.00017,30.36831]
[1778117242043,29.93,81150.52,5.3,-0.55466,0.00017,30.36831]
[1778117247936,29.93,81157.16,5.3,-0.55352,0.00017,30.38267]
[1778117254985,29.93,81155.82,5.3,-0.55377,0.00017,30.37642]
[1778117260021,29.93,81156.08,5.3,-0.55373,0.00017,30.37694]
[1778117266062,29.92,81157.93,5.3,-0.55341,0.00017,30.38085]
[1778117267942,29.92,81157.95,5.3,-0.55341,0.00017,30.38088]
[1778117267972,29.92,81157.95,5.3,-0.55341,0.00017,30.38088]
[1778117268109,29.92,81157.95,5.3,-0.55341,0.00017,30.38088]
[1778117268120,29.92,81157.95,5.3,-0.55341,0.00017,30.38088]
[1778117276136,29.92,81158.05,5.3,-0.55341,0.00017,30.38098]
[1778117281171,29.91,81151.1,5.3,-0.55461,0.00017,30.36586]
[1778117286206,29.91,81150.17,5.3,-0.55477,0.00017,30.36379]
[1778117292248,29.91,81151.86,5.3,-0.55448,0.00017,30.36745]
[1778117297283,29.91,81152.7,5.3,-0.55434,0.00017,30.36926]
[1778117299297,29.91,81158.16,5.3,-0.5534,0.00017,30.38106]
[1778117301082,29.91,81160.26,5.3,-0.55304,0.00017,30.38556]
[1778117301180,29.91,81160.26,5.3,-0.55304,0.00017,30.38556]
[1778117301258,29.91,81160.26,5.3,-0.55304,0.00017,30.38556]
[1778117301490,29.91,81160.26,5.3,-0.55304,0.00017,30.38556]
[1778117301567,29.91,81160.26,5.3,-0.55304,0.00017,30.38556]
[1778117301846,29.91,81160.26,5.3,-0.55304,0.00017,30.38556]
[1778117301863,29.91,81167.09,5.3,-0.55187,0.00017,30.40001]
[1778117302295,29.91,81167.09,5.3,-0.55187,0.00017,30.40001]
[1778117302323,29.91,81178.84,5.3,-0.54984,0.00017,30.4243]
[1778117303029,29.91,81178.84,5.3,-0.54984,0.00017,30.4243]
[1778117303330,29.91,81184.98,5.3,-0.54879,0.00017,30.43668]
[1778117305021,29.91,81185.93,5.3,-0.54862,0.00017,30.43857]
[1778117305849,29.91,81185.93,5.3,-0.54862,0.00017,30.43857]
[1778117306351,29.91,81184.83,5.3,-0.54881,0.00017,30.43638]
[1778117309692,29.91,81183.35,5.3,-0.54906,0.00017,30.43344]
[1778117312569,29.91,81183.33,5.3,-0.54907,0.00017,30.43015]
[1778117312802,29.91,81183.14,5.3,-0.5491,0.00017,30.42978]
[1778117314407,29.91,81175.36,5.3,-0.55044,0.00017,30.414]
[1778117315044,29.91,81175.36,5.3,-0.55044,0.00017,30.414]
[1778117315569,29.91,81175.36,5.3,-0.55044,0.00017,30.414]
[1778117319246,29.92,81182.95,5.3,-0.54913,0.00017,30.42943]
[1778117323930,29.92,81186.05,5.3,-0.54859,0.00017,30.43567]
[1778117323971,29.92,81186.05,5.3,-0.54859,0.00017,30.43567]
[1778117324477,29.92,81188.39,5.3,-0.54819,0.00017,30.44032]
[1778117325201,29.92,81188.39,5.3,-0.54819,0.00017,30.44032]
[1778117325854,29.92,81188.39,5.3,-0.54819,0.00017,30.44032]
[1778117326026,29.92,81190.52,5.3,-0.54782,0.00017,30.44452]
[1778117326048,29.92,81190.52,5.3,-0.54782,0.00017,30.44452]
[1778117327199,29.92,81193.84,5.3,-0.54725,0.00017,30.45101]
[1778117330951,29.92,81191.84,5.3,-0.5476,0.00017,30.44709]
[1778117331975,29.92,81191.67,5.3,-0.54762,0.00017,30.44676]
[1778117332533,29.92,81190.2,5.3,-0.54788,0.00017,30.44387]
[1778117337568,29.92,81189.61,5.3,-0.54797,0.00017,30.44277]
[1778117337933,29.92,81189.61,5.3,-0.54797,0.00017,30.44277]
[1778117343052,29.92,81189.72,5.3,-0.54796,0.00017,30.44297]
[1778117343610,29.92,81191.63,5.3,-0.54763,0.00017,30.44672]
[1778117346581,29.92,81193.52,5.3,-0.5473,0.00017,30.4504]
[1778117348378,29.92,81195.45,5.3,-0.54697,0.00017,30.45415]
[1778117350799,29.92,81199.25,5.3,-0.54632,0.00017,30.46146]
[1778117355862,29.91,81208.58,5.3,-0.54471,0.00017,30.47905]
[1778117355951,29.91,81208.58,5.3,-0.54471,0.00017,30.47905]
[1778117359811,29.91,81209.22,5.3,-0.54461,0.00017,30.4802]
[1778117359948,29.91,81209.22,5.3,-0.54461,0.00017,30.4802]
[1778117360998,29.91,81212.07,5.3,-0.54412,0.00017,30.48546]
[1778117366785,29.91,81216.75,5.3,-0.54332,0.00017,30.494]
[1778117371821,29.91,81219.32,5.3,-0.54288,0.00017,30.49533]
[1778117376856,29.9,81220.53,5.3,-0.54268,0.00017,30.49747]
[1778117378870,29.9,81210.29,5.3,-0.54445,0.00017,30.47876]
[1778117383905,29.9,81213.69,5.3,-0.54387,0.00017,30.48498]
[1778117385919,29.9,81204.98,5.3,-0.54537,0.00017,30.46874]
[1778117389781,29.9,81207.77,5.3,-0.54489,0.00017,30.47395]
[1778117391026,29.9,81209.85,5.3,-0.54454,0.00017,30.47781]
[1778117396996,29.89,81211.28,5.3,-0.5443,0.00017,30.48038]
[1778117402034,29.89,81206.69,5.3,-0.5451,0.00017,30.47177]
[1778117404048,29.89,81214.5,5.3,-0.54375,0.00017,30.48624]
[1778117406202,29.88,81214.8,5.3,-0.5437,0.00017,30.48678]
[1778117410198,29.88,81210.3,5.3,-0.54448,0.00017,30.47845]
[1778117416134,29.88,81207.61,5.3,-0.54496,0.00017,30.47334]
[1778117419405,29.88,81211.87,5.3,-0.54423,0.00017,30.48125]
[1778117425653,29.87,81218.45,5.3,-0.5431,0.00017,30.49322]
[1778117426222,29.87,81217.29,5.3,-0.5433,0.00017,30.4911]
[1778117426240,29.87,81217.29,5.3,-0.5433,0.00017,30.4911]
[1778117426791,29.87,81217.29,5.3,-0.5433,0.00017,30.4911]
[1778117428230,29.87,81225.11,5.3,-0.54195,0.00017,30.50513]
[1778117433261,29.87,81236.69,5.3,-0.53996,0.00017,30.522]
[1778117437872,29.87,81235.17,5.3,-0.54022,0.00017,30.51939]
[1778117443332,29.87,81234.04,5.3,-0.54042,0.00017,30.51743]
[1778117444638,29.87,81234.04,5.3,-0.54042,0.00017,30.51743]
[1778117448367,29.86,81240.82,5.3,-0.53925,0.00017,30.52898]
[1778117449557,29.86,81240.82,5.3,-0.53925,0.00017,30.52898]
[1778117449609,29.86,81240.82,5.3,-0.53925,0.00017,30.52898]
[1778117449674,29.86,81240.82,5.3,-0.53925,0.00017,30.52898]
[1778117449690,29.86,81241.04,5.3,-0.53921,0.00017,30.52934]
[1778117451042,29.86,81241.04,5.3,-0.53921,0.00017,30.52934]
[1778117450381,29.86,81246.86,5.3,-0.53821,0.00017,30.53904]
[1778117455416,29.86,81245.26,5.3,-0.53849,0.00017,30.53636]
[1778117460193,29.86,81247.39,5.3,-0.53812,0.00017,30.53986]
[1778117463246,29.86,81249.52,5.3,-0.53776,0.00017,30.54335]
[1778117464827,29.86,81248.34,5.3,-0.53796,0.00017,30.54142]
[1778117464832,29.86,81248.34,5.3,-0.53796,0.00017,30.54142]
[1778117464888,29.86,81246.66,5.3,-0.53825,0.00017,30.53865]
[1778117466494,29.86,81237.56,5.3,-0.53982,0.00017,30.52339]
[1778117471529,29.86,81232.03,5.3,-0.54077,0.00017,30.51391]
[1778117475485,29.86,81229.68,5.3,-0.54118,0.00017,30.50983]
[1778117475557,29.86,81232.46,5.3,-0.5407,0.00017,30.51468]
[1778117476215,29.86,81232.46,5.3,-0.5407,0.00017,30.51468]
[1778117476948,29.86,81232.46,5.3,-0.5407,0.00017,30.51468]
[1778117477047,29.86,81238.03,5.3,-0.53973,0.00017,30.52425]
[1778117477571,29.86,81243.69,5.3,-0.53875,0.00017,30.53379]
[1778117481982,29.86,81244.8,5.3,-0.53856,0.00017,30.53564]
[1778117485104,29.86,81245.54,5.3,-0.53844,0.00017,30.53686]
[1778117487446,29.86,81244.03,5.3,-0.5387,0.00017,30.53435]
[1778117487641,29.86,81242.11,5.3,-0.53903,0.00017,30.53114]
[1778117488649,29.86,81234.13,5.3,-0.54041,0.00017,30.51756]
[1778117490825,29.86,81233.17,5.3,-0.54057,0.00017,30.5159]
[1778117490918,29.86,81233.87,5.3,-0.54045,0.00017,30.51711]
[1778117492677,29.86,81239.67,5.3,-0.53946,0.00017,30.52374]
[1778117496929,29.86,81239.81,5.3,-0.53943,0.00017,30.52398]
[1778117496962,29.86,81238.68,5.3,-0.53963,0.00017,30.52206]
[1778117502747,29.86,81233.48,5.3,-0.54053,0.00017,30.51315]
[1778117504761,29.86,81224.88,5.3,-0.54201,0.00017,30.49808]
[1778117509796,29.86,81218.52,5.3,-0.54311,0.00017,30.48665]
[1778117515067,29.86,81218.13,5.3,-0.54318,0.00017,30.48592]
[1778117518859,29.86,81223.7,5.3,-0.54223,0.00017,30.49591]
[1778117523898,29.86,81226.48,5.3,-0.54175,0.00017,30.50083]
[1778117528933,29.86,81229.04,5.3,-0.54131,0.00017,30.50531]
[1778117531954,29.85,81221.69,5.3,-0.54258,0.00017,30.49225]
[1778117536989,29.85,81219.2,5.3,-0.54301,0.00017,30.48775]
[1778117542026,29.85,81225.42,5.3,-0.54194,0.00017,30.49889]
[1778117545047,29.85,81219.65,5.3,-0.54294,0.00017,30.48854]
[1778117550082,29.85,81220.65,5.3,-0.54277,0.00017,30.49033]
[1778117552096,29.85,81227.43,5.3,-0.5416,0.00017,30.49913]
[1778117557157,29.85,81225.13,5.3,-0.542,0.00017,30.49503]
[1778117559942,29.85,81225.38,5.3,-0.54196,0.00017,30.49547]
[1778117560979,29.85,81225.38,5.3,-0.54196,0.00017,30.49547]
[1778117562193,29.85,81231.49,5.3,-0.5409,0.00017,30.50624]
[1778117567228,29.86,81234.32,5.3,-0.5404,0.00017,30.51122]
[1778117569596,29.86,81234.48,5.3,-0.54037,0.00017,30.51151]
[1778117569693,29.86,81234.48,5.3,-0.54037,0.00017,30.51151]
[1778117569740,29.86,81234.48,5.3,-0.54037,0.00017,30.51151]
[1778117569771,29.86,81234.48,5.3,-0.54037,0.00017,30.51151]
[1778117569783,29.86,81234.48,5.3,-0.54037,0.00017,30.51151]
[1778117571256,29.86,81242.37,5.3,-0.539,0.00017,30.52496]
[1778117576291,29.86,81240.2,5.3,-0.53937,0.00017,30.52136]
[1778117581326,29.87,81240.15,5.3,-0.53937,0.00017,30.52133]
[1778117586362,29.87,81240.53,5.3,-0.5393,0.00017,30.52202]
[1778117587379,29.87,81240.53,5.3,-0.5393,0.00017,30.52202]
[1778117587473,29.87,81240.77,5.3,-0.53926,0.00017,30.52243]
[1778117589988,29.87,81240.9,5.3,-0.53923,0.00017,30.52265]
[1778117591506,29.87,81243.2,5.3,-0.53884,0.00017,30.52651]
[1778117599453,29.87,81242.69,5.3,-0.53893,0.00017,30.52564]
[1778117603642,29.87,81242.65,5.3,-0.53893,0.00017,30.52557]
[1778117603734,29.87,81242.69,5.3,-0.53893,0.00017,30.52564]
[1778117605495,29.87,81234.8,5.3,-0.54029,0.00017,30.51225]
[1778117610530,29.87,81234.98,5.3,-0.54026,0.00017,30.51258]
[1778117615565,29.87,81231.84,5.3,-0.5408,0.00017,30.50388]
[1778117617579,29.87,81222.16,5.3,-0.54247,0.00017,30.48681]
[1778117621048,29.88,81221.39,5.3,-0.54261,0.00017,30.48545]
[1778117622621,29.88,81207.7,5.3,-0.54497,0.00017,30.46032]
[1778117627656,29.87,81203.55,5.3,-0.54569,0.00017,30.45244]
[1778117631658,29.87,81198.71,5.3,-0.54653,0.00017,30.44316]
[1778117632522,29.87,81198.2,5.3,-0.54662,0.00017,30.44217]
[1778117632562,29.87,81198.2,5.3,-0.54662,0.00017,30.44217]
[1778117632691,29.87,81196.54,5.3,-0.54691,0.00017,30.43896]
[1778117634793,29.87,81195.71,5.3,-0.54705,0.00017,30.43735]
[1778117635002,29.87,81195.71,5.3,-0.54705,0.00017,30.43735]
[1778117635112,29.87,81195.72,5.3,-0.54705,0.00017,30.43738]
[1778117637039,29.87,81199.6,5.3,-0.54638,0.00017,30.44487]
[1778117640557,29.87,81201.19,5.3,-0.54611,0.00017,30.44789]
[1778117640788,29.87,81201.19,5.3,-0.54611,0.00017,30.44789]
[1778117640869,29.87,81200.83,5.3,-0.54617,0.00017,30.44719]
[1778117641850,29.87,81200.83,5.3,-0.54617,0.00017,30.44719]
[1778117641901,29.87,81200.83,5.3,-0.54617,0.00017,30.44719]
[1778117641910,29.87,81190.81,5.3,-0.5479,0.00017,30.42773]
[1778117643768,29.87,81187.4,5.3,-0.54848,0.00017,30.42102]
[1778117647178,29.87,81186.59,5.3,-0.54862,0.00017,30.41944]
[1778117647252,29.87,81186.59,5.3,-0.54862,0.00017,30.41944]
[1778117647990,29.87,81180.64,5.3,-0.54964,0.00017,30.40751]
[1778117651379,29.88,81178.95,5.3,-0.54993,0.00017,30.40411]
[1778117653838,29.88,81186.64,5.3,-0.5486,0.00017,30.41965]
[1778117654921,29.88,81186.64,5.3,-0.5486,0.00017,30.41965]
[1778117654948,29.88,81186.65,5.3,-0.5486,0.00017,30.41969]
[1778117656202,29.88,81186.65,5.3,-0.5486,0.00017,30.41969]
[1778117656237,29.88,81189.63,5.3,-0.54808,0.00017,30.4256]
[1778117656333,29.88,81189.63,5.3,-0.54808,0.00017,30.4256]
[1778117660887,29.88,81175.32,5.3,-0.55054,0.00017,30.39682]
[1778117661920,29.88,81175.32,5.3,-0.55054,0.00017,30.39682]
[1778117661945,29.88,81174.34,5.3,-0.55071,0.00017,30.39481]
[1778117664180,29.88,81170.35,5.3,-0.5514,0.00017,30.38655]
[1778117664273,29.89,81162.56,5.3,-0.55274,0.00017,30.37017]
[1778117667939,29.89,81156.05,5.3,-0.55385,0.00017,30.35624]
[1778117670960,29.89,81162.79,5.3,-0.55269,0.00017,30.37075]
[1778117674068,29.89,81156.92,5.3,-0.5537,0.00017,30.35492]
[1778117680026,29.9,81156.99,5.3,-0.55368,0.00017,30.3552]
[1778117682616,29.9,81156.49,5.3,-0.55376,0.00017,30.35414]
[1778117682627,29.9,81156.49,5.3,-0.55376,0.00017,30.35414]
[1778117682978,29.9,81156.49,5.3,-0.55376,0.00017,30.35414]
[1778117684054,29.9,81147.55,5.3,-0.5553,0.00017,30.33462]
[1778117684846,29.9,81147.55,5.3,-0.5553,0.00017,30.33462]
[1778117685061,29.9,81140.56,5.3,-0.5565,0.00017,30.31902]
[1778117690202,29.9,81139.19,5.3,-0.55674,0.00017,30.31587]
[1778117696319,29.89,81140.85,5.3,-0.55646,0.00017,30.31957]
[1778117702198,29.89,81145.14,5.3,-0.55573,0.00017,30.32914]
[1778117707215,29.89,81153.6,5.3,-0.55427,0.00017,30.34774]
[1778117712250,29.89,81153.42,5.3,-0.55431,0.00017,30.3473]
[1778117714264,29.89,81145.72,5.3,-0.55563,0.00017,30.33033]
[1778117714738,29.89,81145.72,5.3,-0.55563,0.00017,30.33033]
[1778117720306,29.89,81154.33,5.3,-0.55416,0.00017,30.34923]
[1778117720548,29.89,81154.33,5.3,-0.55416,0.00017,30.34923]
[1778117720585,29.89,81154.33,5.3,-0.55416,0.00017,30.34923]
[1778117720613,29.89,81154.33,5.3,-0.55416,0.00017,30.34923]
[1778117720649,29.89,81154.33,5.3,-0.55416,0.00017,30.34923]
[1778117721313,29.89,81165.66,5.3,-0.5522,0.00017,30.3735]
[1778117722320,29.89,81166.48,5.3,-0.55207,0.00017,30.37521]
[1778117724334,29.89,81172.12,5.3,-0.55109,0.00017,30.38702]
[1778117730341,29.89,81172.99,5.3,-0.55094,0.00017,30.38887]
[1778117739925,29.9,81173.15,5.3,-0.5509,0.00017,30.38603]
[1778117741508,29.9,81168.15,5.3,-0.55176,0.00017,30.37567]
[1778117741589,29.9,81161.85,5.3,-0.55284,0.00017,30.36236]
[1778117743482,29.9,81169.92,5.3,-0.55145,0.00017,30.3794]
[1778117749069,29.9,81169.98,5.3,-0.55144,0.00017,30.37956]
[1778117749106,29.9,81169.98,5.3,-0.55144,0.00017,30.37956]
[1778117749228,29.9,81169.98,5.3,-0.55144,0.00017,30.37956]
[1778117749288,29.9,81169.98,5.3,-0.55144,0.00017,30.37958]
[1778117750414,29.9,81174.05,5.3,-0.55073,0.00017,30.38802]
[1778117750638,29.9,81174.05,5.3,-0.55073,0.00017,30.38802]
[1778117751481,29.9,81177.52,5.3,-0.55014,0.00017,30.39515]
[1778117751564,29.9,81177.52,5.3,-0.55014,0.00017,30.39515]
[1778117756573,29.91,81179.76,5.3,-0.54974,0.00017,30.39977]
[1778117761608,29.91,81176.91,5.3,-0.55023,0.00017,30.39401]
[1778117764290,29.91,81181.36,5.3,-0.54946,0.00017,30.40307]
[1778117765960,29.91,81183.2,5.3,-0.54914,0.00017,30.4068]
[1778117766643,29.91,81190.82,5.3,-0.54782,0.00017,30.42197]
[1778117768927,29.91,81194.45,5.3,-0.5472,0.00017,30.42908]
[1778117768962,29.91,81194.45,5.3,-0.5472,0.00017,30.42908]
[1778117770206,29.92,81187.39,5.3,-0.54841,0.00017,30.41525]
[1778117774078,29.92,81182.99,5.3,-0.54916,0.00017,30.4065]
[1778117780169,29.92,81187.87,5.3,-0.54832,0.00017,30.41631]
[1778117784133,29.92,81187.34,5.3,-0.5484,0.00017,30.41532]
[1778117784144,29.92,81187.34,5.3,-0.5484,0.00017,30.41532]
[1778117789807,29.93,81188.26,5.3,-0.54823,0.00017,30.41723]
[1778117793317,29.93,81188.79,5.3,-0.54815,0.00017,30.415]
[1778117794842,29.93,81196.16,5.3,-0.54687,0.00017,30.42944]
[1778117800953,29.94,81196.89,5.3,-0.54674,0.00017,30.43091]
[1778117801844,29.94,81196.9,5.3,-0.54673,0.00017,30.43097]
[1778117806926,29.94,81197.18,5.3,-0.54667,0.00017,30.4316]
[1778117812617,29.95,81197.86,5.3,-0.54655,0.00017,30.43298]
[1778117812632,29.95,81197.86,5.3,-0.54655,0.00017,30.43298]
[1778117812750,29.95,81197.86,5.3,-0.54655,0.00017,30.43298]
[1778117812969,29.95,81191.09,5.3,-0.54771,0.00017,30.41987]
[1778117813673,29.95,81191.09,5.3,-0.54771,0.00017,30.41987]
[1778117813976,29.95,81178.6,5.3,-0.54986,0.00017,30.39497]
[1778117819011,29.95,81180.49,5.3,-0.54953,0.00017,30.39885]
[1778117823259,29.95,81180.22,5.3,-0.54957,0.00017,30.39834]
[1778117827864,29.96,81181.45,5.3,-0.54935,0.00017,30.40089]
[1778117827907,29.96,81181.45,5.3,-0.54935,0.00017,30.40089]
[1778117828049,29.96,81181.45,5.3,-0.54935,0.00017,30.40089]
[1778117828077,29.96,81181.5,5.3,-0.54934,0.00017,30.40101]
[1778117829449,29.96,81181.5,5.3,-0.54934,0.00017,30.40101]
[1778117829084,29.96,81190.36,5.3,-0.54782,0.00017,30.41863]
[1778117831098,29.96,81196.41,5.3,-0.54677,0.00017,30.43042]
[1778117831481,29.96,81196.41,5.3,-0.54677,0.00017,30.43042]
[1778117832065,29.96,81196.41,5.3,-0.54677,0.00017,30.43042]
[1778117837140,29.97,81195.21,5.3,-0.54697,0.00017,30.42819]
[1778117841563,29.97,81195.11,5.3,-0.54698,0.00017,30.42805]
[1778117842175,29.97,81194.79,5.3,-0.54704,0.00017,30.42744]
[1778117847211,29.97,81195.98,5.3,-0.54684,0.00017,30.42971]
[1778117848025,29.97,81195.98,5.3,-0.54684,0.00017,30.42971]
[1778117848121,29.97,81195.98,5.3,-0.54684,0.00017,30.42971]
[1778117848305,29.97,81195.98,5.3,-0.54684,0.00017,30.42971]
[1778117848369,29.97,81193.24,5.3,-0.54731,0.00017,30.42439]
[1778117849224,29.97,81187.46,5.3,-0.5483,0.00017,30.41306]
[1778117849575,29.97,81187.46,5.3,-0.5483,0.00017,30.41306]
[1778117854947,29.97,81184.45,5.3,-0.54882,0.00017,30.40383]
[1778117855316,29.97,81184.45,5.3,-0.54882,0.00017,30.40383]
[1778117855376,29.97,81183.67,5.3,-0.54895,0.00017,30.40228]
[1778117860260,29.97,81180.31,5.3,-0.54953,0.00017,30.39559]
[1778117860301,29.97,81181.36,5.3,-0.54934,0.00017,30.39772]
[1778117861479,29.97,81181.36,5.3,-0.54934,0.00017,30.39772]
[1778117864391,29.98,81181.24,5.3,-0.54936,0.00017,30.39751]
[1778117864481,29.98,81181.24,5.3,-0.54936,0.00017,30.39751]
[1778117864495,29.98,81181.24,5.3,-0.54936,0.00017,30.39751]
[1778117865336,29.98,81191.07,5.3,-0.54767,0.00017,30.41704]
[1778117865721,29.98,81191.07,5.3,-0.54767,0.00017,30.41704]
[1778117866343,29.98,81197.94,5.3,-0.54648,0.00017,30.43037]
[1778117867098,29.98,81197.94,5.3,-0.54648,0.00017,30.43037]
[1778117870954,29.98,81200.78,5.3,-0.54599,0.00017,30.43582]
[1778117871865,29.98,81200.99,5.3,-0.54595,0.00017,30.43624]
[1778117871965,29.98,81200.99,5.3,-0.54595,0.00017,30.43626]
[1778117873198,29.98,81200.99,5.3,-0.54595,0.00017,30.43626]
[1778117875253,29.98,81200.99,5.3,-0.54595,0.00017,30.43625]
[1778117875636,29.98,81203.08,5.3,-0.5456,0.00017,30.44018]
[1778117878427,29.98,81215.06,5.3,-0.54354,0.00017,30.46239]
[1778117878512,29.98,81215.06,5.3,-0.54354,0.00017,30.46239]
[1778117880440,29.98,81216.17,5.3,-0.54335,0.00017,30.4644]
[1778117885476,29.97,81221.31,5.3,-0.54247,0.00017,30.47359]
[1778117890511,29.97,81221.16,5.3,-0.5425,0.00017,30.47324]
[1778117895330,29.96,81223.49,5.3,-0.54211,0.00017,30.47735]
[1778117896553,29.96,81233.17,5.3,-0.54044,0.00017,30.49426]
[1778117897806,29.96,81233.17,5.3,-0.54044,0.00017,30.49426]
[1778117898078,29.96,81233.17,5.3,-0.54044,0.00017,30.49426]
[1778117903604,29.96,81235.21,5.3,-0.54009,0.00017,30.49772]
[1778117908641,29.96,81235.23,5.3,-0.54009,0.00017,30.49777]
[1778117912892,29.96,81235.01,5.3,-0.54013,0.00017,30.49409]
[1778117916309,29.96,81237.87,5.3,-0.53964,0.00017,30.49894]
[1778117917705,29.96,81229.88,5.3,-0.54102,0.00017,30.48519]
[1778117922739,29.95,81229.0,5.3,-0.54118,0.00017,30.48363]
[1778117927776,29.95,81231.65,5.3,-0.54072,0.00017,30.48822]
[1778117932811,29.95,81234.08,5.3,-0.54031,0.00017,30.4924]
[1778117937846,29.95,81234.27,5.3,-0.54028,0.00017,30.49271]
[1778117942881,29.95,81235.16,5.3,-0.54013,0.00017,30.49421]
[1778117945259,29.95,81235.06,5.3,-0.54014,0.00017,30.49404]
[1778117947916,29.95,81246.16,5.3,-0.53823,0.00017,30.51266]
[1778117953958,29.94,81246.96,5.3,-0.5381,0.00017,30.51393]
[1778117958993,29.94,81245.82,5.3,-0.5383,0.00017,30.51201]
[1778117960774,29.94,81246.07,5.3,-0.53826,0.00017,30.51241]
[1778117962990,29.94,81249.93,5.3,-0.5376,0.00017,30.51872]
[1778117963066,29.94,81249.93,5.3,-0.5376,0.00017,30.51872]
[1778117963165,29.94,81249.45,5.3,-0.53768,0.00017,30.51793]
[1778117965506,29.94,81249.41,5.3,-0.53769,0.00017,30.51786]
[1778117965512,29.94,81249.41,5.3,-0.53769,0.00017,30.51786]
[1778117966652,29.94,81249.73,5.3,-0.53763,0.00017,30.51836]
[1778117966662,29.94,81250.47,5.3,-0.53751,0.00017,30.51956]
[1778117969885,29.94,81252.3,5.3,-0.53719,0.00017,30.52253]
[1778117970418,29.94,81252.3,5.3,-0.53719,0.00017,30.52253]
[1778117970897,29.94,81252.3,5.3,-0.53719,0.00017,30.52253]
[1778117973603,29.94,81252.3,5.3,-0.53719,0.00017,30.52252]
[1778117976810,29.94,81252.34,5.3,-0.53719,0.00017,30.5193]
[1778117982154,29.94,81256.05,5.3,-0.53655,0.00017,30.52525]
[1778117984692,29.94,81256.12,5.3,-0.53654,0.00017,30.52536]
[1778117992224,29.94,81256.4,5.3,-0.53649,0.00017,30.52581]
[1778117997259,29.94,81258.04,5.3,-0.53621,0.00017,30.52841]
[1778118002294,29.94,81259.39,5.3,-0.53597,0.00017,30.53054]
[1778118003566,29.94,81259.39,5.3,-0.53597,0.00017,30.53054]
[1778118003625,29.94,81259.39,5.3,-0.53597,0.00017,30.53054]
[1778118003752,29.94,81259.39,5.3,-0.53597,0.00017,30.53054]
[1778118004597,29.94,81259.39,5.3,-0.53597,0.00017,30.53054]
[1778118004695,29.94,81271.63,5.3,-0.53386,0.00017,30.54938]
[1778118008934,29.94,81274.91,5.3,-0.53329,0.00017,30.55429]
[1778118008960,29.94,81274.91,5.3,-0.53329,0.00017,30.55429]
[1778118008977,29.94,81274.91,5.3,-0.53329,0.00017,30.55429]
[1778118010264,29.94,81271.71,5.3,-0.53384,0.00017,30.54951]
[1778118010350,29.94,81265.96,5.3,-0.53484,0.00017,30.54077]
[1778118012891,29.94,81264.18,5.3,-0.53515,0.00017,30.53802]
[1778118014505,29.93,81264.6,5.3,-0.53507,0.00017,30.53866]
[1778118014599,29.93,81264.6,5.3,-0.53507,0.00017,30.53866]
[1778118014606,29.93,81264.78,5.3,-0.53504,0.00017,30.53894]
[1778118016392,29.93,81272.31,5.3,-0.53374,0.00017,30.5504]
[1778118018024,29.93,81274.05,5.3,-0.53344,0.00017,30.553]
[1778118023441,29.94,81276.73,5.3,-0.53298,0.00017,30.55698]
[1778118028479,29.94,81278.89,5.3,-0.5326,0.00017,30.56016]
[1778118033550,29.94,81282.7,5.3,-0.53195,0.00017,30.56241]
[1778118039556,29.93,81282.65,5.3,-0.53196,0.00017,30.56233]
[1778118047613,29.93,81282.73,5.3,-0.53195,0.00017,30.56243]
[1778118051641,29.93,81275.9,5.3,-0.53313,0.00017,30.55245]
[1778118056676,29.93,81278.46,5.3,-0.53269,0.00017,30.55622]
[1778118061711,29.93,81277.3,5.3,-0.53289,0.00017,30.55451]
[1778118066746,29.93,81280.81,5.3,-0.53228,0.00017,30.55963]
[1778118069767,29.93,81273.87,5.3,-0.53348,0.00017,30.54941]
[1778118074802,29.93,81273.55,5.3,-0.53354,0.00017,30.54893]
[1778118079837,29.93,81272.41,5.3,-0.53374,0.00017,30.54723]
[1778118081869,29.93,81267.78,5.3,-0.53454,0.00017,30.54022]
[1778118081919,29.93,81268.05,5.3,-0.53449,0.00017,30.54064]
[1778118082995,29.93,81268.05,5.3,-0.53449,0.00017,30.54064]
[1778118088901,29.93,81266.31,5.3,-0.53479,0.00017,30.538]
[1778118093936,29.94,81264.23,5.3,-0.53515,0.00017,30.53153]
[1778118094786,29.94,81264.23,5.3,-0.53515,0.00017,30.53153]
[1778118098642,29.94,81264.18,5.3,-0.53515,0.00017,30.53146]
[1778118098768,29.94,81264.18,5.3,-0.53515,0.00017,30.53146]
[1778118098783,29.94,81264.18,5.3,-0.53515,0.00017,30.53146]
[1778118099224,29.94,81263.92,5.3,-0.5352,0.00017,30.53105]
[1778118099230,29.94,81263.92,5.3,-0.5352,0.00017,30.53105]
[1778118099309,29.94,81257.49,5.3,-0.53631,0.00017,30.52097]
[1778118105018,29.94,81253.82,5.3,-0.53694,0.00017,30.51513]
[1778118110053,29.94,81252.69,5.3,-0.53714,0.00017,30.51333]
[1778118111061,29.94,81252.69,5.3,-0.53714,0.00017,30.51333]
[1778118111062,29.94,81252.46,5.3,-0.53718,0.00017,30.51296]
[1778118111821,29.94,81252.46,5.3,-0.53718,0.00017,30.51296]
[1778118112544,29.94,81242.61,5.3,-0.53888,0.00017,30.49678]
[1778118118644,29.93,81244.14,5.3,-0.53862,0.00017,30.49929]
[1778118120439,29.93,81243.99,5.3,-0.53865,0.00017,30.49902]
[1778118120540,29.93,81244.01,5.3,-0.53864,0.00017,30.49905]
[1778118122527,29.93,81246.02,5.3,-0.5383,0.00017,30.50237]
[1778118123146,29.93,81258.5,5.3,-0.53614,0.00017,30.52253]
[1778118124539,29.93,81258.5,5.3,-0.53614,0.00017,30.52253]
[1778118126167,29.93,81252.35,5.3,-0.5372,0.00017,30.51272]
[1778118127586,29.93,81252.35,5.3,-0.5372,0.00017,30.51272]
[1778118127687,29.93,81252.4,5.3,-0.5372,0.00017,30.51279]
[1778118128606,29.93,81252.4,5.3,-0.5372,0.00017,30.51279]
[1778118128684,29.93,81250.31,5.3,-0.53756,0.00017,30.50939]
[1778118134223,29.93,81250.66,5.3,-0.5375,0.00017,30.50991]
[1778118136763,29.93,81250.14,5.3,-0.5376,0.00017,30.50906]
[1778118137164,29.92,81250.14,5.3,-0.5376,0.00017,30.50905]
[1778118138253,29.93,81262.53,5.3,-0.53546,0.00017,30.52878]
[1778118143288,29.93,81266.64,5.3,-0.53474,0.00017,30.53517]
[1778118144794,29.93,81266.64,5.3,-0.53474,0.00017,30.53517]
[1778118146309,29.93,81258.14,5.3,-0.53621,0.00017,30.52195]
[1778118148892,29.93,81255.76,5.3,-0.53662,0.00017,30.51818]
[1778118152351,29.93,81247.42,5.3,-0.53806,0.00017,30.5014]
[1778118157386,29.93,81247.47,5.3,-0.53805,0.00017,30.50148]
[1778118162421,29.93,81247.33,5.3,-0.53808,0.00017,30.50125]
[1778118163601,29.93,81247.33,5.3,-0.53808,0.00017,30.50125]
[1778118169470,29.93,81249.71,5.3,-0.53767,0.00017,30.50514]
[1778118172537,29.93,81251.23,5.3,-0.5374,0.00017,30.50761]
[1778118175242,29.93,81251.78,5.3,-0.53731,0.00017,30.50851]
[1778118175245,29.93,81251.78,5.3,-0.53731,0.00017,30.50851]
[1778118175274,29.93,81251.78,5.3,-0.53731,0.00017,30.50851]
[1778118175512,29.93,81256.72,5.3,-0.53645,0.00017,30.51643]
[1778118180547,29.93,81261.14,5.3,-0.53569,0.00017,30.52343]
[1778118180990,29.93,81261.14,5.3,-0.53569,0.00017,30.52343]
[1778118181091,29.94,81261.14,5.3,-0.53569,0.00017,30.52344]
[1778118185154,29.93,81260.91,5.3,-0.53573,0.00017,30.52306]
[1778118185583,29.93,81261.16,5.3,-0.53568,0.00017,30.52345]
[1778118191798,29.94,81261.36,5.3,-0.53565,0.00017,30.52378]
[1778118192632,29.94,81260.48,5.3,-0.5358,0.00017,30.52241]
[1778118197667,29.93,81258.92,5.3,-0.53607,0.00017,30.51993]
[1778118202702,29.93,81258.17,5.3,-0.53621,0.00017,30.51871]
[1778118207242,29.93,81258.82,5.3,-0.5361,0.00017,30.5197]
[1778118207614,29.93,81258.82,5.3,-0.5361,0.00017,30.5197]
[1778118209742,29.93,81254.77,5.3,-0.5368,0.00017,30.51325]
[1778118212213,29.92,81247.24,5.3,-0.53811,0.00017,30.49771]
[1778118216056,29.92,81250.61,5.3,-0.53753,0.00017,30.50318]
[1778118216671,29.92,81250.61,5.3,-0.53753,0.00017,30.50318]
[1778118216801,29.92,81258.62,5.3,-0.53615,0.00017,30.516]
[1778118221835,29.92,81262.22,5.3,-0.53553,0.00017,30.52168]
[1778118226870,29.92,81261.52,5.3,-0.53565,0.00017,30.5206]
[1778118227797,29.92,81261.52,5.3,-0.53565,0.00017,30.5206]
[1778118227877,29.92,81260.59,5.3,-0.53581,0.00017,30.51915]
[1778118227919,29.92,81260.59,5.3,-0.53581,0.00017,30.51915]
[1778118229092,29.92,81255.1,5.3,-0.53676,0.00017,30.51044]
[1778118234930,29.92,81257.39,5.3,-0.53637,0.00017,30.51404]
[1778118240816,29.91,81259.44,5.3,-0.53602,0.00017,30.51725]
[1778118246540,29.91,81253.22,5.3,-0.5371,0.00017,30.50728]
[1778118252047,29.9,81254.74,5.3,-0.53685,0.00017,30.50966]
[1778118257163,29.9,81253.84,5.3,-0.53701,0.00017,30.50818]
[1778118262175,29.9,81254.6,5.3,-0.53688,0.00017,30.50935]
[1778118268131,29.89,81256.32,5.3,-0.53659,0.00017,30.51206]
[1778118268158,29.89,81257.82,5.3,-0.53633,0.00017,30.51444]
[1778118269779,29.89,81257.82,5.3,-0.53633,0.00017,30.51444]
[1778118271179,29.89,81271.81,5.3,-0.53392,0.00017,30.53282]
[1778118273652,29.89,81272.66,5.3,-0.53377,0.00017,30.5341]
[1778118273824,29.89,81272.66,5.3,-0.53377,0.00017,30.5341]
[1778118273882,29.89,81272.66,5.3,-0.53377,0.00017,30.5341]
[1778118279235,29.9,81272.79,5.3,-0.53374,0.00017,30.53432]
[1778118284918,29.9,81274.28,5.3,-0.53348,0.00017,30.53656]
[1778118286592,29.9,81274.54,5.3,-0.53344,0.00017,30.53696]
[1778118292326,29.9,81278.08,5.3,-0.53282,0.00017,30.54222]
[1778118297361,29.9,81274.77,5.3,-0.53339,0.00017,30.53732]
[1778118302396,29.9,81274.33,5.3,-0.53347,0.00017,30.53667]
[1778118306424,29.9,81268.61,5.3,-0.53446,0.00017,30.52804]
[1778118308289,29.9,81268.97,5.3,-0.5344,0.00017,30.52859]
[1778118312699,29.9,81268.92,5.3,-0.5344,0.00017,30.52852]
[1778118312790,29.9,81268.92,5.3,-0.5344,0.00017,30.52852]
[1778118315871,29.9,81264.54,5.3,-0.53516,0.00017,30.5218]
[1778118315972,29.9,81264.09,5.3,-0.53524,0.00017,30.5211]
[1778118321529,29.9,81266.59,5.3,-0.5348,0.00017,30.52498]
[1778118326564,29.9,81265.76,5.3,-0.53494,0.00017,30.52372]
[1778118331600,29.91,81265.7,5.3,-0.53496,0.00017,30.52036]
[1778118335049,29.91,81265.76,5.3,-0.53494,0.00017,30.52046]
[1778118335628,29.91,81264.66,5.3,-0.53513,0.00017,30.51877]
[1778118336364,29.91,81264.66,5.3,-0.53513,0.00017,30.51877]
[1778118336364,29.91,81264.66,5.3,-0.53513,0.00017,30.51877]
[1778118336635,29.91,81257.73,5.3,-0.53633,0.00017,30.50791]
[1778118338288,29.91,81254.44,5.3,-0.5369,0.00017,30.50266]
[1778118339346,29.91,81257.69,5.3,-0.53634,0.00017,30.50786]
[1778118342310,29.91,81258.52,5.3,-0.53619,0.00017,30.50919]
[1778118344761,29.91,81264.26,5.3,-0.5352,0.00017,30.51819]
[1778118351740,29.92,81260.37,5.3,-0.53586,0.00017,30.51219]
[1778118354713,29.92,81260.47,5.3,-0.53584,0.00017,30.51235]
[1778118359805,29.92,81252.85,5.3,-0.53715,0.00017,30.50027]
[1778118361901,29.92,81251.93,5.3,-0.53731,0.00017,30.49878]
[1778118361944,29.92,81251.94,5.3,-0.53731,0.00017,30.4988]
[1778118362826,29.92,81246.02,5.3,-0.53833,0.00017,30.48913]
[1778118367861,29.92,81248.09,5.3,-0.53798,0.00017,30.49251]
[1778118372910,29.92,81247.72,5.3,-0.53805,0.00017,30.49188]
[1778118373122,29.92,81247.72,5.3,-0.53805,0.00017,30.49188]
[1778118373214,29.92,81247.72,5.3,-0.53805,0.00017,30.49187]
[1778118379959,29.92,81247.06,5.3,-0.53817,0.00017,30.49076]
[1778118382768,29.92,81246.78,5.3,-0.53821,0.00017,30.49028]
[1778118388015,29.91,81250.16,5.3,-0.53764,0.00017,30.49578]
[1778118393050,29.91,81251.5,5.3,-0.53741,0.00017,30.49464]
[1778118396604,29.91,81253.76,5.3,-0.53703,0.00017,30.49828]
[1778118402113,29.9,81247.32,5.3,-0.53815,0.00017,30.48775]
[1778118407148,29.9,81247.3,5.3,-0.53815,0.00017,30.48769]
[1778118409096,29.9,81247.3,5.3,-0.53815,0.00017,30.48769]
[1778118411176,29.9,81253.18,5.3,-0.53714,0.00017,30.49726]
[1778118414557,29.9,81253.48,5.3,-0.53709,0.00017,30.49773]
[1778118416211,29.9,81259.4,5.3,-0.53606,0.00017,30.50716]
[1778118420245,29.9,81260.14,5.3,-0.53594,0.00017,30.50833]
[1778118423379,29.9,81256.64,5.3,-0.53654,0.00017,30.50279]
[1778118425274,29.9,81250.56,5.3,-0.53759,0.00017,30.493]
[1778118430309,29.9,81250.48,5.3,-0.5376,0.00017,30.4929]
[1778118435344,29.9,81243.95,5.3,-0.53873,0.00017,30.48215]
[1778118437217,29.9,81243.91,5.3,-0.53874,0.00017,30.48208]
[1778118442393,29.9,81245.18,5.3,-0.53852,0.00017,30.48419]
[1778118447428,29.9,81245.71,5.3,-0.53843,0.00017,30.48506]
[1778118452463,29.9,81247.12,5.3,-0.53819,0.00017,30.48409]
[1778118457498,29.9,81246.25,5.3,-0.53834,0.00017,30.48265]
[1778118458621,29.9,81246.25,5.3,-0.53834,0.00017,30.48265]
[1778118460519,29.9,81253.53,5.3,-0.53708,0.00017,30.49453]
[1778118466700,29.9,81254.8,5.3,-0.53687,0.00017,30.49656]
[1778118472611,29.9,81253.94,5.3,-0.53702,0.00017,30.49515]
[1778118474617,29.9,81260.72,5.3,-0.53584,0.00017,30.50594]
[1778118480927,29.9,81261.0,5.3,-0.53579,0.00017,30.50641]
[1778118484362,29.9,81259.62,5.3,-0.53602,0.00017,30.50427]
[1778118486301,29.9,81261.44,5.3,-0.53571,0.00017,30.50716]
[1778118495054,29.91,81260.83,5.3,-0.53581,0.00017,30.50622]
[1778118495781,29.91,81255.03,5.3,-0.5368,0.00017,30.49708]
[1778118496788,29.91,81246.66,5.3,-0.53825,0.00017,30.48347]
[1778118497795,29.91,81240.5,5.3,-0.53932,0.00017,30.47319]
[1778118502830,29.91,81239.7,5.3,-0.53946,0.00017,30.47184]
[1778118507865,29.91,81237.09,5.3,-0.53991,0.00017,30.4674]
[1778118513907,29.91,81237.68,5.3,-0.53981,0.00017,30.4651]
[1778118518942,29.91,81238.75,5.3,-0.53963,0.00017,30.4669]
[1778118523978,29.91,81239.18,5.3,-0.53956,0.00017,30.46762]
[1778118529013,29.91,81238.56,5.3,-0.53967,0.00017,30.46655]
[1778118534048,29.9,81238.92,5.3,-0.53961,0.00017,30.46714]
[1778118541097,29.9,81239.31,5.3,-0.53954,0.00017,30.46777]
[1778118544599,29.9,81239.77,5.3,-0.53947,0.00017,30.46854]
[1778118544610,29.9,81239.77,5.3,-0.53947,0.00017,30.46854]
[1778118548068,29.9,81242.0,5.3,-0.53908,0.00017,30.47228]
[1778118548086,29.9,81242.0,5.3,-0.53908,0.00017,30.47228]
[1778118548122,29.9,81242.0,5.3,-0.53908,0.00017,30.47228]
[1778118548126,29.9,81242.0,5.3,-0.53908,0.00017,30.47228]
[1778118548131,29.9,81242.0,5.3,-0.53908,0.00017,30.47228]
[1778118548141,29.9,81242.0,5.3,-0.53908,0.00017,30.47228]
[1778118548595,29.9,81242.07,5.3,-0.53907,0.00017,30.4724]
[1778118554188,29.9,81250.59,5.3,-0.5376,0.00017,30.48644]
[1778118555032,29.9,81250.59,5.3,-0.5376,0.00017,30.48644]
[1778118560230,29.89,81252.55,5.3,-0.53727,0.00017,30.48958]
[1778118560870,29.89,81252.55,5.3,-0.53727,0.00017,30.48958]
[1778118560962,29.89,81252.55,5.3,-0.53727,0.00017,30.48958]
[1778118567229,29.9,81259.01,5.3,-0.53615,0.00017,30.49996]
[1778118572314,29.9,81259.75,5.3,-0.53601,0.00017,30.4979]
[1778118575924,29.9,81259.89,5.3,-0.53599,0.00017,30.49813]
[1778118577349,29.9,81266.92,5.3,-0.53477,0.00017,30.50907]
[1778118582384,29.9,81266.53,5.3,-0.53484,0.00017,30.50848]
[1778118588283,29.9,81267.03,5.3,-0.53475,0.00017,30.50925]
[1778118593461,29.91,81265.96,5.3,-0.53492,0.00017,30.50768]
[1778118599198,29.92,81269.72,5.3,-0.53426,0.00017,30.51348]
[1778118602876,29.92,81272.18,5.3,-0.53383,0.00017,30.51726]
[1778118607193,29.93,81273.28,5.3,-0.53363,0.00017,30.51897]
[1778118609112,29.93,81268.19,5.3,-0.5345,0.00017,30.51132]
[1778118611235,29.93,81265.22,5.3,-0.53502,0.00017,30.50677]
[1778118611748,29.93,81263.61,5.3,-0.53529,0.00017,30.50429]
[1778118611762,29.93,81263.61,5.3,-0.53529,0.00017,30.50429]
[1778118611893,29.93,81263.61,5.3,-0.53529,0.00017,30.50429]
[1778118611965,29.93,81257.65,5.3,-0.53632,0.00017,30.49494]
[1778118612595,29.93,81250.1,5.3,-0.53763,0.00017,30.4828]
[1778118613314,29.93,81250.1,5.3,-0.53763,0.00017,30.4828]
[1778118613602,29.93,81240.98,5.3,-0.53921,0.00017,30.4677]
[1778118615610,29.93,81240.82,5.3,-0.53924,0.00017,30.46743]
[1778118616814,29.93,81240.91,5.3,-0.53922,0.00017,30.46758]
[1778118620651,29.93,81242.05,5.3,-0.53903,0.00017,30.46948]
[1778118622665,29.93,81242.17,5.3,-0.53901,0.00017,30.46968]
[1778118624246,29.93,81242.17,5.3,-0.53901,0.00017,30.46968]
[1778118624679,29.93,81242.05,5.3,-0.53903,0.00017,30.46947]
[1778118626954,29.93,81243.09,5.3,-0.53885,0.00017,30.47121]
[1778118626956,29.93,81242.38,5.3,-0.53897,0.00017,30.47002]
[1778118627700,29.93,81227.88,5.3,-0.54148,0.00017,30.44515]
[1778118629714,29.93,81224.71,5.3,-0.54203,0.00017,30.43956]
[1778118634749,29.92,81224.31,5.3,-0.54211,0.00017,30.43548]
[1778118639784,29.92,81219.83,5.3,-0.54289,0.00017,30.42739]
[1778118645830,29.91,81220.65,5.3,-0.54276,0.00017,30.42879]
[1778118647273,29.91,81220.65,5.3,-0.54276,0.00017,30.42879]
[1778118647296,29.91,81220.65,5.3,-0.54276,0.00017,30.42879]
[1778118647325,29.91,81220.65,5.3,-0.54276,0.00017,30.42879]
[1778118647848,29.91,81212.2,5.3,-0.54422,0.00017,30.41336]
[1778118648856,29.91,81205.33,5.3,-0.54541,0.00017,30.40053]
[1778118650870,29.91,81214.58,5.3,-0.54382,0.00017,30.41772]
[1778118655906,29.91,81211.08,5.3,-0.54443,0.00017,30.41122]
[1778118660941,29.91,81216.14,5.3,-0.54356,0.00017,30.42048]
[1778118665979,29.9,81216.2,5.3,-0.54355,0.00017,30.42055]
[1778118668570,29.9,81216.05,5.3,-0.54358,0.00017,30.42027]
[1778118674036,29.9,81215.57,5.3,-0.54367,0.00017,30.41935]
[1778118679071,29.9,81210.13,5.3,-0.54461,0.00017,30.40927]
[1778118684106,29.89,81206.07,5.3,-0.54532,0.00017,30.40162]
[1778118687156,29.89,81206.07,5.3,-0.54532,0.00017,30.4016]
[1778118687696,29.89,81202.99,5.3,-0.54585,0.00017,30.39577]
[1778118687922,29.89,81202.99,5.3,-0.54585,0.00017,30.39577]
[1778118688134,29.89,81196.27,5.3,-0.54702,0.00017,30.38285]
[1778118689689,29.89,81193.07,5.3,-0.54757,0.00017,30.37661]
[1778118689733,29.89,81193.07,5.3,-0.54757,0.00017,30.37661]
[1778118690148,29.89,81190.77,5.3,-0.54797,0.00017,30.37209]
[1778118690650,29.89,81190.77,5.3,-0.54797,0.00017,30.37209]
[1778118692182,29.89,81189.74,5.3,-0.54815,0.00017,30.36677]
[1778118692187,29.89,81189.74,5.3,-0.54815,0.00017,30.36677]
[1778118692270,29.89,81189.74,5.3,-0.54815,0.00017,30.36677]
[1778118692371,29.89,81188.63,5.3,-0.54834,0.00017,30.36459]
[1778118693989,29.89,81191.91,5.3,-0.54777,0.00017,30.37107]
[1778118694176,29.89,81194.3,5.3,-0.54736,0.00017,30.37575]
[1778118695155,29.89,81194.3,5.3,-0.54736,0.00017,30.37575]
[1778118695162,29.89,81194.3,5.3,-0.54736,0.00017,30.37575]
[1778118695183,29.89,81194.12,5.3,-0.54739,0.00017,30.37539]
[1778118700218,29.89,81195.25,5.3,-0.5472,0.00017,30.37756]
[1778118704695,29.89,81195.89,5.3,-0.54709,0.00017,30.37878]
[1778118705253,29.89,81194.2,5.3,-0.54739,0.00017,30.37548]
[1778118708627,29.89,81192.09,5.3,-0.54775,0.00017,30.37132]
[1778118713513,29.89,81184.06,5.3,-0.54913,0.00017,30.35543]
[1778118719351,29.9,81181.75,5.3,-0.54952,0.00017,30.35089]
[1778118720766,29.9,81181.63,5.3,-0.54954,0.00017,30.35066]
[1778118721413,29.9,81180.49,5.3,-0.54973,0.00017,30.34838]
[1778118727407,29.91,81179.4,5.3,-0.54991,0.00017,30.34633]
[1778118728426,29.91,81179.4,5.3,-0.54991,0.00017,30.34633]
[1778118729425,29.91,81165.67,5.3,-0.55227,0.00017,30.3179]
[1778118731403,29.91,81158.74,5.3,-0.55346,0.00017,30.30319]
[1778118732328,29.91,81158.74,5.3,-0.55346,0.00017,30.30319]
[1778118732330,29.91,81158.74,5.3,-0.55346,0.00017,30.30319]
[1778118734373,29.91,81149.48,5.3,-0.55506,0.00017,30.28304]
[1778118736564,29.91,81145.55,5.3,-0.55573,0.00017,30.27435]
[1778118740503,29.91,81137.84,5.3,-0.55706,0.00017,30.25706]
[1778118743484,29.91,81137.2,5.3,-0.55717,0.00017,30.25558]
[1778118746545,29.91,81150.71,5.3,-0.55484,0.00017,30.28576]
[1778118751580,29.91,81156.93,5.3,-0.55378,0.00017,30.29601]
[1778118756615,29.91,81158.05,5.3,-0.55359,0.00017,30.29842]
[1778118757454,29.91,81158.05,5.3,-0.55359,0.00017,30.29842]
[1778118758488,29.91,81158.06,5.3,-0.55358,0.00017,30.29844]
[1778118760647,29.91,81166.78,5.3,-0.55208,0.00017,30.31702]
[1778118763647,29.91,81168.75,5.3,-0.55174,0.00017,30.32117]
[1778118764430,29.91,81168.56,5.3,-0.55177,0.00017,30.32079]
[1778118768703,29.91,81174.78,5.3,-0.55069,0.00017,30.33371]
[1778118771481,29.91,81174.76,5.3,-0.5507,0.00017,30.33368]
[1778118771724,29.92,81173.16,5.3,-0.55097,0.00017,30.33038]
[1778118775753,29.92,81167.57,5.3,-0.55193,0.00017,30.31878]
[1778118779057,29.92,81167.6,5.3,-0.55193,0.00017,30.31886]
[1778118781378,29.92,81163.62,5.3,-0.55261,0.00017,30.31049]
[1778118786830,29.92,81164.9,5.3,-0.55238,0.00017,30.31329]
[1778118792137,29.92,81165.32,5.3,-0.55231,0.00017,30.3142]
[1778118792174,29.93,81166.68,5.3,-0.55207,0.00017,30.31707]
[1778118792547,29.93,81166.68,5.3,-0.55207,0.00017,30.31707]
[1778118793190,29.93,81166.68,5.3,-0.55207,0.00017,30.31707]
[1778118793837,29.93,81167.17,5.3,-0.55199,0.00017,30.3181]
[1778118793856,29.93,81167.17,5.3,-0.55199,0.00017,30.3181]
[1778118793938,29.93,81167.17,5.3,-0.55199,0.00017,30.3181]
[1778118793957,29.93,81167.17,5.3,-0.55199,0.00017,30.3181]
[1778118794066,29.93,81167.17,5.3,-0.55199,0.00017,30.3181]
[1778118794146,29.93,81165.15,5.3,-0.55233,0.00017,30.31385]
[1778118795027,29.93,81185.01,5.3,-0.54891,0.00017,30.3547]
[1778118795858,29.93,81185.01,5.3,-0.54891,0.00017,30.3547]
[1778118795897,29.93,81184.47,5.3,-0.549,0.00017,30.35362]
[1778118798335,29.93,81184.63,5.3,-0.54897,0.00017,30.35394]
[1778118799925,29.93,81190.55,5.3,-0.54795,0.00017,30.3657]
[1778118801466,29.93,81190.55,5.3,-0.54795,0.00017,30.3657]
[1778118801594,29.93,81189.68,5.3,-0.5481,0.00017,30.36398]
[1778118801829,29.93,81189.68,5.3,-0.5481,0.00017,30.36398]
[1778118801837,29.93,81189.68,5.3,-0.5481,0.00017,30.36398]
[1778118802298,29.93,81187.49,5.3,-0.54848,0.00017,30.35964]
[1778118802946,29.93,81180.87,5.3,-0.54962,0.00017,30.34639]
[1778118806660,29.93,81180.27,5.3,-0.54972,0.00017,30.34523]
[1778118807407,29.93,81180.27,5.3,-0.54972,0.00017,30.34523]
[1778118807510,29.93,81180.27,5.3,-0.54972,0.00017,30.34523]
[1778118807627,29.93,81180.21,5.3,-0.54972,0.00017,30.34513]
[1778118808431,29.93,81167.72,5.3,-0.55188,0.00017,30.31939]
[1778118808988,29.93,81155.72,5.3,-0.55394,0.00017,30.29384]
[1778118809885,29.93,81155.72,5.3,-0.55394,0.00017,30.29384]
[1778118813423,29.94,81152.64,5.3,-0.55448,0.00017,30.2839]
[1778118814241,29.94,81151.6,5.3,-0.55465,0.00017,30.28165]
[1778118815031,29.94,81144.92,5.3,-0.5558,0.00017,30.26693]
[1778118817442,29.94,81141.73,5.3,-0.55635,0.00017,30.2598]
[1778118823405,29.94,81139.49,5.3,-0.55674,0.00017,30.25476]
[1778118823426,29.94,81139.49,5.3,-0.55674,0.00017,30.25476]
[1778118823560,29.94,81142.01,5.3,-0.5563,0.00017,30.26043]
[1778118824093,29.94,81135.94,5.3,-0.55735,0.00017,30.24672]
[1778118826612,29.93,81131.36,5.3,-0.55814,0.00017,30.23618]
[1778118827114,29.93,81133.39,5.3,-0.5578,0.00017,30.24082]
[1778118828122,29.93,81142.34,5.3,-0.55626,0.00017,30.26107]
[1778118828881,29.93,81142.34,5.3,-0.55626,0.00017,30.26107]
[1778118829128,29.93,81152.41,5.3,-0.55452,0.00017,30.28335]
[1778118834164,29.93,81152.16,5.3,-0.55456,0.00017,30.28281]
[1778118839198,29.93,81150.38,5.3,-0.55487,0.00017,30.27893]
[1778118839549,29.93,81150.38,5.3,-0.55487,0.00017,30.27893]
[1778118840982,29.93,81147.42,5.3,-0.55538,0.00017,30.27241]
[1778118841087,29.93,81147.42,5.3,-0.55538,0.00017,30.27241]
[1778118841212,29.93,81156.31,5.3,-0.55385,0.00017,30.29185]
[1778118841918,29.93,81156.31,5.3,-0.55385,0.00017,30.29185]
[1778118842434,29.93,81156.31,5.3,-0.55385,0.00017,30.29185]
[1778118843226,29.94,81162.77,5.3,-0.55273,0.00017,30.30572]
[1778118847314,29.94,81162.42,5.3,-0.55279,0.00017,30.30502]
[1778118853296,29.94,81161.81,5.3,-0.55288,0.00017,30.30381]
[1778118858337,29.94,81160.12,5.3,-0.55317,0.00017,30.30028]
[1778118858894,29.94,81160.12,5.3,-0.55317,0.00017,30.30028]
[1778118861561,29.95,81162.22,5.3,-0.5528,0.00017,30.30478]
[1778118861353,29.95,81167.69,5.3,-0.55186,0.00017,30.31634]
[1778118866388,29.95,81171.97,5.3,-0.55111,0.00017,30.32532]
[1778118870416,29.95,81177.8,5.3,-0.5501,0.00017,30.33734]
[1778118873568,29.95,81177.16,5.3,-0.55022,0.00017,30.33276]
[1778118873700,29.95,81176.88,5.3,-0.55027,0.00017,30.3322]
[1778118876375,29.96,81181.61,5.3,-0.54945,0.00017,30.34182]
[1778118876458,29.96,81181.21,5.3,-0.54951,0.00017,30.34103]
[1778118881493,29.96,81181.92,5.3,-0.54939,0.00017,30.34248]
[1778118882461,29.96,81181.92,5.3,-0.54939,0.00017,30.34248]
[1778118884307,29.96,81181.85,5.3,-0.5494,0.00017,30.34234]
[1778118884514,29.96,81179.92,5.3,-0.54973,0.00017,30.33845]
[1778118887535,29.96,81173.45,5.3,-0.55085,0.00017,30.32526]
[1778118888929,29.96,81173.45,5.3,-0.55085,0.00017,30.32526]
[1778118889549,29.96,81173.95,5.3,-0.55076,0.00017,30.32631]
[1778118893195,29.96,81174.66,5.3,-0.55064,0.00017,30.32778]
[1778118893577,29.96,81174.38,5.3,-0.55068,0.00017,30.32721]
[1778118898612,29.96,81171.36,5.3,-0.5512,0.00017,30.32103]
[1778118903647,29.97,81171.03,5.3,-0.55125,0.00017,30.32041]
[1778118908682,29.97,81171.74,5.3,-0.55112,0.00017,30.32193]
[1778118913718,29.97,81173.27,5.3,-0.55085,0.00017,30.32515]
[1778118918354,29.97,81175.05,5.3,-0.55054,0.00017,30.32883]
[1778118918405,29.97,81175.05,5.3,-0.55054,0.00017,30.32883]
[1778118918456,29.97,81175.05,5.3,-0.55054,0.00017,30.32883]
[1778118918588,29.97,81175.05,5.3,-0.55054,0.00017,30.32883]
[1778118918598,29.97,81175.05,5.3,-0.55054,0.00017,30.32883]
[1778118918562,29.97,81174.89,5.3,-0.55057,0.00017,30.32852]
[1778118918752,29.97,81178.39,5.3,-0.54996,0.00017,30.33567]
[1778118921465,29.97,81182.58,5.3,-0.54924,0.00017,30.34414]
[1778118921589,29.97,81182.58,5.3,-0.54924,0.00017,30.34414]
[1778118924252,29.97,81183.48,5.3,-0.54909,0.00017,30.34596]
[1778118924256,29.97,81183.48,5.3,-0.54909,0.00017,30.34596]
[1778118924352,29.98,81183.55,5.3,-0.54907,0.00017,30.3461]
[1778118925113,29.98,81183.55,5.3,-0.54907,0.00017,30.3461]
[1778118925140,29.98,81183.55,5.3,-0.54907,0.00017,30.3461]
[1778118925243,29.98,81186.44,5.3,-0.54857,0.00017,30.35187]
[1778118927311,29.98,81194.53,5.3,-0.54718,0.00017,30.36776]
[1778118932850,29.97,81188.35,5.3,-0.54825,0.00017,30.35234]
[1778118937885,29.97,81188.96,5.3,-0.54815,0.00017,30.35354]
[1778118943033,29.97,81188.75,5.3,-0.54819,0.00017,30.35312]
[1778118945034,29.97,81189.22,5.3,-0.5481,0.00017,30.35404]
[1778118950976,29.97,81189.48,5.3,-0.54807,0.00017,30.35442]
[1778118957018,29.96,81188.89,5.3,-0.54819,0.00017,30.35312]
[1778118958412,29.96,81188.89,5.3,-0.54819,0.00017,30.35312]
[1778118958426,29.96,81188.89,5.3,-0.54819,0.00017,30.35312]
[1778118965074,29.96,81184.28,5.3,-0.54898,0.00017,30.344]
[1778118969289,29.96,81184.56,5.3,-0.54893,0.00017,30.34458]
[1778118972123,29.96,81190.48,5.3,-0.54791,0.00017,30.35631]
[1778118975768,29.96,81190.03,5.3,-0.54799,0.00017,30.35541]
[1778118975809,29.96,81190.03,5.3,-0.54799,0.00017,30.35541]
[1778118975883,29.96,81190.03,5.3,-0.54799,0.00017,30.35541]
[1778118976623,29.96,81190.03,5.3,-0.54799,0.00017,30.35541]
[1778118976352,29.96,81178.89,5.3,-0.54991,0.00017,30.33313]
[1778118977408,29.96,81166.06,5.3,-0.55212,0.00017,30.30663]
[1778118980081,29.96,81166.41,5.3,-0.55206,0.00017,30.30738]
[1778118980140,29.96,81166.41,5.3,-0.55206,0.00017,30.30738]
[1778118980169,29.96,81166.41,5.3,-0.55206,0.00017,30.30738]
[1778118981234,29.96,81166.54,5.3,-0.55204,0.00017,30.30767]
[1778118981286,29.96,81166.54,5.3,-0.55204,0.00017,30.30767]
[1778118981415,29.96,81166.54,5.3,-0.55204,0.00017,30.30767]
[1778118981493,29.96,81180.47,5.3,-0.54963,0.00017,30.33638]
[1778118982197,29.96,81189.03,5.3,-0.54816,0.00017,30.35348]
[1778118984445,29.96,81193.53,5.3,-0.54738,0.00017,30.36229]
[1778118984477,29.96,81193.53,5.3,-0.54738,0.00017,30.36229]
[1778118984523,29.96,81193.53,5.3,-0.54738,0.00017,30.36229]
[1778118984646,29.96,81193.54,5.3,-0.54738,0.00017,30.36231]
[1778118985675,29.96,81193.54,5.3,-0.54738,0.00017,30.36231]
[1778118986679,29.96,81197.29,5.3,-0.54673,0.00017,30.36957]
[1778118988542,29.96,81199.18,5.3,-0.54641,0.00017,30.37318]
[1778118993089,29.96,81196.64,5.3,-0.54686,0.00017,30.36496]
[1778118993274,29.96,81196.62,5.3,-0.54686,0.00017,30.36491]
[1778118998657,29.96,81198.21,5.3,-0.54659,0.00017,30.36793]
[1778119003344,29.95,81191.54,5.3,-0.54775,0.00017,30.35492]
[1778119008379,29.95,81191.15,5.3,-0.54783,0.00017,30.35409]
[1778119013414,29.95,81192.11,5.3,-0.54767,0.00017,30.35591]
[1778119018449,29.94,81194.61,5.3,-0.54724,0.00017,30.36075]
[1778119023484,29.94,81193.33,5.3,-0.54747,0.00017,30.35822]
[1778119028519,29.94,81193.23,5.3,-0.54749,0.00017,30.35798]
[1778119029439,29.94,81193.23,5.3,-0.54749,0.00017,30.35798]
[1778119029526,29.94,81194.51,5.3,-0.54727,0.00017,30.36047]
[1778119031206,29.94,81196.88,5.3,-0.54686,0.00017,30.36506]
[1778119032558,29.94,81199.12,5.3,-0.54647,0.00017,30.36936]
[1778119040603,29.93,81201.02,5.3,-0.54616,0.00017,30.37289]
[1778119045638,29.93,81196.23,5.3,-0.54699,0.00017,30.36364]
[1778119050673,29.93,81196.14,5.3,-0.54701,0.00017,30.36343]
[1778119052319,29.93,81196.07,5.3,-0.54703,0.00017,30.35999]
[1778119052687,29.92,81196.47,5.3,-0.54696,0.00017,30.36074]
[1778119057722,29.92,81196.32,5.3,-0.547,0.00017,30.36038]
[1778119062901,29.92,81196.42,5.3,-0.54698,0.00017,30.36051]
[1778119065201,29.91,81190.85,5.3,-0.54795,0.00017,30.34958]
[1778119073834,29.91,81190.88,5.3,-0.54797,0.00017,30.34947]
[1778119079603,29.9,81191.09,5.3,-0.54793,0.00017,30.34985]
[1778119081891,29.9,81185.51,5.3,-0.54891,0.00017,30.33866]
[1778119086388,29.89,81185.58,5.3,-0.5489,0.00017,30.33874]
[1778119086430,29.89,81185.58,5.3,-0.5489,0.00017,30.33874]
[1778119086456,29.89,81185.67,5.3,-0.54889,0.00017,30.33889]
[1778119087054,29.89,81185.67,5.3,-0.54889,0.00017,30.33889]
[1778119087154,29.89,81178.14,5.3,-0.55019,0.00017,30.32369]
[1778119091028,29.9,81177.43,5.3,-0.55031,0.00017,30.32228]
[1778119091443,29.9,81177.4,5.3,-0.55031,0.00017,30.32223]
[1778119096995,29.9,81176.52,5.3,-0.55045,0.00017,30.32054]
[1778119102017,29.91,81175.65,5.3,-0.55059,0.00017,30.31883]
[1778119102026,29.91,81175.65,5.3,-0.55059,0.00017,30.31883]
[1778119103037,29.91,81163.99,5.3,-0.5526,0.00017,30.29451]
[1778119106058,29.91,81156.34,5.3,-0.55392,0.00017,30.27811]
[1778119107881,29.91,81157.65,5.3,-0.5537,0.00017,30.28095]
[1778119113108,29.91,81154.7,5.3,-0.55421,0.00017,30.27128]
[1778119117019,29.91,81159.47,5.3,-0.55339,0.00017,30.28159]
[1778119119152,29.91,81166.84,5.3,-0.55212,0.00017,30.29726]
[1778119124187,29.91,81168.01,5.3,-0.55192,0.00017,30.2997]
[1778119129222,29.91,81169.83,5.3,-0.5516,0.00017,30.30349]
[1778119134257,29.91,81170.01,5.3,-0.55158,0.00017,30.30384]
[1778119139856,29.91,81169.94,5.3,-0.55158,0.00017,30.30373]
[1778119145334,29.91,81170.11,5.3,-0.55155,0.00017,30.30417]
[1778119150369,29.92,81172.56,5.3,-0.55112,0.00017,30.30933]
[1778119155404,29.92,81169.84,5.3,-0.55158,0.00017,30.30375]
[1778119160439,29.92,81171.12,5.3,-0.55135,0.00017,30.30648]
[1778119162412,29.92,81171.04,5.3,-0.55136,0.00017,30.30633]
[1778119162453,29.92,81171.85,5.3,-0.55122,0.00017,30.30802]
[1778119163120,29.92,81171.85,5.3,-0.55122,0.00017,30.30802]
[1778119163460,29.92,81178.49,5.3,-0.55008,0.00017,30.32169]
[1778119168495,29.93,81182.98,5.3,-0.54929,0.00017,30.33083]
[1778119171462,29.93,81183.28,5.3,-0.54924,0.00017,30.33146]
[1778119175804,29.93,81183.34,5.3,-0.54923,0.00017,30.32833]
[1778119176610,29.93,81183.64,5.3,-0.54918,0.00017,30.32894]
[1778119177545,29.93,81185.87,5.3,-0.54879,0.00017,30.33342]
[1778119183600,29.94,81187.95,5.3,-0.54842,0.00017,30.33765]
[1778119184202,29.94,81187.95,5.3,-0.54842,0.00017,30.33765]
[1778119184219,29.94,81187.95,5.3,-0.54842,0.00017,30.33765]
[1778119184607,29.94,81184.27,5.3,-0.54906,0.00017,30.33033]
[1778119186626,29.94,81178.38,5.3,-0.55007,0.00017,30.31847]
[1778119191661,29.94,81177.3,5.3,-0.55025,0.00017,30.31634]
[1778119196415,29.95,81178.16,5.3,-0.55009,0.00017,30.31816]
[1778119196417,29.95,81178.16,5.3,-0.55009,0.00017,30.31816]
[1778119196447,29.95,81178.16,5.3,-0.55009,0.00017,30.31816]
[1778119196460,29.95,81178.16,5.3,-0.55009,0.00017,30.31816]
[1778119196748,29.95,81178.16,5.3,-0.55009,0.00017,30.31816]
[1778119197800,29.95,81171.57,5.3,-0.55123,0.00017,30.30463]
[1778119201463,29.95,81167.43,5.3,-0.55194,0.00017,30.29604]
[1778119206594,29.95,81167.25,5.3,-0.55196,0.00017,30.29572]
[1778119207303,29.95,81167.27,5.3,-0.55196,0.00017,30.29577]
[1778119210803,29.96,81159.34,5.3,-0.55332,0.00017,30.27901]
[1778119213408,29.96,81158.68,5.3,-0.55343,0.00017,30.27762]
[1778119213824,29.96,81164.87,5.3,-0.55236,0.00017,30.29082]
[1778119214831,29.96,81173.77,5.3,-0.55083,0.00017,30.30937]
[1778119216847,29.96,81166.05,5.3,-0.55216,0.00017,30.29326]
[1778119217905,29.96,81166.05,5.3,-0.55216,0.00017,30.29326]
[1778119225851,29.95,81162.06,5.3,-0.55286,0.00017,30.28468]
[1778119226917,29.95,81151.35,5.3,-0.55471,0.00017,30.26154]
[1778119231952,29.95,81155.38,5.3,-0.55403,0.00017,30.26698]
[1778119236987,29.94,81154.36,5.3,-0.55421,0.00017,30.26472]
[1778119242024,29.94,81159.26,5.3,-0.55337,0.00017,30.27525]
[1778119247059,29.94,81161.61,5.3,-0.55297,0.00017,30.2802]
[1778119252094,29.94,81159.93,5.3,-0.55327,0.00017,30.27654]
[1778119258136,29.93,81160.08,5.3,-0.55325,0.00017,30.27677]
[1778119260150,29.93,81152.37,5.3,-0.55458,0.00017,30.26006]
[1778119262138,29.93,81152.18,5.3,-0.55462,0.00017,30.25964]
[1778119263312,29.93,81156.75,5.3,-0.55383,0.00017,30.26956]
[1778119263328,29.93,81162.85,5.3,-0.55278,0.00017,30.28263]
[1778119265219,29.93,81162.8,5.3,-0.55279,0.00017,30.2825]
[1778119266460,29.93,81159.02,5.3,-0.55344,0.00017,30.27441]
[1778119268860,29.93,81155.07,5.3,-0.55412,0.00017,30.26586]
[1778119272140,29.92,81157.73,5.3,-0.55367,0.00017,30.27157]
[1778119277271,29.92,81157.12,5.3,-0.55378,0.00017,30.27018]
[1778119279749,29.92,81157.13,5.3,-0.55378,0.00017,30.27019]
[1778119279951,29.92,81157.13,5.3,-0.55378,0.00017,30.27019]
[1778119280072,29.92,81157.16,5.3,-0.55378,0.00017,30.27025]
[1778119280292,29.92,81164.06,5.3,-0.55259,0.00017,30.285]
[1778119281299,29.92,81170.47,5.3,-0.55148,0.00017,30.29846]
[1778119282814,29.92,81170.47,5.3,-0.55148,0.00017,30.29846]
[1778119283647,29.92,81173.0,5.3,-0.55105,0.00017,30.3037]
[1778119284478,29.92,81174.52,5.3,-0.55079,0.00017,30.30682]
[1778119284534,29.92,81174.52,5.3,-0.55079,0.00017,30.30682]
[1778119284535,29.92,81179.61,5.3,-0.54991,0.00017,30.31725]
[1778119285995,29.92,81172.19,5.3,-0.55119,0.00017,30.30201]
[1778119286334,29.92,81164.29,5.3,-0.55255,0.00017,30.28545]
[1778119290856,29.92,81158.83,5.3,-0.55349,0.00017,30.27382]
[1778119296404,29.92,81159.37,5.3,-0.5534,0.00017,30.27173]
[1778119297411,29.92,81153.15,5.3,-0.55447,0.00017,30.25828]
[1778119299425,29.92,81147.59,5.3,-0.55543,0.00017,30.24609]
[1778119304460,29.93,81146.95,5.3,-0.55553,0.00017,30.24476]
[1778119309496,29.93,81149.46,5.3,-0.55509,0.00017,30.25039]
[1778119312434,29.93,81149.21,5.3,-0.55513,0.00017,30.24987]
[1778119312460,29.93,81149.21,5.3,-0.55513,0.00017,30.24987]
[1778119312719,29.93,81149.21,5.3,-0.55513,0.00017,30.24987]
[1778119313912,29.93,81146.52,5.3,-0.55559,0.00017,30.24393]
[1778119314530,29.93,81136.44,5.3,-0.55733,0.00017,30.2213]
[1778119315207,29.93,81136.44,5.3,-0.55733,0.00017,30.2213]
[1778119319860,29.93,81135.42,5.3,-0.55751,0.00017,30.21892]
[1778119324307,29.93,81133.08,5.3,-0.55792,0.00017,30.21349]
[1778119324338,29.93,81133.08,5.3,-0.55792,0.00017,30.21349]
[1778119324602,29.93,81127.78,5.3,-0.55883,0.00017,30.20124]
[1778119325325,29.93,81127.78,5.3,-0.55883,0.00017,30.20124]
[1778119325401,29.93,81127.78,5.3,-0.55883,0.00017,30.20124]
[1778119325415,29.93,81127.78,5.3,-0.55883,0.00017,30.20124]
[1778119329440,29.93,81119.04,5.3,-0.56034,0.00017,30.18071]
[1778119329637,29.93,81118.64,5.3,-0.56041,0.00017,30.17976]
[1778119330993,29.93,81118.64,5.3,-0.56041,0.00017,30.17976]
[1778119332051,29.93,81118.48,5.3,-0.56043,0.00017,30.17943]
[1778119332067,29.93,81118.28,5.3,-0.56046,0.00017,30.17899]
[1778119332658,29.93,81117.96,5.3,-0.56052,0.00017,30.17827]
[1778119334672,29.93,81124.21,5.3,-0.55944,0.00017,30.19298]
[1778119335763,29.93,81124.21,5.3,-0.55944,0.00017,30.19298]
[1778119335825,29.93,81124.21,5.3,-0.55944,0.00017,30.19298]
[1778119335878,29.93,81124.68,5.3,-0.55936,0.00017,30.19405]
[1778119336130,29.93,81124.68,5.3,-0.55936,0.00017,30.19405]
[1778119336686,29.93,81135.35,5.3,-0.55753,0.00017,30.21869]
[1778119338700,29.93,81141.25,5.3,-0.55652,0.00017,30.232]
[1778119339200,29.93,81141.25,5.3,-0.55652,0.00017,30.232]
[1778119339842,29.93,81141.25,5.3,-0.55652,0.00017,30.232]
[1778119344429,29.92,81141.04,5.3,-0.55657,0.00017,30.23138]
[1778119344742,29.92,81146.34,5.3,-0.55565,0.00017,30.2432]
[1778119345607,29.92,81146.34,5.3,-0.55565,0.00017,30.2432]
[1778119350784,29.92,81150.92,5.3,-0.55487,0.00017,30.25327]
[1778119352798,29.92,81145.29,5.3,-0.55585,0.00017,30.23748]
[1778119357833,29.91,81136.62,5.3,-0.55735,0.00017,30.2179]
[1778119362868,29.91,81140.69,5.3,-0.55665,0.00017,30.22709]
[1778119368910,29.91,81138.29,5.3,-0.55707,0.00017,30.22164]
[1778119370960,29.91,81134.85,5.3,-0.55766,0.00017,30.2138]
[1778119371303,29.91,81134.01,5.3,-0.55781,0.00017,30.21187]
[1778119371311,29.91,81134.01,5.3,-0.55781,0.00017,30.21187]
[1778119371931,29.91,81128.71,5.3,-0.55872,0.00017,30.19965]
[1778119372264,29.91,81128.71,5.3,-0.55872,0.00017,30.19965]
[1778119375199,29.91,81125.57,5.3,-0.55927,0.00017,30.19226]
[1778119380165,29.9,81125.42,5.3,-0.5593,0.00017,30.19181]
[1778119380174,29.9,81125.42,5.3,-0.5593,0.00017,30.19181]
[1778119380994,29.9,81125.06,5.3,-0.55937,0.00017,30.19095]
[1778119381996,29.9,81125.06,5.3,-0.55937,0.00017,30.19095]
[1778119382083,29.9,81123.26,5.3,-0.55968,0.00017,30.18674]
[1778119387036,29.9,81128.82,5.3,-0.55873,0.00017,30.19963]
[1778119391089,29.9,81131.72,5.3,-0.55823,0.00017,30.20629]
[1778119395092,29.9,81143.01,5.3,-0.55629,0.00017,30.2319]
[1778119402134,29.89,81141.3,5.3,-0.55659,0.00017,30.228]
[1778119407176,29.89,81140.26,5.3,-0.55677,0.00017,30.22558]
[1778119412211,29.89,81136.93,5.3,-0.55736,0.00017,30.21463]
[1778119417246,29.88,81136.41,5.3,-0.55746,0.00017,30.21335]
[1778119422281,29.88,81135.88,5.3,-0.55756,0.00017,30.21204]
[1778119426310,29.88,81129.95,5.3,-0.55859,0.00017,30.19831]
[1778119430338,29.87,81138.95,5.3,-0.55705,0.00017,30.21888]
[1778119432468,29.87,81144.59,5.3,-0.55608,0.00017,30.23154]
[1778119434335,29.87,81149.3,5.3,-0.55526,0.00017,30.24202]
[1778119435330,29.87,81152.71,5.3,-0.55467,0.00017,30.24953]
[1778119435422,29.87,81152.71,5.3,-0.55467,0.00017,30.24953]
[1778119437463,29.87,81158.04,5.3,-0.55375,0.00017,30.26112]
[1778119439054,29.87,81159.29,5.3,-0.55354,0.00017,30.26382]
[1778119444436,29.87,81156.62,5.3,-0.554,0.00017,30.25802]
[1778119446701,29.87,81149.87,5.3,-0.55517,0.00017,30.24319]
[1778119447457,29.87,81138.13,5.3,-0.5572,0.00017,30.21686]
[1778119448464,29.87,81131.94,5.3,-0.55827,0.00017,30.20265]
[1778119453995,29.86,81130.0,5.3,-0.55861,0.00017,30.19809]
[1778119454724,29.86,81129.82,5.3,-0.55865,0.00017,30.19765]
[1778119454794,29.86,81129.82,5.3,-0.55865,0.00017,30.19765]
[1778119454895,29.86,81126.79,5.3,-0.55917,0.00017,30.19058]
[1778119455239,29.86,81126.79,5.3,-0.55917,0.00017,30.19058]
[1778119455258,29.86,81126.79,5.3,-0.55917,0.00017,30.19058]
[1778119457527,29.86,81114.31,5.3,-0.56133,0.00017,30.16092]
[1778119462108,29.86,81114.78,5.3,-0.56125,0.00017,30.16204]
[1778119462167,29.86,81114.78,5.3,-0.56125,0.00017,30.16204]
[1778119462171,29.86,81114.78,5.3,-0.56125,0.00017,30.16204]
[1778119468881,29.85,81116.06,5.3,-0.56104,0.00017,30.16494]
[1778119470313,29.85,81114.78,5.3,-0.56127,0.00017,30.16179]
[1778119471594,29.85,81113.36,5.3,-0.56152,0.00017,30.15836]
[1778119473705,29.85,81111.46,5.3,-0.56185,0.00017,30.15042]
[1778119473820,29.85,81111.46,5.3,-0.56185,0.00017,30.15042]
[1778119477514,29.85,81106.53,5.3,-0.56271,0.00017,30.13836]
[1778119477747,29.85,81106.53,5.3,-0.56271,0.00017,30.13836]
[1778119477848,29.85,81106.25,5.3,-0.56276,0.00017,30.13765]
[1778119481442,29.85,81104.28,5.3,-0.56309,0.00017,30.1329]
[1778119481532,29.85,81104.28,5.3,-0.56309,0.00017,30.1329]
[1778119481696,29.85,81104.0,5.3,-0.56314,0.00017,30.13221]
[1778119486715,29.85,81106.96,5.3,-0.56262,0.00017,30.13952]
[1778119486717,29.85,81106.96,5.3,-0.56262,0.00017,30.13952]
[1778119486745,29.85,81107.51,5.3,-0.56253,0.00017,30.14088]
[1778119488753,29.85,81113.5,5.3,-0.56149,0.00017,30.15544]
[1778119492363,29.85,81114.2,5.3,-0.56138,0.00017,30.15709]
[1778119492364,29.85,81114.2,5.3,-0.56138,0.00017,30.15709]
[1778119492781,29.85,81111.66,5.3,-0.56182,0.00017,30.15094]
[1778119497816,29.86,81113.11,5.3,-0.56156,0.00017,30.15454]
[1778119499240,29.86,81113.04,5.3,-0.56157,0.00017,30.15439]
[1778119500460,29.86,81114.68,5.3,-0.56128,0.00017,30.15837]
[1778119502653,29.86,81108.72,5.3,-0.56231,0.00017,30.14395]
[1778119504832,29.86,81113.53,5.3,-0.56148,0.00017,30.15566]
[1778119504865,29.86,81119.66,5.3,-0.56042,0.00017,30.17036]
[1778119509896,29.86,81120.14,5.3,-0.56034,0.00017,30.17143]
[1778119509902,29.86,81120.24,5.3,-0.56032,0.00017,30.17166]
[1778119510338,29.86,81120.24,5.3,-0.56032,0.00017,30.17166]
[1778119510909,29.86,81114.67,5.3,-0.56129,0.00017,30.15831]
[1778119514937,29.86,81108.48,5.3,-0.56235,0.00017,30.14338]
[1778119515255,29.86,81108.48,5.3,-0.56235,0.00017,30.14338]
[1778119520980,29.86,81107.36,5.3,-0.56254,0.00017,30.14063]
[1778119526015,29.86,81107.47,5.3,-0.56253,0.00017,30.14087]
[1778119529162,29.86,81107.53,5.3,-0.56252,0.00017,30.14101]
[1778119529193,29.86,81107.53,5.3,-0.56252,0.00017,30.14101]
[1778119529215,29.86,81107.53,5.3,-0.56252,0.00017,30.14101]
[1778119529236,29.86,81107.53,5.3,-0.56252,0.00017,30.14101]
[1778119529961,29.86,81107.5,5.3,-0.56252,0.00017,30.14093]
[1778119529984,29.86,81107.5,5.3,-0.56252,0.00017,30.14093]
[1778119536085,29.86,81109.27,5.3,-0.56223,0.00017,30.14193]
[1778119541120,29.86,81101.29,5.3,-0.5636,0.00017,30.12227]
[1778119543896,29.85,81098.25,5.3,-0.56413,0.00017,30.11467]
[1778119545216,29.85,81098.13,5.3,-0.56415,0.00017,30.11436]
[1778119546156,29.85,81094.06,5.3,-0.56485,0.00017,30.10415]
[1778119549427,29.86,81092.54,5.3,-0.56511,0.00017,30.10037]
[1778119550184,29.86,81097.98,5.3,-0.56417,0.00017,30.11408]
[1778119551027,29.86,81097.98,5.3,-0.56417,0.00017,30.11408]
[1778119551191,29.86,81098.83,5.3,-0.56402,0.00017,30.11622]
[1778119554065,29.86,81099.45,5.3,-0.56391,0.00017,30.11783]
[1778119556730,29.86,81099.66,5.3,-0.56387,0.00017,30.11839]
[1778119556831,29.86,81099.66,5.3,-0.56387,0.00017,30.11841]
[1778119561408,29.86,81098.74,5.3,-0.56402,0.00017,30.11616]
[1778119562268,29.86,81096.99,5.3,-0.56432,0.00017,30.1118]
[1778119563094,29.86,81096.99,5.3,-0.56432,0.00017,30.1118]
[1778119563278,29.86,81096.6,5.3,-0.56439,0.00017,30.11082]
[1778119565527,29.86,81099.08,5.3,-0.56396,0.00017,30.11703]
[1778119566297,29.86,81092.58,5.3,-0.56508,0.00017,30.10071]
[1778119571349,29.87,81079.03,5.3,-0.56741,0.00017,30.06601]
[1778119576385,29.87,81076.47,5.3,-0.56784,0.00017,30.05949]
[1778119577737,29.87,81076.47,5.3,-0.56784,0.00017,30.05949]
[1778119578399,29.87,81082.33,5.3,-0.56682,0.00017,30.07481]
[1778119580312,29.88,81088.25,5.3,-0.5658,0.00017,30.09007]
[1778119581420,29.88,81094.3,5.3,-0.56476,0.00017,30.10543]
[1778119582410,29.88,81094.3,5.3,-0.56476,0.00017,30.10543]
[1778119584300,29.88,81084.36,5.3,-0.56647,0.00017,30.08015]
[1778119584441,29.88,81078.95,5.3,-0.5674,0.00017,30.06614]
[1778119589476,29.88,81078.8,5.3,-0.56742,0.00017,30.06585]
[1778119590353,29.88,81078.8,5.3,-0.56742,0.00017,30.06585]
[1778119593555,29.88,81079.37,5.3,-0.56732,0.00017,30.06407]
[1778119593746,29.88,81079.7,5.3,-0.56726,0.00017,30.06496]
[1778119594511,29.88,81087.7,5.3,-0.56589,0.00017,30.08556]
[1778119596576,29.88,81093.52,5.3,-0.56489,0.00017,30.10032]
[1778119601392,29.88,81093.96,5.3,-0.56481,0.00017,30.10141]
[1778119601396,29.88,81093.96,5.3,-0.56481,0.00017,30.10141]
[1778119603591,29.88,81098.83,5.3,-0.56397,0.00017,30.11361]
[1778119604248,29.88,81098.83,5.3,-0.56397,0.00017,30.11361]
[1778119609626,29.88,81103.62,5.3,-0.56314,0.00017,30.12555]
[1778119610378,29.88,81103.62,5.3,-0.56314,0.00017,30.12555]
[1778119610396,29.88,81103.62,5.3,-0.56314,0.00017,30.12555]
[1778119610633,29.88,81105.17,5.3,-0.56287,0.00017,30.12937]
[1778119611743,29.88,81105.17,5.3,-0.56287,0.00017,30.12937]
[1778119611799,29.88,81106.47,5.3,-0.56265,0.00017,30.13257]
[1778119612465,29.88,81106.47,5.3,-0.56265,0.00017,30.13257]
[1778119614597,29.88,81102.47,5.3,-0.56334,0.00017,30.12275]
[1778119615446,29.88,81102.3,5.3,-0.56337,0.00017,30.12234]
[1778119620712,29.89,81098.38,5.3,-0.56403,0.00017,30.11267]
[1778119622395,29.89,81102.29,5.3,-0.56336,0.00017,30.1224]
[1778119622567,29.89,81102.29,5.3,-0.56336,0.00017,30.1224]
[1778119622698,29.89,81102.29,5.3,-0.56336,0.00017,30.1224]
[1778119622939,29.89,81102.29,5.3,-0.56336,0.00017,30.1224]
[1778119622987,29.89,81104.77,5.3,-0.56293,0.00017,30.12853]
[1778119623665,29.89,81104.77,5.3,-0.56293,0.00017,30.12853]
[1778119623677,29.89,81104.77,5.3,-0.56293,0.00017,30.12853]
[1778119623734,29.89,81112.49,5.3,-0.5616,0.00017,30.14735]
[1778119626324,29.89,81108.74,5.3,-0.56225,0.00017,30.13821]
[1778119627539,29.88,81106.29,5.3,-0.56268,0.00017,30.13213]
[1778119632801,29.89,81101.47,5.3,-0.56351,0.00017,30.12032]
[1778119634331,29.89,81101.47,5.3,-0.56351,0.00017,30.12032]
[1778119638302,29.89,81098.51,5.3,-0.56402,0.00017,30.11296]
[1778119639049,29.88,81089.15,5.3,-0.56563,0.00017,30.08932]
[1778119639813,29.88,81089.15,5.3,-0.56563,0.00017,30.08932]
[1778119640033,29.88,81089.15,5.3,-0.56563,0.00017,30.08932]
[1778119640242,29.88,81084.97,5.3,-0.56635,0.00017,30.07862]
[1778119645892,29.89,81085.89,5.3,-0.56619,0.00017,30.08106]
[1778119649288,29.89,81080.12,5.3,-0.56718,0.00017,30.06617]
[1778119651041,29.89,81079.92,5.3,-0.56722,0.00017,30.06563]
[1778119656969,29.88,81077.4,5.3,-0.56767,0.00017,30.0556]
[1778119659754,29.88,81078.12,5.3,-0.56755,0.00017,30.05744]
[1778119659990,29.88,81081.24,5.3,-0.56701,0.00017,30.06554]
[1778119661758,29.88,81084.32,5.3,-0.56648,0.00017,30.07348]
[1778119662004,29.88,81083.85,5.3,-0.56657,0.00017,30.07224]
[1778119664718,29.88,81083.11,5.3,-0.5667,0.00017,30.07029]
[1778119664953,29.88,81083.11,5.3,-0.5667,0.00017,30.07029]
[1778119665025,29.88,81084.07,5.3,-0.56653,0.00017,30.07274]
[1778119666207,29.88,81084.07,5.3,-0.56653,0.00017,30.07274]
[1778119666268,29.88,81087.92,5.3,-0.56587,0.00017,30.0826]
[1778119667146,29.88,81087.92,5.3,-0.56587,0.00017,30.0826]
[1778119667236,29.88,81084.75,5.3,-0.56642,0.00017,30.07444]
[1778119673366,29.87,81085.34,5.3,-0.56633,0.00017,30.07583]
[1778119674088,29.87,81080.86,5.3,-0.5671,0.00017,30.0642]
[1778119679123,29.87,81079.55,5.3,-0.56734,0.00017,30.06069]
[1778119684158,29.86,81079.47,5.3,-0.56736,0.00017,30.06036]
[1778119689193,29.86,81080.28,5.3,-0.56723,0.00017,30.06234]
[1778119689567,29.86,81080.28,5.3,-0.56723,0.00017,30.06234]
[1778119689586,29.86,81080.28,5.3,-0.56723,0.00017,30.06234]
[1778119689597,29.86,81080.28,5.3,-0.56723,0.00017,30.06234]
[1778119689610,29.86,81080.28,5.3,-0.56723,0.00017,30.06234]
[1778119689671,29.86,81080.28,5.3,-0.56723,0.00017,30.06234]
[1778119689724,29.86,81080.28,5.3,-0.56723,0.00017,30.06234]
[1778119690200,29.86,81085.63,5.3,-0.56631,0.00017,30.07615]
[1778119691210,29.86,81091.14,5.3,-0.56536,0.00017,30.09023]
[1778119696245,29.86,81088.5,5.3,-0.56581,0.00017,30.08354]
[1778119697498,29.86,81088.43,5.3,-0.56583,0.00017,30.08337]
[1778119698259,29.86,81094.36,5.3,-0.5648,0.00017,30.09843]
[1778119703294,29.86,81095.14,5.3,-0.56466,0.00017,30.10046]
[1778119708330,29.86,81091.51,5.3,-0.56528,0.00017,30.09135]
[1778119713364,29.87,81089.36,5.3,-0.56566,0.00017,30.0826]
[1778119718477,29.87,81087.03,5.3,-0.56606,0.00017,30.07664]
[1778119723638,29.86,81086.73,5.3,-0.56613,0.00017,30.0757]
[1778119724102,29.86,81086.73,5.3,-0.56613,0.00017,30.0757]
[1778119724167,29.86,81086.73,5.3,-0.56613,0.00017,30.0757]
[1778119727430,29.86,81088.67,5.3,-0.56579,0.00017,30.08068]
[1778119727462,29.86,81088.83,5.3,-0.56576,0.00017,30.0811]
[1778119729606,29.86,81088.16,5.3,-0.56588,0.00017,30.07943]
[1778119731431,29.86,81087.73,5.3,-0.56595,0.00017,30.07835]
[1778119741560,29.86,81082.24,5.3,-0.5669,0.00017,30.06419]
[1778119748434,29.86,81081.07,5.3,-0.5671,0.00017,30.06111]
[1778119748653,29.86,81081.05,5.3,-0.56711,0.00017,30.06105]
[1778119748885,29.86,81081.05,5.3,-0.56711,0.00017,30.06105]
[1778119753423,29.86,81083.29,5.3,-0.56672,0.00017,30.0669]
[1778119756226,29.86,81083.4,5.3,-0.56669,0.00017,30.06722]
[1778119756274,29.86,81083.48,5.3,-0.56668,0.00017,30.06746]
[1778119759268,29.86,81086.7,5.3,-0.56612,0.00017,30.07575]
[1778119759303,29.86,81087.89,5.3,-0.56592,0.00017,30.0788]
[1778119760693,29.87,81082.52,5.3,-0.56684,0.00017,30.06503]
[1778119762709,29.87,81066.23,5.3,-0.56964,0.00017,30.02217]
[1778119763716,29.87,81063.33,5.3,-0.57014,0.00017,30.01441]
[1778119765379,29.87,81063.33,5.3,-0.57014,0.00017,30.01441]
[1778119769932,29.87,81063.84,5.3,-0.57004,0.00017,30.01592]
[1778119775800,29.87,81057.15,5.3,-0.5712,0.00017,29.9944]
[1778119780835,29.87,81057.2,5.3,-0.5712,0.00017,29.99447]
[1778119785870,29.87,81053.57,5.3,-0.57183,0.00017,29.98448]
[1778119788298,29.87,81051.69,5.3,-0.57215,0.00017,29.97929]
[1778119788304,29.87,81051.69,5.3,-0.57215,0.00017,29.97929]
[1778119788384,29.87,81051.69,5.3,-0.57215,0.00017,29.97929]
[1778119789082,29.87,81051.69,5.3,-0.57215,0.00017,29.97929]
[1778119789299,29.87,81051.69,5.3,-0.57215,0.00017,29.97929]
[1778119789308,29.87,81046.61,5.3,-0.57303,0.00017,29.96522]
[1778119790521,29.87,81046.61,5.3,-0.57303,0.00017,29.96522]
[1778119789898,29.87,81040.45,5.3,-0.57408,0.00017,29.948]
[1778119791018,29.87,81040.45,5.3,-0.57408,0.00017,29.948]
[1778119791264,29.87,81040.45,5.3,-0.57408,0.00017,29.948]
[1778119791350,29.87,81026.0,5.3,-0.57656,0.00017,29.90672]
[1778119791912,29.87,81014.76,5.3,-0.57848,0.00017,29.87381]
[1778119796698,29.87,81014.99,5.3,-0.57844,0.00017,29.87457]
[1778119802558,29.87,81015.71,5.3,-0.57831,0.00017,29.87679]
[1778119805008,29.88,81025.47,5.3,-0.57663,0.00017,29.90545]
[1778119809038,29.88,81032.1,5.3,-0.57549,0.00017,29.92466]
[1778119814076,29.88,81033.8,5.3,-0.57519,0.00017,29.92961]
[1778119814579,29.88,81033.8,5.3,-0.57519,0.00017,29.92961]
[1778119816625,29.88,81033.9,5.3,-0.57517,0.00017,29.92992]
[1778119820220,29.88,81032.88,5.3,-0.57534,0.00017,29.92705]
[1778119820374,29.88,81032.88,5.3,-0.57534,0.00017,29.92705]
[1778119823379,29.88,81037.82,5.3,-0.57449,0.00017,29.94115]
[1778119829181,29.88,81038.13,5.3,-0.57443,0.00017,29.94207]
[1778119834216,29.88,81038.4,5.3,-0.5744,0.00017,29.93952]
[1778119839251,29.88,81037.99,5.3,-0.57447,0.00017,29.93837]
[1778119844286,29.88,81038.02,5.3,-0.57446,0.00017,29.93847]
[1778119846300,29.88,81031.15,5.3,-0.57564,0.00017,29.91888]
[1778119851335,29.89,81026.14,5.3,-0.57649,0.00017,29.9045]
[1778119851905,29.89,81026.14,5.3,-0.57649,0.00017,29.9045]
[1778119853831,29.89,81025.08,5.3,-0.57667,0.00017,29.90145]
[1778119859392,29.89,81021.87,5.3,-0.57722,0.00017,29.8922]
[1778119863420,29.89,81016.81,5.3,-0.57808,0.00017,29.87742]
[1778119868455,29.89,81021.11,5.3,-0.57734,0.00017,29.89014]
[1778119873490,29.89,81020.73,5.3,-0.5774,0.00017,29.88911]
[1778119878526,29.9,81020.62,5.3,-0.57741,0.00017,29.88887]
[1778119879282,29.9,81020.62,5.3,-0.57741,0.00017,29.88887]
[1778119884568,29.9,81022.98,5.3,-0.577,0.00017,29.89584]
[1778119886165,29.9,81021.13,5.3,-0.57732,0.00017,29.89046]
[1778119891618,29.9,81021.68,5.3,-0.57723,0.00017,29.88883]
[1778119894646,29.9,81014.58,5.3,-0.57844,0.00017,29.86802]
[1778119894728,29.9,81014.58,5.3,-0.57844,0.00017,29.86802]
[1778119895653,29.9,81005.44,5.3,-0.58,0.00017,29.84085]
[1778119901536,29.91,81002.89,5.3,-0.58042,0.00017,29.83345]
[1778119904360,29.91,81001.9,5.3,-0.58057,0.00017,29.83066]
[1778119904610,29.91,81001.9,5.3,-0.58057,0.00017,29.83066]
[1778119905700,29.92,80999.68,5.3,-0.58094,0.00017,29.82407]
[1778119905728,29.92,80991.86,5.3,-0.58228,0.00017,29.80022]
[1778119907737,29.92,80985.49,5.3,-0.58335,0.00017,29.78072]
[1778119911274,29.93,80984.67,5.3,-0.58348,0.00017,29.77837]
[1778119913259,29.93,80984.17,5.3,-0.58355,0.00017,29.77701]
[1778119913275,29.93,80984.17,5.3,-0.58355,0.00017,29.77701]
[1778119915200,29.93,80978.77,5.3,-0.58446,0.00017,29.76029]
[1778119915262,29.94,80973.6,5.3,-0.58534,0.00017,29.74404]
[1778119920643,29.94,80973.8,5.3,-0.58529,0.00017,29.74499]
[1778119925863,29.95,80972.02,5.3,-0.58556,0.00017,29.73988]
[1778119931518,29.96,80971.83,5.3,-0.58557,0.00017,29.73958]
[1778119933615,29.96,80971.42,5.3,-0.58563,0.00017,29.73843]
[1778119933655,29.96,80971.13,5.3,-0.58567,0.00017,29.73766]
[1778119934078,29.96,80971.13,5.3,-0.58567,0.00017,29.73766]
[1778119934138,29.96,80971.13,5.3,-0.58567,0.00017,29.73766]
[1778119934928,29.97,80983.2,5.3,-0.58361,0.00017,29.77574]
[1778119939962,29.97,80985.05,5.3,-0.58327,0.00017,29.78191]
[1778119941503,29.97,80985.05,5.3,-0.58327,0.00017,29.78191]
[1778119942434,29.98,80982.71,5.3,-0.58366,0.00017,29.77471]
[1778119942483,29.98,80982.01,5.3,-0.58378,0.00017,29.7726]
[1778119943553,29.98,80974.5,5.3,-0.58505,0.00017,29.7491]
[1778119943771,29.98,80974.5,5.3,-0.58505,0.00017,29.7491]
[1778119944605,29.98,80964.93,5.3,-0.58668,0.00017,29.71868]
[1778119944997,29.98,80956.5,5.3,-0.58811,0.00017,29.69148]
[1778119950034,29.99,80956.68,5.3,-0.58806,0.00017,29.69229]
[1778119953055,29.99,80961.93,5.3,-0.58717,0.00017,29.70608]
[1778119954062,29.99,80967.37,5.3,-0.58624,0.00017,29.72361]
[1778119955881,29.99,80969.04,5.3,-0.58596,0.00017,29.72901]
[1778119958049,29.99,80967.44,5.3,-0.58622,0.00017,29.72403]
[1778119960104,30.0,80977.47,5.3,-0.5845,0.00017,29.75602]
[1778119962359,30.0,80978.2,5.3,-0.58437,0.00017,29.7584]
[1778119964364,30.0,80977.45,5.3,-0.58449,0.00017,29.75621]
[1778119964656,30.0,80977.45,5.3,-0.58449,0.00017,29.75621]
[1778119966277,30.01,80972.57,5.3,-0.58531,0.00017,29.74099]
[1778119968160,30.01,80966.44,5.3,-0.58634,0.00017,29.72169]
[1778119970314,30.01,80966.81,5.3,-0.58627,0.00017,29.72294]
[1778119973197,30.04,80971.9,5.3,-0.58532,0.00017,29.7405]
[1778119979239,30.05,80974.97,5.3,-0.58477,0.00017,29.75064]
[1778119980382,30.05,80974.97,5.3,-0.58477,0.00017,29.75064]
[1778119981622,30.05,80969.59,5.3,-0.58568,0.00017,29.7338]
[1778119982264,30.05,80961.7,5.3,-0.58702,0.00017,29.70866]
[1778119983271,30.05,80956.72,5.3,-0.58786,0.00017,29.69263]
[1778119983993,30.05,80956.72,5.3,-0.58786,0.00017,29.69263]
[1778119984667,30.05,80956.72,5.3,-0.58786,0.00017,29.69263]
[1778119984670,30.05,80956.72,5.3,-0.58786,0.00017,29.69263]
[1778119984675,30.05,80956.72,5.3,-0.58786,0.00017,29.69263]
[1778119986292,30.05,80947.57,5.3,-0.58941,0.00017,29.66278]
[1778119990647,30.05,80949.11,5.3,-0.58915,0.00017,29.66775]
[1778119990699,30.05,80949.11,5.3,-0.58915,0.00017,29.66775]
[1778119998379,30.02,80948.43,5.3,-0.58935,0.00017,29.66402]
[1778120003414,30.02,80945.98,5.3,-0.58978,0.00017,29.65578]
[1778120008449,30.02,80948.47,5.3,-0.58937,0.00017,29.66383]
[1778120009564,30.02,80948.47,5.3,-0.58937,0.00017,29.66383]
[1778120010470,30.02,80958.6,5.3,-0.58764,0.00017,29.69693]
[1778120012484,30.03,80963.41,5.3,-0.58679,0.00017,29.70981]
[1778120014017,30.04,80965.13,5.3,-0.58646,0.00017,29.71602]
[1778120015505,30.05,80957.88,5.3,-0.58768,0.00017,29.69283]
[1778120020540,30.05,80954.7,5.3,-0.58821,0.00017,29.68277]
[1778120025575,30.06,80951.93,5.3,-0.58866,0.00017,29.67397]
[1778120030610,30.06,80950.64,5.3,-0.58887,0.00017,29.66996]
[1778120035645,30.06,80950.94,5.3,-0.58881,0.00017,29.67115]
[1778120038668,30.07,80943.28,5.3,-0.5901,0.00017,29.64606]
[1778120039186,30.07,80943.28,5.3,-0.5901,0.00017,29.64606]
[1778120039189,30.07,80943.28,5.3,-0.5901,0.00017,29.64606]
[1778120039438,30.07,80943.28,5.3,-0.5901,0.00017,29.64606]
[1778120039652,30.07,80943.28,5.3,-0.5901,0.00017,29.64606]
[1778120039815,30.06,80934.97,5.3,-0.59151,0.00017,29.61831]
[1778120040811,30.06,80937.07,5.3,-0.59116,0.00017,29.6253]
[1778120041689,30.06,80942.81,5.3,-0.59018,0.00017,29.64441]
[1778120043704,30.06,80948.93,5.3,-0.58915,0.00017,29.66455]
[1778120047733,30.06,80943.22,5.3,-0.59013,0.00017,29.64557]
[1778120052767,30.06,80943.78,5.3,-0.59003,0.00017,29.64753]
[1778120052828,30.06,80943.78,5.3,-0.59003,0.00017,29.64753]
[1778120057802,30.06,80936.92,5.3,-0.59119,0.00017,29.62475]
[1778120061730,30.06,80936.93,5.3,-0.59119,0.00017,29.62469]
[1778120061830,30.06,80931.92,5.3,-0.59204,0.00017,29.60783]
[1778120066865,30.06,80931.51,5.3,-0.59211,0.00017,29.60636]
[1778120072309,30.06,80929.89,5.3,-0.59239,0.00017,29.60083]
[1778120076711,30.06,80928.5,5.3,-0.59264,0.00017,29.59271]
[1778120076722,30.06,80928.5,5.3,-0.59264,0.00017,29.59271]
[1778120076798,30.06,80928.27,5.3,-0.59268,0.00017,29.59192]
[1778120078949,30.06,80922.71,5.3,-0.59362,0.00017,29.57297]
[1778120083834,30.06,80920.56,5.3,-0.59398,0.00017,29.56563]
[1778120083984,30.06,80920.78,5.3,-0.59395,0.00017,29.56641]
[1778120089688,30.06,80923.93,5.3,-0.59341,0.00017,29.57722]
[1778120089724,30.06,80923.49,5.3,-0.59348,0.00017,29.57573]
[1778120094875,30.06,80922.85,5.3,-0.59359,0.00017,29.57358]
[1778120096514,30.06,80923.3,5.3,-0.59351,0.00017,29.57513]
[1778120096603,30.06,80923.66,5.3,-0.59345,0.00017,29.57637]
[1778120099664,30.06,80932.9,5.3,-0.59189,0.00017,29.60773]
[1778120105132,30.06,80928.94,5.3,-0.59256,0.00017,29.5943]
[1778120107576,30.06,80930.43,5.3,-0.59231,0.00017,29.59935]
[1778120113354,30.06,80927.21,5.3,-0.59285,0.00017,29.58844]
[1778120113427,30.06,80927.21,5.3,-0.59285,0.00017,29.58844]
[1778120113479,30.06,80927.21,5.3,-0.59285,0.00017,29.58844]
[1778120113528,30.06,80927.21,5.3,-0.59285,0.00017,29.58844]
[1778120113636,30.06,80927.21,5.3,-0.59285,0.00017,29.58844]
[1778120113642,30.06,80927.21,5.3,-0.59285,0.00017,29.58844]
[1778120113654,30.06,80927.21,5.3,-0.59285,0.00017,29.58844]
[1778120113670,30.06,80927.51,5.3,-0.5928,0.00017,29.58947]
[1778120114195,30.06,80922.22,5.3,-0.5937,0.00017,29.57143]
[1778120115818,30.06,80922.22,5.3,-0.5937,0.00017,29.57143]
[1778120116029,30.06,80918.86,5.3,-0.59426,0.00017,29.55994]
[1778120121191,30.06,80916.11,5.3,-0.59473,0.00017,29.5504]
[1778120121244,30.06,80920.04,5.3,-0.59406,0.00017,29.56397]
[1778120124675,30.06,80924.09,5.3,-0.59338,0.00017,29.57788]
[1778120124774,30.06,80924.09,5.3,-0.59338,0.00017,29.5779]
[1778120125965,30.06,80923.27,5.3,-0.59351,0.00017,29.57511]
[1778120126279,30.06,80921.89,5.3,-0.59375,0.00017,29.5704]
[1778120130565,30.06,80923.85,5.3,-0.59341,0.00017,29.57715]
[1778120130576,30.06,80923.85,5.3,-0.59341,0.00017,29.57715]
[1778120130592,30.06,80923.85,5.3,-0.59341,0.00017,29.57715]
[1778120130768,30.06,80927.14,5.3,-0.59285,0.00017,29.58838]
[1778120132354,30.06,80925.94,5.3,-0.59307,0.00017,29.58094]
[1778120132426,30.06,80922.13,5.3,-0.59371,0.00017,29.56794]
[1778120133328,30.06,80927.23,5.3,-0.59285,0.00017,29.58535]
[1778120139370,30.06,80925.95,5.3,-0.59306,0.00017,29.58105]
[1778120142391,30.06,80934.64,5.3,-0.59159,0.00017,29.61046]
[1778120144405,30.06,80943.28,5.3,-0.59012,0.00017,29.63927]
[1778120145412,30.06,80949.0,5.3,-0.58916,0.00017,29.65811]
[1778120145993,30.06,80949.0,5.3,-0.58916,0.00017,29.65811]
[1778120147003,30.06,80951.31,5.3,-0.58877,0.00017,29.66566]
[1778120147838,30.06,80951.31,5.3,-0.58877,0.00017,29.66566]
[1778120149695,30.07,80954.86,5.3,-0.58816,0.00017,29.67732]
[1778120149718,30.07,80954.86,5.3,-0.58816,0.00017,29.67732]
[1778120149959,30.07,80956.65,5.3,-0.58785,0.00017,29.68317]
[1778120149969,30.07,80956.65,5.3,-0.58785,0.00017,29.68317]
[1778120150644,30.07,80956.65,5.3,-0.58785,0.00017,29.68317]
[1778120150706,30.07,80956.65,5.3,-0.58785,0.00017,29.68317]
[1778120150920,30.07,80956.65,5.3,-0.58785,0.00017,29.68317]
[1778120150788,30.07,80970.88,5.3,-0.58543,0.00017,29.72879]
[1778120151835,30.07,80970.88,5.3,-0.58543,0.00017,29.72879]
[1778120151454,30.07,80975.4,5.3,-0.58466,0.00017,29.74306]
[1778120151956,30.07,80975.4,5.3,-0.58466,0.00017,29.74306]
[1778120152461,30.07,80971.02,5.3,-0.5854,0.00017,29.72929]
[1778120156575,30.07,80968.46,5.3,-0.58583,0.00017,29.72135]
[1778120156676,30.07,80968.56,5.3,-0.58581,0.00017,29.72172]
[1778120160711,30.07,80968.02,5.3,-0.58589,0.00017,29.7201]
[1778120160716,30.07,80968.02,5.3,-0.58589,0.00017,29.7201]
[1778120160928,30.08,80968.12,5.3,-0.58587,0.00017,29.72048]
[1778120161870,30.08,80968.12,5.3,-0.58587,0.00017,29.72048]
[1778120161524,30.08,80956.5,5.3,-0.58785,0.00017,29.6832]
[1778120162531,30.08,80950.54,5.3,-0.58886,0.00017,29.66383]
[1778120167566,30.08,80950.35,5.3,-0.58887,0.00017,29.66345]
[1778120168580,30.08,80950.35,5.3,-0.58887,0.00017,29.66345]
[1778120168639,30.08,80950.35,5.3,-0.58887,0.00017,29.66345]
[1778120168720,30.08,80950.45,5.3,-0.58885,0.00017,29.66383]
[1778120169582,30.08,80959.4,5.3,-0.58733,0.00017,29.69289]
[1778120170062,30.08,80959.4,5.3,-0.58733,0.00017,29.69289]
[1778120170068,30.08,80959.4,5.3,-0.58733,0.00017,29.69289]
[1778120170652,30.08,80959.4,5.3,-0.58733,0.00017,29.69289]
[1778120170684,30.08,80960.92,5.3,-0.58708,0.00017,29.69781]
[1778120171319,30.08,80960.92,5.3,-0.58708,0.00017,29.69781]
[1778120171829,30.08,80960.92,5.3,-0.58708,0.00017,29.69781]
[1778120171882,30.08,80960.92,5.3,-0.58708,0.00017,29.69781]
[1778120171891,30.08,80960.92,5.3,-0.58708,0.00017,29.69781]
[1778120171901,30.08,80960.92,5.3,-0.58708,0.00017,29.69781]
[1778120171915,30.08,80958.03,5.3,-0.58756,0.00017,29.68854]
[1778120172238,30.08,80958.03,5.3,-0.58756,0.00017,29.68854]
[1778120172603,30.08,80940.0,5.3,-0.59062,0.00017,29.62947]
[1778120173610,30.08,80926.86,5.3,-0.59284,0.00017,29.58534]
[1778120174577,30.08,80926.86,5.3,-0.59284,0.00017,29.58534]
[1778120174617,30.08,80927.05,5.3,-0.59281,0.00017,29.58603]
[1778120176632,30.09,80934.29,5.3,-0.59158,0.00017,29.61057]
[1778120176964,30.09,80934.29,5.3,-0.59158,0.00017,29.61057]
[1778120177040,30.09,80934.29,5.3,-0.59158,0.00017,29.61057]
[1778120177639,30.09,80940.87,5.3,-0.59046,0.00017,29.63257]
[1778120178112,30.09,80940.87,5.3,-0.59046,0.00017,29.63257]
[1778120181191,30.09,80943.8,5.3,-0.58995,0.00017,29.64247]
[1778120181667,30.09,80950.77,5.3,-0.58877,0.00017,29.66543]
[1778120182674,30.09,80957.57,5.3,-0.58761,0.00017,29.68757]
[1778120184214,30.09,80957.9,5.3,-0.58755,0.00017,29.68867]
[1778120186276,30.09,80958.55,5.3,-0.58744,0.00017,29.69083]
[1778120186702,30.09,80953.53,5.3,-0.58829,0.00017,29.67461]
[1778120189724,30.1,80947.91,5.3,-0.58923,0.00017,29.65637]
[1778120195766,30.1,80947.38,5.3,-0.58932,0.00017,29.65152]
[1778120200801,30.1,80943.72,5.3,-0.58993,0.00017,29.63968]
[1778120204829,30.11,80948.9,5.3,-0.58904,0.00017,29.65689]
[1778120209864,30.11,80950.55,5.3,-0.58875,0.00017,29.66247]
[1778120214899,30.11,80951.21,5.3,-0.58863,0.00017,29.66483]
[1778120219935,30.12,80949.83,5.3,-0.58885,0.00017,29.6605]
[1778120221839,30.12,80949.69,5.3,-0.58887,0.00017,29.66008]
[1778120221884,30.12,80949.69,5.3,-0.58887,0.00017,29.66008]
[1778120228628,30.12,80946.63,5.3,-0.58938,0.00017,29.65026]
[1778120230019,30.12,80938.39,5.3,-0.59077,0.00017,29.6231]
[1778120232033,30.12,80943.5,5.3,-0.5899,0.00017,29.64008]
[1778120233206,30.12,80943.5,5.3,-0.5899,0.00017,29.64008]
[1778120239082,30.13,80946.44,5.3,-0.5894,0.00017,29.64983]
[1778120243462,30.13,80948.35,5.3,-0.58907,0.00017,29.65611]
[1778120244704,30.13,80948.21,5.3,-0.5891,0.00017,29.65566]
[1778120244805,30.13,80950.91,5.3,-0.58864,0.00017,29.66451]
[1778120245592,30.13,80950.91,5.3,-0.58864,0.00017,29.66451]
[1778120245623,30.13,80956.21,5.3,-0.58774,0.00017,29.68173]
[1778120248464,30.13,80957.31,5.3,-0.58755,0.00017,29.68537]
[1778120252173,30.13,80950.68,5.3,-0.58867,0.00017,29.66075]
[1778120253897,30.13,80950.68,5.3,-0.58867,0.00017,29.66075]
[1778120253910,30.13,80950.68,5.3,-0.58867,0.00017,29.66075]
[1778120253922,30.13,80950.68,5.3,-0.58867,0.00017,29.66075]
[1778120254966,30.13,80950.76,5.3,-0.58865,0.00017,29.66108]
[1778120255194,30.13,80961.01,5.3,-0.58691,0.00017,29.69425]
[1778120256149,30.13,80961.01,5.3,-0.58691,0.00017,29.69425]
[1778120256154,30.13,80961.01,5.3,-0.58691,0.00017,29.69425]
[1778120256528,30.14,80961.83,5.3,-0.58677,0.00017,29.69692]
[1778120257217,30.14,80956.06,5.3,-0.58774,0.00017,29.67843]
[1778120261303,30.14,80953.13,5.3,-0.58823,0.00017,29.66907]
[1778120261426,30.14,80953.13,5.3,-0.58823,0.00017,29.66907]
[1778120261531,30.14,80953.13,5.3,-0.58823,0.00017,29.66907]
[1778120261552,30.14,80953.13,5.3,-0.58823,0.00017,29.66907]
[1778120261555,30.14,80953.13,5.3,-0.58823,0.00017,29.66907]
[1778120261577,30.14,80953.13,5.3,-0.58823,0.00017,29.66907]
[1778120261614,30.14,80947.47,5.3,-0.58919,0.00017,29.65065]
[1778120262252,30.14,80935.53,5.3,-0.59121,0.00017,29.61113]
[1778120264266,30.14,80934.49,5.3,-0.59139,0.00017,29.60764]
[1778120266280,30.14,80940.08,5.3,-0.59044,0.00017,29.62621]
[1778120267287,30.14,80945.92,5.3,-0.58946,0.00017,29.64545]
[1778120273050,30.13,80946.36,5.3,-0.58939,0.00017,29.6467]
[1778120276414,30.13,80947.2,5.3,-0.58926,0.00017,29.64935]
[1778120276459,30.13,80947.2,5.3,-0.58926,0.00017,29.64935]
[1778120276463,30.13,80947.2,5.3,-0.58926,0.00017,29.64935]
[1778120278523,30.13,80951.02,5.3,-0.58861,0.00017,29.66176]
[1778120281865,30.13,80952.35,5.3,-0.5884,0.00017,29.66596]
[1778120282323,30.13,80952.55,5.3,-0.58837,0.00017,29.66652]
[1778120284406,30.13,80959.85,5.3,-0.58713,0.00017,29.69017]
[1778120286367,30.13,80959.25,5.3,-0.58723,0.00017,29.68829]
[1778120286481,30.13,80959.25,5.3,-0.58723,0.00017,29.68829]
[1778120286604,30.13,80961.15,5.3,-0.5869,0.00017,29.69443]
[1778120287533,30.13,80961.15,5.3,-0.5869,0.00017,29.69443]
[1778120287620,30.13,80967.61,5.3,-0.58581,0.00017,29.71502]
[1778120288895,30.13,80967.61,5.3,-0.58581,0.00017,29.71502]
[1778120289952,30.13,80970.51,5.3,-0.58531,0.00017,29.72421]
[1778120290041,30.13,80972.79,5.3,-0.58492,0.00017,29.73144]
[1778120290276,30.13,80972.79,5.3,-0.58492,0.00017,29.73144]
[1778120290449,30.13,80975.79,5.3,-0.58442,0.00017,29.74085]
[1778120293279,30.13,80973.43,5.3,-0.58481,0.00017,29.73349]
[1778120295556,30.13,80972.8,5.3,-0.58492,0.00017,29.73155]
[1778120295771,30.13,80970.81,5.3,-0.58525,0.00017,29.72531]
[1778120296682,30.13,80970.81,5.3,-0.58525,0.00017,29.72531]
[1778120299698,30.14,80963.97,5.3,-0.5864,0.00017,29.7038]
[1778120304537,30.14,80963.13,5.3,-0.58653,0.00017,29.70135]
[1778120304547,30.14,80963.1,5.3,-0.58653,0.00017,29.7013]
[1778120305554,30.14,80968.46,5.3,-0.58562,0.00017,29.71836]
[1778120306911,30.14,80968.46,5.3,-0.58562,0.00017,29.71836]
[1778120306937,30.14,80969.51,5.3,-0.58544,0.00017,29.72171]
[1778120312198,30.15,80965.88,5.3,-0.58606,0.00017,29.70708]
[1778120316689,30.15,80964.3,5.3,-0.58631,0.00017,29.70225]
[1778120317099,30.15,80963.76,5.3,-0.5864,0.00017,29.70057]
[1778120320693,30.15,80968.91,5.3,-0.58552,0.00017,29.71699]
[1778120321277,30.15,80970.1,5.3,-0.58532,0.00017,29.72078]
[1778120321287,30.15,80970.1,5.3,-0.58532,0.00017,29.72078]
[1778120321688,30.15,80970.1,5.3,-0.58532,0.00017,29.72078]
[1778120321719,30.15,80970.1,5.3,-0.58532,0.00017,29.72078]
[1778120321742,30.15,80970.1,5.3,-0.58532,0.00017,29.72078]
[1778120321823,30.15,80974.61,5.3,-0.58455,0.00017,29.73498]
[1778120322705,30.15,80974.61,5.3,-0.58455,0.00017,29.73498]
[1778120322799,30.16,80971.68,5.3,-0.58505,0.00017,29.72585]
[1778120325459,30.16,80971.68,5.3,-0.58504,0.00017,29.7259]
[1778120325695,30.16,80969.62,5.3,-0.58539,0.00017,29.71944]
[1778120328716,30.16,80964.26,5.3,-0.58629,0.00017,29.70259]
[1778120329703,30.16,80964.26,5.3,-0.58629,0.00017,29.70259]
[1778120329723,30.16,80965.34,5.3,-0.58611,0.00017,29.70606]
[1778120331439,30.16,80964.67,5.3,-0.58622,0.00017,29.70396]
[1778120331529,30.16,80964.67,5.3,-0.58622,0.00017,29.70399]
[1778120333272,30.16,80964.61,5.3,-0.58622,0.00017,29.70384]
[1778120333751,30.16,80964.77,5.3,-0.58619,0.00017,29.70438]
[1778120335546,30.16,80965.09,5.3,-0.58614,0.00017,29.70542]
[1778120336064,30.16,80965.09,5.3,-0.58614,0.00017,29.70542]
[1778120335765,30.16,80965.22,5.3,-0.58611,0.00017,29.70586]
[1778120336772,30.16,80965.51,5.3,-0.58606,0.00017,29.70682]
[1778120337117,30.16,80965.51,5.3,-0.58606,0.00017,29.70682]
[1778120340721,30.17,80965.66,5.3,-0.58604,0.00017,29.70734]
[1778120340800,30.17,80965.89,5.3,-0.58599,0.00017,29.70811]
[1778120341502,30.17,80965.89,5.3,-0.58599,0.00017,29.70811]
[1778120341808,30.17,80964.94,5.3,-0.58615,0.00017,29.70513]
[1778120343158,30.17,80965.77,5.3,-0.58601,0.00017,29.70778]
[1778120343821,30.17,80965.78,5.3,-0.58601,0.00017,29.70783]
[1778120347140,30.17,80965.42,5.3,-0.58606,0.00017,29.70679]
[1778120352884,30.17,80965.48,5.3,-0.58604,0.00017,29.70719]
[1778120354433,30.17,80965.52,5.3,-0.58603,0.00017,29.70735]
[1778120354449,30.17,80965.52,5.3,-0.58603,0.00017,29.70735]
[1778120356954,30.18,80967.2,5.3,-0.58574,0.00017,29.71274]
[1778120357919,30.18,80956.69,5.3,-0.58752,0.00017,29.67926]
[1778120360940,30.18,80948.52,5.3,-0.5889,0.00017,29.65271]
[1778120362954,30.17,80943.21,5.3,-0.5898,0.00017,29.63526]
[1778120364805,30.17,80942.95,5.3,-0.58985,0.00017,29.63438]
[1778120370008,30.17,80944.53,5.3,-0.58959,0.00017,29.63942]
[1778120372492,30.17,80942.59,5.3,-0.58993,0.00017,29.62961]
[1778120372519,30.17,80942.59,5.3,-0.58993,0.00017,29.62961]
[1778120376046,30.17,80951.22,5.3,-0.58848,0.00017,29.65779]
[1778120376388,30.17,80951.22,5.3,-0.58848,0.00017,29.65779]
[1778120378060,30.17,80960.09,5.3,-0.58698,0.00017,29.68644]
[1778120383095,30.17,80959.52,5.3,-0.58706,0.00017,29.68482]
[1778120387290,30.18,80960.63,5.3,-0.58686,0.00017,29.68855]
[1778120388130,30.18,80955.26,5.3,-0.58777,0.00017,29.67134]
[1778120392886,30.18,80954.7,5.3,-0.58785,0.00017,29.66967]
[1778120392955,30.18,80954.7,5.3,-0.58785,0.00017,29.66967]
[1778120393165,30.18,80945.34,5.3,-0.58944,0.00017,29.63915]
[1778120393769,30.18,80945.34,5.3,-0.58944,0.00017,29.63915]
[1778120394095,30.18,80945.34,5.3,-0.58944,0.00017,29.63915]
[1778120394172,30.18,80932.5,5.3,-0.59162,0.00017,29.59647]
[1778120394326,30.18,80932.5,5.3,-0.59162,0.00017,29.59647]
[1778120394389,30.18,80932.5,5.3,-0.59162,0.00017,29.59647]
[1778120395179,30.18,80926.99,5.3,-0.59255,0.00017,29.57789]
[1778120395293,30.18,80926.99,5.3,-0.59255,0.00017,29.57789]
[1778120395830,30.18,80926.99,5.3,-0.59255,0.00017,29.57789]
[1778120398024,30.17,80924.0,5.3,-0.59306,0.00017,29.56768]
[1778120398190,30.17,80920.28,5.3,-0.5937,0.00017,29.55485]
[1778120400296,30.17,80917.93,5.3,-0.5941,0.00017,29.54673]
[1778120400558,30.17,80915.73,5.3,-0.59447,0.00017,29.5391]
[1778120401432,30.17,80908.41,5.3,-0.59571,0.00017,29.51372]
[1778120404081,30.17,80907.49,5.3,-0.59587,0.00017,29.51046]
[1778120404180,30.16,80911.79,5.3,-0.59515,0.00017,29.52525]
[1778120404485,30.16,80911.79,5.3,-0.59515,0.00017,29.52525]
[1778120410285,30.16,80916.84,5.3,-0.59433,0.00017,29.54222]
[1778120411532,30.16,80916.84,5.3,-0.59433,0.00017,29.54222]
[1778120411628,30.16,80916.62,5.3,-0.59437,0.00017,29.54139]
[1778120413306,30.16,80923.38,5.3,-0.59322,0.00017,29.56451]
[1778120418341,30.16,80923.53,5.3,-0.5932,0.00017,29.56496]
[1778120423196,30.16,80923.62,5.3,-0.59319,0.00017,29.56529]
[1778120423376,30.16,80924.95,5.3,-0.59296,0.00017,29.56981]
[1778120426397,30.16,80930.19,5.3,-0.59208,0.00017,29.58751]
[1778120432023,30.16,80932.04,5.3,-0.59176,0.00017,29.59371]
[1778120437475,30.16,80934.82,5.3,-0.59131,0.00017,29.59959]
[1778120441963,30.15,80935.07,5.3,-0.59127,0.00017,29.60039]
[1778120447544,30.15,80935.64,5.3,-0.59118,0.00017,29.6022]
[1778120451572,30.15,80942.21,5.3,-0.59007,0.00017,29.62395]
[1778120456607,30.15,80943.9,5.3,-0.58979,0.00017,29.62939]
[1778120458956,30.15,80943.88,5.3,-0.5898,0.00017,29.6293]
[1778120459628,30.15,80957.15,5.3,-0.58755,0.00017,29.67249]
[1778120460399,30.15,80957.15,5.3,-0.58755,0.00017,29.67249]
[1778120465670,30.14,80954.04,5.3,-0.58809,0.00017,29.66219]
[1778120470880,30.14,80954.22,5.3,-0.58807,0.00017,29.66261]
[1778120472777,30.14,80954.08,5.3,-0.5881,0.00017,29.66207]
[1778120473726,30.14,80943.71,5.3,-0.58986,0.00017,29.62809]
[1778120478761,30.14,80942.74,5.3,-0.59003,0.00017,29.62476]
[1778120483799,30.13,80938.18,5.3,-0.59081,0.00017,29.60952]
[1778120484350,30.13,80938.18,5.3,-0.59081,0.00017,29.60952]
[1778120488834,30.13,80932.37,5.3,-0.5918,0.00017,29.59001]
[1778120491855,30.13,80938.57,5.3,-0.59076,0.00017,29.60734]
[1778120495548,30.13,80940.17,5.3,-0.5905,0.00017,29.61262]
[1778120496895,30.13,80941.83,5.3,-0.59022,0.00017,29.6181]
[1778120497897,30.13,80934.39,5.3,-0.59148,0.00017,29.59331]
[1778120501507,30.13,80936.56,5.3,-0.59111,0.00017,29.60055]
[1778120502532,30.13,80935.94,5.3,-0.59121,0.00017,29.59847]
[1778120503939,30.13,80928.16,5.3,-0.59254,0.00017,29.57224]
[1778120508975,30.12,80926.73,5.3,-0.5928,0.00017,29.56704]
[1778120510989,30.12,80917.49,5.3,-0.59437,0.00017,29.53536]
[1778120516024,30.12,80916.69,5.3,-0.59452,0.00017,29.53234]
[1778120518514,30.11,80916.58,5.3,-0.59454,0.00017,29.53186]
[1778120519263,30.11,80915.46,5.3,-0.59474,0.00017,29.52789]
[1778120522066,30.11,80909.79,5.3,-0.5957,0.00017,29.50813]
[1778120524787,30.11,80907.38,5.3,-0.59611,0.00017,29.49963]
[1778120525087,30.11,80907.19,5.3,-0.59615,0.00017,29.49892]
[1778120530122,30.11,80907.07,5.3,-0.59618,0.00017,29.4983]
[1778120535157,30.1,80906.86,5.3,-0.59622,0.00017,29.49736]
[1778120540192,30.1,80907.69,5.3,-0.5961,0.00017,29.50005]
[1778120545227,30.1,80906.62,5.3,-0.59629,0.00017,29.49612]
[1778120550124,30.09,80907.93,5.3,-0.59607,0.00017,29.50058]
[1778120550264,30.09,80906.9,5.3,-0.59625,0.00017,29.49698]
[1778120552310,30.09,80902.99,5.3,-0.59692,0.00017,29.47979]
[1778120553284,30.09,80905.81,5.3,-0.59645,0.00017,29.48963]
[1778120555078,30.09,80906.85,5.3,-0.59628,0.00017,29.49323]
[1778120555298,30.09,80906.81,5.3,-0.59629,0.00017,29.49305]
[1778120555911,30.09,80906.81,5.3,-0.59629,0.00017,29.49305]
[1778120556760,30.09,80905.13,5.3,-0.59656,0.00017,29.48724]
[1778120561835,30.1,80900.16,5.3,-0.59739,0.00017,29.47005]
[1778120562347,30.1,80902.94,5.3,-0.59692,0.00017,29.47983]
[1778120563520,30.1,80903.75,5.3,-0.59678,0.00017,29.48264]
[1778120565200,30.1,80910.19,5.3,-0.5957,0.00017,29.50514]
[1778120566375,30.09,80915.05,5.3,-0.59488,0.00017,29.5219]
[1778120567606,30.09,80915.05,5.3,-0.59488,0.00017,29.5219]
[1778120567841,30.09,80915.05,5.3,-0.59488,0.00017,29.5219]
[1778120573802,30.09,80918.39,5.3,-0.59434,0.00017,29.53307]
[1778120573807,30.09,80920.95,5.3,-0.59391,0.00017,29.5418]
[1778120579466,30.09,80923.01,5.3,-0.59356,0.00017,29.54873]
[1778120583383,30.09,80927.85,5.3,-0.59274,0.00017,29.56524]
[1778120588732,30.09,80928.58,5.3,-0.59261,0.00017,29.56781]
[1778120590112,30.09,80929.89,5.3,-0.59239,0.00017,29.57227]
[1778120590207,30.09,80938.46,5.3,-0.59094,0.00017,29.60106]
[1778120590423,30.09,80938.46,5.3,-0.59094,0.00017,29.60106]
[1778120590726,30.09,80938.46,5.3,-0.59094,0.00017,29.60106]
[1778120591017,30.09,80947.92,5.3,-0.58933,0.00017,29.63238]
[1778120592301,30.09,80958.97,5.3,-0.58745,0.00017,29.66846]
[1778120595208,30.09,80962.96,5.3,-0.58677,0.00017,29.68133]
[1778120601044,30.09,80967.65,5.3,-0.58596,0.00017,29.69651]
[1778120606656,30.1,80961.45,5.3,-0.587,0.00017,29.67699]
[1778120611691,30.1,80960.92,5.3,-0.58709,0.00017,29.67211]
[1778120613632,30.1,80962.14,5.3,-0.58688,0.00017,29.67606]
[1778120613645,30.1,80962.14,5.3,-0.58688,0.00017,29.67606]
[1778120613658,30.1,80962.14,5.3,-0.58688,0.00017,29.67606]
[1778120613672,30.1,80962.14,5.3,-0.58688,0.00017,29.67606]
[1778120615004,30.1,80963.52,5.3,-0.58664,0.00017,29.68052]
[1778120615048,30.1,80963.52,5.3,-0.58664,0.00017,29.68052]
[1778120615113,30.1,80963.52,5.3,-0.58664,0.00017,29.68052]
[1778120615155,30.11,80969.07,5.3,-0.5857,0.00017,29.69822]
[1778120616380,30.11,80969.07,5.3,-0.5857,0.00017,29.69822]
[1778120616894,30.11,80967.31,5.3,-0.58599,0.00017,29.69268]
[1778120616929,30.11,80965.91,5.3,-0.58623,0.00017,29.68827]
[1778120621299,30.11,80971.53,5.3,-0.58527,0.00017,29.7062]
[1778120624782,30.11,80977.66,5.3,-0.58422,0.00017,29.72549]
[1778120626003,30.11,80977.66,5.3,-0.58422,0.00017,29.72549]
[1778120626104,30.11,80977.46,5.3,-0.58426,0.00017,29.72488]
[1778120627803,30.11,80982.37,5.3,-0.58342,0.00017,29.74016]
[1778120629817,30.11,80987.78,5.3,-0.5825,0.00017,29.75684]
[1778120634852,30.11,80992.91,5.3,-0.58163,0.00017,29.77248]
[1778120635979,30.11,80992.91,5.3,-0.58163,0.00017,29.77248]
[1778120636066,30.11,80992.91,5.3,-0.58163,0.00017,29.77248]
[1778120637093,30.11,80992.71,5.3,-0.58167,0.00017,29.77186]
[1778120641100,30.11,80990.57,5.3,-0.58203,0.00017,29.76529]
[1778120641141,30.11,80986.35,5.3,-0.58275,0.00017,29.75235]
[1778120643034,30.11,80984.84,5.3,-0.58301,0.00017,29.74765]
[1778120643112,30.11,80983.32,5.3,-0.58327,0.00017,29.74291]
[1778120646140,30.11,80983.01,5.3,-0.58332,0.00017,29.74195]
[1778120646154,30.11,80983.01,5.3,-0.58332,0.00017,29.74195]
[1778120646193,30.11,80983.01,5.3,-0.58332,0.00017,29.74195]
[1778120646194,30.11,80983.01,5.3,-0.58332,0.00017,29.74195]
[1778120646315,30.11,80982.45,5.3,-0.58342,0.00017,29.74022]
[1778120646937,30.11,80976.14,5.3,-0.58449,0.00017,29.72064]
[1778120647616,30.11,80976.14,5.3,-0.58449,0.00017,29.72064]
[1778120650202,30.11,80970.83,5.3,-0.58538,0.00017,29.70404]
[1778120650218,30.11,80970.83,5.3,-0.58538,0.00017,29.70404]
[1778120650299,30.11,80970.83,5.3,-0.58538,0.00017,29.70404]
[1778120650400,30.11,80962.96,5.3,-0.58672,0.00017,29.67903]
[1778120651971,30.11,80957.0,5.3,-0.58773,0.00017,29.65988]
[1778120655999,30.11,80948.44,5.3,-0.58918,0.00017,29.63211]
[1778120658411,30.11,80943.81,5.3,-0.58996,0.00017,29.61692]
[1778120658415,30.11,80943.81,5.3,-0.58996,0.00017,29.61692]
[1778120660027,30.12,80933.34,5.3,-0.59172,0.00017,29.5822]
[1778120665062,30.12,80934.58,5.3,-0.5915,0.00017,29.58665]
[1778120671104,30.13,80934.04,5.3,-0.59158,0.00017,29.58179]
[1778120676139,30.13,80935.88,5.3,-0.59125,0.00017,29.58822]
[1778120681174,30.14,80938.79,5.3,-0.59075,0.00017,29.59818]
[1778120684195,30.14,80931.05,5.3,-0.59205,0.00017,29.57241]
[1778120689488,30.14,80933.47,5.3,-0.59163,0.00017,29.5807]
[1778120693985,30.14,80930.75,5.3,-0.59208,0.00017,29.57174]
[1778120693994,30.14,80930.75,5.3,-0.59208,0.00017,29.57174]
[1778120694033,30.14,80930.75,5.3,-0.59208,0.00017,29.57174]
[1778120694085,30.14,80930.75,5.3,-0.59208,0.00017,29.57174]
[1778120694183,30.14,80930.75,5.3,-0.59208,0.00017,29.57174]
[1778120694254,30.14,80930.75,5.3,-0.59208,0.00017,29.57174]
[1778120694468,30.14,80923.48,5.3,-0.59331,0.00017,29.54709]
[1778120695272,30.14,80913.22,5.3,-0.59505,0.00017,29.51189]
[1778120697286,30.14,80910.71,5.3,-0.59548,0.00017,29.50307]
[1778120700367,30.14,80911.58,5.3,-0.59534,0.00017,29.50599]
[1778120704099,30.14,80916.02,5.3,-0.59459,0.00017,29.52119]
[1778120704106,30.14,80916.02,5.3,-0.59459,0.00017,29.52119]
[1778120704335,30.14,80910.48,5.3,-0.59553,0.00017,29.502]
[1778120705480,30.14,80910.48,5.3,-0.59553,0.00017,29.502]
[1778120708201,30.13,80902.56,5.3,-0.59688,0.00017,29.47418]
[1778120712574,30.13,80910.27,5.3,-0.59558,0.00017,29.50095]
[1778120712589,30.13,80910.27,5.3,-0.59558,0.00017,29.50095]
[1778120712589,30.13,80910.27,5.3,-0.59558,0.00017,29.50095]
[1778120713398,30.13,80918.87,5.3,-0.59413,0.00017,29.53059]
[1778120713687,30.13,80918.87,5.3,-0.59413,0.00017,29.53059]
[1778120714405,30.13,80925.82,5.3,-0.59296,0.00017,29.55428]
[1778120716372,30.13,80929.03,5.3,-0.59242,0.00017,29.56517]
[1778120716473,30.13,80929.9,5.3,-0.59227,0.00017,29.56812]
[1778120719366,30.13,80930.21,5.3,-0.59222,0.00017,29.56918]
[1778120719440,30.13,80930.33,5.3,-0.59219,0.00017,29.56959]
[1778120719740,30.13,80930.33,5.3,-0.59219,0.00017,29.56959]
[1778120720447,30.13,80927.35,5.3,-0.5927,0.00017,29.55947]
[1778120721404,30.13,80927.35,5.3,-0.5927,0.00017,29.55947]
[1778120723291,30.13,80921.39,5.3,-0.59372,0.00017,29.53908]
[1778120723297,30.13,80921.39,5.3,-0.59372,0.00017,29.53908]
[1778120723468,30.13,80918.73,5.3,-0.59417,0.00017,29.52991]
[1778120728503,30.12,80917.49,5.3,-0.59439,0.00017,29.52543]
[1778120729759,30.12,80918.18,5.3,-0.59428,0.00017,29.52775]
[1778120734042,30.12,80918.82,5.3,-0.59418,0.00017,29.52651]
[1778120734293,30.12,80918.82,5.3,-0.59418,0.00017,29.52651]
[1778120734545,30.12,80914.92,5.3,-0.59485,0.00017,29.51301]
[1778120738573,30.12,80908.99,5.3,-0.59586,0.00017,29.49224]
[1778120743608,30.11,80909.65,5.3,-0.59576,0.00017,29.49431]
[1778120748643,30.11,80908.36,5.3,-0.59599,0.00017,29.48959]
[1778120751137,30.11,80907.99,5.3,-0.59605,0.00017,29.48825]
[1778120751145,30.11,80907.99,5.3,-0.59605,0.00017,29.48825]
[1778120756880,30.11,80903.53,5.3,-0.59682,0.00017,29.47239]
[1778120758551,30.11,80902.71,5.3,-0.59696,0.00017,29.46947]
[1778120768783,30.1,80900.63,5.3,-0.59732,0.00017,29.46192]
[1778120771647,30.1,80899.74,5.3,-0.59748,0.00017,29.4587]
[1778120771804,30.1,80898.81,5.3,-0.59764,0.00017,29.45538]
[1778120775832,30.1,80904.49,5.3,-0.59668,0.00017,29.47527]
[1778120781875,30.09,80905.83,5.3,-0.59647,0.00017,29.47971]
[1778120786910,30.09,80905.9,5.3,-0.59647,0.00017,29.47975]
[1778120789710,30.09,80903.43,5.3,-0.59689,0.00017,29.471]
[1778120789931,30.09,80903.1,5.3,-0.59695,0.00017,29.4698]
[1778120791422,30.09,80903.1,5.3,-0.59695,0.00017,29.4698]
[1778120791523,30.09,80900.8,5.3,-0.59735,0.00017,29.45824]
[1778120791945,30.09,80901.82,5.3,-0.59718,0.00017,29.46184]
[1778120796613,30.09,80903.68,5.3,-0.59687,0.00017,29.46826]
[1778120796685,30.09,80903.68,5.3,-0.59687,0.00017,29.46826]
[1778120796980,30.09,80899.16,5.3,-0.59764,0.00017,29.45226]
[1778120797851,30.09,80899.16,5.3,-0.59764,0.00017,29.45226]
[1778120798849,30.09,80895.46,5.3,-0.59826,0.00017,29.43918]
[1778120798994,30.09,80899.65,5.3,-0.59755,0.00017,29.45411]
[1778120802015,30.09,80905.25,5.3,-0.59661,0.00017,29.47377]
[1778120806372,30.08,80904.73,5.3,-0.5967,0.00017,29.47185]
[1778120806472,30.08,80905.14,5.3,-0.59664,0.00017,29.47326]
[1778120812088,30.08,80905.19,5.3,-0.59663,0.00017,29.47329]
[1778120817125,30.08,80904.78,5.3,-0.59671,0.00017,29.47171]
[1778120822160,30.08,80905.14,5.3,-0.59666,0.00017,29.47285]
[1778120827195,30.08,80903.87,5.3,-0.59688,0.00017,29.46825]
[1778120832230,30.07,80902.37,5.3,-0.59714,0.00017,29.46284]
[1778120837265,30.07,80901.43,5.3,-0.59731,0.00017,29.45939]
[1778120842300,30.07,80901.54,5.3,-0.5973,0.00017,29.45962]
[1778120842937,30.07,80901.54,5.3,-0.5973,0.00017,29.45962]
[1778120844079,30.07,80898.46,5.3,-0.59782,0.00017,29.44867]
[1778120844485,30.07,80892.43,5.3,-0.59884,0.00017,29.42715]
[1778120849803,30.07,80897.03,5.3,-0.59805,0.00017,29.4437]
[1778120850971,30.07,80896.92,5.3,-0.59807,0.00017,29.44335]
[1778120850998,30.07,80896.92,5.3,-0.59807,0.00017,29.44335]
[1778120851364,30.07,80898.92,5.3,-0.59774,0.00017,29.44711]
[1778120853831,30.07,80899.14,5.3,-0.5977,0.00017,29.44791]
[1778120853905,30.07,80899.14,5.3,-0.5977,0.00017,29.44791]
[1778120854385,30.07,80896.66,5.3,-0.59812,0.00017,29.4391]
[1778120859420,30.08,80898.13,5.3,-0.59786,0.00017,29.44451]
[1778120864598,30.08,80898.04,5.3,-0.59787,0.00017,29.44434]
[1778120865106,30.08,80897.96,5.3,-0.59788,0.00017,29.44409]
[1778120867564,30.08,80898.27,5.3,-0.59783,0.00017,29.44526]
[1778120867665,30.08,80897.66,5.3,-0.59793,0.00017,29.44316]
[1778120873518,30.08,80896.0,5.3,-0.5982,0.00017,29.43733]
[1778120876152,30.08,80897.21,5.3,-0.598,0.00017,29.44166]
[1778120881574,30.08,80902.02,5.3,-0.59718,0.00017,29.45884]
[1778120886609,30.09,80903.64,5.3,-0.5969,0.00017,29.46469]
[1778120891645,30.09,80900.86,5.3,-0.59736,0.00017,29.45503]
[1778120896680,30.09,80901.09,5.3,-0.59731,0.00017,29.45598]
[1778120901638,30.09,80901.7,5.3,-0.5972,0.00017,29.45823]
[1778120901644,30.09,80901.7,5.3,-0.5972,0.00017,29.45823]
[1778120901676,30.09,80901.7,5.3,-0.5972,0.00017,29.45823]
[1778120901717,30.09,80902.08,5.3,-0.59714,0.00017,29.45963]
[1778120902722,30.09,80908.04,5.3,-0.59613,0.00017,29.48055]
[1778120907757,30.09,80905.67,5.3,-0.59654,0.00017,29.4721]
[1778120912400,30.09,80905.71,5.3,-0.59654,0.00017,29.47216]
[1778120913546,30.09,80912.56,5.3,-0.59539,0.00017,29.49264]
[1778120913751,30.09,80912.56,5.3,-0.59539,0.00017,29.49264]
[1778120913799,30.09,80923.32,5.3,-0.59357,0.00017,29.52976]
[1778120915813,30.09,80929.36,5.3,-0.59254,0.00017,29.55035]
[1778120918700,30.09,80929.01,5.3,-0.5926,0.00017,29.54918]
[1778120921566,30.09,80926.54,5.3,-0.59302,0.00017,29.54085]
[1778120925046,30.09,80923.95,5.3,-0.59345,0.00017,29.53209]
[1778120925075,30.09,80923.95,5.3,-0.59345,0.00017,29.53209]
[1778120925108,30.09,80923.95,5.3,-0.59345,0.00017,29.53209]
[1778120925208,30.09,80923.18,5.3,-0.59358,0.00017,29.52951]
[1778120925883,30.09,80909.23,5.3,-0.59594,0.00017,29.48127]
[1778120926890,30.09,80908.44,5.3,-0.59608,0.00017,29.47847]
[1778120928439,30.09,80908.44,5.3,-0.59608,0.00017,29.47847]
[1778120930793,30.09,80906.47,5.3,-0.59642,0.00017,29.47147]
[1778120931677,30.09,80905.49,5.3,-0.59659,0.00017,29.46797]
[1778120936960,30.09,80906.91,5.3,-0.59636,0.00017,29.47277]
[1778120941072,30.08,80906.62,5.3,-0.59641,0.00017,29.47167]
[1778120941173,30.08,80906.34,5.3,-0.59646,0.00017,29.47066]
[1778120942375,30.08,80906.34,5.3,-0.59646,0.00017,29.47066]
[1778120943218,30.08,80906.04,5.3,-0.59651,0.00017,29.46958]
[1778120952066,30.08,80903.15,5.3,-0.59701,0.00017,29.45918]
[1778120955453,30.08,80904.17,5.3,-0.59684,0.00017,29.46273]
[1778120955552,30.08,80903.61,5.3,-0.59694,0.00017,29.46073]
[1778120961129,30.08,80901.73,5.3,-0.59726,0.00017,29.45396]
[1778120965157,30.07,80906.76,5.3,-0.59642,0.00017,29.47156]
[1778120970228,30.07,80908.41,5.3,-0.59615,0.00017,29.4772]
[1778120975841,30.07,80903.87,5.3,-0.59693,0.00017,29.45778]
[1778120975874,30.07,80903.87,5.3,-0.59693,0.00017,29.45778]
[1778120976234,30.07,80909.21,5.3,-0.59603,0.00017,29.47641]
[1778120977241,30.07,80916.42,5.3,-0.59481,0.00017,29.50144]
[1778120979757,30.07,80921.58,5.3,-0.59394,0.00017,29.51917]
[1778120985299,30.07,80922.15,5.3,-0.59385,0.00017,29.52104]
[1778120988821,30.07,80926.12,5.3,-0.59318,0.00017,29.53461]
[1778120994362,30.07,80931.41,5.3,-0.59227,0.00017,29.55268]
[1778120994812,30.07,80931.41,5.3,-0.59227,0.00017,29.55268]
[1778120996240,30.07,80929.32,5.3,-0.59263,0.00017,29.54563]
[1778120996478,30.07,80929.32,5.3,-0.59263,0.00017,29.54563]
[1778120996676,30.07,80922.13,5.3,-0.59385,0.00017,29.52114]
[1778120997492,30.07,80915.03,5.3,-0.59505,0.00017,29.4967]
[1778120998657,30.07,80909.75,5.3,-0.59594,0.00017,29.47829]
[1778121000375,30.07,80908.83,5.3,-0.5961,0.00017,29.47504]
[1778121000422,30.07,80908.83,5.3,-0.5961,0.00017,29.47504]
[1778121000872,30.07,80908.19,5.3,-0.59621,0.00017,29.47276]
[1778121001411,30.07,80910.08,5.3,-0.59589,0.00017,29.47937]
[1778121004608,30.07,80907.49,5.3,-0.59633,0.00017,29.47024]
[1778121004706,30.07,80907.12,5.3,-0.5964,0.00017,29.46892]
[1778121005740,30.07,80913.52,5.3,-0.59531,0.00017,29.49123]
[1778121006758,30.07,80920.62,5.3,-0.59411,0.00017,29.51584]
[1778121007453,30.07,80927.98,5.3,-0.59286,0.00017,29.54098]
[1778121008461,30.07,80933.12,5.3,-0.59199,0.00017,29.55839]
[1778121008830,30.07,80933.12,5.3,-0.59199,0.00017,29.55839]
[1778121011583,30.07,80936.98,5.3,-0.59133,0.00017,29.57138]
[1778121012781,30.07,80937.55,5.3,-0.59123,0.00017,29.57329]
[1778121012891,30.07,80938.82,5.3,-0.59102,0.00017,29.57753]
[1778121013495,30.07,80944.34,5.3,-0.59008,0.00017,29.59589]
[1778121018530,30.07,80940.52,5.3,-0.59071,0.00017,29.58351]
[1778121023565,30.08,80932.22,5.3,-0.59212,0.00017,29.55578]
[1778121023957,30.08,80932.22,5.3,-0.59212,0.00017,29.55578]
[1778121024807,30.08,80932.22,5.3,-0.59212,0.00017,29.55578]
[1778121024816,30.08,80932.22,5.3,-0.59212,0.00017,29.55578]
[1778121024572,30.07,80923.43,5.3,-0.59361,0.00017,29.52592]
[1778121025579,30.07,80916.41,5.3,-0.5948,0.00017,29.50177]
[1778121027593,30.07,80913.5,5.3,-0.59529,0.00017,29.49159]
[1778121028186,30.07,80913.5,5.3,-0.59529,0.00017,29.49159]
[1778121028222,30.07,80913.5,5.3,-0.59529,0.00017,29.49159]
[1778121028600,30.07,80908.08,5.3,-0.59621,0.00017,29.47264]
[1778121033635,30.07,80903.96,5.3,-0.59693,0.00017,29.4546]
[1778121038670,30.07,80901.67,5.3,-0.59733,0.00017,29.44637]
[1778121039472,30.07,80901.67,5.3,-0.59733,0.00017,29.44637]
[1778121039677,30.07,80903.3,5.3,-0.59705,0.00017,29.4521]
[1778121044712,30.06,80906.19,5.3,-0.59657,0.00017,29.46214]
[1778121049754,30.06,80903.82,5.3,-0.59698,0.00017,29.45364]
[1778121052495,30.06,80906.36,5.3,-0.59656,0.00017,29.46252]
[1778121052776,30.06,80908.0,5.3,-0.59628,0.00017,29.46823]
[1778121053116,30.06,80908.0,5.3,-0.59628,0.00017,29.46823]
[1778121053782,30.06,80906.61,5.3,-0.59652,0.00017,29.46332]
[1778121058817,30.06,80904.86,5.3,-0.59683,0.00017,29.45694]
[1778121061695,30.06,80907.38,5.3,-0.5964,0.00017,29.46571]
[1778121061838,30.05,80910.25,5.3,-0.59592,0.00017,29.47572]
[1778121062108,30.05,80910.25,5.3,-0.59592,0.00017,29.47572]
[1778121064741,30.05,80915.45,5.3,-0.59504,0.00017,29.49375]
[1778121064779,30.05,80915.45,5.3,-0.59504,0.00017,29.49375]
[1778121064859,30.05,80920.86,5.3,-0.59413,0.00017,29.5124]
[1778121065866,30.05,80913.72,5.3,-0.59534,0.00017,29.48766]
[1778121071462,30.05,80911.79,5.3,-0.59567,0.00017,29.48082]
[1778121076944,30.05,80904.62,5.3,-0.5969,0.00017,29.45541]
[1778121082986,30.04,80900.2,5.3,-0.59766,0.00017,29.43964]
[1778121086641,30.04,80900.11,5.3,-0.59768,0.00017,29.43928]
[1778121086680,30.04,80900.11,5.3,-0.59768,0.00017,29.43928]
[1778121086876,30.04,80899.49,5.3,-0.59778,0.00017,29.43706]
[1778121087058,30.04,80899.49,5.3,-0.59778,0.00017,29.43706]
[1778121087279,30.04,80899.49,5.3,-0.59778,0.00017,29.43706]
[1778121087896,30.04,80897.09,5.3,-0.59819,0.00017,29.42851]
[1778121089252,30.04,80896.74,5.3,-0.59825,0.00017,29.42726]
[1778121089258,30.04,80899.69,5.3,-0.59775,0.00017,29.43776]
[1778121090742,30.04,80905.57,5.3,-0.59675,0.00017,29.45854]
[1778121091096,30.04,80905.57,5.3,-0.59675,0.00017,29.45854]
[1778121091154,30.04,80910.66,5.3,-0.5959,0.00017,29.473]
[1778121095286,30.04,80906.7,5.3,-0.59657,0.00017,29.45912]
[1778121095387,30.04,80907.08,5.3,-0.59651,0.00017,29.46044]
[1778121096079,30.04,80912.94,5.3,-0.59552,0.00017,29.48091]
[1778121098093,30.04,80918.45,5.3,-0.59459,0.00017,29.49996]
[1778121101307,30.04,80919.24,5.3,-0.59446,0.00017,29.50261]
[1778121101702,30.04,80919.24,5.3,-0.59446,0.00017,29.50261]
[1778121102121,30.04,80924.09,5.3,-0.59364,0.00017,29.51929]
[1778121107156,30.04,80925.54,5.3,-0.5934,0.00017,29.52411]
[1778121110180,30.04,80932.07,5.3,-0.5923,0.00017,29.54618]
[1778121115215,30.04,80933.1,5.3,-0.59212,0.00017,29.54972]
[1778121119243,30.04,80927.12,5.3,-0.59313,0.00017,29.52947]
[1778121124278,30.04,80928.55,5.3,-0.59288,0.00017,29.53442]
[1778121129313,30.04,80928.74,5.3,-0.59285,0.00017,29.53513]
[1778121134348,30.04,80933.24,5.3,-0.59208,0.00017,29.5504]
[1778121139383,30.04,80933.92,5.3,-0.59197,0.00017,29.5527]
[1778121145425,30.04,80933.54,5.3,-0.59203,0.00017,29.55143]
[1778121150659,30.04,80932.66,5.3,-0.59218,0.00017,29.54848]
[1778121153483,30.04,80924.14,5.3,-0.59363,0.00017,29.51615]
[1778121155497,30.04,80920.16,5.3,-0.59431,0.00017,29.50253]
[1778121159525,30.04,80925.45,5.3,-0.59342,0.00017,29.52057]
[1778121161539,30.04,80930.52,5.3,-0.59255,0.00017,29.53785]
[1778121166574,30.04,80930.39,5.3,-0.59257,0.00017,29.53748]
[1778121171609,30.04,80933.74,5.3,-0.592,0.00017,29.54888]
[1778121174464,30.04,80936.08,5.3,-0.5916,0.00017,29.55679]
[1778121179890,30.04,80938.26,5.3,-0.59123,0.00017,29.56414]
[1778121179953,30.04,80938.26,5.3,-0.59123,0.00017,29.56414]
[1778121180452,30.04,80936.46,5.3,-0.59153,0.00017,29.55813]
[1778121181023,30.04,80936.46,5.3,-0.59153,0.00017,29.55813]
[1778121181059,30.04,80936.46,5.3,-0.59153,0.00017,29.55813]
[1778121180824,30.04,81008.35,5.3,-0.57928,0.00017,29.78568]
[1778121181782,30.04,81031.66,5.3,-0.57531,0.00017,29.85329]
[1778121182693,30.04,81032.52,5.3,-0.57516,0.00017,29.85577]
[1778121183700,30.04,81026.24,5.3,-0.57623,0.00017,29.83785]
[1778121184985,30.04,81021.17,5.3,-0.5771,0.00017,29.82325]
[1778121188736,30.04,81031.08,5.3,-0.5754,0.00017,29.85179]
[1778121189914,30.04,81031.08,5.3,-0.5754,0.00017,29.85179]
[1778121189947,30.05,81032.52,5.3,-0.57515,0.00017,29.85595]
[1778121190196,30.05,81032.52,5.3,-0.57515,0.00017,29.85595]
[1778121190751,30.05,81034.81,5.3,-0.57475,0.00017,29.86244]
[1778121191520,30.05,81034.81,5.3,-0.57475,0.00017,29.86244]
[1778121191627,30.05,81034.81,5.3,-0.57475,0.00017,29.86244]
[1778121191757,30.05,81038.19,5.3,-0.57417,0.00017,29.872]
[1778121194324,30.05,81040.46,5.3,-0.57378,0.00017,29.87837]
[1778121194778,30.05,81041.02,5.3,-0.57369,0.00017,29.87994]
[1778121197693,30.05,81040.43,5.3,-0.57379,0.00017,29.87832]
[1778121197750,30.05,81040.43,5.3,-0.57379,0.00017,29.87832]
[1778121197799,30.05,81038.53,5.3,-0.57411,0.00017,29.873]
[1778121198806,30.05,81031.29,5.3,-0.57535,0.00017,29.85256]
[1778121201686,30.05,81032.2,5.3,-0.57519,0.00017,29.85521]
[1778121202663,30.05,81030.78,5.3,-0.57543,0.00017,29.85121]
[1778121204522,30.05,81031.01,5.3,-0.57539,0.00017,29.85193]
[1778121204617,30.05,81031.01,5.3,-0.57539,0.00017,29.85193]
[1778121204686,30.05,81031.01,5.3,-0.57539,0.00017,29.85193]
[1778121205728,30.05,81026.34,5.3,-0.57618,0.00017,29.83861]
[1778121210148,30.06,81023.36,5.3,-0.57669,0.00017,29.83013]
[1778121213904,30.06,81017.93,5.3,-0.57762,0.00017,29.81104]
[1778121214607,30.06,81018.11,5.3,-0.57759,0.00017,29.81159]
[1778121214639,30.06,81018.11,5.3,-0.57759,0.00017,29.81159]
[1778121215929,30.06,81012.08,5.3,-0.57862,0.00017,29.79392]
[1778121216527,30.06,81012.08,5.3,-0.57862,0.00017,29.79392]
[1778121219111,30.06,81006.77,5.3,-0.57952,0.00017,29.7782]
[1778121223810,30.06,81001.54,5.3,-0.58042,0.00017,29.7625]
[1778121223985,30.06,81001.54,5.3,-0.58042,0.00017,29.7625]
[1778121225999,30.06,80993.38,5.3,-0.58182,0.00017,29.73777]
[1778121232046,30.06,80991.19,5.3,-0.58219,0.00017,29.73108]
[1778121237081,30.06,80988.13,5.3,-0.58271,0.00017,29.7217]
[1778121241248,30.06,80988.71,5.3,-0.58261,0.00017,29.72352]
[1778121241265,30.06,80988.71,5.3,-0.58261,0.00017,29.72352]
[1778121241756,30.06,80988.71,5.3,-0.58261,0.00017,29.72352]
[1778121244131,30.06,80994.1,5.3,-0.58169,0.00017,29.74005]
[1778121247047,30.06,80995.45,5.3,-0.58146,0.00017,29.74416]
[1778121252188,30.06,81001.32,5.3,-0.58046,0.00017,29.76186]
[1778121257223,30.06,81003.45,5.3,-0.5801,0.00017,29.76821]
[1778121260244,30.06,81009.34,5.3,-0.57909,0.00017,29.78574]
[1778121265279,30.05,81009.62,5.3,-0.57905,0.00017,29.78649]
[1778121270316,30.05,81011.42,5.3,-0.57875,0.00017,29.79173]
[1778121275351,30.05,81011.5,5.3,-0.57875,0.00017,29.78852]
[1778121281393,30.05,81011.92,5.3,-0.57869,0.00017,29.78964]
[1778121286428,30.04,81012.48,5.3,-0.5786,0.00017,29.7912]
[1778121291463,30.04,81009.13,5.3,-0.57918,0.00017,29.78118]
[1778121296498,30.04,81013.81,5.3,-0.57838,0.00017,29.79492]
[1778121301533,30.04,81014.33,5.3,-0.5783,0.00017,29.79634]
[1778121306568,30.03,81015.5,5.3,-0.57811,0.00017,29.79965]
[1778121307165,30.03,81015.5,5.3,-0.57811,0.00017,29.79965]
[1778121310596,30.03,81009.86,5.3,-0.57908,0.00017,29.78291]
[1778121312610,30.03,81004.37,5.3,-0.58002,0.00017,29.76657]
[1778121317645,30.03,81005.18,5.3,-0.57988,0.00017,29.769]
[1778121322680,30.03,81006.26,5.3,-0.57969,0.00017,29.77226]
[1778121327715,30.03,81002.92,5.3,-0.58026,0.00017,29.76231]
[1778121334764,30.04,81003.72,5.3,-0.58013,0.00017,29.76139]
[1778121335771,30.04,80998.66,5.3,-0.58099,0.00017,29.74616]
[1778121340806,30.04,80999.87,5.3,-0.58079,0.00017,29.74979]
[1778121343210,30.04,80999.86,5.3,-0.58079,0.00017,29.74975]
[1778121345500,30.03,80992.8,5.3,-0.582,0.00017,29.72827]
[1778121346848,30.03,80985.83,5.3,-0.58319,0.00017,29.70682]
[1778121351883,30.04,80984.29,5.3,-0.58345,0.00017,29.7021]
[1778121352766,30.04,80984.29,5.3,-0.58345,0.00017,29.7021]
[1778121352801,30.04,80984.29,5.3,-0.58345,0.00017,29.7021]
[1778121352901,30.04,80984.29,5.3,-0.58345,0.00017,29.7021]
[1778121352969,30.04,80983.68,5.3,-0.58355,0.00017,29.70022]
[1778121356525,30.04,80979.14,5.3,-0.58432,0.00017,29.68608]
[1778121356919,30.04,80978.04,5.3,-0.58451,0.00017,29.68263]
[1778121360947,30.04,80972.66,5.3,-0.58541,0.00017,29.66593]
[1778121362889,30.04,80970.15,5.3,-0.58584,0.00017,29.65802]
[1778121362942,30.04,80970.15,5.3,-0.58584,0.00017,29.65802]
[1778121368079,30.05,80972.18,5.3,-0.58548,0.00017,29.66467]
[1778121371556,30.05,80969.81,5.3,-0.58587,0.00017,29.6574]
[1778121371795,30.05,80969.81,5.3,-0.58587,0.00017,29.6574]
[1778121372025,30.05,80964.38,5.3,-0.58679,0.00017,29.64011]
[1778121372747,30.05,80964.38,5.3,-0.58679,0.00017,29.64011]
[1778121373908,30.05,80963.41,5.3,-0.58695,0.00017,29.63704]
[1778121379074,30.06,80965.71,5.3,-0.58654,0.00017,29.6447]
[1778121381319,30.06,80965.88,5.3,-0.58651,0.00017,29.64533]
[1778121382109,30.06,80965.88,5.3,-0.58651,0.00017,29.64533]
[1778121382210,30.06,80960.25,5.3,-0.58746,0.00017,29.62733]
[1778121382346,30.06,80960.25,5.3,-0.58746,0.00017,29.62733]
[1778121382346,30.06,80960.25,5.3,-0.58746,0.00017,29.62733]
[1778121383483,30.06,80962.5,5.3,-0.58708,0.00017,29.63458]
[1778121383496,30.06,80962.5,5.3,-0.58708,0.00017,29.63458]
[1778121383498,30.06,80962.5,5.3,-0.58708,0.00017,29.63458]
[1778121383644,30.06,80962.5,5.3,-0.58708,0.00017,29.63458]
[1778121383651,30.06,80962.5,5.3,-0.58708,0.00017,29.63458]
[1778121384109,30.06,80956.5,5.3,-0.5881,0.00017,29.61524]
[1778121384847,30.06,80956.5,5.3,-0.5881,0.00017,29.61524]
[1778121385351,30.06,80952.97,5.3,-0.5887,0.00017,29.60379]
[1778121385351,30.06,80952.97,5.3,-0.5887,0.00017,29.60379]
[1778121389580,30.07,80955.3,5.3,-0.58828,0.00017,29.61167]
[1778121391859,30.07,80955.3,5.3,-0.58828,0.00017,29.61167]
[1778121397200,30.08,80953.5,5.3,-0.58857,0.00017,29.6029]
[1778121402235,30.08,80953.44,5.3,-0.58857,0.00017,29.60299]
[1778121402827,30.08,80953.44,5.3,-0.58857,0.00017,29.60299]
[1778121406174,30.09,80952.57,5.3,-0.5887,0.00017,29.60032]
[1778121406378,30.09,80952.57,5.3,-0.5887,0.00017,29.60032]
[1778121408915,30.09,80954.72,5.3,-0.58833,0.00017,29.60744]
[1778121409385,30.09,80955.21,5.3,-0.58824,0.00017,29.60908]
[1778121409385,30.09,80955.21,5.3,-0.58824,0.00017,29.60908]
[1778121411882,30.09,80954.08,5.3,-0.58843,0.00017,29.60551]
[1778121411887,30.09,80954.08,5.3,-0.58843,0.00017,29.60551]
[1778121417340,30.1,80954.52,5.3,-0.58833,0.00017,29.6073]
[1778121422375,30.1,80954.46,5.3,-0.58833,0.00017,29.60735]
[1778121423728,30.1,80954.46,5.3,-0.58833,0.00017,29.60735]
[1778121429424,30.11,80957.27,5.3,-0.58783,0.00017,29.6168]
[1778121432047,30.11,80958.66,5.3,-0.58759,0.00017,29.62133]
[1778121432049,30.11,80958.66,5.3,-0.58759,0.00017,29.62133]
[1778121432445,30.11,80968.73,5.3,-0.58588,0.00017,29.65365]
[1778121435033,30.11,80969.52,5.3,-0.58574,0.00017,29.65621]
[1778121442131,30.12,80964.48,5.3,-0.58658,0.00017,29.64051]
[1778121443522,30.12,80958.42,5.3,-0.5876,0.00017,29.62117]
[1778121445448,30.12,80958.64,5.3,-0.58756,0.00017,29.62193]
[1778121451578,30.12,80961.32,5.3,-0.5871,0.00017,29.62747]
[1778121453442,30.13,80959.53,5.3,-0.5874,0.00017,29.62175]
[1778121458633,30.13,80953.16,5.3,-0.58846,0.00017,29.60141]
[1778121465682,30.14,80951.28,5.3,-0.58876,0.00017,29.59564]
[1778121468661,30.14,80952.29,5.3,-0.58859,0.00017,29.59904]
[1778121468962,30.14,80952.29,5.3,-0.58859,0.00017,29.59904]
[1778121469710,30.14,80957.99,5.3,-0.58761,0.00017,29.61761]
[1778121474745,30.14,80960.36,5.3,-0.5872,0.00017,29.62544]
[1778121479780,30.15,80957.11,5.3,-0.58774,0.00017,29.61517]
[1778121485823,30.15,80960.48,5.3,-0.58715,0.00017,29.62627]
[1778121492874,30.16,80960.46,5.3,-0.58714,0.00017,29.62647]
[1778121493823,30.16,80960.46,5.3,-0.58714,0.00017,29.62647]
[1778121494057,30.16,80960.46,5.3,-0.58714,0.00017,29.62647]
[1778121494158,30.16,80962.69,5.3,-0.58676,0.00017,29.63366]
[1778121494702,30.16,80962.69,5.3,-0.58676,0.00017,29.63366]
[1778121494720,30.16,80962.69,5.3,-0.58676,0.00017,29.63366]
[1778121495321,30.16,80962.69,5.3,-0.58676,0.00017,29.63366]
[1778121495337,30.16,80979.66,5.3,-0.58387,0.00017,29.68716]
[1778121495894,30.16,80986.99,5.3,-0.58263,0.00017,29.70979]
[1778121500072,30.16,80993.6,5.3,-0.5815,0.00017,29.72994]
[1778121500929,30.16,80998.64,5.3,-0.58065,0.00017,29.74515]
[1778121502402,30.16,81001.03,5.3,-0.58024,0.00017,29.7523]
[1778121502943,30.16,81000.65,5.3,-0.58031,0.00017,29.75115]
[1778121504957,30.16,80995.62,5.3,-0.58116,0.00017,29.73599]
[1778121510999,30.16,80993.07,5.3,-0.5816,0.00017,29.72823]
[1778121516035,30.16,80992.83,5.3,-0.58165,0.00017,29.72412]
[1778121521070,30.16,80987.12,5.3,-0.58262,0.00017,29.70668]
[1778121522077,30.16,80981.75,5.3,-0.58354,0.00017,29.69014]
[1778121527112,30.16,80986.33,5.3,-0.58276,0.00017,29.7043]
[1778121532147,30.16,80985.51,5.3,-0.58289,0.00017,29.70181]
[1778121537182,30.16,80988.1,5.3,-0.58245,0.00017,29.7098]
[1778121542217,30.16,80988.02,5.3,-0.58246,0.00017,29.70958]
[1778121543837,30.16,80988.19,5.3,-0.58243,0.00017,29.71011]
[1778121544231,30.16,80990.64,5.3,-0.58202,0.00017,29.7176]
[1778121549266,30.16,80993.44,5.3,-0.58154,0.00017,29.72613]
[1778121550923,30.16,80993.38,5.3,-0.58155,0.00017,29.72595]
[1778121551280,30.16,80991.04,5.3,-0.58195,0.00017,29.71883]
[1778121552287,30.16,80984.75,5.3,-0.58302,0.00017,29.69957]
[1778121557322,30.16,80984.81,5.3,-0.583,0.00017,29.69982]
[1778121558854,30.16,80984.57,5.3,-0.58304,0.00017,29.69909]
[1778121559336,30.16,80985.17,5.3,-0.58294,0.00017,29.70095]
[1778121564371,30.16,80983.3,5.3,-0.58325,0.00017,29.69526]
[1778121570415,30.16,80983.25,5.3,-0.58326,0.00017,29.6952]
[1778121570710,30.16,80983.25,5.3,-0.58326,0.00017,29.6952]
[1778121571420,30.16,80983.01,5.3,-0.58331,0.00017,29.69111]
[1778121573709,30.16,80983.01,5.3,-0.58331,0.00017,29.69111]
[1778121573801,30.17,80983.42,5.3,-0.58323,0.00017,29.69241]
[1778121576455,30.17,80988.7,5.3,-0.58233,0.00017,29.70866]
[1778121581490,30.17,80989.06,5.3,-0.58227,0.00017,29.7098]
[1778121583445,30.17,80989.5,5.3,-0.58219,0.00017,29.71115]
[1778121588539,30.17,80999.0,5.3,-0.58058,0.00017,29.7399]
[1778121589909,30.17,80999.0,5.3,-0.58058,0.00017,29.7399]
[1778121591560,30.17,80991.35,5.3,-0.58188,0.00017,29.71676]
[1778121592841,30.17,80991.35,5.3,-0.58188,0.00017,29.71676]
[1778121592855,30.17,80991.55,5.3,-0.58185,0.00017,29.71738]
[1778121593574,30.17,80984.34,5.3,-0.58307,0.00017,29.69531]
[1778121594581,30.17,80979.25,5.3,-0.58394,0.00017,29.67958]
[1778121597699,30.17,80978.69,5.3,-0.58403,0.00017,29.67788]
[1778121598048,30.17,80978.69,5.3,-0.58403,0.00017,29.67788]
[1778121599616,30.17,80968.01,5.3,-0.58584,0.00017,29.64437]
[1778121600621,30.17,80968.01,5.3,-0.58584,0.00017,29.64437]
[1778121601630,30.17,80974.41,5.3,-0.58476,0.00017,29.66451]
[1778121602989,30.17,80974.41,5.3,-0.58476,0.00017,29.66451]
[1778121605332,30.17,80969.6,5.3,-0.58557,0.00017,29.64939]
[1778121610693,30.17,80972.34,5.3,-0.58511,0.00017,29.65801]
[1778121611666,30.17,80972.34,5.3,-0.58511,0.00017,29.65801]
[1778121616735,30.17,80967.27,5.3,-0.58597,0.00017,29.64197]
[1778121623784,30.17,80966.92,5.3,-0.58603,0.00017,29.64082]
[1778121627736,30.17,80966.98,5.3,-0.58602,0.00017,29.641]
[1778121630833,30.17,80974.31,5.3,-0.58478,0.00017,29.66412]
[1778121634258,30.17,80978.64,5.3,-0.58405,0.00017,29.67431]
[1778121634861,30.17,80970.93,5.3,-0.58536,0.00017,29.65021]
[1778121639896,30.17,80966.49,5.3,-0.58611,0.00017,29.63617]
[1778121644931,30.17,80967.71,5.3,-0.58591,0.00017,29.64003]
[1778121645590,30.17,80967.71,5.3,-0.58591,0.00017,29.64003]
[1778121645938,30.17,80973.24,5.3,-0.58497,0.00017,29.65748]
[1778121650973,30.17,80973.39,5.3,-0.58494,0.00017,29.65802]
[1778121656009,30.17,80974.51,5.3,-0.58474,0.00017,29.66159]
[1778121662051,30.17,80973.11,5.3,-0.58498,0.00017,29.65727]
[1778121663406,30.17,80973.11,5.3,-0.58498,0.00017,29.65727]
[1778121665476,30.17,80970.33,5.3,-0.58545,0.00017,29.64854]
[1778121672123,30.17,80972.9,5.3,-0.58501,0.00017,29.65669]
[1778121673629,30.17,80973.89,5.3,-0.58484,0.00017,29.6598]
[1778121674299,30.17,80979.11,5.3,-0.58395,0.00017,29.67611]
[1778121680179,30.17,80981.5,5.3,-0.58354,0.00017,29.68358]
[1778121685214,30.18,80981.06,5.3,-0.58361,0.00017,29.68228]
[1778121690249,30.18,80976.96,5.3,-0.5843,0.00017,29.66963]
[1778121695284,30.18,80980.5,5.3,-0.58371,0.00017,29.67737]
[1778121695841,30.18,80980.5,5.3,-0.58371,0.00017,29.67737]
[1778121696291,30.18,80982.8,5.3,-0.58331,0.00017,29.6845]
[1778121701326,30.18,80984.54,5.3,-0.58302,0.00017,29.68992]
[1778121705452,30.18,80984.38,5.3,-0.58304,0.00017,29.68945]
[1778121705529,30.18,80984.27,5.3,-0.58306,0.00017,29.68913]
[1778121711397,30.18,80980.88,5.3,-0.58363,0.00017,29.67873]
[1778121716835,30.18,80980.27,5.3,-0.58373,0.00017,29.6769]
[1778121717656,30.19,80975.79,5.3,-0.58449,0.00017,29.663]
[1778121722245,30.19,80972.83,5.3,-0.58499,0.00017,29.65376]
[1778121724492,30.19,80974.7,5.3,-0.58467,0.00017,29.65962]
[1778121730958,30.19,80971.06,5.3,-0.58529,0.00017,29.6482]
[1778121731675,30.19,80971.06,5.3,-0.58529,0.00017,29.6482]
[1778121731720,30.19,80971.06,5.3,-0.58529,0.00017,29.6482]
[1778121737580,30.19,80976.13,5.3,-0.58443,0.00017,29.66413]
[1778121739598,30.19,80975.91,5.3,-0.58446,0.00017,29.66345]
[1778121744629,30.19,80981.57,5.3,-0.5835,0.00017,29.68113]
[1778121749664,30.19,80983.75,5.3,-0.58312,0.00017,29.68797]
[1778121754699,30.19,80983.75,5.3,-0.58312,0.00017,29.68472]
[1778121759734,30.2,80984.41,5.3,-0.583,0.00017,29.68686]
[1778121761449,30.2,80984.41,5.3,-0.583,0.00017,29.68686]
[1778121762755,30.2,80977.62,5.3,-0.58415,0.00017,29.66591]
[1778121767790,30.2,80976.44,5.3,-0.58435,0.00017,29.66226]
[1778121772825,30.2,80975.41,5.3,-0.58453,0.00017,29.65907]
[1778121774186,30.2,80975.41,5.3,-0.58453,0.00017,29.65907]
[1778121775999,30.2,80974.86,5.3,-0.58462,0.00017,29.65736]
[1778121778829,30.2,80975.93,5.3,-0.58444,0.00017,29.66071]
[1778121781768,30.2,80974.25,5.3,-0.58472,0.00017,29.65547]
[1778121781888,30.2,80971.03,5.3,-0.58527,0.00017,29.64536]
[1778121783050,30.2,80966.06,5.3,-0.58611,0.00017,29.62969]
[1778121784363,30.2,80966.06,5.3,-0.58611,0.00017,29.62969]
[1778121786861,30.2,80963.04,5.3,-0.58662,0.00017,29.62017]
[1778121793373,30.2,80962.9,5.3,-0.58663,0.00017,29.61992]
[1778121793377,30.2,80962.9,5.3,-0.58663,0.00017,29.61992]
[1778121799008,30.21,80962.97,5.3,-0.5866,0.00017,29.62045]
[1778121804043,30.21,80962.0,5.3,-0.58675,0.00017,29.61752]
[1778121809385,30.22,80958.08,5.3,-0.58741,0.00017,29.6051]
[1778121809885,30.22,80957.85,5.3,-0.58745,0.00017,29.6044]
[1778121815120,30.22,80958.71,5.3,-0.5873,0.00017,29.60401]
[1778121820156,30.22,80959.63,5.3,-0.58713,0.00017,29.60712]
[1778121826200,30.23,80958.82,5.3,-0.58726,0.00017,29.60471]
[1778121830916,30.23,80958.31,5.3,-0.58734,0.00017,29.60317]
[1778121831917,30.23,80958.41,5.3,-0.58732,0.00017,29.60355]
[1778121832418,30.23,80958.41,5.3,-0.58732,0.00017,29.60355]
[1778121834245,30.23,80956.66,5.3,-0.58761,0.00017,29.59799]
[1778121834920,30.23,80956.41,5.3,-0.58765,0.00017,29.59722]
[1778121840321,30.23,80957.95,5.3,-0.58738,0.00017,29.60235]
[1778121844131,30.24,80958.03,5.3,-0.58736,0.00017,29.60269]
[1778121844161,30.24,80958.03,5.3,-0.58736,0.00017,29.60269]
[1778121850391,30.24,80962.57,5.3,-0.58658,0.00017,29.61742]
[1778121852847,30.24,80963.6,5.3,-0.5864,0.00017,29.62076]
[1778121852916,30.24,80963.6,5.3,-0.5864,0.00017,29.62076]
[1778121855471,30.24,80970.01,5.3,-0.58531,0.00017,29.6411]
[1778121855553,30.24,80970.63,5.3,-0.5852,0.00017,29.6431]
[1778121857334,30.24,80974.49,5.3,-0.58454,0.00017,29.65523]
[1778121857445,30.25,80979.82,5.3,-0.58364,0.00017,29.67178]
[1778121859280,30.24,80979.87,5.3,-0.58363,0.00017,29.67191]
[1778121859646,30.24,80979.87,5.3,-0.58363,0.00017,29.67191]
[1778121866176,30.24,80979.16,5.3,-0.58376,0.00017,29.66962]
[1778121867220,30.24,80979.16,5.3,-0.58376,0.00017,29.66955]
[1778121867274,30.24,80979.16,5.3,-0.58376,0.00017,29.66955]
[1778121867515,30.24,80987.04,5.3,-0.58243,0.00017,29.69375]
[1778121868345,30.24,80987.04,5.3,-0.58243,0.00017,29.69375]
[1778121868522,30.24,80981.9,5.3,-0.5833,0.00017,29.67798]
[1778121871324,30.24,80981.56,5.3,-0.58336,0.00017,29.67693]
[1778121874326,30.24,80981.84,5.3,-0.58332,0.00017,29.67442]
[1778121879599,30.24,80977.54,5.3,-0.58405,0.00017,29.66114]
[1778121880114,30.24,80977.54,5.3,-0.58405,0.00017,29.66114]
[1778121880124,30.24,80977.54,5.3,-0.58405,0.00017,29.66114]
[1778121880733,30.24,80971.33,5.3,-0.5851,0.00017,29.64181]
[1778121883773,30.24,80968.11,5.3,-0.58564,0.00017,29.63178]
[1778121884887,30.24,80968.01,5.3,-0.58566,0.00017,29.63149]
[1778121890677,30.25,80967.3,5.3,-0.58577,0.00017,29.62941]
[1778121895712,30.25,80968.18,5.3,-0.58561,0.00017,29.63233]
[1778121900747,30.25,80966.54,5.3,-0.58588,0.00017,29.62728]
[1778121900768,30.25,80966.54,5.3,-0.58588,0.00017,29.62728]
[1778121901915,30.25,80966.52,5.3,-0.58588,0.00017,29.62724]
[1778121901916,30.25,80966.52,5.3,-0.58588,0.00017,29.62724]
[1778121901920,30.25,80966.52,5.3,-0.58588,0.00017,29.62724]
[1778121901943,30.25,80966.52,5.3,-0.58588,0.00017,29.62724]
[1778121901969,30.25,80966.52,5.3,-0.58588,0.00017,29.62724]
[1778121902095,30.25,80966.52,5.3,-0.58588,0.00017,29.62724]
[1778121902150,30.25,80966.52,5.3,-0.58588,0.00017,29.62724]
[1778121902761,30.25,80974.52,5.3,-0.58452,0.00017,29.65237]
[1778121903410,30.25,80974.52,5.3,-0.58452,0.00017,29.65237]
[1778121903769,30.25,80974.33,5.3,-0.58456,0.00017,29.65179]
[1778121905782,30.25,80980.01,5.3,-0.58359,0.00017,29.66944]
[1778121908255,30.25,80979.9,5.3,-0.58361,0.00017,29.66911]
[1778121908282,30.25,80979.9,5.3,-0.58361,0.00017,29.66911]
[1778121908317,30.25,80979.9,5.3,-0.58361,0.00017,29.66911]
[1778121908324,30.25,80979.9,5.3,-0.58361,0.00017,29.66911]
[1778121908436,30.25,80979.9,5.3,-0.58361,0.00017,29.66911]
[1778121908504,30.25,80979.9,5.3,-0.58361,0.00017,29.66911]
[1778121908419,30.25,80980.18,5.3,-0.58356,0.00017,29.66997]
[1778121909071,30.25,80980.18,5.3,-0.58356,0.00017,29.66997]
[1778121909153,30.25,80980.18,5.3,-0.58356,0.00017,29.66997]
[1778121909190,30.25,80974.86,5.3,-0.58446,0.00017,29.65347]
[1778121910162,30.25,80974.86,5.3,-0.58446,0.00017,29.65347]
[1778121910325,30.25,80966.11,5.3,-0.58594,0.00017,29.62605]
[1778121915864,30.26,80966.2,5.3,-0.58592,0.00017,29.62647]
[1778121916818,30.26,80966.2,5.3,-0.58592,0.00017,29.62647]
[1778121920679,30.26,80965.8,5.3,-0.58598,0.00017,29.62529]
[1778121921906,30.26,80975.5,5.3,-0.58434,0.00017,29.65579]
[1778121922865,30.26,80975.5,5.3,-0.58434,0.00017,29.65579]
[1778121922913,30.26,80976.85,5.3,-0.58411,0.00017,29.65999]
[1778121924674,30.26,80982.75,5.3,-0.58311,0.00017,29.67821]
[1778121925503,30.26,80982.75,5.3,-0.58311,0.00017,29.67821]
[1778121927357,30.26,80988.78,5.3,-0.58208,0.00017,29.69663]
[1778121927415,30.26,80988.78,5.3,-0.58208,0.00017,29.69663]
[1778121927449,30.26,80988.78,5.3,-0.58208,0.00017,29.69663]
[1778121927458,30.26,80993.21,5.3,-0.58133,0.00017,29.71004]
[1778121930282,30.26,80995.03,5.3,-0.58103,0.00017,29.71549]
[1778121932460,30.26,81003.44,5.3,-0.57961,0.00017,29.7372]
[1778121932491,30.26,81008.46,5.3,-0.57876,0.00017,29.75199]
[1778121932801,30.26,81008.46,5.3,-0.57876,0.00017,29.75199]
[1778121934215,30.26,81020.16,5.3,-0.57677,0.00017,29.78592]
[1778121938784,30.25,81024.44,5.3,-0.57605,0.00017,29.79806]
[1778121938807,30.25,81024.44,5.3,-0.57605,0.00017,29.79806]
[1778121939131,30.25,81025.38,5.3,-0.5759,0.00017,29.80066]
[1778121939265,30.25,81025.38,5.3,-0.5759,0.00017,29.80066]
[1778121939304,30.25,81025.38,5.3,-0.5759,0.00017,29.80066]
[1778121939310,30.25,81028.23,5.3,-0.57541,0.00017,29.80875]
[1778121940033,30.25,81035.63,5.3,-0.57415,0.00017,29.82951]
[1778121942462,30.25,81039.47,5.3,-0.5735,0.00017,29.84013]
[1778121942544,30.25,81039.22,5.3,-0.57355,0.00017,29.83939]
[1778121943749,30.25,81039.22,5.3,-0.57355,0.00017,29.83939]
[1778121943822,30.25,81037.38,5.3,-0.57387,0.00017,29.83422]
[1778121944267,30.25,81037.38,5.3,-0.57387,0.00017,29.83422]
[1778121944404,30.25,81037.38,5.3,-0.57387,0.00017,29.83422]
[1778121947149,30.24,81031.34,5.3,-0.57491,0.00017,29.81717]
[1778121947154,30.24,81031.34,5.3,-0.57491,0.00017,29.81717]
[1778121947163,30.24,81030.45,5.3,-0.57506,0.00017,29.81461]
[1778121948399,30.24,81030.45,5.3,-0.57506,0.00017,29.81461]
[1778121948572,30.24,81030.45,5.3,-0.57506,0.00017,29.81461]
[1778121948675,30.24,81027.26,5.3,-0.5756,0.00017,29.8056]
[1778121949141,30.24,81027.26,5.3,-0.5756,0.00017,29.8056]
[1778121951301,30.24,81027.72,5.3,-0.57553,0.00017,29.80687]
[1778121954678,30.24,81033.04,5.3,-0.57463,0.00017,29.82181]
[1778121957150,30.24,81035.61,5.3,-0.5742,0.00017,29.82892]
[1778121957163,30.24,81035.61,5.3,-0.5742,0.00017,29.82892]
[1778121957189,30.24,81035.54,5.3,-0.57421,0.00017,29.8287]
[1778121958159,30.24,81042.75,5.3,-0.57298,0.00017,29.84867]
[1778121960942,30.24,81045.63,5.3,-0.57249,0.00017,29.85654]
[1778121961745,30.24,81045.63,5.3,-0.57249,0.00017,29.85654]
[1778121962427,30.23,81044.64,5.3,-0.57267,0.00017,29.85377]
[1778121962519,30.23,81045.39,5.3,-0.57254,0.00017,29.85579]
[1778121964201,30.23,81036.52,5.3,-0.57406,0.00017,29.83116]
[1778121967316,30.23,81036.7,5.3,-0.57404,0.00017,29.83158]
[1778121968337,30.23,81036.7,5.3,-0.57404,0.00017,29.83154]
[1778121968562,30.23,81034.63,5.3,-0.5744,0.00017,29.82571]
[1778121971305,30.23,81031.19,5.3,-0.57498,0.00017,29.81609]
[1778121971376,30.23,81031.0,5.3,-0.57501,0.00017,29.81557]
[1778121975475,30.23,81032.34,5.3,-0.57478,0.00017,29.81931]
[1778121977292,30.22,81040.52,5.3,-0.5734,0.00017,29.84206]
[1778121982327,30.22,81039.53,5.3,-0.57358,0.00017,29.83914]
[1778121985794,30.22,81039.51,5.3,-0.57358,0.00017,29.83902]
[1778121985873,30.22,81039.51,5.3,-0.57358,0.00017,29.83902]
[1778121986355,30.22,81036.24,5.3,-0.57415,0.00017,29.82985]
[1778121987452,30.22,81036.24,5.3,-0.57415,0.00017,29.82985]
[1778121987474,30.22,81033.26,5.3,-0.57465,0.00017,29.82153]
[1778121995418,30.21,81033.35,5.3,-0.57467,0.00017,29.81816]
[1778121997239,30.21,81033.35,5.3,-0.57467,0.00017,29.81816]
[1778122002727,30.2,81036.65,5.3,-0.57412,0.00017,29.82716]
[1778122003442,30.2,81036.65,5.3,-0.57413,0.00017,29.82707]
[1778122003474,30.2,81036.39,5.3,-0.57417,0.00017,29.82635]
[1778122007413,30.2,81035.43,5.3,-0.57434,0.00017,29.82353]
[1778122007417,30.2,81035.43,5.3,-0.57434,0.00017,29.82353]
[1778122007438,30.2,81035.43,5.3,-0.57434,0.00017,29.82353]
[1778122007511,30.2,81036.25,5.3,-0.57421,0.00017,29.82579]
[1778122009525,30.2,81043.22,5.3,-0.57302,0.00017,29.84506]
[1778122011546,30.2,81041.3,5.3,-0.57335,0.00017,29.83971]
[1778122017440,30.19,81043.24,5.3,-0.57304,0.00017,29.84479]
[1778122017582,30.19,81043.75,5.3,-0.57296,0.00017,29.84615]
[1778122021873,30.18,81043.09,5.3,-0.57308,0.00017,29.84419]
[1778122022267,30.18,81043.09,5.3,-0.57308,0.00017,29.84419]
[1778122022617,30.18,81049.1,5.3,-0.57206,0.00017,29.86061]
[1778122024143,30.18,81051.84,5.3,-0.57159,0.00017,29.86806]
[1778122029666,30.18,81055.7,5.3,-0.57094,0.00017,29.87842]
[1778122032003,30.18,81058.04,5.3,-0.57054,0.00017,29.88467]
[1778122032268,30.18,81058.04,5.3,-0.57054,0.00017,29.88467]
[1778122032687,30.18,81066.5,5.3,-0.5691,0.00017,29.90715]
[1778122033086,30.18,81066.5,5.3,-0.5691,0.00017,29.90715]
[1778122033090,30.18,81066.5,5.3,-0.5691,0.00017,29.90715]
[1778122033694,30.18,81075.93,5.3,-0.56748,0.00017,29.93179]
[1778122035513,30.18,81079.18,5.3,-0.56692,0.00017,29.94018]
[1778122040743,30.18,81078.15,5.3,-0.56709,0.00017,29.9376]
[1778122041545,30.18,81078.15,5.3,-0.56709,0.00017,29.9376]
[1778122043765,30.18,81069.9,5.3,-0.5685,0.00017,29.91624]
[1778122046529,30.18,81066.38,5.3,-0.5691,0.00017,29.90703]
[1778122047749,30.18,81062.7,5.3,-0.56973,0.00017,29.89732]
[1778122052828,30.19,81066.33,5.3,-0.5691,0.00017,29.90378]
[1778122052926,30.19,81066.33,5.3,-0.5691,0.00017,29.90378]
[1778122054842,30.19,81060.9,5.3,-0.57003,0.00017,29.88944]
[1778122059877,30.19,81064.0,5.3,-0.56949,0.00017,29.89783]
[1778122064912,30.2,81065.76,5.3,-0.56917,0.00017,29.90261]
[1778122066330,30.2,81066.49,5.3,-0.56905,0.00017,29.90456]
[1778122066446,30.2,81066.49,5.3,-0.56905,0.00017,29.90456]
[1778122066760,30.2,81066.49,5.3,-0.56905,0.00017,29.90456]
[1778122066854,30.2,81066.49,5.3,-0.56905,0.00017,29.90456]
[1778122066927,30.2,81072.66,5.3,-0.56799,0.00017,29.92073]
[1778122067008,30.2,81072.66,5.3,-0.56799,0.00017,29.92073]
[1778122072971,30.2,81072.07,5.3,-0.56808,0.00017,29.91932]
[1778122076982,30.21,81074.98,5.3,-0.56758,0.00017,29.92693]
[1778122082198,30.21,81077.71,5.3,-0.56711,0.00017,29.93405]
[1778122087064,30.21,81074.38,5.3,-0.56767,0.00017,29.92556]
[1778122087961,30.21,81076.7,5.3,-0.56727,0.00017,29.93157]
[1778122093112,30.21,81077.02,5.3,-0.56721,0.00017,29.93249]
[1778122098147,30.22,81077.17,5.3,-0.56717,0.00017,29.93296]
[1778122101380,30.22,81077.17,5.3,-0.56717,0.00017,29.93296]
[1778122101385,30.22,81077.17,5.3,-0.56717,0.00017,29.93296]
[1778122101432,30.22,81077.17,5.3,-0.56717,0.00017,29.93296]
[1778122101443,30.22,81077.17,5.3,-0.56717,0.00017,29.93296]
[1778122101458,30.22,81077.17,5.3,-0.56717,0.00017,29.93296]
[1778122101472,30.22,81077.17,5.3,-0.56717,0.00017,29.93296]
[1778122101478,30.22,81077.17,5.3,-0.56717,0.00017,29.93296]
[1778122101606,30.22,81077.17,5.3,-0.56717,0.00017,29.93296]
[1778122102175,30.22,81058.52,5.3,-0.57036,0.00017,29.88413]
[1778122103182,30.22,81053.22,5.3,-0.57126,0.00017,29.86993]
[1778122108797,30.22,81054.52,5.3,-0.57102,0.00017,29.8736]
[1778122108975,30.23,81054.88,5.3,-0.57096,0.00017,29.87465]
[1778122114259,30.23,81054.14,5.3,-0.57108,0.00017,29.86946]
[1778122119216,30.23,81054.42,5.3,-0.57103,0.00017,29.87033]
[1778122119294,30.23,81055.56,5.3,-0.57083,0.00017,29.87342]
[1778122123660,30.24,81060.29,5.3,-0.57001,0.00017,29.88616]
[1778122123717,30.24,81060.29,5.3,-0.57001,0.00017,29.88616]
[1778122123757,30.24,81060.29,5.3,-0.57001,0.00017,29.88616]
[1778122123772,30.24,81060.29,5.3,-0.57001,0.00017,29.88616]
[1778122123834,30.24,81060.29,5.3,-0.57001,0.00017,29.88616]
[1778122123891,30.24,81059.78,5.3,-0.5701,0.00017,29.88484]
[1778122124753,30.24,81054.39,5.3,-0.57102,0.00017,29.87043]
[1778122126343,30.24,81048.68,5.3,-0.57199,0.00017,29.85503]
[1778122131727,30.24,81045.33,5.3,-0.57255,0.00017,29.84603]
[1778122136780,30.25,81047.33,5.3,-0.57219,0.00017,29.85169]
[1778122142455,30.25,81046.98,5.3,-0.57224,0.00017,29.85089]
[1778122145355,30.25,81047.03,5.3,-0.57223,0.00017,29.85106]
[1778122147352,30.26,81052.74,5.3,-0.57125,0.00017,29.8666]
[1778122147490,30.26,81055.71,5.3,-0.57074,0.00017,29.87462]
[1778122152527,30.26,81058.01,5.3,-0.57035,0.00017,29.88087]
[1778122153645,30.26,81058.01,5.3,-0.57035,0.00017,29.88087]
[1778122153742,30.26,81058.01,5.3,-0.57034,0.00017,29.88089]
[1778122159576,30.26,81054.88,5.3,-0.57087,0.00017,29.87263]
[1778122162624,30.26,81055.92,5.3,-0.57069,0.00017,29.87547]
[1778122162695,30.26,81055.92,5.3,-0.57069,0.00017,29.87547]
[1778122168640,30.27,81052.06,5.3,-0.57133,0.00017,29.86525]
[1778122173675,30.27,81050.03,5.3,-0.57168,0.00017,29.85653]
[1778122178712,30.28,81051.46,5.3,-0.57143,0.00017,29.86053]
[1778122183747,30.28,81054.63,5.3,-0.57088,0.00017,29.86918]
[1778122189789,30.28,81053.71,5.3,-0.57102,0.00017,29.86688]
[1778122195832,30.29,81054.15,5.3,-0.57094,0.00017,29.86823]
[1778122200867,30.29,81052.17,5.3,-0.57126,0.00017,29.86304]
[1778122205903,30.29,81049.85,5.3,-0.57165,0.00017,29.85689]
[1778122210938,30.3,81054.71,5.3,-0.57081,0.00017,29.8701]
[1778122215973,30.3,81055.97,5.3,-0.57059,0.00017,29.87357]
[1778122221008,30.3,81053.16,5.3,-0.57106,0.00017,29.86613]
[1778122226043,30.31,81050.81,5.3,-0.57145,0.00017,29.85993]
[1778122231078,30.31,81051.26,5.3,-0.57138,0.00017,29.85791]
[1778122233799,30.31,81051.22,5.3,-0.57138,0.00017,29.85784]
[1778122234099,30.31,81047.83,5.3,-0.57196,0.00017,29.84869]
[1778122235106,30.31,81040.16,5.3,-0.57326,0.00017,29.82772]
[1778122235800,30.31,81040.16,5.3,-0.57326,0.00017,29.82772]
[1778122236057,30.31,81040.16,5.3,-0.57326,0.00017,29.82772]
[1778122236089,30.31,81040.16,5.3,-0.57326,0.00017,29.82776]
[1778122241148,30.31,81040.12,5.3,-0.57327,0.00017,29.82761]
[1778122248197,30.31,81041.02,5.3,-0.57312,0.00017,29.83005]
[1778122250548,30.31,81041.0,5.3,-0.57312,0.00017,29.82999]
[1778122257260,30.31,81039.52,5.3,-0.57337,0.00017,29.82592]
[1778122263302,30.31,81040.28,5.3,-0.57324,0.00017,29.82803]
[1778122271361,30.31,81040.77,5.3,-0.57316,0.00017,29.8294]
[1778122273125,30.31,81040.77,5.3,-0.57316,0.00017,29.8294]
[1778122274382,30.31,81046.3,5.3,-0.57221,0.00017,29.84456]
[1778122276300,30.31,81047.39,5.3,-0.57203,0.00017,29.84754]
[1778122281431,30.31,81046.15,5.3,-0.57223,0.00017,29.84423]
[1778122283338,30.31,81046.15,5.3,-0.57223,0.00017,29.84423]
[1778122288830,30.32,81048.99,5.3,-0.57175,0.00017,29.85201]
[1778122288937,30.32,81048.63,5.3,-0.57181,0.00017,29.85106]
[1778122293426,30.32,81048.8,5.3,-0.57178,0.00017,29.8483]
[1778122293515,30.32,81048.68,5.3,-0.57179,0.00017,29.84801]
[1778122298768,30.32,81048.32,5.3,-0.57185,0.00017,29.84714]
[1778122307613,30.33,81048.52,5.3,-0.57179,0.00017,29.84804]
[1778122312648,30.34,81047.73,5.3,-0.57191,0.00017,29.84606]
[1778122317683,30.34,81049.82,5.3,-0.57154,0.00017,29.85187]
[1778122323726,30.35,81050.97,5.3,-0.57134,0.00017,29.85513]
[1778122328761,30.35,81055.07,5.3,-0.57063,0.00017,29.86624]
[1778122329552,30.35,81055.07,5.3,-0.57063,0.00017,29.86624]
[1778122329565,30.35,81055.07,5.3,-0.57063,0.00017,29.86624]
[1778122329642,30.35,81055.07,5.3,-0.57063,0.00017,29.86624]
[1778122330151,30.35,81055.07,5.3,-0.57063,0.00017,29.86624]
[1778122330164,30.35,81055.07,5.3,-0.57063,0.00017,29.86624]
[1778122330199,30.35,81055.07,5.3,-0.57063,0.00017,29.86624]
[1778122329846,30.35,81063.73,5.3,-0.56916,0.00017,29.88919]
[1778122330554,30.35,81063.73,5.3,-0.56916,0.00017,29.88919]
[1778122331210,30.35,81078.21,5.3,-0.56669,0.00017,29.92664]
[1778122331784,30.35,81081.24,5.3,-0.56617,0.00017,29.93432]
[1778122333880,30.35,81082.06,5.3,-0.56603,0.00017,29.93639]
[1778122340064,30.35,81086.45,5.3,-0.56529,0.00017,29.94738]
[1778122340618,30.35,81084.49,5.3,-0.56562,0.00017,29.94245]
[1778122341669,30.35,81082.52,5.3,-0.56596,0.00017,29.93749]
[1778122344184,30.35,81082.77,5.3,-0.56592,0.00017,29.93811]
[1778122353940,30.35,81080.47,5.3,-0.56632,0.00017,29.92891]
[1778122358975,30.35,81085.28,5.3,-0.5655,0.00017,29.94102]
[1778122364010,30.34,81085.57,5.3,-0.56546,0.00017,29.94171]
[1778122369422,30.34,81087.07,5.3,-0.5652,0.00017,29.94545]
[1778122374054,30.34,81095.62,5.3,-0.56375,0.00017,29.96658]
[1778122377044,30.34,81096.07,5.3,-0.56367,0.00017,29.96767]
[1778122381690,30.34,81095.86,5.3,-0.56371,0.00017,29.96714]
[1778122382118,30.34,81095.86,5.3,-0.56371,0.00017,29.96714]
[1778122382165,30.34,81095.86,5.3,-0.56371,0.00017,29.96714]
[1778122382231,30.34,81095.86,5.3,-0.56371,0.00017,29.96714]
[1778122382302,30.34,81096.16,5.3,-0.56366,0.00017,29.96787]
[1778122383191,30.34,81096.16,5.3,-0.56366,0.00017,29.96787]
[1778122383624,30.34,81096.1,5.3,-0.56367,0.00017,29.96772]
[1778122383691,30.34,81096.1,5.3,-0.56367,0.00017,29.96772]
[1778122384151,30.34,81084.77,5.3,-0.5656,0.00017,29.93961]
[1778122385158,30.34,81078.58,5.3,-0.56666,0.00017,29.92396]
[1778122387172,30.34,81078.65,5.3,-0.56665,0.00017,29.92413]
[1778122392207,30.34,81073.82,5.3,-0.56747,0.00017,29.91178]
[1778122397242,30.34,81072.96,5.3,-0.56761,0.00017,29.9096]
[1778122402277,30.34,81074.83,5.3,-0.56729,0.00017,29.91444]
[1778122405219,30.34,81074.51,5.3,-0.56735,0.00017,29.91362]
[1778122409847,30.34,81077.66,5.3,-0.56681,0.00017,29.9217]
[1778122413354,30.35,81070.27,5.3,-0.56807,0.00017,29.89939]
[1778122417829,30.35,81072.75,5.3,-0.56765,0.00017,29.90583]
[1778122418389,30.35,81080.09,5.3,-0.5664,0.00017,29.92461]
[1778122419396,30.35,81088.56,5.3,-0.56495,0.00017,29.9459]
[1778122423161,30.35,81089.88,5.3,-0.56473,0.00017,29.94917]
[1778122423299,30.35,81089.88,5.3,-0.56473,0.00017,29.94917]
[1778122424799,30.35,81090.94,5.3,-0.56455,0.00017,29.95179]
[1778122425439,30.35,81099.09,5.3,-0.56316,0.00017,29.97179]
[1778122430479,30.35,81100.52,5.3,-0.56292,0.00017,29.97525]
[1778122435120,30.35,81100.61,5.3,-0.5629,0.00017,29.97547]
[1778122437843,30.35,81100.89,5.3,-0.56285,0.00017,29.97615]
[1778122438535,30.35,81095.09,5.3,-0.56384,0.00017,29.96201]
[1778122443570,30.34,81091.53,5.3,-0.56445,0.00017,29.95319]
[1778122448605,30.34,81091.64,5.3,-0.56444,0.00017,29.95343]
[1778122452799,30.34,81089.0,5.3,-0.56489,0.00017,29.94686]
[1778122453640,30.34,81098.81,5.3,-0.56322,0.00017,29.97099]
[1778122458675,30.34,81099.79,5.3,-0.56305,0.00017,29.97337]
[1778122463710,30.34,81099.65,5.3,-0.56307,0.00017,29.97302]
[1778122468745,30.34,81098.96,5.3,-0.56319,0.00017,29.97133]
[1778122474787,30.34,81098.81,5.3,-0.56323,0.00017,29.9676]
[1778122476522,30.34,81098.81,5.3,-0.56323,0.00017,29.9676]
[1778122476720,30.34,81098.81,5.3,-0.56323,0.00017,29.9676]
[1778122477007,30.34,81098.81,5.3,-0.56323,0.00017,29.9676]
[1778122477808,30.34,81084.47,5.3,-0.56568,0.00017,29.93208]
[1778122481668,30.34,81084.61,5.3,-0.56565,0.00017,29.93244]
[1778122487878,30.34,81084.79,5.3,-0.56562,0.00017,29.9329]
[1778122492914,30.34,81084.45,5.3,-0.56568,0.00017,29.93206]
[1778122497949,30.34,81085.12,5.3,-0.56556,0.00017,29.93376]
[1778122502984,30.34,81085.46,5.3,-0.5655,0.00017,29.93463]
[1778122508019,30.34,81085.51,5.3,-0.56549,0.00017,29.93476]
[1778122513054,30.34,81085.61,5.3,-0.56548,0.00017,29.93501]
[1778122518089,30.34,81085.18,5.3,-0.56555,0.00017,29.93391]
[1778122522610,30.34,81089.78,5.3,-0.56477,0.00017,29.94538]
[1778122523124,30.34,81082.78,5.3,-0.56596,0.00017,29.92784]
[1778122526145,30.34,81077.52,5.3,-0.56686,0.00017,29.91449]
[1778122535418,30.34,81077.8,5.3,-0.56682,0.00017,29.91187]
[1778122541259,30.34,81078.28,5.3,-0.56674,0.00017,29.91309]
[1778122542301,30.34,81078.28,5.3,-0.56674,0.00017,29.91309]
[1778122550322,30.34,81079.14,5.3,-0.5666,0.00017,29.91524]
[1778122556384,30.34,81079.0,5.3,-0.56662,0.00017,29.91485]
[1778122560069,30.34,81078.19,5.3,-0.56676,0.00017,29.91276]
[1778122565427,30.34,81073.64,5.3,-0.56754,0.00017,29.90109]
[1778122570462,30.34,81074.31,5.3,-0.56743,0.00017,29.90281]
[1778122571460,30.34,81074.31,5.3,-0.56743,0.00017,29.90281]
[1778122576624,30.34,81074.12,5.3,-0.56746,0.00017,29.90232]
[1778122578518,30.34,81079.36,5.3,-0.56656,0.00017,29.91572]
[1778122584952,30.34,81083.26,5.3,-0.5659,0.00017,29.92559]
[1778122585567,30.34,81092.65,5.3,-0.5643,0.00017,29.94901]
[1778122587516,30.33,81098.19,5.3,-0.56335,0.00017,29.96261]
[1778122592616,30.34,81099.47,5.3,-0.56314,0.00017,29.9624]
[1778122597652,30.34,81100.58,5.3,-0.56295,0.00017,29.96513]
[1778122599662,30.34,81101.21,5.3,-0.56284,0.00017,29.96666]
[1778122599665,30.34,81104.12,5.3,-0.56235,0.00017,29.9737]
[1778122601597,30.34,81105.24,5.3,-0.56215,0.00017,29.97639]
[1778122604800,30.34,81111.31,5.3,-0.56112,0.00017,29.99087]
[1778122606026,30.34,81117.47,5.3,-0.56007,0.00017,30.00535]
[1778122609168,30.34,81117.69,5.3,-0.56003,0.00017,30.00584]
[1778122609444,30.34,81117.69,5.3,-0.56003,0.00017,30.00584]
[1778122609502,30.34,81117.69,5.3,-0.56003,0.00017,30.00584]
[1778122609486,30.33,81118.38,5.3,-0.55991,0.00017,30.00743]
[1778122610172,30.33,81118.38,5.3,-0.55991,0.00017,30.00743]
[1778122610177,30.33,81123.91,5.3,-0.55897,0.00017,30.02022]
[1778122615777,30.33,81127.02,5.3,-0.55845,0.00017,30.02721]
[1778122617580,30.33,81126.82,5.3,-0.55849,0.00017,30.02672]
[1778122617791,30.33,81130.73,5.3,-0.55782,0.00017,30.03559]
[1778122622826,30.32,81132.31,5.3,-0.55756,0.00017,30.03902]
[1778122627861,30.32,81133.18,5.3,-0.55743,0.00017,30.04084]
[1778122628579,30.32,81133.18,5.3,-0.55743,0.00017,30.04084]
[1778122629688,30.31,81132.81,5.3,-0.55749,0.00017,30.03998]
[1778122629875,30.31,81131.68,5.3,-0.55769,0.00017,30.0374]
[1778122634119,30.31,81130.98,5.3,-0.55781,0.00017,30.03574]
[1778122634124,30.31,81130.98,5.3,-0.55781,0.00017,30.03574]
[1778122634321,30.31,81131.1,5.3,-0.5578,0.00017,30.03599]
[1778122635464,30.31,81131.1,5.3,-0.5578,0.00017,30.03599]
[1778122634910,30.31,81139.13,5.3,-0.55642,0.00017,30.05397]
[1778122641113,30.3,81141.71,5.3,-0.55599,0.00017,30.05958]
[1778122647128,30.3,81141.52,5.3,-0.55604,0.00017,30.05894]
[1778122648939,30.3,81148.09,5.3,-0.55492,0.00017,30.07334]
[1778122654044,30.3,81148.94,5.3,-0.55477,0.00017,30.07195]
[1778122659079,30.3,81148.46,5.3,-0.55484,0.00017,30.07098]
[1778122662104,30.3,81147.16,5.3,-0.55506,0.00017,30.06818]
[1778122664207,30.3,81141.7,5.3,-0.556,0.00017,30.05624]
[1778122670156,30.3,81138.9,5.3,-0.55649,0.00017,30.04996]
[1778122676198,30.3,81134.59,5.3,-0.55724,0.00017,30.04018]
[1778122682240,30.29,81134.38,5.3,-0.55729,0.00017,30.0395]
[1778122687275,30.28,81133.02,5.3,-0.55754,0.00017,30.03627]
[1778122692311,30.27,81132.99,5.3,-0.55756,0.00017,30.03605]
[1778122695331,30.27,81138.79,5.3,-0.55657,0.00017,30.04897]
[1778122700366,30.27,81141.43,5.3,-0.55613,0.00017,30.05477]
[1778122705401,30.27,81140.58,5.3,-0.55626,0.00017,30.05299]
[1778122710437,30.28,81141.38,5.3,-0.55612,0.00017,30.05483]
[1778122714465,30.28,81132.85,5.3,-0.55758,0.00017,30.03248]
[1778122719500,30.28,81129.39,5.3,-0.55817,0.00017,30.02473]
[1778122720081,30.28,81129.39,5.3,-0.55817,0.00017,30.02473]
[1778122720156,30.28,81129.39,5.3,-0.55817,0.00017,30.02473]
[1778122725042,30.28,81125.84,5.3,-0.55879,0.00017,30.01648]
[1778122725542,30.28,81122.5,5.3,-0.55936,0.00017,30.00876]
[1778122727214,30.27,81119.93,5.3,-0.5598,0.00017,30.00276]
[1778122727215,30.27,81119.93,5.3,-0.5598,0.00017,30.00276]
[1778122730652,30.27,81118.6,5.3,-0.56004,0.00017,29.99956]
[1778122731584,30.27,81117.47,5.3,-0.56024,0.00017,29.99686]
[1778122736619,30.26,81117.13,5.3,-0.56031,0.00017,29.99591]
[1778122742661,30.26,81115.94,5.3,-0.56053,0.00017,29.99294]
[1778122744862,30.26,81115.67,5.3,-0.56058,0.00017,29.99228]
[1778122744963,30.25,81115.67,5.3,-0.56058,0.00017,29.99225]
[1778122750717,30.25,81117.43,5.3,-0.56029,0.00017,29.99622]
[1778122755752,30.24,81120.32,5.3,-0.55981,0.00017,30.00285]
[1778122760787,30.24,81122.08,5.3,-0.55952,0.00017,30.00682]
[1778122763945,30.24,81123.24,5.3,-0.55932,0.00017,30.00946]
[1778122767903,30.23,81124.11,5.3,-0.55918,0.00017,30.01139]
[1778122768848,30.23,81115.98,5.3,-0.56058,0.00017,29.99235]
[1778122774447,30.23,81111.8,5.3,-0.56132,0.00017,29.97898]
[1778122776962,30.22,81112.15,5.3,-0.56127,0.00017,29.97971]
[1778122777691,30.22,81112.15,5.3,-0.56127,0.00017,29.97971]
[1778122777911,30.22,81103.36,5.3,-0.56278,0.00017,29.95852]
[1778122780550,30.22,81100.79,5.3,-0.56322,0.00017,29.95228]
[1778122780586,30.22,81100.79,5.3,-0.56322,0.00017,29.95228]
[1778122780651,30.22,81101.17,5.3,-0.56315,0.00017,29.95324]
[1778122782946,30.22,81106.6,5.3,-0.56222,0.00017,29.96639]
[1778122788144,30.22,81109.11,5.3,-0.5618,0.00017,29.97235]
[1778122788988,30.22,81114.42,5.3,-0.56089,0.00017,29.98497]
[1778122794198,30.21,81118.09,5.3,-0.56027,0.00017,29.99352]
[1778122800707,30.21,81117.72,5.3,-0.56034,0.00017,29.99252]
[1778122800819,30.21,81117.31,5.3,-0.56042,0.00017,29.99151]
[1778122801109,30.21,81110.76,5.3,-0.56154,0.00017,29.97594]
[1778122802497,30.21,81089.98,5.3,-0.5651,0.00017,29.9251]
[1778122803378,30.21,81089.98,5.3,-0.5651,0.00017,29.9251]
[1778122803381,30.21,81089.63,5.3,-0.56516,0.00017,29.92423]
[1778122809067,30.21,81087.69,5.3,-0.5655,0.00017,29.91936]
[1778122814178,30.21,81092.21,5.3,-0.56472,0.00017,29.9307]
[1778122822235,30.21,81092.09,5.3,-0.56474,0.00017,29.93042]
[1778122822777,30.21,81092.09,5.3,-0.56474,0.00017,29.93042]
[1778122822786,30.21,81092.09,5.3,-0.56474,0.00017,29.93042]
[1778122823242,30.21,81098.15,5.3,-0.5637,0.00017,29.94543]
[1778122824249,30.21,81106.22,5.3,-0.56232,0.00017,29.96511]
[1778122829284,30.21,81107.52,5.3,-0.56209,0.00017,29.9683]
[1778122831516,30.21,81107.81,5.3,-0.56204,0.00017,29.96902]
[1778122831654,30.21,81107.81,5.3,-0.56204,0.00017,29.96902]
[1778122831731,30.21,81107.47,5.3,-0.5621,0.00017,29.96489]
[1778122832306,30.21,81101.19,5.3,-0.56318,0.00017,29.94966]
[1778122836334,30.22,81095.69,5.3,-0.56411,0.00017,29.93621]
[1778122841369,30.22,81096.08,5.3,-0.56404,0.00017,29.93724]
[1778122846405,30.22,81094.63,5.3,-0.56428,0.00017,29.93373]
[1778122851439,30.22,81096.35,5.3,-0.56398,0.00017,29.93805]
[1778122856475,30.22,81094.61,5.3,-0.56428,0.00017,29.93381]
[1778122861510,30.23,81095.72,5.3,-0.56408,0.00017,29.93659]
[1778122863524,30.23,81089.61,5.3,-0.56513,0.00017,29.92141]
[1778122868559,30.23,81092.27,5.3,-0.56467,0.00017,29.92806]
[1778122871580,30.23,81087.11,5.3,-0.56556,0.00017,29.91514]
[1778122873283,30.23,81087.28,5.3,-0.56553,0.00017,29.91557]
[1778122878629,30.23,81083.3,5.3,-0.56621,0.00017,29.90554]
[1778122883664,30.23,81078.78,5.3,-0.56698,0.00017,29.89405]
[1778122888699,30.23,81081.27,5.3,-0.56655,0.00017,29.90049]
[1778122893734,30.23,81080.15,5.3,-0.56674,0.00017,29.89435]
[1778122898769,30.24,81079.53,5.3,-0.56684,0.00017,29.89283]
[1778122903804,30.24,81077.2,5.3,-0.56723,0.00017,29.88693]
[1778122905289,30.24,81077.16,5.3,-0.56724,0.00017,29.88685]
[1778122910853,30.24,81083.33,5.3,-0.56618,0.00017,29.90268]
[1778122915635,30.24,81083.26,5.3,-0.56619,0.00017,29.90254]
[1778122916895,30.24,81077.44,5.3,-0.56718,0.00017,29.88772]
[1778122924951,30.25,81071.65,5.3,-0.56816,0.00017,29.87291]
[1778122929987,30.26,81070.99,5.3,-0.56823,0.00017,29.87171]
[1778122935022,30.27,81071.28,5.3,-0.56817,0.00017,29.87257]
[1778122940057,30.27,81072.7,5.3,-0.56793,0.00017,29.87634]
[1778122945096,30.27,81070.74,5.3,-0.56825,0.00017,29.87134]
[1778122951138,30.27,81071.52,5.3,-0.56812,0.00017,29.87013]
[1778122956173,30.28,81069.79,5.3,-0.56841,0.00017,29.86571]
[1778122961208,30.28,81069.94,5.3,-0.56838,0.00017,29.86619]
[1778122966243,30.28,81070.24,5.3,-0.56832,0.00017,29.86705]
[1778122970230,30.28,81068.28,5.3,-0.56865,0.00017,29.86198]
[1778122970543,30.28,81068.28,5.3,-0.56865,0.00017,29.86198]
[1778122970555,30.28,81068.28,5.3,-0.56865,0.00017,29.86198]
[1778122972398,30.28,81058.85,5.3,-0.57026,0.00017,29.83711]
[1778122976805,30.28,81057.11,5.3,-0.57056,0.00017,29.83248]
[1778122979031,30.28,81053.12,5.3,-0.57124,0.00017,29.82178]
[1778122980568,30.28,81053.12,5.3,-0.57124,0.00017,29.82179]
[1778122986383,30.28,81054.84,5.3,-0.57094,0.00017,29.82645]
[1778122991418,30.29,81055.54,5.3,-0.57082,0.00017,29.82835]
[1778122991982,30.29,81055.54,5.3,-0.57082,0.00017,29.82835]
[1778122997460,30.29,81054.89,5.3,-0.57093,0.00017,29.82663]
[1778123002129,30.29,81058.94,5.3,-0.57024,0.00017,29.83748]
[1778123007530,30.29,81059.31,5.3,-0.57017,0.00017,29.83847]
[1778123012565,30.29,81062.64,5.3,-0.56961,0.00017,29.84395]
[1778123015916,30.29,81063.98,5.3,-0.56938,0.00017,29.84749]
[1778123016593,30.29,81054.32,5.3,-0.57103,0.00017,29.82177]
[1778123020201,30.29,81053.59,5.3,-0.57116,0.00017,29.81976]
[1778123020621,30.28,81058.56,5.3,-0.57031,0.00017,29.83305]
[1778123025656,30.28,81063.01,5.3,-0.56956,0.00017,29.84485]
[1778123030691,30.28,81065.33,5.3,-0.56916,0.00017,29.85095]
[1778123034719,30.29,81071.19,5.3,-0.56815,0.00017,29.86633]
[1778123038402,30.29,81073.6,5.3,-0.56774,0.00017,29.87261]
[1778123038639,30.29,81073.6,5.3,-0.56774,0.00017,29.87261]
[1778123039390,30.29,81076.26,5.3,-0.56728,0.00017,29.87948]
[1778123044789,30.29,81075.31,5.3,-0.56744,0.00017,29.87709]
[1778123053852,30.29,81075.43,5.3,-0.56741,0.00017,29.87749]
[1778123059894,30.29,81073.07,5.3,-0.56781,0.00017,29.8715]
[1778123064929,30.3,81075.45,5.3,-0.5674,0.00017,29.87769]
[1778123071978,30.3,81075.36,5.3,-0.56742,0.00017,29.87419]
[1778123077014,30.3,81074.14,5.3,-0.56762,0.00017,29.8711]
[1778123083057,30.3,81075.75,5.3,-0.56735,0.00017,29.87525]
[1778123086863,30.3,81075.18,5.3,-0.56745,0.00017,29.87375]
[1778123087053,30.3,81067.07,5.3,-0.56883,0.00017,29.85267]
[1778123087643,30.3,81067.07,5.3,-0.56883,0.00017,29.85267]
[1778123087710,30.3,81060.58,5.3,-0.56994,0.00017,29.83557]
[1778123088095,30.3,81055.21,5.3,-0.57086,0.00017,29.82125]
[1778123089102,30.3,81061.78,5.3,-0.56974,0.00017,29.83875]
[1778123094137,30.3,81061.33,5.3,-0.56982,0.00017,29.83748]
[1778123099172,30.29,81061.33,5.3,-0.56983,0.00017,29.83737]
[1778123104207,30.29,81058.26,5.3,-0.57036,0.00017,29.82913]
[1778123109242,30.29,81060.01,5.3,-0.57007,0.00017,29.83369]
[1778123115284,30.29,81059.08,5.3,-0.57023,0.00017,29.8311]
[1778123123340,30.28,81058.8,5.3,-0.57029,0.00017,29.83021]
[1778123128376,30.28,81057.68,5.3,-0.57049,0.00017,29.82713]
[1778123133410,30.28,81057.68,5.3,-0.57051,0.00017,29.8237]
[1778123134805,30.28,81057.68,5.3,-0.57051,0.00017,29.8237]
[1778123134907,30.28,81057.64,5.3,-0.57051,0.00017,29.82358]
[1778123135249,30.28,81057.64,5.3,-0.57051,0.00017,29.82358]
[1778123135645,30.28,81057.64,5.3,-0.57051,0.00017,29.82358]
[1778123135977,30.27,81047.6,5.3,-0.57223,0.00017,29.79638]
[1778123137438,30.27,81052.72,5.3,-0.57136,0.00017,29.81024]
[1778123142473,30.27,81052.37,5.3,-0.57144,0.00017,29.80911]
[1778123147508,30.26,81052.91,5.3,-0.57136,0.00017,29.81037]
[1778123149522,30.26,81044.66,5.3,-0.57277,0.00017,29.78781]
[1778123156571,30.25,81044.46,5.3,-0.57283,0.00017,29.78701]
[1778123160545,30.25,81044.48,5.3,-0.57283,0.00017,29.78699]
[1778123160599,30.25,81045.83,5.3,-0.5726,0.00017,29.79061]
[1778123165634,30.24,81049.83,5.3,-0.57194,0.00017,29.80131]
[1778123170540,30.24,81049.97,5.3,-0.57193,0.00017,29.8015]
[1778123170669,30.24,81049.75,5.3,-0.57197,0.00017,29.80085]
[1778123175705,30.23,81043.42,5.3,-0.57307,0.00017,29.78327]
[1778123180740,30.22,81044.5,5.3,-0.5729,0.00017,29.78603]
[1778123187789,30.22,81044.44,5.3,-0.57293,0.00017,29.78554]
[1778123194838,30.21,81044.05,5.3,-0.57303,0.00017,29.78076]
[1778123196948,30.21,81044.05,5.3,-0.57303,0.00017,29.78076]
[1778123197031,30.2,81044.08,5.3,-0.57304,0.00017,29.78066]
[1778123197859,30.2,81050.21,5.3,-0.57199,0.00017,29.79746]
[1778123202894,30.19,81052.09,5.3,-0.57169,0.00017,29.80225]
[1778123207929,30.18,81052.8,5.3,-0.57159,0.00017,29.80386]
[1778123212964,30.18,81049.91,5.3,-0.57211,0.00017,29.79568]
[1778123217999,30.17,81051.81,5.3,-0.57181,0.00017,29.80057]
[1778123223034,30.16,81052.08,5.3,-0.57179,0.00017,29.80096]
[1778123228069,30.15,81053.13,5.3,-0.57163,0.00017,29.80354]
[1778123228426,30.15,81053.13,5.3,-0.57163,0.00017,29.80354]
[1778123229076,30.15,81048.12,5.3,-0.57249,0.00017,29.7898]
[1778123234114,30.14,81046.85,5.3,-0.57273,0.00017,29.78606]
[1778123240156,30.14,81046.03,5.3,-0.57289,0.00017,29.78349]
[1778123245191,30.13,81046.64,5.3,-0.5728,0.00017,29.78491]
[1778123250226,30.12,81046.53,5.3,-0.57284,0.00017,29.78434]
[1778123255261,30.12,81046.15,5.3,-0.57293,0.00017,29.77967]
[1778123261000,30.11,81046.31,5.3,-0.57292,0.00017,29.77994]
[1778123261022,30.11,81046.31,5.3,-0.57293,0.00017,29.77983]
[1778123266338,30.1,81050.25,5.3,-0.57227,0.00017,29.79034]
[1778123271373,30.09,81049.9,5.3,-0.57235,0.00017,29.78911]
[1778123274577,30.09,81050.32,5.3,-0.57229,0.00017,29.79016]
[1778123276408,30.09,81055.35,5.3,-0.57144,0.00017,29.80374]
[1778123281443,30.08,81060.45,5.3,-0.57057,0.00017,29.81743]
[1778123283870,30.08,81064.73,5.3,-0.56983,0.00017,29.82888]
[1778123289499,30.08,81067.73,5.3,-0.56932,0.00017,29.83679]
[1778123291110,30.08,81067.73,5.3,-0.56932,0.00017,29.83679]
[1778123292731,30.08,81068.11,5.3,-0.56926,0.00017,29.83778]
[1778123298563,30.08,81072.39,5.3,-0.56852,0.00017,29.84907]
[1778123304388,30.08,81073.93,5.3,-0.56825,0.00017,29.85317]
[1778123304605,30.08,81080.03,5.3,-0.5672,0.00017,29.86905]
[1778123305509,30.08,81080.03,5.3,-0.5672,0.00017,29.86905]
[1778123307626,30.09,81089.9,5.3,-0.56549,0.00017,29.89429]
[1778123310460,30.09,81090.59,5.3,-0.56537,0.00017,29.89607]
[1778123311061,30.09,81090.59,5.3,-0.56537,0.00017,29.89607]
[1778123311654,30.09,81098.76,5.3,-0.56397,0.00017,29.91319]
[1778123314071,30.09,81099.73,5.3,-0.5638,0.00017,29.91561]
[1778123315292,30.09,81099.85,5.3,-0.56377,0.00017,29.91597]
[1778123315296,30.09,81099.85,5.3,-0.56377,0.00017,29.91597]
[1778123315300,30.09,81100.4,5.3,-0.56368,0.00017,29.91735]
[1778123322120,30.09,81099.9,5.3,-0.56376,0.00017,29.91618]
[1778123322198,30.09,81099.9,5.3,-0.56376,0.00017,29.91618]
[1778123322233,30.09,81099.9,5.3,-0.56376,0.00017,29.91618]
[1778123322733,30.09,81103.25,5.3,-0.56318,0.00017,29.92447]
[1778123325113,30.09,81104.12,5.3,-0.56303,0.00017,29.9266]
[1778123325123,30.09,81104.12,5.3,-0.56303,0.00017,29.9266]
[1778123329132,30.09,81106.41,5.3,-0.56264,0.00017,29.93215]
[1778123329228,30.09,81106.41,5.3,-0.56264,0.00017,29.93215]
[1778123329233,30.09,81106.37,5.3,-0.56264,0.00017,29.93203]
[1778123329989,30.09,81106.37,5.3,-0.56264,0.00017,29.93203]
[1778123330897,30.09,81099.11,5.3,-0.56389,0.00017,29.91424]
[1778123337838,30.1,81097.57,5.3,-0.56415,0.00017,29.9105]
[1778123342873,30.1,81096.06,5.3,-0.56441,0.00017,29.90679]
[1778123351936,30.1,81095.65,5.3,-0.56448,0.00017,29.90581]
[1778123356005,30.1,81095.06,5.3,-0.56458,0.00017,29.90435]
[1778123356287,30.1,81095.02,5.3,-0.56458,0.00017,29.90426]
[1778123356972,30.1,81086.0,5.3,-0.56614,0.00017,29.88153]
[1778123360993,30.1,81084.09,5.3,-0.56646,0.00017,29.8767]
[1778123363611,30.1,81082.6,5.3,-0.56671,0.00017,29.87294]
[1778123369056,30.11,81083.81,5.3,-0.5665,0.00017,29.87613]
[1778123374091,30.11,81083.73,5.3,-0.56651,0.00017,29.87267]
[1778123380133,30.11,81084.79,5.3,-0.56632,0.00017,29.87548]
[1778123385168,30.11,81083.8,5.3,-0.56649,0.00017,29.87305]
[1778123391210,30.12,81083.45,5.3,-0.56654,0.00017,29.87228]
[1778123396452,30.12,81083.08,5.3,-0.56659,0.00017,29.87141]
[1778123397252,30.12,81076.02,5.3,-0.56781,0.00017,29.8532]
[1778123401592,30.12,81072.49,5.3,-0.56842,0.00017,29.84392]
[1778123407322,30.12,81069.39,5.3,-0.56896,0.00017,29.83569]
[1778123413364,30.11,81069.24,5.3,-0.56899,0.00017,29.8352]
[1778123419406,30.11,81069.39,5.3,-0.56897,0.00017,29.83551]
[1778123428469,30.11,81069.38,5.3,-0.56898,0.00017,29.83536]
[1778123433504,30.1,81072.99,5.3,-0.56838,0.00017,29.84141]
[1778123438301,30.1,81073.4,5.3,-0.56831,0.00017,29.84243]
[1778123439107,30.1,81073.39,5.3,-0.56832,0.00017,29.84237]
[1778123448610,30.1,81066.37,5.3,-0.56954,0.00017,29.82371]
[1778123453645,30.1,81065.96,5.3,-0.56961,0.00017,29.82255]
[1778123456978,30.09,81067.18,5.3,-0.5694,0.00017,29.82575]
[1778123457028,30.09,81067.18,5.3,-0.5694,0.00017,29.82575]
[1778123457109,30.09,81067.18,5.3,-0.5694,0.00017,29.82575]
[1778123457167,30.09,81067.18,5.3,-0.5694,0.00017,29.82575]
[1778123457197,30.09,81067.18,5.3,-0.5694,0.00017,29.82575]
[1778123457210,30.09,81067.18,5.3,-0.5694,0.00017,29.82575]
[1778123457246,30.09,81067.18,5.3,-0.5694,0.00017,29.82575]
[1778123457351,30.09,81067.18,5.3,-0.5694,0.00017,29.82575]
[1778123457361,30.09,81067.18,5.3,-0.56941,0.00017,29.82573]
[1778123457853,30.09,81067.18,5.3,-0.56941,0.00017,29.82573]
[1778123458119,30.09,81067.18,5.3,-0.56941,0.00017,29.82573]
[1778123458169,30.09,81043.82,5.3,-0.57342,0.00017,29.76229]
[1778123458680,30.09,81044.02,5.3,-0.57339,0.00017,29.7628]
[1778123463715,30.09,81048.95,5.3,-0.57256,0.00017,29.77618]
[1778123465617,30.08,81049.62,5.3,-0.57245,0.00017,29.77797]
[1778123470764,30.08,81048.79,5.3,-0.57262,0.00017,29.77537]
[1778123473883,30.07,81048.76,5.3,-0.57263,0.00017,29.77519]
[1778123473954,30.07,81051.11,5.3,-0.57223,0.00017,29.7816]
[1778123479794,30.07,81050.05,5.3,-0.57242,0.00017,29.77859]
[1778123484862,30.07,81057.22,5.3,-0.57119,0.00017,29.79812]
[1778123489286,30.07,81055.42,5.3,-0.5715,0.00017,29.79321]
[1778123489359,30.07,81053.94,5.3,-0.57176,0.00017,29.78913]
[1778123494933,30.06,81051.11,5.3,-0.57226,0.00017,29.77791]
[1778123496529,30.06,81051.08,5.3,-0.57227,0.00017,29.77781]
[1778123496946,30.06,81051.28,5.3,-0.57223,0.00017,29.77834]
[1778123498285,30.06,81051.28,5.3,-0.57223,0.00017,29.77834]
[1778123498315,30.06,81049.42,5.3,-0.57256,0.00017,29.77318]
[1778123500114,30.06,81049.16,5.3,-0.5726,0.00017,29.77246]
[1778123508023,30.05,81049.36,5.3,-0.57259,0.00017,29.77271]
[1778123516079,30.05,81048.93,5.3,-0.57269,0.00017,29.77123]
[1778123521602,30.04,81048.83,5.3,-0.57271,0.00017,29.7708]
[1778123526900,30.04,81045.63,5.3,-0.57328,0.00017,29.76172]
[1778123527157,30.03,81047.25,5.3,-0.573,0.00017,29.76619]
[1778123531216,30.03,81047.14,5.3,-0.57303,0.00017,29.76578]
[1778123531284,30.03,81046.69,5.3,-0.57311,0.00017,29.7645]
[1778123534206,30.03,81041.53,5.3,-0.574,0.00017,29.75002]
[1778123538075,30.03,81043.15,5.3,-0.57373,0.00017,29.75445]
[1778123538234,30.03,81046.7,5.3,-0.57312,0.00017,29.7643]
[1778123540199,30.02,81048.35,5.3,-0.57284,0.00017,29.76884]
[1778123546290,30.02,81049.06,5.3,-0.57274,0.00017,29.7705]
[1778123551325,30.01,81046.97,5.3,-0.57313,0.00017,29.76114]
[1778123551851,30.01,81046.97,5.3,-0.57313,0.00017,29.76114]
[1778123557367,30.0,81045.71,5.3,-0.57336,0.00017,29.75734]
[1778123562402,30.0,81045.55,5.3,-0.57341,0.00017,29.75667]
[1778123565600,29.99,81046.9,5.3,-0.57318,0.00017,29.7603]
[1778123566430,29.99,81046.86,5.3,-0.57319,0.00017,29.76014]
[1778123570152,29.99,81042.25,5.3,-0.574,0.00017,29.74713]
[1778123575493,29.98,81040.85,5.3,-0.57426,0.00017,29.74295]
[1778123580528,29.98,81036.39,5.3,-0.57504,0.00017,29.73014]
[1778123581869,29.98,81035.93,5.3,-0.57512,0.00017,29.7288]
[1778123586613,29.97,81034.07,5.3,-0.57545,0.00017,29.72331]
[1778123586669,29.97,81034.07,5.3,-0.57545,0.00017,29.72331]
[1778123587584,29.98,81024.93,5.3,-0.57702,0.00017,29.69707]
[1778123589432,29.98,81021.49,5.3,-0.57761,0.00017,29.6871]
[1778123589598,29.98,81022.25,5.3,-0.57748,0.00017,29.68936]
[1778123591329,29.98,81022.25,5.3,-0.57748,0.00017,29.68936]
[1778123592621,29.98,81030.11,5.3,-0.57612,0.00017,29.71217]
[1778123597656,29.97,81032.94,5.3,-0.57565,0.00017,29.72012]
[1778123602691,29.97,81033.45,5.3,-0.57557,0.00017,29.72142]
[1778123609740,29.97,81033.47,5.3,-0.57558,0.00017,29.72128]
[1778123614775,29.96,81032.56,5.3,-0.57576,0.00017,29.71517]
[1778123621824,29.96,81033.64,5.3,-0.57558,0.00017,29.71807]
[1778123626859,29.95,81036.75,5.3,-0.57506,0.00017,29.7268]
[1778123632648,29.95,81037.85,5.3,-0.57488,0.00017,29.72978]
[1778123635164,29.95,81037.85,5.3,-0.57488,0.00017,29.72975]
[1778123635411,29.95,81039.65,5.3,-0.57457,0.00017,29.73478]
[1778123635796,29.95,81039.65,5.3,-0.57457,0.00017,29.73478]
[1778123639098,29.95,81044.58,5.3,-0.57373,0.00017,29.74858]
[1778123644985,29.94,81046.54,5.3,-0.57341,0.00017,29.75383]
[1778123647516,29.94,81046.67,5.3,-0.57338,0.00017,29.75417]
[1778123647527,29.94,81046.67,5.3,-0.57338,0.00017,29.75417]
[1778123647610,29.94,81046.07,5.3,-0.57349,0.00017,29.75244]
[1778123648087,29.94,81046.07,5.3,-0.57349,0.00017,29.75244]
[1778123648613,29.94,81040.23,5.3,-0.5745,0.00017,29.73599]
[1778123649016,29.94,81033.73,5.3,-0.57562,0.00017,29.7175]
[1778123650614,29.94,81033.73,5.3,-0.57562,0.00017,29.7175]
[1778123656995,29.93,81035.09,5.3,-0.57541,0.00017,29.72104]
[1778123662106,29.92,81037.28,5.3,-0.57506,0.00017,29.72701]
[1778123666071,29.92,81037.28,5.3,-0.57506,0.00017,29.72687]
[1778123672319,29.91,81036.94,5.3,-0.57514,0.00017,29.72568]
[1778123672377,29.91,81036.94,5.3,-0.57514,0.00017,29.72568]
[1778123672410,29.91,81036.94,5.3,-0.57514,0.00017,29.72568]
[1778123672448,29.91,81036.94,5.3,-0.57514,0.00017,29.72568]
[1778123672501,29.91,81036.16,5.3,-0.57529,0.00017,29.72]
[1778123673154,29.91,81036.16,5.3,-0.57529,0.00017,29.72]
[1778123673532,29.91,81024.02,5.3,-0.57739,0.00017,29.68493]
[1778123680232,29.92,81022.1,5.3,-0.5777,0.00017,29.67952]
[1778123685267,29.92,81022.85,5.3,-0.57756,0.00017,29.68191]
[1778123687716,29.92,81023.1,5.3,-0.57751,0.00017,29.68272]
[1778123688288,29.92,81025.63,5.3,-0.57707,0.00017,29.69014]
[1778123693323,29.93,81026.74,5.3,-0.57687,0.00017,29.69354]
[1778123693715,29.93,81026.74,5.3,-0.57687,0.00017,29.69354]
[1778123699365,29.93,81026.93,5.3,-0.57682,0.00017,29.69432]
[1778123702072,29.93,81026.93,5.3,-0.57682,0.00017,29.69432]
[1778123703320,29.93,81027.17,5.3,-0.57677,0.00017,29.69512]
[1778123708704,29.93,81033.81,5.3,-0.57563,0.00017,29.7142]
[1778123714472,29.93,81038.34,5.3,-0.57486,0.00017,29.72693]
[1778123717198,29.93,81043.2,5.3,-0.57403,0.00017,29.74061]
[1778123717232,29.93,81043.2,5.3,-0.57403,0.00017,29.74061]
[1778123717492,29.93,81045.47,5.3,-0.57364,0.00017,29.74695]
[1778123719506,29.93,81053.97,5.3,-0.57217,0.00017,29.77053]
[1778123724425,29.93,81055.28,5.3,-0.57194,0.00017,29.77416]
[1778123730583,29.93,81056.27,5.3,-0.57177,0.00017,29.77692]
[1778123735618,29.93,81056.07,5.3,-0.57181,0.00017,29.77304]
[1778123740654,29.93,81056.4,5.3,-0.57175,0.00017,29.77397]
[1778123745689,29.93,81056.45,5.3,-0.57174,0.00017,29.77413]
[1778123750724,29.93,81056.99,5.3,-0.57164,0.00017,29.77563]
[1778123757773,29.93,81057.09,5.3,-0.57163,0.00017,29.77593]
[1778123762808,29.93,81057.35,5.3,-0.57158,0.00017,29.77666]
[1778123767843,29.93,81060.58,5.3,-0.57102,0.00017,29.78546]
[1778123772878,29.93,81060.7,5.3,-0.571,0.00017,29.78577]
[1778123777915,29.93,81060.69,5.3,-0.571,0.00017,29.78572]
[1778123782952,29.93,81063.15,5.3,-0.57058,0.00017,29.79236]
[1778123788542,29.93,81062.47,5.3,-0.5707,0.00017,29.79049]
[1778123788647,29.93,81055.33,5.3,-0.57194,0.00017,29.77102]
[1778123796043,29.93,81054.39,5.3,-0.57211,0.00017,29.765]
[1778123802085,29.93,81054.41,5.3,-0.57211,0.00017,29.765]
[1778123807120,29.92,81057.93,5.3,-0.57151,0.00017,29.77459]
[1778123812155,29.92,81061.75,5.3,-0.57086,0.00017,29.78486]
[1778123815378,29.92,81063.36,5.3,-0.57058,0.00017,29.7892]
[1778123815608,29.92,81063.36,5.3,-0.57058,0.00017,29.7892]
[1778123822225,29.92,81066.75,5.3,-0.57,0.00017,29.79824]
[1778123827260,29.92,81065.69,5.3,-0.57019,0.00017,29.79535]
[1778123834309,29.92,81066.67,5.3,-0.57002,0.00017,29.79793]
[1778123839344,29.91,81066.9,5.3,-0.56998,0.00017,29.79851]
[1778123844379,29.91,81067.96,5.3,-0.5698,0.00017,29.80132]
[1778123849414,29.91,81067.69,5.3,-0.56985,0.00017,29.80057]
[1778123854449,29.91,81066.01,5.3,-0.57015,0.00017,29.79267]
[1778123858477,29.91,81059.66,5.3,-0.57125,0.00017,29.77546]
[1778123859485,29.91,81053.55,5.3,-0.57231,0.00017,29.75869]
[1778123864519,29.91,81052.68,5.3,-0.57247,0.00017,29.75621]
[1778123869554,29.91,81052.98,5.3,-0.57242,0.00017,29.75696]
[1778123874630,29.91,81053.04,5.3,-0.57242,0.00017,29.75708]
[1778123874742,29.91,81053.04,5.3,-0.57242,0.00017,29.75708]
[1778123875688,29.9,81052.91,5.3,-0.57244,0.00017,29.75669]
[1778123875727,29.9,81038.16,5.3,-0.57499,0.00017,29.71532]
[1778123877661,29.9,81036.12,5.3,-0.57535,0.00017,29.70943]
[1778123880921,29.9,81036.14,5.3,-0.57535,0.00017,29.70942]
[1778123881989,29.9,81035.63,5.3,-0.57544,0.00017,29.70794]
[1778123881998,29.9,81035.63,5.3,-0.57544,0.00017,29.70794]
[1778123882572,29.9,81035.63,5.3,-0.57544,0.00017,29.70794]
[1778123882696,29.9,81030.1,5.3,-0.5764,0.00017,29.69202]
[1778123885717,29.9,81023.25,5.3,-0.57757,0.00017,29.67226]
[1778123890752,29.91,81018.8,5.3,-0.57832,0.00017,29.65942]
[1778123891961,29.91,81019.22,5.3,-0.57825,0.00017,29.66069]
[1778123892019,29.91,81019.22,5.3,-0.57825,0.00017,29.66069]
[1778123892766,29.91,81026.9,5.3,-0.57692,0.00017,29.68315]
[1778123897801,29.91,81029.9,5.3,-0.5764,0.00017,29.69186]
[1778123899423,29.91,81030.36,5.3,-0.57632,0.00017,29.69319]
[1778123899458,29.91,81030.36,5.3,-0.57632,0.00017,29.69319]
[1778123899815,29.91,81029.31,5.3,-0.5765,0.00017,29.69021]
[1778123902223,29.91,81027.87,5.3,-0.57674,0.00017,29.68613]
[1778123902836,29.91,81027.85,5.3,-0.57675,0.00017,29.68608]
[1778123903568,29.91,81027.85,5.3,-0.57675,0.00017,29.68608]
[1778123908878,29.91,81026.47,5.3,-0.57699,0.00017,29.68198]
[1778123913913,29.91,81028.01,5.3,-0.57674,0.00017,29.68303]
[1778123918949,29.91,81028.84,5.3,-0.5766,0.00017,29.68539]
[1778123923984,29.91,81029.43,5.3,-0.5765,0.00017,29.68706]
[1778123928014,29.91,81036.31,5.3,-0.57531,0.00017,29.70681]
[1778123933622,29.91,81036.28,5.3,-0.57532,0.00017,29.70674]
[1778123933707,29.91,81035.77,5.3,-0.57541,0.00017,29.70528]
[1778123935063,29.91,81030.58,5.3,-0.5763,0.00017,29.69034]
[1778123940098,29.9,81030.55,5.3,-0.57632,0.00017,29.69016]
[1778123945134,29.9,81031.46,5.3,-0.57616,0.00017,29.69271]
[1778123946266,29.9,81031.46,5.3,-0.57616,0.00017,29.69271]
[1778123946361,29.9,81031.46,5.3,-0.57617,0.00017,29.69269]
[1778123952185,29.9,81030.8,5.3,-0.57629,0.00017,29.69067]
[1778123958227,29.9,81031.65,5.3,-0.57615,0.00017,29.69301]
[1778123963457,29.89,81031.24,5.3,-0.57622,0.00017,29.69175]
[1778123968880,29.89,81032.78,5.3,-0.57596,0.00017,29.69609]
[1778123968903,29.89,81032.78,5.3,-0.57596,0.00017,29.69609]
[1778123968907,29.89,81032.78,5.3,-0.57596,0.00017,29.69609]
[1778123968914,29.89,81032.78,5.3,-0.57596,0.00017,29.69609]
[1778123968924,29.89,81032.88,5.3,-0.57595,0.00017,29.69635]
[1778123969042,29.89,81032.88,5.3,-0.57595,0.00017,29.69635]
[1778123969180,29.89,81032.88,5.3,-0.57595,0.00017,29.69635]
[1778123969228,29.89,81032.88,5.3,-0.57595,0.00017,29.69635]
[1778123974339,29.9,81026.55,5.3,-0.57704,0.00017,29.6749]
[1778123979374,29.9,81026.83,5.3,-0.57697,0.00017,29.67594]
[1778123984800,29.91,81026.9,5.3,-0.57695,0.00017,29.67633]
[1778123984801,29.91,81025.92,5.3,-0.57711,0.00017,29.67352]
[1778123986150,29.91,81025.82,5.3,-0.57713,0.00017,29.67327]
[1778123986426,29.91,81025.81,5.3,-0.57713,0.00017,29.67327]
[1778123991846,29.91,81023.26,5.3,-0.57756,0.00017,29.666]
[1778123995491,29.92,81020.83,5.3,-0.57797,0.00017,29.65903]
[1778123995593,29.92,81022.1,5.3,-0.57774,0.00017,29.66279]
[1778123996925,29.92,81022.1,5.3,-0.57774,0.00017,29.66279]
[1778123996929,29.92,81023.12,5.3,-0.57757,0.00017,29.66583]
[1778123999517,29.92,81017.73,5.3,-0.57849,0.00017,29.65005]
[1778124004552,29.92,81015.21,5.3,-0.57891,0.00017,29.64275]
[1778124009587,29.93,81014.8,5.3,-0.57898,0.00017,29.64165]
[1778124010037,29.93,81014.8,5.3,-0.57898,0.00017,29.64165]
[1778124017643,29.93,81016.6,5.3,-0.57866,0.00017,29.64715]
[1778124023685,29.93,81015.03,5.3,-0.57892,0.00017,29.64261]
[1778124025801,29.93,81015.03,5.3,-0.57892,0.00017,29.64261]
[1778124027606,29.93,81013.29,5.3,-0.57922,0.00017,29.63748]
[1778124029924,29.93,81013.64,5.3,-0.57915,0.00017,29.63854]
[1778124032748,29.94,81007.0,5.3,-0.58031,0.00017,29.61534]
[1778124034449,29.94,81003.32,5.3,-0.58094,0.00017,29.60424]
[1778124038850,29.94,81004.67,5.3,-0.5807,0.00017,29.60839]
[1778124038854,29.94,81004.67,5.3,-0.5807,0.00017,29.60839]
[1778124042779,29.94,81007.85,5.3,-0.58015,0.00017,29.61807]
[1778124049073,29.94,81005.38,5.3,-0.58057,0.00017,29.61075]
[1778124054909,29.94,80999.17,5.3,-0.58163,0.00017,29.59202]
[1778124055916,29.95,80993.29,5.3,-0.58264,0.00017,29.574]
[1778124060951,29.95,80992.27,5.3,-0.58281,0.00017,29.57096]
[1778124061351,29.95,80992.27,5.3,-0.58281,0.00017,29.57096]
[1778124061964,29.95,80984.07,5.3,-0.58422,0.00017,29.54544]
[1778124065573,29.95,80979.94,5.3,-0.58492,0.00017,29.5325]
[1778124065988,29.95,80973.53,5.3,-0.58602,0.00017,29.51218]
[1778124067599,29.95,80972.34,5.3,-0.58623,0.00017,29.50837]
[1778124068405,29.95,80970.15,5.3,-0.5866,0.00017,29.50135]
[1778124069009,29.95,80970.63,5.3,-0.58652,0.00017,29.50289]
[1778124071491,29.95,80970.93,5.3,-0.58647,0.00017,29.50386]
[1778124072032,29.95,80970.39,5.3,-0.58656,0.00017,29.50213]
[1778124072339,29.95,80970.39,5.3,-0.58656,0.00017,29.50213]
[1778124072488,29.95,80970.39,5.3,-0.58656,0.00017,29.50213]
[1778124073039,29.95,80973.05,5.3,-0.5861,0.00017,29.51065]
[1778124076381,29.95,80973.38,5.3,-0.58605,0.00017,29.5117]
[1778124076745,29.95,80973.38,5.3,-0.58605,0.00017,29.5117]
[1778124076752,29.95,80973.38,5.3,-0.58605,0.00017,29.5117]
[1778124077067,29.95,80968.44,5.3,-0.5869,0.00017,29.49582]
[1778124077276,29.95,80968.44,5.3,-0.5869,0.00017,29.49582]
[1778124077777,29.95,80968.44,5.3,-0.5869,0.00017,29.49582]
[1778124078277,29.95,80966.6,5.3,-0.58722,0.00017,29.48986]
[1778124079208,29.95,80965.92,5.3,-0.58733,0.00017,29.48764]
[1778124085126,29.94,80962.38,5.3,-0.58795,0.00017,29.47602]
[1778124090161,29.94,80962.16,5.3,-0.58799,0.00017,29.47521]
[1778124095196,29.94,80961.89,5.3,-0.58806,0.00017,29.47087]
[1778124097210,29.94,80955.17,5.3,-0.58921,0.00017,29.44883]
[1778124100190,29.94,80952.44,5.3,-0.58968,0.00017,29.4398]
[1778124102245,29.94,80945.12,5.3,-0.59093,0.00017,29.4155]
[1778124106681,29.94,80934.17,5.3,-0.5928,0.00017,29.37861]
[1778124107891,29.94,80934.17,5.3,-0.5928,0.00017,29.37861]
[1778124107921,29.94,80934.17,5.3,-0.5928,0.00017,29.37861]
[1778124108130,29.94,80919.98,5.3,-0.59523,0.00017,29.32973]
[1778124108236,29.94,80919.98,5.3,-0.59523,0.00017,29.32973]
[1778124108274,29.94,80919.98,5.3,-0.59523,0.00017,29.32973]
[1778124108392,29.94,80919.98,5.3,-0.59523,0.00017,29.32973]
[1778124108445,29.94,80911.59,5.3,-0.59667,0.00017,29.30033]
[1778124110719,29.94,80908.06,5.3,-0.59727,0.00017,29.28786]
[1778124115186,29.94,80907.08,5.3,-0.59743,0.00017,29.28448]
[1778124115743,29.94,80907.08,5.3,-0.59743,0.00017,29.28448]
[1778124115829,29.94,80906.88,5.3,-0.59746,0.00017,29.28378]
[1778124117366,29.95,80913.51,5.3,-0.59633,0.00017,29.30724]
[1778124119037,29.95,80913.51,5.3,-0.59633,0.00017,29.30724]
[1778124120596,29.95,80916.16,5.3,-0.59588,0.00017,29.31655]
[1778124120697,29.95,80917.24,5.3,-0.59569,0.00017,29.32033]
[1778124122401,29.95,80923.0,5.3,-0.59471,0.00017,29.34037]
[1778124124451,29.95,80925.07,5.3,-0.59435,0.00017,29.34752]
[1778124124461,29.95,80925.07,5.3,-0.59435,0.00017,29.34752]
[1778124124658,29.95,80925.07,5.3,-0.59435,0.00017,29.34752]
[1778124124773,29.94,80926.02,5.3,-0.59419,0.00017,29.35078]
[1778124125839,29.94,80926.02,5.3,-0.59419,0.00017,29.35078]
[1778124125879,29.94,80920.34,5.3,-0.59516,0.00017,29.33109]
[1778124127436,29.94,80925.57,5.3,-0.59427,0.00017,29.3492]
[1778124130970,29.94,80927.89,5.3,-0.59388,0.00017,29.35715]
[1778124136499,29.94,80925.35,5.3,-0.59432,0.00017,29.34827]
[1778124141534,29.94,80922.86,5.3,-0.59475,0.00017,29.33958]
[1778124144313,29.94,80922.91,5.3,-0.59474,0.00017,29.33972]
[1778124144555,29.94,80919.15,5.3,-0.59538,0.00017,29.32664]
[1778124147576,29.94,80913.24,5.3,-0.5964,0.00017,29.30591]
[1778124152398,29.94,80914.27,5.3,-0.59624,0.00017,29.30606]
[1778124152430,29.94,80914.27,5.3,-0.59624,0.00017,29.30606]
[1778124155681,29.94,80914.09,5.3,-0.59627,0.00017,29.30536]
[1778124155690,29.94,80914.09,5.3,-0.59627,0.00017,29.30536]
[1778124155697,29.94,80914.09,5.3,-0.59627,0.00017,29.30536]
[1778124155716,29.94,80914.09,5.3,-0.59627,0.00017,29.30536]
[1778124155844,29.94,80914.09,5.3,-0.59627,0.00017,29.30536]
[1778124155876,29.94,80914.09,5.3,-0.59627,0.00017,29.30536]
[1778124155977,29.94,80913.87,5.3,-0.59631,0.00017,29.30455]
[1778124156996,29.94,80913.87,5.3,-0.59631,0.00017,29.30455]
[1778124157012,29.94,80903.81,5.3,-0.59803,0.00017,29.26892]
[1778124157939,29.94,80899.11,5.3,-0.59883,0.00017,29.25211]
[1778124163180,29.94,80895.52,5.3,-0.59943,0.00017,29.23931]
[1778124163194,29.94,80895.52,5.3,-0.59943,0.00017,29.23931]
[1778124163689,29.94,80895.33,5.3,-0.59946,0.00017,29.2387]
[1778124165592,29.94,80894.1,5.3,-0.59967,0.00017,29.23429]
[1778124165702,29.94,80895.35,5.3,-0.59946,0.00017,29.23885]
[1778124170737,29.94,80898.42,5.3,-0.59892,0.00017,29.25012]
[1778124174110,29.95,80898.05,5.3,-0.59898,0.00017,29.24886]
[1778124174765,29.95,80897.8,5.3,-0.59902,0.00017,29.24803]
[1778124179801,29.95,80898.16,5.3,-0.59895,0.00017,29.24948]
[1778124184836,29.95,80898.53,5.3,-0.59888,0.00017,29.25096]
[1778124190878,29.95,80901.46,5.3,-0.59837,0.00017,29.26159]
[1778124193380,29.95,80900.86,5.3,-0.59847,0.00017,29.25946]
[1778124193405,29.95,80900.86,5.3,-0.59847,0.00017,29.25946]
[1778124193899,29.95,80904.91,5.3,-0.59778,0.00017,29.27396]
[1778124197197,29.95,80907.64,5.3,-0.59731,0.00017,29.28368]
[1778124198356,29.95,80907.57,5.3,-0.59732,0.00017,29.28345]
[1778124198934,29.95,80907.22,5.3,-0.59738,0.00017,29.28221]
[1778124203954,29.95,80906.28,5.3,-0.59754,0.00017,29.27889]
[1778124204976,29.95,80896.76,5.3,-0.59917,0.00017,29.24487]
[1778124208438,29.96,80894.03,5.3,-0.59963,0.00017,29.2351]
[1778124209004,29.96,80883.81,5.3,-0.60137,0.00017,29.19789]
[1778124212025,29.96,80881.47,5.3,-0.60177,0.00017,29.18607]
[1778124216681,29.96,80880.74,5.3,-0.60188,0.00017,29.1836]
[1778124222108,29.97,80880.74,5.3,-0.60186,0.00017,29.18395]
[1778124223105,29.97,80874.46,5.3,-0.60293,0.00017,29.16077]
[1778124228140,29.97,80871.12,5.3,-0.60349,0.00017,29.14853]
[1778124233177,29.98,80870.66,5.3,-0.60354,0.00017,29.14723]
[1778124233268,29.98,80870.66,5.3,-0.60354,0.00017,29.14723]
[1778124239219,29.98,80871.16,5.3,-0.60345,0.00017,29.14921]
[1778124244254,29.98,80872.34,5.3,-0.60323,0.00017,29.15397]
[1778124249290,29.99,80872.91,5.3,-0.60312,0.00017,29.15642]
[1778124254506,29.99,80873.47,5.3,-0.60302,0.00017,29.1587]
[1778124257712,29.99,80875.52,5.3,-0.60265,0.00017,29.16656]
[1778124258136,29.99,80875.52,5.3,-0.60265,0.00017,29.16656]
[1778124263388,30.0,80880.11,5.3,-0.60185,0.00017,29.18389]
[1778124268423,30.0,80878.38,5.3,-0.60214,0.00017,29.17778]
[1778124269877,30.0,80878.38,5.3,-0.60214,0.00017,29.17778]
[1778124271081,30.0,80878.42,5.3,-0.60213,0.00017,29.17798]
[1778124271173,30.0,80878.69,5.3,-0.60209,0.00017,29.17562]
[1778124271715,30.0,80878.69,5.3,-0.60209,0.00017,29.17562]
[1778124273681,30.01,80885.24,5.3,-0.60097,0.00017,29.19975]
[1778124276268,30.01,80892.23,5.3,-0.59978,0.00017,29.22521]
[1778124276276,30.01,80892.69,5.3,-0.5997,0.00017,29.2269]
[1778124281517,30.01,80891.8,5.3,-0.59984,0.00017,29.2239]
[1778124286553,30.01,80891.92,5.3,-0.59981,0.00017,29.22453]
[1778124291588,30.02,80895.79,5.3,-0.59914,0.00017,29.23869]
[1778124296624,30.02,80896.69,5.3,-0.59897,0.00017,29.24215]
[1778124299809,30.02,80903.75,5.3,-0.59776,0.00017,29.26754]
[1778124301660,30.02,80909.09,5.3,-0.59684,0.00017,29.28658]
[1778124303090,30.02,80909.09,5.3,-0.59684,0.00017,29.28658]
[1778124303165,30.02,80910.67,5.3,-0.59657,0.00017,29.29222]
[1778124307702,30.02,80915.49,5.3,-0.59575,0.00017,29.30902]
[1778124312737,30.02,80913.81,5.3,-0.59604,0.00017,29.30305]
[1778124314202,30.02,80913.81,5.3,-0.59604,0.00017,29.30305]
[1778124315992,30.02,80913.93,5.3,-0.59602,0.00017,29.30344]
[1778124317745,30.02,80913.97,5.3,-0.59602,0.00017,29.30355]
[1778124317816,30.02,80913.97,5.3,-0.59602,0.00017,29.30355]
[1778124318839,30.02,80916.25,5.3,-0.59563,0.00017,29.31149]
[1778124319303,30.02,80922.83,5.3,-0.59451,0.00017,29.33429]
[1778124324706,30.02,80924.99,5.3,-0.59415,0.00017,29.34165]
[1778124328156,30.02,80929.89,5.3,-0.59331,0.00017,29.35836]
[1778124333887,30.01,80931.2,5.3,-0.59311,0.00017,29.35922]
[1778124336476,30.01,80929.01,5.3,-0.59349,0.00017,29.35168]
[1778124340462,30.01,80930.9,5.3,-0.59317,0.00017,29.35802]
[1778124344964,30.01,80925.23,5.3,-0.59415,0.00017,29.33854]
[1778124349999,30.01,80927.78,5.3,-0.59372,0.00017,29.34722]
[1778124351698,30.01,80927.18,5.3,-0.59382,0.00017,29.34514]
[1778124359062,30.0,80931.65,5.3,-0.59307,0.00017,29.36018]
[1778124364097,30.0,80934.32,5.3,-0.59262,0.00017,29.3691]
[1778124365421,30.0,80933.9,5.3,-0.59269,0.00017,29.36765]
[1778124371146,30.0,80929.35,5.3,-0.59348,0.00017,29.35203]
[1778124376181,30.0,80930.63,5.3,-0.59326,0.00017,29.35636]
[1778124376705,30.0,80930.63,5.3,-0.59326,0.00017,29.35636]
[1778124379202,30.0,80941.35,5.3,-0.59143,0.00017,29.3926]
[1778124385244,29.99,80943.25,5.3,-0.59112,0.00017,29.39873]
[1778124388656,29.99,80945.84,5.3,-0.59069,0.00017,29.40725]
[1778124389815,29.99,80950.42,5.3,-0.5899,0.00017,29.42242]
[1778124392293,29.99,80958.14,5.3,-0.58858,0.00017,29.44457]
[1778124396321,30.0,80963.41,5.3,-0.58767,0.00017,29.46191]
[1778124402364,30.0,80962.72,5.3,-0.58777,0.00017,29.46001]
[1778124404095,30.0,80963.19,5.3,-0.58768,0.00017,29.46157]
[1778124404859,30.0,80962.32,5.3,-0.58783,0.00017,29.4588]
[1778124405385,30.01,80960.94,5.3,-0.58806,0.00017,29.45436]
[1778124410420,30.01,80961.9,5.3,-0.58788,0.00017,29.45773]
[1778124415455,30.01,80958.33,5.3,-0.58849,0.00017,29.44625]
[1778124421234,30.01,80959.94,5.3,-0.58821,0.00017,29.45149]
[1778124421267,30.01,80959.94,5.3,-0.58821,0.00017,29.45149]
[1778124421275,30.01,80959.89,5.3,-0.58822,0.00017,29.45132]
[1778124421704,30.01,80959.89,5.3,-0.58822,0.00017,29.45132]
[1778124423511,30.01,80950.47,5.3,-0.58983,0.00017,29.42041]
[1778124425525,30.01,80945.02,5.3,-0.59077,0.00017,29.40234]
[1778124430560,30.01,80944.97,5.3,-0.59077,0.00017,29.40227]
[1778124435595,30.02,80944.92,5.3,-0.59077,0.00017,29.40218]
[1778124442644,30.02,80945.0,5.3,-0.59075,0.00017,29.40254]
[1778124447738,30.02,80946.01,5.3,-0.59058,0.00017,29.40594]
[1778124453721,30.02,80950.2,5.3,-0.58987,0.00017,29.41649]
[1778124458665,30.02,80950.22,5.3,-0.58987,0.00017,29.41657]
[1778124458756,30.02,80950.99,5.3,-0.58973,0.00017,29.41912]
[1778124464798,30.02,80956.45,5.3,-0.5888,0.00017,29.43704]
[1778124469833,30.02,80960.03,5.3,-0.58818,0.00017,29.44886]
[1778124472197,30.02,80959.96,5.3,-0.58819,0.00017,29.44869]
[1778124472298,30.02,80959.89,5.3,-0.5882,0.00017,29.44852]
[1778124477889,30.03,80962.27,5.3,-0.58777,0.00017,29.45655]
[1778124482924,30.03,80962.34,5.3,-0.58775,0.00017,29.45698]
[1778124485945,30.03,80967.88,5.3,-0.58679,0.00017,29.47495]
[1778124488195,30.04,80965.89,5.3,-0.58713,0.00017,29.46859]
[1778124494001,30.04,80965.91,5.3,-0.58711,0.00017,29.46889]
[1778124500047,30.04,80965.69,5.3,-0.58714,0.00017,29.46841]
[1778124505082,30.05,80965.69,5.3,-0.58712,0.00017,29.46861]
[1778124511955,30.05,80965.76,5.3,-0.5871,0.00017,29.46901]
[1778124512131,30.05,80965.01,5.3,-0.58723,0.00017,29.46334]
[1778124518173,30.05,80962.85,5.3,-0.58761,0.00017,29.4562]
[1778124523208,30.05,80962.31,5.3,-0.58772,0.00017,29.45429]
[1778124528243,30.04,80963.24,5.3,-0.58757,0.00017,29.45713]
[1778124533278,30.04,80962.7,5.3,-0.58767,0.00017,29.45521]
[1778124539320,30.04,80962.55,5.3,-0.58771,0.00017,29.45452]
[1778124544355,30.03,80962.43,5.3,-0.58774,0.00017,29.45395]
[1778124549390,30.03,80964.49,5.3,-0.5874,0.00017,29.46044]
[1778124554426,30.03,80964.17,5.3,-0.58746,0.00017,29.45924]
[1778124555472,30.03,80964.17,5.3,-0.58746,0.00017,29.45924]
[1778124561474,30.03,80964.07,5.3,-0.58746,0.00017,29.45913]
[1778124572551,30.04,80964.72,5.3,-0.58732,0.00017,29.45851]
[1778124577586,30.05,80964.49,5.3,-0.58735,0.00017,29.45805]
[1778124585642,30.06,80966.8,5.3,-0.58692,0.00017,29.46592]
[1778124590966,30.06,80964.92,5.3,-0.58723,0.00017,29.46009]
[1778124591067,30.06,80965.61,5.3,-0.58711,0.00017,29.46236]
[1778124596719,30.07,80970.23,5.3,-0.5863,0.00017,29.47744]
[1778124600663,30.07,80970.51,5.3,-0.58625,0.00017,29.47846]
[1778124600676,30.07,80970.51,5.3,-0.58625,0.00017,29.47846]
[1778124602647,30.07,80967.55,5.3,-0.58675,0.00017,29.46907]
[1778124602761,30.07,80967.61,5.3,-0.58674,0.00017,29.46931]
[1778124606765,30.07,80965.24,5.3,-0.58714,0.00017,29.4618]
[1778124607448,30.07,80965.24,5.3,-0.58714,0.00017,29.4618]
[1778124608203,30.07,80960.39,5.3,-0.58797,0.00017,29.44617]
[1778124608599,30.07,80957.48,5.3,-0.58846,0.00017,29.43675]
[1778124609810,30.08,80950.6,5.3,-0.58964,0.00017,29.41423]
[1778124610758,30.08,80950.6,5.3,-0.58964,0.00017,29.41423]
[1778124610817,30.07,80945.02,5.3,-0.5906,0.00017,29.39569]
[1778124615852,30.08,80943.15,5.3,-0.59091,0.00017,29.38963]
[1778124625169,30.08,80943.96,5.3,-0.59076,0.00017,29.39242]
[1778124630958,30.08,80942.73,5.3,-0.59098,0.00017,29.38817]
[1778124635993,30.07,80940.79,5.3,-0.59134,0.00017,29.37805]
[1778124641028,30.07,80940.74,5.3,-0.59136,0.00017,29.37765]
[1778124646063,30.06,80942.05,5.3,-0.59115,0.00017,29.38179]
[1778124652105,30.06,80941.4,5.3,-0.59128,0.00017,29.37934]
[1778124657140,30.05,80941.89,5.3,-0.59121,0.00017,29.38074]
[1778124662175,30.06,80939.28,5.3,-0.59165,0.00017,29.37206]
[1778124668217,30.06,80940.31,5.3,-0.59147,0.00017,29.37559]
[1778124673252,30.05,80939.89,5.3,-0.59155,0.00017,29.37407]
[1778124678287,30.05,80939.0,5.3,-0.59171,0.00017,29.37096]
[1778124683322,30.05,80939.8,5.3,-0.59157,0.00017,29.37354]
[1778124686343,30.05,80944.68,5.3,-0.59074,0.00017,29.38979]
[1778124696413,30.04,80946.97,5.3,-0.59038,0.00017,29.39374]
[1778124701449,30.04,80946.94,5.3,-0.59039,0.00017,29.39352]
[1778124706484,30.04,80944.27,5.3,-0.59085,0.00017,29.38455]
[1778124714154,30.04,80944.55,5.3,-0.59081,0.00017,29.38542]
[1778124714567,30.04,80944.55,5.3,-0.59081,0.00017,29.38542]
[1778124715421,30.04,80948.96,5.3,-0.59006,0.00017,29.40001]
[1778124717069,30.04,80950.34,5.3,-0.58982,0.00017,29.40465]
[1778124717069,30.04,80950.34,5.3,-0.58982,0.00017,29.40465]
[1778124718570,30.04,80950.9,5.3,-0.58972,0.00017,29.40653]
[1778124718573,30.04,80950.9,5.3,-0.58972,0.00017,29.40653]
[1778124719070,30.04,80951.66,5.3,-0.58959,0.00017,29.40906]
[1778124719572,30.04,80951.66,5.3,-0.58959,0.00017,29.40906]
[1778124720586,30.04,80951.72,5.3,-0.58958,0.00017,29.40929]
[1778124720586,30.04,80951.72,5.3,-0.58958,0.00017,29.40929]
[1778124722076,30.04,80952.3,5.3,-0.58947,0.00017,29.41124]
[1778124725262,30.04,80951.77,5.3,-0.58956,0.00017,29.40956]
[1778124725582,30.04,80951.77,5.3,-0.58956,0.00017,29.40956]
[1778124727082,30.04,80952.13,5.3,-0.5895,0.00017,29.41079]
[1778124728586,30.05,80951.83,5.3,-0.58955,0.00017,29.40982]
[1778124729087,30.05,80951.96,5.3,-0.58952,0.00017,29.41026]
[1778124733280,30.05,80949.09,5.3,-0.59001,0.00017,29.40085]
[1778124735727,30.05,80948.55,5.3,-0.5901,0.00017,29.39909]
[1778124741702,30.05,80946.89,5.3,-0.59038,0.00017,29.39372]
[1778124745808,30.05,80949.1,5.3,-0.59,0.00017,29.40114]
[1778124751799,30.05,80944.72,5.3,-0.59075,0.00017,29.38334]
[1778124756834,30.05,80941.8,5.3,-0.59124,0.00017,29.37366]
[1778124762876,30.05,80943.05,5.3,-0.59104,0.00017,29.37763]
[1778124764035,30.05,80943.05,5.3,-0.59104,0.00017,29.37763]
[1778124764634,30.05,80943.05,5.3,-0.59104,0.00017,29.37763]
[1778124765129,30.05,80943.11,5.3,-0.59103,0.00017,29.37779]
[1778124765230,30.05,80950.07,5.3,-0.58984,0.00017,29.40094]
[1778124766871,30.05,80951.37,5.3,-0.58962,0.00017,29.40524]
[1778124767134,30.05,80951.37,5.3,-0.58962,0.00017,29.40524]
[1778124767913,30.05,80957.53,5.3,-0.58856,0.00017,29.42547]
[1778124769231,30.05,80957.53,5.3,-0.58856,0.00017,29.42547]
[1778124770934,30.05,80966.62,5.3,-0.587,0.00017,29.45505]
[1778124775969,30.06,80968.64,5.3,-0.58663,0.00017,29.46181]
[1778124780820,30.06,80970.78,5.3,-0.58625,0.00017,29.46886]
[1778124782400,30.06,80972.55,5.3,-0.58595,0.00017,29.47454]
[1778124782659,30.07,80972.55,5.3,-0.58594,0.00017,29.47458]
[1778124785381,30.07,80976.66,5.3,-0.58523,0.00017,29.48769]
[1778124787893,30.07,80982.34,5.3,-0.58425,0.00017,29.50562]
[1778124793447,30.07,80987.47,5.3,-0.58337,0.00017,29.52168]
[1778124802151,30.08,80981.91,5.3,-0.58431,0.00017,29.5046]
[1778124805277,30.08,80981.93,5.3,-0.5843,0.00017,29.50471]
[1778124811381,30.08,80982.08,5.3,-0.58427,0.00017,29.50529]
[1778124812204,30.08,80982.81,5.3,-0.58415,0.00017,29.50423]
[1778124817257,30.08,80977.77,5.3,-0.58501,0.00017,29.48859]
[1778124822292,30.09,80976.7,5.3,-0.58518,0.00017,29.48538]
[1778124822881,30.09,80976.7,5.3,-0.58518,0.00017,29.48538]
[1778124822935,30.09,80976.7,5.3,-0.58518,0.00017,29.48538]
[1778124823519,30.09,80976.92,5.3,-0.58514,0.00017,29.48611]
[1778124825423,30.09,80975.04,5.3,-0.58546,0.00017,29.48014]
[1778124825426,30.09,80975.04,5.3,-0.58546,0.00017,29.48014]
[1778124825461,30.09,80975.04,5.3,-0.58546,0.00017,29.48014]
[1778124825541,30.08,80973.25,5.3,-0.58577,0.00017,29.47443]
[1778124827190,30.09,80970.6,5.3,-0.58622,0.00017,29.46609]
[1778124828475,30.09,80969.61,5.3,-0.58639,0.00017,29.46301]
[1778124828535,30.09,80969.61,5.3,-0.58639,0.00017,29.46301]
[1778124828576,30.09,80969.17,5.3,-0.58646,0.00017,29.46168]
[1778124834376,30.09,80969.7,5.3,-0.58635,0.00017,29.46365]
[1778124839411,30.1,80968.47,5.3,-0.58655,0.00017,29.45996]
[1778124844685,30.1,80968.38,5.3,-0.58656,0.00017,29.45976]
[1778124844697,30.1,80968.38,5.3,-0.58656,0.00017,29.45976]
[1778124844748,30.1,80968.38,5.3,-0.58655,0.00017,29.4599]
[1778124845228,30.1,80968.38,5.3,-0.58655,0.00017,29.4599]
[1778124845453,30.1,80957.61,5.3,-0.58839,0.00017,29.42524]
[1778124846460,30.1,80944.43,5.3,-0.59064,0.00017,29.38192]
[1778124847467,30.1,80939.45,5.3,-0.59149,0.00017,29.36532]
[1778124848844,30.1,80939.45,5.3,-0.59149,0.00017,29.36532]
[1778124850618,30.1,80932.92,5.3,-0.5926,0.00017,29.34336]
[1778124856530,30.1,80934.41,5.3,-0.59235,0.00017,29.3484]
[1778124859976,30.1,80933.34,5.3,-0.59253,0.00017,29.34481]
[1778124859982,30.1,80933.34,5.3,-0.59253,0.00017,29.34481]
[1778124860558,30.11,80925.92,5.3,-0.59379,0.00017,29.31959]
[1778124865593,30.1,80922.02,5.3,-0.59446,0.00017,29.30619]
[1778124871558,30.1,80922.56,5.3,-0.59437,0.00017,29.30801]
[1778124873878,30.1,80920.96,5.3,-0.59466,0.00017,29.29906]
[1778124874331,30.1,80917.7,5.3,-0.59521,0.00017,29.28778]
[1778124874340,30.1,80917.7,5.3,-0.59521,0.00017,29.28778]
[1778124875663,30.1,80908.05,5.3,-0.59686,0.00017,29.25403]
[1778124881916,30.1,80909.11,5.3,-0.59669,0.00017,29.25753]
[1778124883576,30.1,80910.67,5.3,-0.59643,0.00017,29.26283]
[1778124883585,30.1,80910.67,5.3,-0.59643,0.00017,29.26283]
[1778124883719,30.1,80918.04,5.3,-0.59518,0.00017,29.28845]
[1778124888699,30.09,80921.93,5.3,-0.59452,0.00017,29.30179]
[1778124890697,30.09,80920.23,5.3,-0.59482,0.00017,29.29587]
[1778124895803,30.09,80921.55,5.3,-0.5946,0.00017,29.30028]
[1778124900838,30.09,80922.47,5.3,-0.59445,0.00017,29.30333]
[1778124905874,30.09,80922.5,5.3,-0.59445,0.00017,29.30332]
[1778124910909,30.08,80921.26,5.3,-0.59467,0.00017,29.29893]
[1778124915944,30.08,80927.55,5.3,-0.5936,0.00017,29.32046]
[1778124918203,30.08,80929.03,5.3,-0.59335,0.00017,29.32548]
[1778124918710,30.08,80929.03,5.3,-0.59335,0.00017,29.32548]
[1778124919972,30.08,80936.84,5.3,-0.59202,0.00017,29.3519]
[1778124926397,30.08,80937.43,5.3,-0.59192,0.00017,29.35377]
[1778124932056,30.08,80939.16,5.3,-0.59165,0.00017,29.35596]
[1778124935278,30.08,80939.38,5.3,-0.59162,0.00017,29.35664]
[1778124937612,30.08,80943.01,5.3,-0.591,0.00017,29.36879]
[1778124937843,30.08,80943.01,5.3,-0.591,0.00017,29.36879]
[1778124938343,30.08,80944.14,5.3,-0.5908,0.00017,29.37259]
[1778124946154,30.08,80947.49,5.3,-0.59022,0.00017,29.38391]
[1778124947325,30.08,80947.49,5.3,-0.59022,0.00017,29.38391]
[1778124953204,30.08,80943.79,5.3,-0.59085,0.00017,29.37167]
[1778124958239,30.08,80944.6,5.3,-0.5907,0.00017,29.37447]
[1778124963463,30.08,80944.56,5.3,-0.5907,0.00017,29.37444]
[1778124965359,30.09,80946.39,5.3,-0.59039,0.00017,29.38057]
[1778124965386,30.09,80946.39,5.3,-0.59039,0.00017,29.38057]
[1778124965397,30.09,80946.39,5.3,-0.59039,0.00017,29.38057]
[1778124965885,30.09,80946.39,5.3,-0.59039,0.00017,29.38057]
[1778124966297,30.09,80952.18,5.3,-0.5894,0.00017,29.39973]
[1778124967386,30.09,80952.18,5.3,-0.5894,0.00017,29.39973]
[1778124969388,30.09,80952.16,5.3,-0.5894,0.00017,29.39969]
[1778124972391,30.09,80952.9,5.3,-0.58927,0.00017,29.40215]
[1778124972392,30.09,80952.9,5.3,-0.58927,0.00017,29.40215]
[1778124972892,30.09,80952.9,5.3,-0.58927,0.00017,29.40215]
[1778124973892,30.09,80952.9,5.3,-0.58927,0.00017,29.40216]
[1778124973892,30.09,80952.9,5.3,-0.58927,0.00017,29.40216]
[1778124975829,30.09,80952.72,5.3,-0.5893,0.00017,29.40158]
[1778124981404,30.09,80951.15,5.3,-0.58956,0.00017,29.39645]
[1778124985432,30.09,80945.62,5.3,-0.59051,0.00017,29.37819]
[1778124992242,30.09,80945.48,5.3,-0.59053,0.00017,29.37774]
[1778124992403,30.09,80945.48,5.3,-0.59053,0.00017,29.37774]
[1778124993488,30.09,80935.89,5.3,-0.59218,0.00017,29.34234]
[1778124994495,30.09,80926.71,5.3,-0.59374,0.00017,29.31119]
[1778124998523,30.09,80933.21,5.3,-0.59264,0.00017,29.33326]
[1778125003560,30.09,80936.72,5.3,-0.59204,0.00017,29.34498]
[1778125008595,30.09,80937.45,5.3,-0.59193,0.00017,29.3473]
[1778125013601,30.08,80940.56,5.3,-0.5914,0.00017,29.35761]
[1778125014637,30.08,80945.87,5.3,-0.5905,0.00017,29.37529]
[1778125015948,30.08,80945.87,5.3,-0.5905,0.00017,29.37529]
[1778125016233,30.08,80947.39,5.3,-0.59024,0.00017,29.38034]
[1778125016651,30.08,80954.63,5.3,-0.58899,0.00017,29.40425]
[1778125021686,30.09,80954.43,5.3,-0.58901,0.00017,29.40393]
[1778125026721,30.1,80953.97,5.3,-0.58907,0.00017,29.4027]
[1778125030332,30.1,80955.01,5.3,-0.58889,0.00017,29.40622]
[1778125030749,30.1,80955.27,5.3,-0.58884,0.00017,29.40711]
[1778125035784,30.1,80956.48,5.3,-0.58862,0.00017,29.41122]
[1778125040819,30.1,80957.7,5.3,-0.5884,0.00017,29.41536]
[1778125045854,30.11,80957.3,5.3,-0.58846,0.00017,29.41425]
[1778125050889,30.11,80957.38,5.3,-0.58844,0.00017,29.41469]
[1778125055924,30.11,80959.4,5.3,-0.58809,0.00017,29.41804]
[1778125059604,30.12,80959.7,5.3,-0.58803,0.00017,29.41914]
[1778125059615,30.12,80959.7,5.3,-0.58803,0.00017,29.41914]
[1778125061288,30.12,80963.54,5.3,-0.58737,0.00017,29.43161]
[1778125061314,30.12,80963.54,5.3,-0.58737,0.00017,29.43161]
[1778125061966,30.12,80966.0,5.3,-0.58695,0.00017,29.43956]
[1778125063980,30.12,80970.87,5.3,-0.58611,0.00017,29.45518]
[1778125069015,30.12,80974.81,5.3,-0.58543,0.00017,29.4678]
[1778125074050,30.13,80974.92,5.3,-0.5854,0.00017,29.46829]
[1778125075627,30.13,80974.63,5.3,-0.58545,0.00017,29.46741]
[1778125075630,30.13,80974.63,5.3,-0.58545,0.00017,29.46741]
[1778125076064,30.13,80974.83,5.3,-0.58541,0.00017,29.46803]
[1778125081125,30.12,80974.94,5.3,-0.5854,0.00017,29.46822]
[1778125082106,30.12,80981.68,5.3,-0.58425,0.00017,29.48936]
[1778125082703,30.12,80981.68,5.3,-0.58425,0.00017,29.48936]
[1778125086700,30.12,80982.77,5.3,-0.58406,0.00017,29.49283]
[1778125092179,30.13,80986.12,5.3,-0.58348,0.00017,29.50331]
[1778125097214,30.13,80985.09,5.3,-0.58365,0.00017,29.50016]
[1778125104738,30.13,80985.96,5.3,-0.58351,0.00017,29.50283]
[1778125110309,30.13,80985.57,5.3,-0.58358,0.00017,29.50155]
[1778125112298,30.13,80985.57,5.3,-0.58358,0.00017,29.50155]
[1778125112435,30.13,80985.57,5.3,-0.58358,0.00017,29.50155]
[1778125120380,30.12,80980.64,5.3,-0.58443,0.00017,29.4828]
[1778125125415,30.12,80981.56,5.3,-0.58428,0.00017,29.48567]
[1778125130451,30.12,80980.53,5.3,-0.58445,0.00017,29.48244]
[1778125135486,30.12,80981.47,5.3,-0.58429,0.00017,29.48536]
[1778125140521,30.12,80981.95,5.3,-0.58421,0.00017,29.48684]
[1778125145556,30.12,80981.89,5.3,-0.58423,0.00017,29.48662]
[1778125150592,30.12,80986.6,5.3,-0.58342,0.00017,29.50122]
[1778125157667,30.12,80986.51,5.3,-0.58344,0.00017,29.50089]
[1778125157715,30.12,80986.51,5.3,-0.58344,0.00017,29.50089]
[1778125157787,30.12,80985.86,5.3,-0.58355,0.00017,29.49884]
[1778125158648,30.12,80972.05,5.3,-0.58592,0.00017,29.45554]
[1778125159655,30.12,80972.91,5.3,-0.58577,0.00017,29.45828]
[1778125164693,30.12,80972.78,5.3,-0.58579,0.00017,29.4579]
[1778125169728,30.12,80973.0,5.3,-0.58575,0.00017,29.45863]
[1778125174763,30.12,80972.89,5.3,-0.58578,0.00017,29.45492]
[1778125175537,30.12,80972.89,5.3,-0.58578,0.00017,29.45492]
[1778125175770,30.12,80974.64,5.3,-0.58548,0.00017,29.46046]
[1778125180830,30.12,80978.05,5.3,-0.5849,0.00017,29.47119]
[1778125184311,30.12,80976.62,5.3,-0.58514,0.00017,29.46669]
[1778125187323,30.12,80985.81,5.3,-0.58357,0.00017,29.49541]
[1778125192915,30.12,80985.74,5.3,-0.58358,0.00017,29.49516]
[1778125197950,30.12,80984.93,5.3,-0.58372,0.00017,29.49259]
[1778125202985,30.12,80985.5,5.3,-0.58363,0.00017,29.4943]
[1778125208028,30.12,80984.79,5.3,-0.58375,0.00017,29.49205]
[1778125213059,30.12,80984.57,5.3,-0.58379,0.00017,29.49131]
[1778125218098,30.12,80986.61,5.3,-0.58345,0.00017,29.49759]
[1778125223133,30.12,80986.76,5.3,-0.58342,0.00017,29.49808]
[1778125228168,30.12,80987.99,5.3,-0.58321,0.00017,29.50192]
[1778125233203,30.12,80988.92,5.3,-0.58305,0.00017,29.50144]
[1778125238238,30.12,80989.92,5.3,-0.58288,0.00017,29.50456]
[1778125240253,30.12,80995.18,5.3,-0.58198,0.00017,29.52067]
[1778125245288,30.12,80995.71,5.3,-0.58189,0.00017,29.52228]
[1778125251269,30.12,80996.5,5.3,-0.58175,0.00017,29.52469]
[1778125257065,30.12,80999.56,5.3,-0.58123,0.00017,29.53397]
[1778125257630,30.12,80999.66,5.3,-0.58121,0.00017,29.53427]
[1778125262200,30.12,81002.69,5.3,-0.58069,0.00017,29.54342]
[1778125267445,30.12,81004.88,5.3,-0.58031,0.00017,29.55004]
[1778125273487,30.12,81004.5,5.3,-0.58037,0.00017,29.54895]
[1778125278523,30.12,81005.13,5.3,-0.58026,0.00017,29.55087]
[1778125286578,30.12,81005.2,5.3,-0.58025,0.00017,29.55115]
[1778125290873,30.12,81003.65,5.3,-0.58051,0.00017,29.54653]
[1778125297655,30.13,80997.95,5.3,-0.5815,0.00017,29.52598]
[1778125302690,30.13,80998.75,5.3,-0.58136,0.00017,29.52841]
[1778125309739,30.13,80998.89,5.3,-0.58133,0.00017,29.52885]
[1778125314774,30.13,80998.48,5.3,-0.5814,0.00017,29.52762]
[1778125318903,30.13,80998.41,5.3,-0.58141,0.00017,29.52742]
[1778125324844,30.13,81002.08,5.3,-0.58078,0.00017,29.5385]
[1778125329879,30.13,81002.32,5.3,-0.58074,0.00017,29.53922]
[1778125334914,30.13,81001.64,5.3,-0.58086,0.00017,29.53717]
[1778125339949,30.13,81001.4,5.3,-0.5809,0.00017,29.53644]
[1778125344984,30.13,81001.52,5.3,-0.58088,0.00017,29.5368]
[1778125345872,30.13,81001.52,5.3,-0.58088,0.00017,29.5368]
[1778125346271,30.13,81001.52,5.3,-0.58088,0.00017,29.5368]
[1778125347233,30.13,80984.38,5.3,-0.58382,0.00017,29.48437]
[1778125348197,30.13,80977.71,5.3,-0.58496,0.00017,29.46354]
[1778125348725,30.13,80977.71,5.3,-0.58496,0.00017,29.46354]
[1778125354048,30.13,80974.26,5.3,-0.58556,0.00017,29.44936]
[1778125355757,30.13,80972.58,5.3,-0.58585,0.00017,29.44407]
[1778125356062,30.13,80973.06,5.3,-0.58576,0.00017,29.44561]
[1778125359865,30.13,80974.24,5.3,-0.58557,0.00017,29.44923]
[1778125360090,30.13,80976.07,5.3,-0.58526,0.00017,29.45497]
[1778125365126,30.13,80976.59,5.3,-0.58516,0.00017,29.4567]
[1778125370161,30.13,80975.97,5.3,-0.58526,0.00017,29.45485]
[1778125370442,30.13,80975.97,5.3,-0.58526,0.00017,29.45485]
[1778125370645,30.13,80975.97,5.3,-0.58526,0.00017,29.45485]
[1778125370743,30.13,80975.97,5.3,-0.58526,0.00017,29.45487]
[1778125377210,30.13,80976.18,5.3,-0.58522,0.00017,29.45566]
[1778125382994,30.13,80976.18,5.3,-0.58522,0.00017,29.45566]
[1778125388287,30.14,80975.4,5.3,-0.58533,0.00017,29.45346]
[1778125393322,30.14,80975.3,5.3,-0.58534,0.00017,29.45328]
[1778125398357,30.14,80975.04,5.3,-0.58538,0.00017,29.45258]
[1778125403392,30.14,80974.87,5.3,-0.5854,0.00017,29.45218]
[1778125410441,30.15,80974.5,5.3,-0.58545,0.00017,29.45122]
[1778125410627,30.15,80974.5,5.3,-0.58545,0.00017,29.45122]
[1778125411448,30.15,80975.61,5.3,-0.58527,0.00017,29.45136]
[1778125411543,30.15,80975.61,5.3,-0.58527,0.00017,29.45136]
[1778125417490,30.15,80979.04,5.3,-0.58468,0.00017,29.46224]
[1778125419064,30.15,80979.04,5.3,-0.58468,0.00017,29.46224]
[1778125419090,30.15,80979.57,5.3,-0.58458,0.00017,29.46391]
[1778125424539,30.15,80974.78,5.3,-0.58542,0.00017,29.44863]
[1778125425847,30.15,80974.78,5.3,-0.58542,0.00017,29.44863]
[1778125425875,30.15,80974.91,5.3,-0.5854,0.00017,29.449]
[1778125430582,30.15,80983.1,5.3,-0.58399,0.00017,29.47471]
[1778125431589,30.15,80990.42,5.3,-0.58274,0.00017,29.49734]
[1778125436625,30.15,80994.69,5.3,-0.582,0.00017,29.51044]
[1778125441660,30.15,80994.09,5.3,-0.5821,0.00017,29.50865]
[1778125446695,30.15,80994.95,5.3,-0.58195,0.00017,29.5113]
[1778125448515,30.15,80994.95,5.3,-0.58195,0.00017,29.5113]
[1778125451543,30.15,80998.51,5.3,-0.58134,0.00017,29.52212]
[1778125453744,30.15,80989.52,5.3,-0.58288,0.00017,29.49472]
[1778125456765,30.15,80981.16,5.3,-0.58431,0.00017,29.46885]
[1778125461800,30.15,80978.25,5.3,-0.58481,0.00017,29.45974]
[1778125466835,30.15,80978.88,5.3,-0.5847,0.00017,29.46171]
[1778125471870,30.15,80979.12,5.3,-0.58467,0.00017,29.45908]
[1778125476905,30.15,80979.65,5.3,-0.58458,0.00017,29.46075]
[1778125481940,30.15,80979.73,5.3,-0.58457,0.00017,29.46102]
[1778125487982,30.15,80979.67,5.3,-0.58458,0.00017,29.46086]
[1778125494024,30.15,80982.14,5.3,-0.58415,0.00017,29.4686]
[1778125499059,30.16,80984.72,5.3,-0.5837,0.00017,29.47676]
[1778125503087,30.16,80990.61,5.3,-0.58269,0.00017,29.49499]
[1778125508122,30.16,80990.49,5.3,-0.5827,0.00017,29.4947]
[1778125513158,30.16,80990.5,5.3,-0.5827,0.00017,29.4948]
[1778125518193,30.16,80990.06,5.3,-0.58277,0.00017,29.49352]
[1778125523228,30.16,80986.43,5.3,-0.58339,0.00017,29.48228]
[1778125528263,30.16,80986.71,5.3,-0.58335,0.00017,29.48298]
[1778125533298,30.15,80985.28,5.3,-0.58362,0.00017,29.47501]
[1778125538343,30.15,80984.59,5.3,-0.58374,0.00017,29.47278]
[1778125545382,30.15,80982.74,5.3,-0.58408,0.00017,29.46676]
[1778125550417,30.14,80982.84,5.3,-0.58407,0.00017,29.46692]
[1778125555452,30.14,80982.95,5.3,-0.58406,0.00017,29.46712]
[1778125560032,30.14,80982.58,5.3,-0.58413,0.00017,29.46588]
[1778125560487,30.14,80976.56,5.3,-0.58516,0.00017,29.44699]
[1778125561633,30.14,80971.04,5.3,-0.58611,0.00017,29.42951]
[1778125567536,30.14,80973.41,5.3,-0.58571,0.00017,29.43695]
[1778125572646,30.13,80973.08,5.3,-0.58577,0.00017,29.43582]
[1778125578614,30.13,80972.42,5.3,-0.58589,0.00017,29.43365]
[1778125583649,30.13,80975.43,5.3,-0.58538,0.00017,29.44308]
[1778125588684,30.13,80978.95,5.3,-0.58478,0.00017,29.45404]
[1778125593719,30.13,80979.57,5.3,-0.58469,0.00017,29.45247]
[1778125597860,30.13,80979.21,5.3,-0.58476,0.00017,29.4513]
[1778125597940,30.12,80976.43,5.3,-0.58524,0.00017,29.44252]
[1778125598754,30.12,80969.53,5.3,-0.58642,0.00017,29.42064]
[1778125602893,30.12,80968.45,5.3,-0.58661,0.00017,29.41717]
[1778125602913,30.12,80969.05,5.3,-0.5865,0.00017,29.41908]
[1778125607197,30.12,80969.22,5.3,-0.58648,0.00017,29.4196]
[1778125612852,30.12,80968.05,5.3,-0.58668,0.00017,29.41583]
[1778125619901,30.12,80968.68,5.3,-0.58657,0.00017,29.41781]
[1778125624210,30.12,80968.17,5.3,-0.58666,0.00017,29.41618]
[1778125624296,30.12,80968.17,5.3,-0.58666,0.00017,29.41618]
[1778125624311,30.12,80968.24,5.3,-0.58665,0.00017,29.4164]
[1778125624730,30.12,80968.24,5.3,-0.58665,0.00017,29.4164]
[1778125624936,30.12,80962.34,5.3,-0.58766,0.00017,29.39746]
[1778125628221,30.12,80959.93,5.3,-0.58807,0.00017,29.38965]
[1778125628730,30.12,80959.86,5.3,-0.58808,0.00017,29.38941]
[1778125633999,30.12,80960.1,5.3,-0.58805,0.00017,29.39013]
[1778125640042,30.12,80962.51,5.3,-0.58764,0.00017,29.39784]
[1778125645077,30.12,80962.61,5.3,-0.58763,0.00017,29.39809]
[1778125651119,30.12,80962.46,5.3,-0.58767,0.00017,29.39412]
[1778125656154,30.11,80961.9,5.3,-0.58777,0.00017,29.39223]
[1778125659952,30.11,80962.21,5.3,-0.58772,0.00017,29.39321]
[1778125660053,30.11,80962.21,5.3,-0.58772,0.00017,29.39318]
[1778125663036,30.11,80962.79,5.3,-0.58762,0.00017,29.39502]
[1778125663203,30.11,80961.73,5.3,-0.5878,0.00017,29.39158]
[1778125671066,30.11,80960.59,5.3,-0.588,0.00017,29.38786]
[1778125671115,30.11,80960.59,5.3,-0.588,0.00017,29.38786]
[1778125671208,30.11,80960.59,5.3,-0.588,0.00017,29.38786]
[1778125671260,30.11,80959.97,5.3,-0.58811,0.00017,29.38578]
[1778125672267,30.11,80953.79,5.3,-0.58917,0.00017,29.36556]
[1778125674281,30.11,80948.05,5.3,-0.59017,0.00017,29.34651]
[1778125676285,30.1,80947.61,5.3,-0.59025,0.00017,29.34499]
[1778125680323,30.11,80935.37,5.3,-0.59233,0.00017,29.30416]
[1778125682338,30.11,80931.3,5.3,-0.59303,0.00017,29.2904]
[1778125685358,30.11,80936.33,5.3,-0.59217,0.00017,29.30743]
[1778125690393,30.11,80939.5,5.3,-0.59162,0.00017,29.3182]
[1778125690768,30.11,80939.5,5.3,-0.59162,0.00017,29.3182]
[1778125692331,30.11,80940.23,5.3,-0.59149,0.00017,29.32067]
[1778125693632,30.11,80939.93,5.3,-0.59154,0.00017,29.3197]
[1778125699456,30.11,80933.63,5.3,-0.59262,0.00017,29.29851]
[1778125704491,30.11,80930.67,5.3,-0.59312,0.00017,29.28856]
[1778125705522,30.11,80930.67,5.3,-0.59312,0.00017,29.28856]
[1778125711540,30.11,80926.37,5.3,-0.59386,0.00017,29.27051]
[1778125715568,30.11,80934.71,5.3,-0.59244,0.00017,29.29885]
[1778125719037,30.11,80936.27,5.3,-0.59217,0.00017,29.30415]
[1778125721703,30.11,80939.52,5.3,-0.59161,0.00017,29.31511]
[1778125721769,30.11,80939.52,5.3,-0.59161,0.00017,29.31511]
[1778125722370,30.11,80939.99,5.3,-0.59153,0.00017,29.31671]
[1778125727801,30.12,80938.5,5.3,-0.59178,0.00017,29.31185]
[1778125733695,30.11,80939.05,5.3,-0.5917,0.00017,29.3134]
[1778125735718,30.11,80937.88,5.3,-0.5919,0.00017,29.30942]
[1778125741751,30.11,80936.35,5.3,-0.59216,0.00017,29.30438]
[1778125746786,30.11,80936.71,5.3,-0.5921,0.00017,29.30561]
[1778125747793,30.11,80931.91,5.3,-0.59292,0.00017,29.28939]
[1778125752828,30.11,80932.0,5.3,-0.59291,0.00017,29.28962]
[1778125759877,30.11,80932.21,5.3,-0.59288,0.00017,29.29022]
[1778125764912,30.11,80932.24,5.3,-0.59288,0.00017,29.29022]
[1778125768940,30.11,80937.06,5.3,-0.59205,0.00017,29.30647]
[1778125773975,30.11,80938.47,5.3,-0.59183,0.00017,29.30777]
[1778125780017,30.1,80939.09,5.3,-0.59172,0.00017,29.30979]
[1778125786221,30.1,80937.58,5.3,-0.59199,0.00017,29.30463]
[1778125792101,30.1,80938.85,5.3,-0.59178,0.00017,29.30868]
[1778125794638,30.1,80939.0,5.3,-0.59176,0.00017,29.30915]
[1778125794652,30.1,80939.0,5.3,-0.59176,0.00017,29.30915]
[1778125794677,30.1,80939.0,5.3,-0.59176,0.00017,29.30915]
[1778125794951,30.1,80939.92,5.3,-0.5916,0.00017,29.31221]
[1778125794952,30.1,80939.92,5.3,-0.5916,0.00017,29.31221]
[1778125795449,30.1,80939.92,5.3,-0.5916,0.00017,29.31221]
[1778125795449,30.1,80939.92,5.3,-0.5916,0.00017,29.31221]
[1778125796129,30.1,80946.07,5.3,-0.59056,0.00017,29.33266]
[1778125797960,30.1,80945.93,5.3,-0.59058,0.00017,29.33215]
[1778125798455,30.1,80945.93,5.3,-0.59058,0.00017,29.33215]
[1778125798556,30.1,80948.09,5.3,-0.59021,0.00017,29.33927]
[1778125801459,30.1,80952.79,5.3,-0.58941,0.00017,29.35479]
[1778125804462,30.1,80951.55,5.3,-0.58962,0.00017,29.35073]
[1778125806243,30.1,80951.97,5.3,-0.58955,0.00017,29.35215]
[1778125806344,30.1,80951.97,5.3,-0.58955,0.00017,29.35215]
[1778125806381,30.1,80951.97,5.3,-0.58955,0.00017,29.35215]
[1778125806464,30.1,80951.97,5.3,-0.58955,0.00017,29.35215]
[1778125807345,30.1,80951.97,5.3,-0.58955,0.00017,29.35215]
[1778125807397,30.1,80960.26,5.3,-0.58812,0.00017,29.37925]
[1778125808214,30.1,80967.19,5.3,-0.58694,0.00017,29.4016]
[1778125812242,30.1,80972.87,5.3,-0.58595,0.00017,29.41992]
[1778125814089,30.1,80974.73,5.3,-0.58563,0.00017,29.42586]
[1778125815263,30.1,80995.73,5.3,-0.58202,0.00017,29.49119]
[1778125816435,30.1,80995.73,5.3,-0.58202,0.00017,29.49119]
[1778125816439,30.1,80998.25,5.3,-0.58159,0.00017,29.49887]
[1778125820613,30.11,81001.69,5.3,-0.58099,0.00017,29.5093]
[1778125822247,30.11,81000.09,5.3,-0.58127,0.00017,29.50448]
[1778125827240,30.11,81000.81,5.3,-0.58114,0.00017,29.5067]
[1778125832389,30.11,80999.96,5.3,-0.58129,0.00017,29.50082]
[1778125837424,30.11,80999.92,5.3,-0.5813,0.00017,29.50076]
[1778125841452,30.11,80993.85,5.3,-0.58233,0.00017,29.48235]
[1778125846487,30.11,80994.85,5.3,-0.58216,0.00017,29.48553]
[1778125850399,30.11,80996.61,5.3,-0.58185,0.00017,29.49096]
[1778125854543,30.12,81004.99,5.3,-0.58041,0.00017,29.51633]
[1778125859579,30.12,81006.14,5.3,-0.58021,0.00017,29.5198]
[1778125862600,30.12,81012.23,5.3,-0.57916,0.00017,29.53794]
[1778125867911,30.12,81012.34,5.3,-0.57914,0.00017,29.53829]
[1778125868642,30.12,81001.68,5.3,-0.58097,0.00017,29.50647]
[1778125873680,30.12,81002.72,5.3,-0.58079,0.00017,29.50968]
[1778125878717,30.12,80999.66,5.3,-0.58131,0.00017,29.50052]
[1778125883752,30.12,80997.98,5.3,-0.58159,0.00017,29.49552]
[1778125885766,30.12,80992.98,5.3,-0.58244,0.00017,29.48032]
[1778125892815,30.13,80994.19,5.3,-0.58223,0.00017,29.48082]
[1778125896843,30.13,80983.81,5.3,-0.58401,0.00017,29.44893]
[1778125898037,30.13,80983.14,5.3,-0.58412,0.00017,29.44687]
[1778125898857,30.13,80979.5,5.3,-0.58474,0.00017,29.43555]
[1778125900402,30.13,80978.37,5.3,-0.58494,0.00017,29.43202]
[1778125900871,30.13,80979.52,5.3,-0.58474,0.00017,29.43566]
[1778125902885,30.13,80985.31,5.3,-0.58374,0.00017,29.45376]
[1778125907921,30.14,80985.06,5.3,-0.58377,0.00017,29.45316]
[1778125912956,30.14,80983.97,5.3,-0.58395,0.00017,29.44997]
[1778125917991,30.14,80990.8,5.3,-0.58276,0.00017,29.47125]
[1778125923033,30.15,80990.55,5.3,-0.5828,0.00017,29.47062]
[1778125929298,30.15,80990.01,5.3,-0.58289,0.00017,29.46899]
[1778125929457,30.15,80990.01,5.3,-0.58289,0.00017,29.46899]
[1778125930328,30.15,80990.19,5.3,-0.58285,0.00017,29.46969]
[1778125930359,30.15,80990.19,5.3,-0.58285,0.00017,29.46969]
[1778125930785,30.15,80990.19,5.3,-0.58285,0.00017,29.46969]
[1778125930875,30.15,80981.27,5.3,-0.58438,0.00017,29.44207]
[1778125931261,30.15,80965.21,5.3,-0.58713,0.00017,29.39124]
[1778125932685,30.15,80965.21,5.3,-0.58713,0.00017,29.39124]
[1778125932700,30.15,80961.54,5.3,-0.58776,0.00017,29.37944]
[1778125934113,30.15,80956.04,5.3,-0.58871,0.00017,29.36149]
[1778125937725,30.15,80955.64,5.3,-0.58878,0.00017,29.36013]
[1778125937729,30.15,80955.64,5.3,-0.58878,0.00017,29.36013]
[1778125937751,30.15,80955.64,5.3,-0.58878,0.00017,29.36013]
[1778125937845,30.14,80955.61,5.3,-0.58879,0.00017,29.35991]
[1778125939150,30.14,80960.86,5.3,-0.5879,0.00017,29.37684]
[1778125941650,30.14,80961.27,5.3,-0.58783,0.00017,29.37812]
[1778125941707,30.14,80961.88,5.3,-0.58773,0.00017,29.38005]
[1778125944773,30.14,80966.36,5.3,-0.58696,0.00017,29.39443]
[1778125944791,30.14,80967.04,5.3,-0.58685,0.00017,29.39659]
[1778125949506,30.14,80965.19,5.3,-0.58717,0.00017,29.39059]
[1778125949562,30.14,80965.19,5.3,-0.58717,0.00017,29.39059]
[1778125949635,30.14,80965.19,5.3,-0.58717,0.00017,29.39059]
[1778125949692,30.14,80964.53,5.3,-0.58728,0.00017,29.38846]
[1778125950228,30.14,80959.42,5.3,-0.58816,0.00017,29.37196]
[1778125951367,30.14,80959.42,5.3,-0.58816,0.00017,29.37196]
[1778125951423,30.14,80956.43,5.3,-0.58868,0.00017,29.35885]
[1778125957277,30.14,80957.52,5.3,-0.5885,0.00017,29.36234]
[1778125962312,30.13,80957.16,5.3,-0.58857,0.00017,29.361]
[1778125967347,30.13,80957.47,5.3,-0.58853,0.00017,29.36183]
[1778125972382,30.13,80956.67,5.3,-0.58867,0.00017,29.35904]
[1778125979431,30.12,80956.57,5.3,-0.58871,0.00017,29.35845]
[1778125984466,30.12,80956.85,5.3,-0.58867,0.00017,29.35917]
[1778125989501,30.12,80954.99,5.3,-0.589,0.00017,29.35292]
[1778125995543,30.11,80954.76,5.3,-0.58905,0.00017,29.35194]
[1778126000578,30.11,80954.73,5.3,-0.58907,0.00017,29.35165]
[1778126003728,30.11,80954.73,5.3,-0.58907,0.00017,29.35165]
[1778126003766,30.11,80954.73,5.3,-0.58907,0.00017,29.35165]
[1778126003819,30.11,80954.73,5.3,-0.58907,0.00017,29.35165]
[1778126004007,30.11,80954.73,5.3,-0.58907,0.00017,29.35165]
[1778126005614,30.1,80949.89,5.3,-0.58991,0.00017,29.33547]
[1778126010649,30.1,80949.49,5.3,-0.59,0.00017,29.33379]
[1778126015684,30.09,80947.97,5.3,-0.59029,0.00017,29.32502]
[1778126020719,30.09,80949.92,5.3,-0.58998,0.00017,29.33113]
[1778126025754,30.08,80950.46,5.3,-0.58991,0.00017,29.33256]
[1778126030756,30.07,80951.28,5.3,-0.58978,0.00017,29.33497]
[1778126030854,30.07,80951.28,5.3,-0.58978,0.00017,29.33497]
[1778126030880,30.07,80951.28,5.3,-0.58978,0.00017,29.33497]
[1778126030895,30.07,80951.28,5.3,-0.58978,0.00017,29.33497]
[1778126031239,30.07,80951.25,5.3,-0.58979,0.00017,29.3348]
[1778126037608,30.07,80948.43,5.3,-0.59029,0.00017,29.32527]
[1778126037667,30.07,80948.43,5.3,-0.59029,0.00017,29.32527]
[1778126042874,30.06,80947.57,5.3,-0.59046,0.00017,29.32204]
[1778126047908,30.06,80948.3,5.3,-0.59035,0.00017,29.32414]
[1778126053950,30.05,80948.3,5.3,-0.59037,0.00017,29.32375]
[1778126058985,30.04,80950.21,5.3,-0.59007,0.00017,29.32976]
[1778126064020,30.04,80949.38,5.3,-0.59023,0.00017,29.32667]
[1778126065737,30.04,80948.89,5.3,-0.59032,0.00017,29.32498]
[1778126066034,30.04,80946.18,5.3,-0.59078,0.00017,29.3159]
[1778126069375,30.03,80945.19,5.3,-0.59097,0.00017,29.31238]
[1778126070062,30.03,80945.4,5.3,-0.59093,0.00017,29.31301]
[1778126075097,30.02,80945.83,5.3,-0.59089,0.00017,29.31068]
[1778126080132,30.02,80946.97,5.3,-0.59072,0.00017,29.31406]
[1778126080266,30.02,80946.97,5.3,-0.59072,0.00017,29.31406]
[1778126081139,30.02,80955.55,5.3,-0.58925,0.00017,29.3424]
[1778126082503,30.02,80956.72,5.3,-0.58905,0.00017,29.34619]
[1778126087712,30.01,80956.47,5.3,-0.58911,0.00017,29.34514]
[1778126087724,30.01,80956.47,5.3,-0.58911,0.00017,29.34514]
[1778126087739,30.01,80956.47,5.3,-0.58911,0.00017,29.34514]
[1778126087792,30.01,80956.47,5.3,-0.58911,0.00017,29.34514]
[1778126087836,30.01,80956.47,5.3,-0.58911,0.00017,29.34514]
[1778126087852,30.01,80956.47,5.3,-0.58911,0.00017,29.34508]
[1778126088879,30.01,80949.63,5.3,-0.59028,0.00017,29.32258]
[1778126089195,30.01,80942.12,5.3,-0.59157,0.00017,29.29758]
[1778126092667,30.02,80941.98,5.3,-0.59159,0.00017,29.29724]
[1778126098258,30.02,80940.19,5.3,-0.59187,0.00017,29.29164]
[1778126103293,30.03,80936.84,5.3,-0.59243,0.00017,29.28058]
[1778126108328,30.03,80932.11,5.3,-0.59323,0.00017,29.26472]
[1778126109193,30.03,80932.11,5.3,-0.59323,0.00017,29.26472]
[1778126114370,30.03,80930.34,5.3,-0.59352,0.00017,29.25883]
[1778126117964,30.03,80930.23,5.3,-0.59354,0.00017,29.2585]
[1778126124440,30.04,80931.82,5.3,-0.59326,0.00017,29.2641]
[1778126131489,30.04,80930.98,5.3,-0.5934,0.00017,29.25798]
[1778126136524,30.04,80931.31,5.3,-0.59334,0.00017,29.25919]
[1778126140569,30.04,80931.34,5.3,-0.59333,0.00017,29.25933]
[1778126145429,30.04,80927.19,5.3,-0.59404,0.00017,29.24518]
[1778126150622,30.04,80927.2,5.3,-0.59404,0.00017,29.24519]
[1778126156221,30.04,80927.2,5.3,-0.59404,0.00017,29.24519]
[1778126156500,30.04,80927.2,5.3,-0.59404,0.00017,29.24519]
[1778126156987,30.04,80912.31,5.3,-0.59659,0.00017,29.19344]
[1778126158154,30.04,80900.24,5.3,-0.59865,0.00017,29.15066]
[1778126158752,30.04,80900.24,5.3,-0.59865,0.00017,29.15066]
[1778126158765,30.04,80900.24,5.3,-0.59865,0.00017,29.15066]
[1778126158884,30.04,80900.24,5.3,-0.59865,0.00017,29.15066]
[1778126158909,30.04,80897.85,5.3,-0.59906,0.00017,29.14212]
[1778126160203,30.04,80897.85,5.3,-0.59906,0.00017,29.14212]
[1778126160210,30.04,80883.09,5.3,-0.60158,0.00017,29.0886]
[1778126160692,30.04,80884.68,5.3,-0.6013,0.00017,29.09448]
[1778126161778,30.04,80884.68,5.3,-0.6013,0.00017,29.09448]
[1778126162762,30.04,80884.5,5.3,-0.60133,0.00017,29.09388]
[1778126165727,30.05,80896.5,5.3,-0.59927,0.00017,29.13759]
[1778126166614,30.05,80896.5,5.3,-0.59927,0.00017,29.13759]
[1778126166624,30.05,80896.5,5.3,-0.59927,0.00017,29.13759]
[1778126167741,30.05,80903.65,5.3,-0.59805,0.00017,29.1632]
[1778126168393,30.05,80903.65,5.3,-0.59805,0.00017,29.1632]
[1778126168748,30.05,80908.33,5.3,-0.59725,0.00017,29.1798]
[1778126170197,30.05,80908.33,5.3,-0.59725,0.00017,29.1798]
[1778126169755,30.05,80915.5,5.3,-0.59603,0.00017,29.20499]
[1778126170773,30.05,80915.5,5.3,-0.59603,0.00017,29.20499]
[1778126170800,30.05,80915.1,5.3,-0.59609,0.00017,29.20357]
[1778126173088,30.05,80915.32,5.3,-0.59606,0.00017,29.20433]
[1778126175266,30.05,80917.34,5.3,-0.59571,0.00017,29.21136]
[1778126175344,30.05,80917.34,5.3,-0.59571,0.00017,29.21136]
[1778126175377,30.05,80919.39,5.3,-0.59536,0.00017,29.21848]
[1778126175390,30.05,80919.39,5.3,-0.59536,0.00017,29.21848]
[1778126175800,30.05,80888.81,5.3,-0.60059,0.00017,29.10975]
[1778126176807,30.05,80863.69,5.3,-0.60486,0.00017,29.01684]
[1778126178263,30.05,80863.33,5.3,-0.60492,0.00017,29.01548]
[1778126181601,30.05,80862.89,5.3,-0.605,0.00017,29.01381]
[1778126185714,30.05,80864.27,5.3,-0.60476,0.00017,29.01902]
[1778126185870,30.05,80861.91,5.3,-0.60516,0.00017,29.01012]
[1778126186877,30.05,80857.09,5.3,-0.60598,0.00017,28.99186]
[1778126188891,30.05,80863.78,5.3,-0.60484,0.00017,29.01719]
[1778126193926,30.05,80868.09,5.3,-0.60413,0.00017,29.0299]
[1778126194874,30.05,80868.09,5.3,-0.60413,0.00017,29.0299]
[1778126197954,30.05,80873.73,5.3,-0.60316,0.00017,29.05114]
[1778126198279,30.05,80873.73,5.3,-0.60316,0.00017,29.05114]
[1778126198961,30.05,80874.52,5.3,-0.60302,0.00017,29.05413]
[1778126203996,30.05,80876.35,5.3,-0.60269,0.00017,29.06122]
[1778126209031,30.06,80874.87,5.3,-0.60293,0.00017,29.0561]
[1778126214066,30.06,80871.34,5.3,-0.60351,0.00017,29.04332]
[1778126217437,30.07,80870.99,5.3,-0.60356,0.00017,29.04222]
[1778126224137,30.07,80871.09,5.3,-0.60351,0.00017,29.04313]
[1778126226879,30.08,80872.0,5.3,-0.60335,0.00017,29.04667]
[1778126232193,30.08,80873.97,5.3,-0.60299,0.00017,29.05446]
[1778126232907,30.08,80873.97,5.3,-0.60299,0.00017,29.05446]
[1778126233200,30.08,80876.31,5.3,-0.60259,0.00017,29.06319]
[1778126236221,30.08,80881.68,5.3,-0.60167,0.00017,29.08303]
[1778126240909,30.08,80884.18,5.3,-0.60124,0.00017,29.09224]
[1778126246291,30.09,80883.49,5.3,-0.60135,0.00017,29.08986]
[1778126247788,30.09,80883.41,5.3,-0.60137,0.00017,29.08959]
[1778126248019,30.09,80883.41,5.3,-0.60137,0.00017,29.08959]
[1778126248305,30.09,80877.36,5.3,-0.60239,0.00017,29.06741]
[1778126251777,30.09,80874.0,5.3,-0.60296,0.00017,29.05507]
[1778126251777,30.09,80874.0,5.3,-0.60296,0.00017,29.05507]
[1778126252335,30.09,80874.0,5.3,-0.60297,0.00017,29.05169]
[1778126252336,30.09,80874.0,5.3,-0.60297,0.00017,29.05169]
[1778126252970,30.09,80874.0,5.3,-0.60297,0.00017,29.05169]
[1778126253070,30.09,80862.6,5.3,-0.60491,0.00017,29.00906]
[1778126253488,30.09,80850.53,5.3,-0.60697,0.00017,28.96311]
[1778126254584,30.09,80850.53,5.3,-0.60697,0.00017,28.96311]
[1778126260389,30.09,80849.71,5.3,-0.60711,0.00017,28.95993]
[1778126267438,30.09,80850.23,5.3,-0.60702,0.00017,28.96195]
[1778126273480,30.09,80849.81,5.3,-0.60709,0.00017,28.96038]
[1778126276390,30.09,80849.85,5.3,-0.60708,0.00017,28.96055]
[1778126285564,30.09,80849.29,5.3,-0.60717,0.00017,28.95852]
[1778126287578,30.09,80855.22,5.3,-0.60616,0.00017,28.98118]
[1778126288407,30.09,80855.22,5.3,-0.60616,0.00017,28.98118]
[1778126290599,30.09,80864.98,5.3,-0.60451,0.00017,29.01803]
[1778126295634,30.09,80867.45,5.3,-0.60409,0.00017,29.02717]
[1778126300669,30.09,80868.98,5.3,-0.60384,0.00017,29.03273]
[1778126305705,30.08,80868.87,5.3,-0.60387,0.00017,29.03215]
[1778126310557,30.08,80868.84,5.3,-0.60388,0.00017,29.03197]
[1778126311747,30.08,80875.99,5.3,-0.60267,0.00017,29.05507]
[1778126314622,30.08,80876.73,5.3,-0.60254,0.00017,29.05791]
[1778126314768,30.08,80876.64,5.3,-0.60255,0.00017,29.05764]
[1778126319803,30.09,80879.25,5.3,-0.6021,0.00017,29.06753]
[1778126325845,30.09,80878.13,5.3,-0.60227,0.00017,29.06376]
[1778126330880,30.1,80878.15,5.3,-0.60225,0.00017,29.06414]
[1778126334688,30.1,80881.48,5.3,-0.60167,0.00017,29.07656]
[1778126334692,30.1,80881.48,5.3,-0.60167,0.00017,29.07656]
[1778126334908,30.1,80879.99,5.3,-0.60192,0.00017,29.07115]
[1778126335915,30.1,80874.5,5.3,-0.60285,0.00017,29.05098]
[1778126340168,30.1,80873.65,5.3,-0.60299,0.00017,29.04802]
[1778126345988,30.11,80879.58,5.3,-0.60197,0.00017,29.07014]
[1778126350088,30.11,80878.45,5.3,-0.60215,0.00017,29.06616]
[1778126351323,30.11,80879.21,5.3,-0.60202,0.00017,29.06902]
[1778126351338,30.11,80879.21,5.3,-0.60202,0.00017,29.06902]
[1778126352031,30.11,80854.64,5.3,-0.60619,0.00017,28.97734]
[1778126352473,30.11,80854.64,5.3,-0.60619,0.00017,28.97734]
[1778126353038,30.11,80844.64,5.3,-0.60789,0.00017,28.93898]
[1778126354995,30.11,80843.93,5.3,-0.60801,0.00017,28.93624]
[1778126356199,30.11,80843.72,5.3,-0.60805,0.00017,28.93535]
[1778126356301,30.11,80833.67,5.3,-0.60975,0.00017,28.89625]
[1778126356548,30.11,80833.67,5.3,-0.60975,0.00017,28.89625]
[1778126362110,30.11,80830.69,5.3,-0.61025,0.00017,28.8846]
[1778126367145,30.11,80830.9,5.3,-0.61023,0.00017,28.88516]
[1778126372180,30.1,80831.55,5.3,-0.61015,0.00017,28.88399]
[1778126377215,30.1,80831.44,5.3,-0.61018,0.00017,28.88325]
[1778126381103,30.1,80831.39,5.3,-0.6102,0.00017,28.88286]
[1778126386279,30.09,80831.62,5.3,-0.61018,0.00017,28.88337]
[1778126391314,30.09,80832.38,5.3,-0.61007,0.00017,28.88599]
[1778126392371,30.09,80832.38,5.3,-0.61007,0.00017,28.88599]
[1778126398362,30.08,80835.82,5.3,-0.6095,0.00017,28.89908]
[1778126400376,30.08,80835.83,5.3,-0.6095,0.00017,28.89907]
[1778126402761,30.08,80836.31,5.3,-0.60942,0.00017,28.90088]
[1778126405454,30.08,80836.55,5.3,-0.60939,0.00017,28.90171]
[1778126406601,30.08,80836.38,5.3,-0.60942,0.00017,28.90095]
[1778126407360,30.08,80836.38,5.3,-0.60942,0.00017,28.90095]
[1778126409527,30.08,80835.61,5.3,-0.60956,0.00017,28.8978]
[1778126415481,30.07,80834.45,5.3,-0.60977,0.00017,28.89294]
[1778126416848,30.07,80834.45,5.3,-0.60977,0.00017,28.89294]
[1778126416863,30.07,80834.45,5.3,-0.60977,0.00017,28.89294]
[1778126422531,30.07,80832.43,5.3,-0.61013,0.00017,28.88461]
[1778126427566,30.06,80832.37,5.3,-0.61016,0.00017,28.88405]
[1778126432601,30.06,80832.29,5.3,-0.6102,0.00017,28.87991]
[1778126440528,30.06,80832.25,5.3,-0.61022,0.00017,28.87946]
[1778126444700,30.05,80835.0,5.3,-0.60978,0.00017,28.88985]
[1778126450728,30.05,80837.71,5.3,-0.60934,0.00017,28.9]
[1778126453447,30.05,80837.71,5.3,-0.60934,0.00017,28.9]
[1778126459867,30.04,80839.74,5.3,-0.60901,0.00017,28.90752]
[1778126465832,30.04,80847.89,5.3,-0.60763,0.00017,28.93914]
[1778126470870,30.04,80850.28,5.3,-0.60722,0.00017,28.9484]
[1778126475905,30.04,80851.24,5.3,-0.60705,0.00017,28.95215]
[1778126481947,30.04,80850.76,5.3,-0.60713,0.00017,28.95042]
[1778126486323,30.05,80852.6,5.3,-0.60681,0.00017,28.95754]
[1778126492017,30.05,80852.9,5.3,-0.60676,0.00017,28.95541]
[1778126496045,30.05,80859.42,5.3,-0.60565,0.00017,28.98034]
[1778126501151,30.05,80862.42,5.3,-0.60514,0.00017,28.99174]
[1778126507122,30.05,80859.48,5.3,-0.60564,0.00017,28.98067]
[1778126512157,30.05,80859.31,5.3,-0.60566,0.00017,28.98008]
[1778126517192,30.05,80856.14,5.3,-0.6062,0.00017,28.9681]
[1778126522227,30.05,80858.44,5.3,-0.6058,0.00017,28.97693]
[1778126523234,30.05,80866.29,5.3,-0.60447,0.00017,29.00658]
[1778126523837,30.05,80866.29,5.3,-0.60447,0.00017,29.00658]
[1778126523874,30.05,80866.29,5.3,-0.60447,0.00017,29.00658]
[1778126524532,30.05,80855.65,5.3,-0.60627,0.00017,28.96645]
[1778126524890,30.05,80855.65,5.3,-0.60627,0.00017,28.96645]
[1778126525248,30.05,80850.82,5.3,-0.6071,0.00017,28.94791]
[1778126530284,30.06,80852.24,5.3,-0.60684,0.00017,28.95358]
[1778126533122,30.06,80851.68,5.3,-0.60693,0.00017,28.95153]
[1778126537333,30.06,80857.5,5.3,-0.60593,0.00017,28.97393]
[1778126538189,30.06,80857.5,5.3,-0.60593,0.00017,28.97393]
[1778126539726,30.06,80856.08,5.3,-0.60617,0.00017,28.96859]
[1778126542337,30.06,80853.01,5.3,-0.60669,0.00017,28.95693]
[1778126542347,30.06,80853.01,5.3,-0.60669,0.00017,28.95693]
[1778126543393,30.06,80853.2,5.3,-0.60666,0.00017,28.95769]
[1778126543407,30.06,80846.05,5.3,-0.60787,0.00017,28.93027]
[1778126548421,30.06,80849.09,5.3,-0.60737,0.00017,28.94177]
[1778126553456,30.06,80850.88,5.3,-0.60707,0.00017,28.94538]
[1778126556477,30.06,80856.14,5.3,-0.60617,0.00017,28.96556]
[1778126561513,30.06,80857.18,5.3,-0.60599,0.00017,28.96961]
[1778126566548,30.07,80856.53,5.3,-0.60609,0.00017,28.96725]
[1778126571583,30.07,80857.1,5.3,-0.60599,0.00017,28.96954]
[1778126577625,30.07,80857.12,5.3,-0.60598,0.00017,28.96978]
[1778126582660,30.07,80854.75,5.3,-0.60637,0.00017,28.96088]
[1778126587695,30.07,80851.2,5.3,-0.60697,0.00017,28.94748]
[1778126592730,30.08,80848.9,5.3,-0.60735,0.00017,28.93884]
[1778126597765,30.08,80853.74,5.3,-0.60652,0.00017,28.95755]
[1778126602800,30.08,80853.85,5.3,-0.60649,0.00017,28.9581]
[1778126607835,30.08,80849.06,5.3,-0.6073,0.00017,28.93984]
[1778126610497,30.08,80848.88,5.3,-0.60734,0.00017,28.93911]
[1778126610590,30.08,80843.88,5.3,-0.60819,0.00017,28.91977]
[1778126610856,30.08,80837.39,5.3,-0.60929,0.00017,28.89451]
[1778126614198,30.08,80836.21,5.3,-0.60951,0.00017,28.88637]
[1778126614551,30.08,80836.21,5.3,-0.60951,0.00017,28.88637]
[1778126614837,30.08,80836.85,5.3,-0.60941,0.00017,28.88877]
[1778126615063,30.08,80836.85,5.3,-0.60941,0.00017,28.88877]
[1778126615907,30.08,80837.44,5.3,-0.60931,0.00017,28.89107]
[1778126615950,30.08,80848.77,5.3,-0.60738,0.00017,28.93498]
[1778126616901,30.08,80854.57,5.3,-0.60639,0.00017,28.95721]
[1778126619401,30.08,80854.57,5.3,-0.60639,0.00017,28.95721]
[1778126620064,30.08,80854.72,5.3,-0.60637,0.00017,28.95783]
[1778126620928,30.08,80863.81,5.3,-0.60482,0.00017,28.99233]
[1778126622379,30.08,80863.81,5.3,-0.60482,0.00017,28.99233]
[1778126625965,30.08,80855.44,5.3,-0.60623,0.00017,28.96087]
[1778126626972,30.08,80849.93,5.3,-0.60716,0.00017,28.93984]
[1778126632008,30.08,80854.24,5.3,-0.60642,0.00017,28.95646]
[1778126637042,30.09,80856.27,5.3,-0.60607,0.00017,28.96429]
[1778126640063,30.09,80861.31,5.3,-0.60522,0.00017,28.98342]
[1778126644843,30.09,80861.53,5.3,-0.60518,0.00017,28.98428]
[1778126647112,30.09,80854.53,5.3,-0.60637,0.00017,28.95778]
[1778126652147,30.09,80852.68,5.3,-0.60667,0.00017,28.95083]
[1778126657182,30.09,80850.25,5.3,-0.60708,0.00017,28.94165]
[1778126662217,30.09,80849.75,5.3,-0.60716,0.00017,28.93989]
[1778126668263,30.09,80850.06,5.3,-0.6071,0.00017,28.94126]
[1778126673298,30.1,80843.74,5.3,-0.60818,0.00017,28.91365]
[1778126674698,30.1,80843.74,5.3,-0.60818,0.00017,28.91365]
[1778126684379,30.1,80837.36,5.3,-0.60924,0.00017,28.88916]
[1778126689414,30.1,80837.75,5.3,-0.60918,0.00017,28.89066]
[1778126694449,30.1,80838.09,5.3,-0.60913,0.00017,28.89174]
[1778126696501,30.09,80837.61,5.3,-0.60922,0.00017,28.88981]
[1778126698477,30.09,80828.08,5.3,-0.61084,0.00017,28.8523]
[1778126699148,30.09,80828.08,5.3,-0.61084,0.00017,28.8523]
[1778126699212,30.09,80828.08,5.3,-0.61084,0.00017,28.8523]
[1778126699248,30.09,80828.08,5.3,-0.61084,0.00017,28.8523]
[1778126699280,30.09,80828.08,5.3,-0.61084,0.00017,28.8523]
[1778126699412,30.09,80828.08,5.3,-0.61084,0.00017,28.8523]
[1778126699474,30.09,80828.08,5.3,-0.61084,0.00017,28.8523]
[1778126699484,30.09,80819.81,5.3,-0.61224,0.00017,28.81945]
[1778126700205,30.09,80819.81,5.3,-0.61224,0.00017,28.81945]
[1778126700221,30.09,80819.81,5.3,-0.61224,0.00017,28.81945]
[1778126700491,30.09,80817.63,5.3,-0.61261,0.00017,28.81072]
[1778126700848,30.09,80817.63,5.3,-0.61261,0.00017,28.81072]
[1778126701466,30.09,80817.63,5.3,-0.61261,0.00017,28.81072]
[1778126701467,30.09,80817.63,5.3,-0.61261,0.00017,28.81072]
[1778126701498,30.09,80816.75,5.3,-0.61276,0.00017,28.80717]
[1778126706533,30.1,80818.23,5.3,-0.6125,0.00017,28.81345]
[1778126707076,30.1,80818.23,5.3,-0.6125,0.00017,28.81345]
[1778126707540,30.1,80821.9,5.3,-0.61187,0.00017,28.82815]
[1778126708547,30.1,80829.03,5.3,-0.61067,0.00017,28.85632]
[1778126710561,30.09,80823.72,5.3,-0.61157,0.00017,28.83522]
[1778126713645,30.09,80819.66,5.3,-0.61226,0.00017,28.81899]
[1778126713675,30.09,80819.26,5.3,-0.61233,0.00017,28.81736]
[1778126716603,30.09,80813.28,5.3,-0.61334,0.00017,28.79353]
[1778126721638,30.1,80814.18,5.3,-0.61317,0.00017,28.79747]
[1778126721816,30.1,80814.18,5.3,-0.61317,0.00017,28.79747]
[1778126724542,30.1,80807.82,5.3,-0.61424,0.00017,28.77197]
[1778126730704,30.1,80805.77,5.3,-0.61457,0.00017,28.76393]
[1778126735739,30.1,80808.13,5.3,-0.61418,0.00017,28.77022]
[1778126735831,30.1,80808.13,5.3,-0.61418,0.00017,28.77022]
[1778126741781,30.11,80804.69,5.3,-0.61475,0.00017,28.75658]
[1778126744802,30.11,80799.5,5.3,-0.61562,0.00017,28.73555]
[1778126749837,30.11,80797.25,5.3,-0.61599,0.00017,28.72642]
[1778126752216,30.11,80797.33,5.3,-0.61598,0.00017,28.72675]
[1778126752262,30.11,80796.95,5.3,-0.61604,0.00017,28.7252]
[1778126753116,30.11,80796.95,5.3,-0.61604,0.00017,28.7252]
[1778126753513,30.11,80791.91,5.3,-0.61689,0.00017,28.70449]
[1778126754174,30.11,80791.91,5.3,-0.61689,0.00017,28.70449]
[1778126754441,30.11,80782.39,5.3,-0.6185,0.00017,28.66502]
[1778126755879,30.11,80788.62,5.3,-0.61744,0.00017,28.69101]
[1778126761038,30.11,80790.1,5.3,-0.61719,0.00017,28.69726]
[1778126762930,30.11,80797.64,5.3,-0.61591,0.00017,28.72836]
[1778126764535,30.11,80797.64,5.3,-0.61591,0.00017,28.72836]
[1778126769979,30.11,80804.24,5.3,-0.6148,0.00017,28.75531]
[1778126775014,30.11,80804.86,5.3,-0.61469,0.00017,28.75784]
[1778126780049,30.11,80807.48,5.3,-0.61425,0.00017,28.76846]
[1778126785084,30.11,80808.67,5.3,-0.61405,0.00017,28.77327]
[1778126787098,30.11,80802.64,5.3,-0.61507,0.00017,28.74883]
[1778126792133,30.12,80800.04,5.3,-0.61551,0.00017,28.73486]
[1778126794147,30.12,80787.85,5.3,-0.61757,0.00017,28.68478]
[1778126797168,30.12,80782.81,5.3,-0.61841,0.00017,28.66401]
[1778126798274,30.12,80782.81,5.3,-0.61841,0.00017,28.66401]
[1778126804217,30.12,80783.02,5.3,-0.61835,0.00017,28.66535]
[1778126809252,30.13,80780.67,5.3,-0.61873,0.00017,28.65586]
[1778126813948,30.13,80778.56,5.3,-0.61908,0.00017,28.6473]
[1778126819322,30.13,80774.26,5.3,-0.61978,0.00017,28.62969]
[1778126820157,30.13,80774.26,5.3,-0.61978,0.00017,28.62969]
[1778126826371,30.14,80777.85,5.3,-0.61916,0.00017,28.64523]
[1778126829648,30.14,80776.49,5.3,-0.61938,0.00017,28.63965]
[1778126831452,30.14,80775.64,5.3,-0.61952,0.00017,28.63621]
[1778126832413,30.14,80781.39,5.3,-0.61855,0.00017,28.66039]
[1778126833653,30.14,80787.5,5.3,-0.61751,0.00017,28.68582]
[1778126837448,30.14,80792.12,5.3,-0.61673,0.00017,28.70499]
[1778126840469,30.14,80799.92,5.3,-0.61542,0.00017,28.73699]
[1778126841547,30.14,80799.92,5.3,-0.61542,0.00017,28.73699]
[1778126846731,30.14,80801.98,5.3,-0.61507,0.00017,28.74539]
[1778126848526,30.14,80807.53,5.3,-0.61413,0.00017,28.76787]
[1778126853860,30.14,80807.54,5.3,-0.61414,0.00017,28.76444]
[1778126859603,30.14,80807.68,5.3,-0.61412,0.00017,28.76496]
[1778126861956,30.14,80800.18,5.3,-0.61539,0.00017,28.73454]
[1778126867659,30.15,80794.96,5.3,-0.61626,0.00017,28.71334]
[1778126868700,30.15,80794.96,5.3,-0.61626,0.00017,28.71334]
[1778126871902,30.15,80793.74,5.3,-0.61646,0.00017,28.70842]
[1778126874198,30.15,80788.74,5.3,-0.6173,0.00017,28.68794]
[1778126878736,30.15,80783.96,5.3,-0.61809,0.00017,28.66838]
[1778126882698,30.15,80782.52,5.3,-0.61833,0.00017,28.66258]
[1778126883960,30.15,80782.62,5.3,-0.61831,0.00017,28.66306]
[1778126884778,30.15,80775.07,5.3,-0.61957,0.00017,28.63163]
[1778126889813,30.16,80774.94,5.3,-0.61959,0.00017,28.63119]
[1778126894848,30.15,80774.38,5.3,-0.61969,0.00017,28.62861]
[1778126899883,30.15,80772.89,5.3,-0.61995,0.00017,28.62215]
[1778126904918,30.16,80773.83,5.3,-0.61978,0.00017,28.62652]
[1778126912974,30.16,80773.36,5.3,-0.61984,0.00017,28.62181]
[1778126917844,30.17,80772.88,5.3,-0.6199,0.00017,28.62013]
[1778126923044,30.17,80777.24,5.3,-0.61915,0.00017,28.63888]
[1778126926208,30.17,80778.34,5.3,-0.61896,0.00017,28.64366]
[1778126927072,30.17,80773.51,5.3,-0.61976,0.00017,28.6236]
[1778126928204,30.17,80773.51,5.3,-0.61976,0.00017,28.6236]
[1778126934534,30.18,80772.97,5.3,-0.61983,0.00017,28.62192]
[1778126940163,30.19,80771.37,5.3,-0.62006,0.00017,28.61586]
[1778126941871,30.19,80771.37,5.3,-0.62006,0.00017,28.61586]
[1778126945200,30.19,80776.04,5.3,-0.61926,0.00017,28.63593]
[1778126950235,30.2,80782.09,5.3,-0.61823,0.00017,28.66154]
[1778126952200,30.2,80784.76,5.3,-0.61778,0.00017,28.67267]
[1778126957284,30.2,80784.55,5.3,-0.6178,0.00017,28.67214]
[1778126962320,30.2,80783.5,5.3,-0.61796,0.00017,28.66806]
[1778126967357,30.21,80784.0,5.3,-0.61786,0.00017,28.67041]
[1778126972390,30.21,80783.98,5.3,-0.61787,0.00017,28.66713]
[1778126977411,30.21,80784.26,5.3,-0.61781,0.00017,28.6685]
[1778126978754,30.21,80784.07,5.3,-0.61784,0.00017,28.66776]
[1778126979439,30.21,80777.69,5.3,-0.61891,0.00017,28.64135]
[1778126980543,30.21,80777.69,5.3,-0.61891,0.00017,28.64135]
[1778126982778,30.22,80777.19,5.3,-0.61899,0.00017,28.6394]
[1778126985356,30.22,80773.2,5.3,-0.61965,0.00017,28.62294]
[1778126985438,30.22,80773.2,5.3,-0.61965,0.00017,28.62294]
[1778126986840,30.22,80770.38,5.3,-0.62012,0.00017,28.61106]
[1778126986935,30.22,80761.75,5.3,-0.62157,0.00017,28.57452]
[1778126987127,30.22,80761.75,5.3,-0.62157,0.00017,28.57452]
[1778126987188,30.22,80761.75,5.3,-0.62157,0.00017,28.57452]
[1778126987792,30.22,80761.75,5.3,-0.62157,0.00017,28.57452]
[1778126988061,30.22,80742.06,5.3,-0.62486,0.00017,28.48993]
[1778126988384,30.22,80742.06,5.3,-0.62486,0.00017,28.48993]
[1778126988699,30.22,80742.06,5.3,-0.62486,0.00017,28.48993]
[1778126988981,30.22,80742.06,5.3,-0.62486,0.00017,28.48993]
[1778126988749,30.22,80743.67,5.3,-0.6246,0.00017,28.49681]
[1778126989711,30.22,80743.67,5.3,-0.6246,0.00017,28.49681]
[1778126989766,30.22,80759.2,5.3,-0.622,0.00017,28.56363]
[1778126990965,30.22,80759.2,5.3,-0.622,0.00017,28.56363]
[1778126990967,30.22,80767.33,5.3,-0.62064,0.00017,28.59813]
[1778126993538,30.22,80771.81,5.3,-0.61989,0.00017,28.61693]
[1778126997190,30.22,80770.7,5.3,-0.62006,0.00017,28.61254]
[1778126997566,30.22,80768.36,5.3,-0.62046,0.00017,28.60265]
[1778127002632,30.22,80768.41,5.3,-0.62045,0.00017,28.60277]
[1778127002733,30.22,80768.83,5.3,-0.62038,0.00017,28.60448]
[1778127003496,30.22,80768.83,5.3,-0.62038,0.00017,28.60448]
[1778127003608,30.22,80769.62,5.3,-0.62025,0.00017,28.60778]
[1778127004575,30.22,80769.62,5.3,-0.62025,0.00017,28.60778]
[1778127004887,30.22,80769.62,5.3,-0.62025,0.00017,28.60778]
[1778127004988,30.22,80769.29,5.3,-0.62031,0.00017,28.60636]
[1778127007185,30.22,80769.82,5.3,-0.62022,0.00017,28.60854]
[1778127007455,30.22,80769.82,5.3,-0.62022,0.00017,28.60854]
[1778127008838,30.22,80769.83,5.3,-0.62022,0.00017,28.60855]
[1778127009091,30.22,80769.83,5.3,-0.62022,0.00017,28.60855]
[1778127008909,30.22,80769.83,5.3,-0.62022,0.00017,28.60853]
[1778127009650,30.21,80770.13,5.3,-0.62017,0.00017,28.60976]
[1778127010540,30.21,80770.13,5.3,-0.62017,0.00017,28.60976]
[1778127012060,30.21,80770.38,5.3,-0.62013,0.00017,28.61079]
[1778127011668,30.21,80778.83,5.3,-0.61872,0.00017,28.64614]
[1778127012624,30.21,80778.83,5.3,-0.61872,0.00017,28.64614]
[1778127012810,30.22,80788.63,5.3,-0.61707,0.00017,28.68681]
[1778127013961,30.22,80793.61,5.3,-0.61623,0.00017,28.70731]
[1778127014158,30.22,80793.61,5.3,-0.61623,0.00017,28.70731]
[1778127014689,30.22,80801.13,5.3,-0.61496,0.00017,28.73798]
[1778127015111,30.22,80801.13,5.3,-0.61496,0.00017,28.73798]
[1778127015696,30.22,80809.45,5.3,-0.61356,0.00017,28.77155]
[1778127020731,30.22,80812.68,5.3,-0.61301,0.00017,28.78448]
[1778127026119,30.22,80812.35,5.3,-0.61307,0.00017,28.78314]
[1778127026775,30.22,80812.58,5.3,-0.61303,0.00017,28.78405]
[1778127028390,30.22,80812.43,5.3,-0.61306,0.00017,28.78344]
[1778127028499,30.22,80812.43,5.3,-0.61306,0.00017,28.78344]
[1778127028789,30.22,80816.07,5.3,-0.61245,0.00017,28.79794]
[1778127029796,30.22,80823.96,5.3,-0.61112,0.00017,28.82915]
[1778127031238,30.22,80824.34,5.3,-0.61105,0.00017,28.83061]
[1778127031810,30.22,80817.8,5.3,-0.61217,0.00017,28.80128]
[1778127034217,30.21,80819.0,5.3,-0.61197,0.00017,28.80599]
[1778127039866,30.21,80823.1,5.3,-0.61129,0.00017,28.822]
[1778127041910,30.21,80824.09,5.3,-0.61112,0.00017,28.82586]
[1778127042887,30.21,80819.5,5.3,-0.6119,0.00017,28.80764]
[1778127046096,30.21,80819.72,5.3,-0.61187,0.00017,28.80845]
[1778127047924,30.21,80825.62,5.3,-0.61088,0.00017,28.83162]
[1778127052959,30.21,80823.98,5.3,-0.61117,0.00017,28.82491]
[1778127057994,30.2,80825.87,5.3,-0.61086,0.00017,28.83212]
[1778127063031,30.2,80830.78,5.3,-0.61004,0.00017,28.8511]
[1778127066831,30.2,80831.79,5.3,-0.60988,0.00017,28.85487]
[1778127068951,30.2,80837.13,5.3,-0.60898,0.00017,28.87551]
[1778127072762,30.19,80833.71,5.3,-0.60957,0.00017,28.86194]
[1778127072783,30.19,80833.71,5.3,-0.60957,0.00017,28.86194]
[1778127072790,30.19,80833.71,5.3,-0.60957,0.00017,28.86194]
[1778127073102,30.19,80828.86,5.3,-0.6104,0.00017,28.84292]
[1778127074109,30.19,80821.27,5.3,-0.61168,0.00017,28.81296]
[1778127075202,30.19,80821.26,5.3,-0.61169,0.00017,28.81286]
[1778127081068,30.19,80822.5,5.3,-0.61149,0.00017,28.81755]
[1778127081077,30.19,80822.5,5.3,-0.61149,0.00017,28.81755]
[1778127083172,30.18,80829.79,5.3,-0.61027,0.00017,28.84602]
[1778127084148,30.18,80829.79,5.3,-0.61027,0.00017,28.84602]
[1778127088109,30.18,80832.92,5.3,-0.60975,0.00017,28.85806]
[1778127088134,30.18,80832.92,5.3,-0.60975,0.00017,28.85806]
[1778127088173,30.18,80832.92,5.3,-0.60975,0.00017,28.85806]
[1778127089214,30.18,80824.99,5.3,-0.6111,0.00017,28.82677]
[1778127090954,30.18,80824.99,5.3,-0.6111,0.00017,28.82677]
[1778127091094,30.18,80824.99,5.3,-0.6111,0.00017,28.82677]
[1778127096666,30.18,80829.02,5.3,-0.61044,0.00017,28.83886]
[1778127098277,30.17,80836.93,5.3,-0.60911,0.00017,28.86954]
[1778127100291,30.17,80842.72,5.3,-0.60814,0.00017,28.89178]
[1778127103313,30.17,80834.9,5.3,-0.60948,0.00017,28.86124]
[1778127109355,30.16,80831.02,5.3,-0.61015,0.00017,28.84571]
[1778127114390,30.16,80829.36,5.3,-0.61045,0.00017,28.83892]
[1778127119425,30.16,80829.02,5.3,-0.61052,0.00017,28.83731]
[1778127124460,30.15,80829.54,5.3,-0.61044,0.00017,28.83908]
[1778127126474,30.15,80838.0,5.3,-0.60901,0.00017,28.87199]
[1778127130502,30.15,80846.17,5.3,-0.60764,0.00017,28.90323]
[1778127135439,30.14,80846.48,5.3,-0.60761,0.00017,28.90408]
[1778127135529,30.14,80846.48,5.3,-0.60761,0.00017,28.90408]
[1778127135641,30.14,80846.48,5.3,-0.60761,0.00017,28.90408]
[1778127136073,30.14,80846.48,5.3,-0.60761,0.00017,28.90408]
[1778127136081,30.14,80847.47,5.3,-0.60744,0.00017,28.90779]
[1778127136592,30.14,80847.47,5.3,-0.60744,0.00017,28.90779]
[1778127136692,30.14,80855.92,5.3,-0.60602,0.00017,28.93993]
[1778127138281,30.14,80859.36,5.3,-0.60544,0.00017,28.95284]
[1778127139895,30.14,80859.57,5.3,-0.60541,0.00017,28.95352]
[1778127139979,30.14,80859.79,5.3,-0.60537,0.00017,28.95425]
[1778127140574,30.14,80854.59,5.3,-0.60626,0.00017,28.93445]
[1778127141581,30.14,80849.47,5.3,-0.60714,0.00017,28.91483]
[1778127146476,30.13,80852.65,5.3,-0.60662,0.00017,28.92659]
[1778127146842,30.13,80848.08,5.3,-0.6074,0.00017,28.90902]
[1778127147623,30.13,80842.21,5.3,-0.6084,0.00017,28.88633]
[1778127152658,30.12,80839.64,5.3,-0.60886,0.00017,28.87256]
[1778127157694,30.12,80839.2,5.3,-0.60895,0.00017,28.87049]
[1778127158255,30.12,80839.2,5.3,-0.60895,0.00017,28.87049]
[1778127160715,30.12,80847.07,5.3,-0.60763,0.00017,28.90067]
[1778127165750,30.11,80846.45,5.3,-0.60776,0.00017,28.89786]
[1778127170785,30.11,80846.72,5.3,-0.60773,0.00017,28.89851]
[1778127174813,30.1,80839.5,5.3,-0.60897,0.00017,28.87031]
[1778127180858,30.1,80839.18,5.3,-0.60904,0.00017,28.86875]
[1778127182872,30.1,80845.01,5.3,-0.60805,0.00017,28.89123]
[1778127183879,30.1,80850.51,5.3,-0.60712,0.00017,28.91233]
[1778127186900,30.09,80839.13,5.3,-0.60906,0.00017,28.86822]
[1778127187907,30.09,80832.01,5.3,-0.61027,0.00017,28.84035]
[1778127190928,30.09,80837.34,5.3,-0.60937,0.00017,28.8611]
[1778127195964,30.09,80840.76,5.3,-0.60881,0.00017,28.87415]
[1778127200999,30.09,80842.74,5.3,-0.60848,0.00017,28.88156]
[1778127206034,30.08,80840.82,5.3,-0.60882,0.00017,28.87386]
[1778127211070,30.08,80839.08,5.3,-0.60914,0.00017,28.86343]
[1778127216105,30.08,80839.74,5.3,-0.60904,0.00017,28.8658]
[1778127221140,30.08,80838.25,5.3,-0.6093,0.00017,28.85981]
[1778127223154,30.07,80845.34,5.3,-0.6081,0.00017,28.88725]
[1778127228189,30.07,80850.13,5.3,-0.6073,0.00017,28.90543]
[1778127230040,30.07,80850.7,5.3,-0.6072,0.00017,28.90756]
[1778127235238,30.07,80851.82,5.3,-0.60703,0.00017,28.9115]
[1778127240274,30.06,80855.31,5.3,-0.60645,0.00017,28.92451]
[1778127242627,30.06,80855.96,5.3,-0.60635,0.00017,28.92685]
[1778127243734,30.06,80858.89,5.3,-0.60585,0.00017,28.93791]
[1778127244301,30.06,80862.78,5.3,-0.60519,0.00017,28.95267]
[1778127249336,30.06,80864.22,5.3,-0.60494,0.00017,28.95817]
[1778127254884,30.06,80867.54,5.3,-0.60437,0.00017,28.97066]
[1778127254985,30.06,80867.33,5.3,-0.60441,0.00017,28.96987]
[1778127257088,30.06,80867.33,5.3,-0.60441,0.00017,28.96987]
[1778127257170,30.06,80867.3,5.3,-0.60442,0.00017,28.96974]
[1778127260364,30.06,80871.84,5.3,-0.60364,0.00017,28.98669]
[1778127260413,30.06,80872.59,5.3,-0.60352,0.00017,28.98947]
[1778127263434,30.06,80880.4,5.3,-0.60219,0.00017,29.01832]
[1778127265448,30.06,80889.09,5.3,-0.60071,0.00017,29.05005]
[1778127266366,30.06,80889.09,5.3,-0.60071,0.00017,29.05005]
[1778127267111,30.06,80889.09,5.3,-0.60071,0.00017,29.05005]
[1778127267114,30.06,80889.09,5.3,-0.60071,0.00017,29.05005]
[1778127268420,30.06,80893.05,5.3,-0.60003,0.00017,29.06441]
[1778127270766,30.06,80896.39,5.3,-0.59946,0.00017,29.07653]
[1778127274190,30.06,80896.37,5.3,-0.59947,0.00017,29.07313]
[1778127274227,30.06,80897.92,5.3,-0.5992,0.00017,29.07873]
[1778127277864,30.06,80896.64,5.3,-0.59942,0.00017,29.07422]
[1778127283574,30.07,80897.66,5.3,-0.59923,0.00017,29.0781]
[1778127288744,30.07,80897.67,5.3,-0.59922,0.00017,29.07826]
[1778127288816,30.07,80897.67,5.3,-0.59922,0.00017,29.07826]
[1778127289616,30.07,80902.83,5.3,-0.59834,0.00017,29.09678]
[1778127294651,30.07,80900.78,5.3,-0.59868,0.00017,29.08958]
[1778127297327,30.07,80898.4,5.3,-0.59909,0.00017,29.08109]
[1778127297884,30.07,80902.24,5.3,-0.59843,0.00017,29.09485]
[1778127297953,30.07,80902.24,5.3,-0.59843,0.00017,29.09485]
[1778127298123,30.07,80902.24,5.3,-0.59843,0.00017,29.09485]
[1778127298363,30.07,80902.24,5.3,-0.59843,0.00017,29.09485]
[1778127298365,30.07,80902.24,5.3,-0.59843,0.00017,29.09485]
[1778127298182,30.07,80899.67,5.3,-0.59887,0.00017,29.08569]
[1778127299389,30.07,80899.67,5.3,-0.59887,0.00017,29.08569]
[1778127299001,30.07,80870.57,5.3,-0.60383,0.00017,28.97934]
[1778127299686,30.07,80868.51,5.3,-0.60418,0.00017,28.97163]
[1778127301095,30.07,80868.51,5.3,-0.60418,0.00017,28.97163]
[1778127301269,30.07,80867.62,5.3,-0.60433,0.00017,28.96829]
[1778127301912,30.07,80867.62,5.3,-0.60433,0.00017,28.96829]
[1778127301960,30.07,80861.9,5.3,-0.60531,0.00017,28.94678]
[1778127307744,30.06,80862.76,5.3,-0.60519,0.00017,28.94941]
[1778127311073,30.06,80862.64,5.3,-0.60522,0.00017,28.94886]
[1778127311172,30.06,80862.33,5.3,-0.60528,0.00017,28.94749]
[1778127316806,30.06,80861.54,5.3,-0.60542,0.00017,28.94435]
[1778127318577,30.06,80861.98,5.3,-0.60535,0.00017,28.94595]
[1778127318820,30.06,80854.59,5.3,-0.60661,0.00017,28.91779]
[1778127319812,30.06,80854.59,5.3,-0.60661,0.00017,28.91779]
[1778127319827,30.05,80844.99,5.3,-0.60825,0.00017,28.88079]
[1778127325869,30.05,80850.01,5.3,-0.60742,0.00017,28.89972]
[1778127329897,30.04,80856.21,5.3,-0.60638,0.00017,28.92315]
[1778127330944,30.04,80856.21,5.3,-0.60638,0.00017,28.92315]
[1778127331615,30.04,80859.16,5.3,-0.60589,0.00017,28.93087]
[1778127332921,30.04,80863.14,5.3,-0.60522,0.00017,28.94587]
[1778127337953,30.04,80862.0,5.3,-0.60544,0.00017,28.94106]
[1778127342988,30.03,80866.21,5.3,-0.60472,0.00017,28.95683]
[1778127348023,30.03,80866.03,5.3,-0.60476,0.00017,28.95609]
[1778127352982,30.03,80866.34,5.3,-0.60471,0.00017,28.95722]
[1778127353058,30.03,80866.43,5.3,-0.60469,0.00017,28.95753]
[1778127356305,30.03,80866.43,5.3,-0.60469,0.00017,28.95753]
[1778127356325,30.03,80866.43,5.3,-0.6047,0.00017,28.95748]
[1778127362122,30.03,80868.13,5.3,-0.60441,0.00017,28.96377]
[1778127367157,30.03,80869.02,5.3,-0.60426,0.00017,28.967]
[1778127367463,30.03,80869.02,5.3,-0.60426,0.00017,28.967]
[1778127367564,30.03,80869.02,5.3,-0.60427,0.00017,28.96698]
[1778127370782,30.03,80868.8,5.3,-0.6043,0.00017,28.96611]
[1778127370860,30.03,80868.8,5.3,-0.6043,0.00017,28.96611]
[1778127371185,30.03,80873.16,5.3,-0.60356,0.00017,28.9824]
[1778127371588,30.03,80873.16,5.3,-0.60356,0.00017,28.9824]
[1778127377227,30.03,80868.32,5.3,-0.60439,0.00017,28.96415]
[1778127383269,30.02,80869.16,5.3,-0.60426,0.00017,28.96717]
[1778127388304,30.02,80870.4,5.3,-0.60405,0.00017,28.9717]
[1778127393339,30.02,80870.58,5.3,-0.60404,0.00017,28.96883]
[1778127400389,30.02,80870.43,5.3,-0.60407,0.00017,28.96812]
[1778127405424,30.02,80868.0,5.3,-0.60449,0.00017,28.9589]
[1778127405501,30.02,80868.0,5.3,-0.60449,0.00017,28.9589]
[1778127406432,30.02,80868.03,5.3,-0.60449,0.00017,28.959]
[1778127411467,30.01,80870.14,5.3,-0.60414,0.00017,28.96666]
[1778127411694,30.01,80870.14,5.3,-0.60414,0.00017,28.96666]
[1778127411936,30.01,80870.14,5.3,-0.60414,0.00017,28.96666]
[1778127412474,30.01,80875.43,5.3,-0.60324,0.00017,28.9864]
[1778127414488,30.01,80882.86,5.3,-0.60197,0.00017,29.01381]
[1778127416584,30.01,80884.26,5.3,-0.60174,0.00017,29.01887]
[1778127418453,30.01,80884.26,5.3,-0.60174,0.00017,29.01887]
[1778127420154,30.01,80884.57,5.3,-0.60169,0.00017,29.01991]
[1778127420158,30.01,80884.57,5.3,-0.60169,0.00017,29.01991]
[1778127421201,30.01,80886.95,5.3,-0.60128,0.00017,29.02864]
[1778127421379,30.01,80886.95,5.3,-0.60128,0.00017,29.02864]
[1778127421396,30.01,80897.75,5.3,-0.59943,0.00017,29.06791]
[1778127422544,30.01,80906.05,5.3,-0.59801,0.00017,29.09767]
[1778127427579,30.01,80908.58,5.3,-0.59757,0.00017,29.10671]
[1778127429144,30.01,80908.58,5.3,-0.59757,0.00017,29.10671]
[1778127429358,30.01,80908.58,5.3,-0.59757,0.00017,29.10671]
[1778127429445,30.01,80908.58,5.3,-0.59757,0.00017,29.10671]
[1778127429527,30.01,80909.39,5.3,-0.59743,0.00017,29.10958]
[1778127430481,30.01,80916.69,5.3,-0.59618,0.00017,29.1353]
[1778127430600,30.01,80922.53,5.3,-0.59518,0.00017,29.15565]
[1778127432614,30.01,80927.5,5.3,-0.59432,0.00017,29.17286]
[1778127435093,30.01,80927.02,5.3,-0.59441,0.00017,29.17122]
[1778127440312,30.01,80929.26,5.3,-0.59402,0.00017,29.17898]
[1778127443454,30.01,80927.12,5.3,-0.59438,0.00017,29.17164]
[1778127443615,30.01,80927.51,5.3,-0.59432,0.00017,29.17298]
[1778127443691,30.01,80921.96,5.3,-0.59527,0.00017,29.15379]
[1778127444698,30.01,80916.31,5.3,-0.59624,0.00017,29.13408]
[1778127445847,30.01,80916.31,5.3,-0.59624,0.00017,29.13408]
[1778127446712,30.01,80926.39,5.3,-0.59451,0.00017,29.16913]
[1778127451971,30.01,80926.39,5.3,-0.59451,0.00017,29.16912]
[1778127452754,30.01,80920.08,5.3,-0.59561,0.00017,29.14383]
[1778127453801,30.01,80920.08,5.3,-0.59561,0.00017,29.14383]
[1778127453900,30.01,80914.97,5.3,-0.59648,0.00017,29.12596]
[1778127459892,30.02,80915.13,5.3,-0.59645,0.00017,29.12659]
[1778127460810,30.02,80923.87,5.3,-0.59495,0.00017,29.15708]
[1778127465845,30.02,80925.85,5.3,-0.59461,0.00017,29.16392]
[1778127470880,30.02,80927.64,5.3,-0.5943,0.00017,29.17007]
[1778127475916,30.02,80926.61,5.3,-0.59448,0.00017,29.16652]
[1778127480951,30.02,80928.63,5.3,-0.59413,0.00017,29.17347]
[1778127483854,30.02,80928.96,5.3,-0.59408,0.00017,29.17461]
[1778127485649,30.02,80931.52,5.3,-0.59364,0.00017,29.18338]
[1778127486242,30.02,80931.52,5.3,-0.59364,0.00017,29.18338]
[1778127490374,30.02,80932.76,5.3,-0.59343,0.00017,29.18761]
[1778127490475,30.02,80932.74,5.3,-0.59343,0.00017,29.18754]
[1778127496056,30.01,80933.49,5.3,-0.59331,0.00017,29.18994]
[1778127501091,30.01,80930.71,5.3,-0.59379,0.00017,29.1803]
[1778127501598,30.01,80930.71,5.3,-0.59379,0.00017,29.1803]
[1778127506255,30.01,80931.34,5.3,-0.59369,0.00017,29.18235]
[1778127506467,30.01,80931.34,5.3,-0.59369,0.00017,29.18235]
[1778127506568,30.01,80930.82,5.3,-0.59378,0.00017,29.18054]
[1778127507133,30.01,80923.71,5.3,-0.595,0.00017,29.15603]
[1778127509015,30.01,80922.76,5.3,-0.59517,0.00017,29.15274]
[1778127514411,30.01,80919.69,5.3,-0.5957,0.00017,29.13866]
[1778127515122,30.01,80919.59,5.3,-0.59572,0.00017,29.13832]
[1778127516463,30.01,80919.57,5.3,-0.59573,0.00017,29.13825]
[1778127516602,30.01,80912.82,5.3,-0.59688,0.00017,29.1146]
[1778127517203,30.01,80906.01,5.3,-0.59805,0.00017,29.09047]
[1778127521775,30.01,80906.24,5.3,-0.598,0.00017,29.09141]
[1778127523245,30.01,80915.81,5.3,-0.59636,0.00017,29.12527]
[1778127528075,30.01,80918.91,5.3,-0.59583,0.00017,29.13615]
[1778127529974,30.01,80923.92,5.3,-0.59497,0.00017,29.15358]
[1778127535329,30.01,80927.9,5.3,-0.59428,0.00017,29.16731]
[1778127539222,30.01,80929.22,5.3,-0.59406,0.00017,29.17184]
[1778127539357,30.01,80929.26,5.3,-0.59405,0.00017,29.17198]
[1778127540812,30.01,80929.16,5.3,-0.59407,0.00017,29.17162]
[1778127547413,30.01,80930.1,5.3,-0.59391,0.00017,29.17477]
[1778127550117,30.01,80931.65,5.3,-0.59365,0.00017,29.18006]
[1778127555469,30.01,80934.1,5.3,-0.59323,0.00017,29.18842]
[1778127557450,30.01,80934.1,5.3,-0.59323,0.00017,29.18842]
[1778127557511,30.01,80934.1,5.3,-0.59323,0.00017,29.18842]
[1778127558493,30.01,80944.36,5.3,-0.59146,0.00017,29.22314]
[1778127563529,30.01,80944.06,5.3,-0.59151,0.00017,29.22226]
[1778127567004,30.01,80944.38,5.3,-0.59145,0.00017,29.22343]
[1778127569571,30.01,80936.31,5.3,-0.59283,0.00017,29.19627]
[1778127571223,30.02,80935.99,5.3,-0.59288,0.00017,29.1952]
[1778127571585,30.02,80936.88,5.3,-0.59274,0.00017,29.19483]
[1778127576621,30.02,80934.7,5.3,-0.59311,0.00017,29.18756]
[1778127581230,30.02,80934.85,5.3,-0.59307,0.00017,29.18819]
[1778127581660,30.02,80934.74,5.3,-0.59309,0.00017,29.18785]
[1778127587557,30.02,80937.85,5.3,-0.59255,0.00017,29.19849]
[1778127592738,30.02,80941.06,5.3,-0.59201,0.00017,29.20916]
[1778127600142,30.02,80943.03,5.3,-0.59168,0.00017,29.2156]
[1778127600923,30.01,80943.03,5.3,-0.59169,0.00017,29.21545]
[1778127600971,30.01,80943.03,5.3,-0.59169,0.00017,29.21545]
[1778127601012,30.01,80943.03,5.3,-0.59169,0.00017,29.21545]
[1778127601108,30.01,80943.03,5.3,-0.59169,0.00017,29.2154]
[1778127601697,30.01,80943.03,5.3,-0.59169,0.00017,29.2154]
[1778127602193,30.01,80943.03,5.3,-0.59169,0.00017,29.2154]
[1778127602653,30.01,80955.12,5.3,-0.58961,0.00017,29.25562]
[1778127607844,30.01,80951.01,5.3,-0.59034,0.00017,29.24168]
[1778127609408,30.01,80951.01,5.3,-0.59034,0.00017,29.24168]
[1778127611732,30.0,80950.85,5.3,-0.59038,0.00017,29.24096]
[1778127616906,30.0,80952.13,5.3,-0.59018,0.00017,29.24489]
[1778127618073,30.0,80952.13,5.3,-0.59018,0.00017,29.24489]
[1778127618203,30.0,80952.13,5.3,-0.59018,0.00017,29.24489]
[1778127618920,29.99,80944.59,5.3,-0.59148,0.00017,29.21963]
[1778127621448,29.99,80943.53,5.3,-0.59167,0.00017,29.21601]
[1778127626976,29.99,80943.71,5.3,-0.59166,0.00017,29.21629]
[1778127632011,29.98,80943.76,5.3,-0.59167,0.00017,29.21282]
[1778127637046,29.98,80946.72,5.3,-0.59118,0.00017,29.22253]
[1778127642082,29.98,80947.07,5.3,-0.59113,0.00017,29.22346]
[1778127649789,29.97,80947.35,5.3,-0.59109,0.00017,29.22431]
[1778127653159,29.97,80956.9,5.3,-0.58946,0.00017,29.25559]
[1778127658196,29.97,80960.02,5.3,-0.58893,0.00017,29.26575]
[1778127660034,29.97,80962.36,5.3,-0.58853,0.00017,29.2734]
[1778127665245,29.96,80966.52,5.3,-0.58782,0.00017,29.28682]
[1778127670280,29.96,80968.76,5.3,-0.58744,0.00017,29.29398]
[1778127675315,29.96,80969.75,5.3,-0.58727,0.00017,29.29715]
[1778127680350,29.96,80969.44,5.3,-0.58733,0.00017,29.29604]
[1778127684068,29.96,80969.41,5.3,-0.58734,0.00017,29.29591]
[1778127685311,29.96,80969.95,5.3,-0.58724,0.00017,29.29761]
[1778127691430,29.96,80972.39,5.3,-0.58684,0.00017,29.302]
[1778127695757,29.95,80971.25,5.3,-0.58704,0.00017,29.29827]
[1778127704945,29.95,80971.71,5.3,-0.58696,0.00017,29.29967]
[1778127705154,29.95,80971.71,5.3,-0.58696,0.00017,29.29967]
[1778127705528,29.95,80964.61,5.3,-0.58819,0.00017,29.27669]
[1778127707542,29.95,80959.6,5.3,-0.58906,0.00017,29.2602]
[1778127712577,29.95,80959.06,5.3,-0.58917,0.00017,29.25819]
[1778127716726,29.94,80959.57,5.3,-0.58909,0.00017,29.25973]
[1778127726675,29.94,80960.99,5.3,-0.58887,0.00017,29.26385]
[1778127731710,29.93,80958.49,5.3,-0.58932,0.00017,29.25545]
[1778127736745,29.93,80955.69,5.3,-0.58981,0.00017,29.24597]
[1778127741059,29.93,80950.97,5.3,-0.59064,0.00017,29.23013]
[1778127747824,29.92,80947.65,5.3,-0.59124,0.00017,29.2186]
[1778127749640,29.92,80947.44,5.3,-0.59127,0.00017,29.21785]
[1778127756812,29.91,80947.48,5.3,-0.59129,0.00017,29.21433]
[1778127765037,29.91,80943.65,5.3,-0.59198,0.00017,29.20097]
[1778127765202,29.91,80943.65,5.3,-0.59198,0.00017,29.20097]
[1778127769448,29.9,80941.62,5.3,-0.59234,0.00017,29.19394]
[1778127771448,29.9,80940.58,5.3,-0.59252,0.00017,29.19037]
[1778127774197,29.9,80936.45,5.3,-0.59324,0.00017,29.17614]
[1778127781059,29.9,80933.95,5.3,-0.59368,0.00017,29.16738]
[1778127786094,29.89,80933.82,5.3,-0.59371,0.00017,29.16681]
[1778127792136,29.89,80933.82,5.3,-0.59372,0.00017,29.16666]
[1778127794824,29.89,80933.82,5.3,-0.59372,0.00017,29.16666]
[1778127797997,29.89,80933.89,5.3,-0.59372,0.00017,29.16677]
[1778127798016,29.89,80933.89,5.3,-0.59372,0.00017,29.16677]
[1778127798141,29.89,80933.89,5.3,-0.59372,0.00017,29.16677]
[1778127798468,29.89,80931.87,5.3,-0.59407,0.00017,29.15979]
[1778127799803,29.89,80917.81,5.3,-0.59649,0.00017,29.11084]
[1778127800193,29.89,80914.25,5.3,-0.5971,0.00017,29.09829]
[1778127802257,29.89,80914.52,5.3,-0.59705,0.00017,29.09926]
[1778127808336,29.89,80909.96,5.3,-0.59783,0.00017,29.08315]
[1778127814292,29.89,80911.38,5.3,-0.59759,0.00017,29.08492]
[1778127820917,29.9,80911.22,5.3,-0.59761,0.00017,29.08444]
[1778127826377,29.9,80909.07,5.3,-0.59798,0.00017,29.07688]
[1778127831412,29.9,80908.23,5.3,-0.59812,0.00017,29.07398]
[1778127836447,29.9,80910.58,5.3,-0.59771,0.00017,29.08246]
[1778127841563,29.9,80915.05,5.3,-0.59694,0.00017,29.09839]
[1778127845901,29.9,80915.98,5.3,-0.59677,0.00017,29.10173]
[1778127851555,29.9,80920.19,5.3,-0.59604,0.00017,29.1167]
[1778127857599,29.91,80920.79,5.3,-0.59593,0.00017,29.11896]
[1778127861878,29.91,80924.69,5.3,-0.59525,0.00017,29.13268]
[1778127862634,29.91,80917.52,5.3,-0.59648,0.00017,29.10763]
[1778127867669,29.91,80914.39,5.3,-0.59702,0.00017,29.09664]
[1778127871594,29.91,80914.12,5.3,-0.59706,0.00017,29.09572]
[1778127876732,29.91,80913.93,5.3,-0.5971,0.00017,29.09172]
[1778127881767,29.91,80915.45,5.3,-0.59684,0.00017,29.09717]
[1778127887809,29.91,80915.92,5.3,-0.59675,0.00017,29.0989]
[1778127892844,29.92,80916.86,5.3,-0.59659,0.00017,29.10228]
[1778127894475,29.92,80916.97,5.3,-0.59657,0.00017,29.10268]
[1778127898886,29.92,80923.71,5.3,-0.5954,0.00017,29.12637]
[1778127903921,29.92,80925.66,5.3,-0.59506,0.00017,29.13327]
[1778127906610,29.92,80926.9,5.3,-0.59484,0.00017,29.13763]
[1778127906640,29.92,80926.9,5.3,-0.59484,0.00017,29.13763]
[1778127906945,29.92,80928.44,5.3,-0.59458,0.00017,29.14299]
[1778127909696,29.92,80932.35,5.3,-0.5939,0.00017,29.15646]
[1778127909708,29.92,80932.35,5.3,-0.5939,0.00017,29.15646]
[1778127911980,29.92,80939.01,5.3,-0.59275,0.00017,29.17926]
[1778127917015,29.92,80941.69,5.3,-0.59228,0.00017,29.18849]
[1778127922050,29.92,80941.41,5.3,-0.59232,0.00017,29.18769]
[1778127927085,29.93,80941.81,5.3,-0.59225,0.00017,29.18918]
[1778127932120,29.93,80941.15,5.3,-0.59236,0.00017,29.18366]
[1778127937874,29.93,80941.35,5.3,-0.59233,0.00017,29.18442]
[1778127939691,29.93,80941.54,5.3,-0.59229,0.00017,29.18514]
[1778127945211,29.93,80941.76,5.3,-0.59224,0.00017,29.18607]
[1778127951113,29.94,80941.66,5.3,-0.59225,0.00017,29.18583]
[1778127951359,29.94,80941.66,5.3,-0.59225,0.00017,29.18583]
[1778127951896,29.94,80941.66,5.3,-0.59225,0.00017,29.18583]
[1778127951975,29.94,80946.7,5.3,-0.59138,0.00017,29.20288]
[1778127952216,29.94,80946.7,5.3,-0.59138,0.00017,29.20288]
[1778127952622,29.94,80963.18,5.3,-0.58854,0.00017,29.25747]
[1778127953160,29.94,80963.18,5.3,-0.58854,0.00017,29.25747]
[1778127953457,29.94,80963.53,5.3,-0.58847,0.00017,29.25864]
[1778127959278,29.94,80962.94,5.3,-0.58858,0.00017,29.25663]
[1778127959981,29.94,80962.94,5.3,-0.58858,0.00017,29.25663]
[1778127959317,29.94,80962.81,5.3,-0.5886,0.00017,29.25622]
[1778127960748,29.94,80962.81,5.3,-0.5886,0.00017,29.25622]
[1778127960832,29.94,80962.81,5.3,-0.5886,0.00017,29.25622]
[1778127960907,29.94,80962.87,5.3,-0.58859,0.00017,29.25643]
[1778127961755,29.93,80954.62,5.3,-0.59002,0.00017,29.22919]
[1778127963588,29.93,80950.45,5.3,-0.59074,0.00017,29.21526]
[1778127963728,29.93,80950.45,5.3,-0.59074,0.00017,29.21526]
[1778127963802,29.93,80950.91,5.3,-0.59067,0.00017,29.21675]
[1778127964457,29.93,80941.13,5.3,-0.59236,0.00017,29.18381]
[1778127965641,29.93,80941.13,5.3,-0.59236,0.00017,29.18381]
[1778127965906,29.93,80941.13,5.3,-0.59236,0.00017,29.18381]
[1778127965963,29.93,80932.82,5.3,-0.59379,0.00017,29.15542]
[1778127966694,29.93,80923.26,5.3,-0.59544,0.00017,29.12237]
[1778127968584,29.93,80918.99,5.3,-0.59617,0.00017,29.10745]
[1778127972981,29.93,80918.94,5.3,-0.59618,0.00017,29.10731]
[1778127974427,29.93,80930.11,5.3,-0.59425,0.00017,29.14624]
[1778127976441,29.94,80935.42,5.3,-0.59333,0.00017,29.16456]
[1778127977141,29.94,80935.42,5.3,-0.59333,0.00017,29.16456]
[1778127977424,29.94,80935.42,5.3,-0.59333,0.00017,29.16456]
[1778127977448,29.94,80938.35,5.3,-0.59282,0.00017,29.17461]
[1778127982483,29.94,80939.58,5.3,-0.5926,0.00017,29.17895]
[1778127987174,29.94,80939.74,5.3,-0.59257,0.00017,29.17962]
[1778127992611,29.94,80941.86,5.3,-0.5922,0.00017,29.18358]
[1778127998595,29.94,80941.51,5.3,-0.59227,0.00017,29.18223]
[1778128004637,29.94,80941.81,5.3,-0.59223,0.00017,29.18305]
[1778128009672,29.94,80941.98,5.3,-0.59221,0.00017,29.18346]
[1778128014337,29.93,80942.03,5.3,-0.5922,0.00017,29.18359]
[1778128014707,29.93,80937.15,5.3,-0.59305,0.00017,29.16687]
[1778128015387,29.93,80937.15,5.3,-0.59305,0.00017,29.16687]
[1778128015714,29.93,80929.28,5.3,-0.59441,0.00017,29.13983]
[1778128018692,29.93,80928.84,5.3,-0.59448,0.00017,29.13838]
[1778128018736,29.93,80928.88,5.3,-0.59447,0.00017,29.13856]
[1778128022411,29.93,80930.23,5.3,-0.59424,0.00017,29.14324]
[1778128022764,29.93,80929.84,5.3,-0.59431,0.00017,29.1419]
[1778128026307,29.94,80928.87,5.3,-0.59447,0.00017,29.13868]
[1778128031214,29.94,80921.33,5.3,-0.59576,0.00017,29.11263]
[1778128031219,29.94,80921.33,5.3,-0.59576,0.00017,29.11263]
[1778128032996,29.94,80918.35,5.3,-0.59627,0.00017,29.10221]
[1778128038575,29.94,80917.69,5.3,-0.59638,0.00017,29.09995]
[1778128041901,29.94,80926.93,5.3,-0.59478,0.00017,29.13229]
[1778128048951,29.95,80927.74,5.3,-0.59463,0.00017,29.13534]
[1778128053188,29.95,80926.48,5.3,-0.59485,0.00017,29.1277]
[1778128053986,29.95,80920.39,5.3,-0.5959,0.00017,29.10653]
[1778128056001,29.95,80915.41,5.3,-0.59675,0.00017,29.08908]
[1778128061036,29.95,80915.07,5.3,-0.59681,0.00017,29.08793]
[1778128066071,29.95,80914.82,5.3,-0.59685,0.00017,29.08708]
[1778128071106,29.95,80915.47,5.3,-0.59673,0.00017,29.08941]
[1778128076141,29.95,80914.69,5.3,-0.59687,0.00017,29.0867]
[1778128082183,29.95,80913.73,5.3,-0.59703,0.00017,29.08337]
[1778128087218,29.95,80910.05,5.3,-0.59766,0.00017,29.07041]
[1778128093260,29.96,80911.39,5.3,-0.59742,0.00017,29.07528]
[1778128099302,29.96,80910.88,5.3,-0.5975,0.00017,29.07356]
[1778128104337,29.96,80911.41,5.3,-0.59741,0.00017,29.07552]
[1778128109372,29.96,80911.73,5.3,-0.59735,0.00017,29.07673]
[1778128120449,29.96,80911.72,5.3,-0.59735,0.00017,29.07341]
[1778128126491,29.96,80912.06,5.3,-0.59729,0.00017,29.07469]
[1778128136561,29.96,80912.07,5.3,-0.59728,0.00017,29.07485]
[1778128144617,29.97,80912.18,5.3,-0.59726,0.00017,29.07534]
[1778128150659,29.97,80914.81,5.3,-0.5968,0.00017,29.08469]
[1778128154687,29.97,80922.12,5.3,-0.59554,0.00017,29.11034]
[1778128159722,29.97,80922.37,5.3,-0.5955,0.00017,29.11132]
[1778128164757,29.97,80922.62,5.3,-0.59545,0.00017,29.11228]
[1778128170799,29.97,80914.05,5.3,-0.59692,0.00017,29.08235]
[1778128171806,29.97,80909.16,5.3,-0.59777,0.00017,29.06161]
[1778128178855,29.97,80908.88,5.3,-0.59781,0.00017,29.06076]
[1778128183890,29.98,80908.77,5.3,-0.59782,0.00017,29.06046]
[1778128195015,29.98,80908.82,5.3,-0.59781,0.00017,29.0607]
[1778128195033,29.98,80908.82,5.3,-0.59781,0.00017,29.0607]
[1778128195121,29.98,80908.82,5.3,-0.59781,0.00017,29.0607]
[1778128195239,29.98,80908.82,5.3,-0.59781,0.00017,29.0607]
[1778128195246,29.98,80908.82,5.3,-0.59781,0.00017,29.0607]
[1778128195281,29.98,80908.41,5.3,-0.59787,0.00017,29.05936]
[1778128196037,29.98,80908.41,5.3,-0.59787,0.00017,29.05936]
[1778128196131,29.98,80926.17,5.3,-0.59482,0.00017,29.12171]
[1778128197034,29.98,80926.17,5.3,-0.59482,0.00017,29.12171]
[1778128197117,29.98,80933.55,5.3,-0.59355,0.00017,29.1471]
[1778128202016,29.98,80927.64,5.3,-0.59457,0.00017,29.12665]
[1778128202375,29.98,80927.64,5.3,-0.59457,0.00017,29.12665]
[1778128203023,29.98,80924.51,5.3,-0.59511,0.00017,29.11579]
[1778128203551,29.98,80924.51,5.3,-0.59511,0.00017,29.11579]
[1778128203650,29.98,80924.51,5.3,-0.59511,0.00017,29.11579]
[1778128206858,29.98,80927.36,5.3,-0.59462,0.00017,29.12575]
[1778128209853,29.98,80928.51,5.3,-0.59442,0.00017,29.12983]
[1778128211079,29.98,80920.81,5.3,-0.59574,0.00017,29.10317]
[1778128211320,29.98,80920.81,5.3,-0.59574,0.00017,29.10317]
[1778128212276,29.98,80920.81,5.3,-0.59574,0.00017,29.10317]
[1778128214100,29.98,80911.57,5.3,-0.59732,0.00017,29.07072]
[1778128219135,29.98,80912.77,5.3,-0.59711,0.00017,29.07501]
[1778128228198,29.98,80912.4,5.3,-0.59717,0.00017,29.07376]
[1778128233233,29.98,80912.51,5.3,-0.59717,0.00017,29.07076]
[1778128238268,29.98,80909.76,5.3,-0.59764,0.00017,29.06104]
[1778128243303,29.98,80911.74,5.3,-0.59729,0.00017,29.0681]
[1778128245627,29.98,80911.49,5.3,-0.59734,0.00017,29.06723]
[1778128245637,29.98,80911.49,5.3,-0.59734,0.00017,29.06723]
[1778128245703,29.98,80911.49,5.3,-0.59734,0.00017,29.06723]
[1778128245716,29.98,80911.49,5.3,-0.59734,0.00017,29.06723]
[1778128245848,29.98,80911.49,5.3,-0.59734,0.00017,29.06723]
[1778128245861,29.98,80911.49,5.3,-0.59734,0.00017,29.06723]
[1778128245945,29.98,80911.49,5.3,-0.59734,0.00017,29.06723]
[1778128246250,29.98,80911.49,5.3,-0.59734,0.00017,29.06723]
[1778128246324,29.98,80922.04,5.3,-0.59552,0.00017,29.10429]
[1778128247331,29.98,80928.98,5.3,-0.59433,0.00017,29.12834]
[1778128249345,29.99,80930.06,5.3,-0.59414,0.00017,29.13214]
[1778128254380,29.99,80930.59,5.3,-0.59403,0.00017,29.13426]
[1778128260422,30.0,80927.75,5.3,-0.5945,0.00017,29.12476]
[1778128266464,30.0,80929.42,5.3,-0.5942,0.00017,29.13081]
[1778128267542,30.0,80929.42,5.3,-0.5942,0.00017,29.13081]
[1778128267592,30.0,80929.42,5.3,-0.5942,0.00017,29.13081]
[1778128268151,30.0,80929.42,5.3,-0.5942,0.00017,29.13081]
[1778128268210,30.0,80930.65,5.3,-0.59398,0.00017,29.13509]
[1778128274335,30.0,80932.59,5.3,-0.59364,0.00017,29.14194]
[1778128276286,30.01,80932.87,5.3,-0.59359,0.00017,29.14298]
[1778128276345,30.01,80932.91,5.3,-0.59358,0.00017,29.14316]
[1778128278549,30.01,80927.01,5.3,-0.59458,0.00017,29.12303]
[1778128283585,30.01,80926.04,5.3,-0.59474,0.00017,29.11989]
[1778128288620,30.02,80926.15,5.3,-0.59471,0.00017,29.12048]
[1778128291943,30.02,80926.18,5.3,-0.5947,0.00017,29.12063]
[1778128292044,30.02,80926.18,5.3,-0.59471,0.00017,29.1173]
[1778128298690,30.02,80928.23,5.3,-0.59434,0.00017,29.12459]
[1778128303725,30.02,80930.21,5.3,-0.59399,0.00017,29.1316]
[1778128308760,30.03,80931.27,5.3,-0.5938,0.00017,29.13546]
[1778128314803,30.03,80933.73,5.3,-0.59336,0.00017,29.14415]
[1778128320898,30.04,80933.76,5.3,-0.59334,0.00017,29.14445]
[1778128321191,30.04,80933.76,5.3,-0.59334,0.00017,29.14445]
[1778128321985,30.04,80933.76,5.3,-0.59334,0.00017,29.14454]
[1778128323870,30.04,80940.39,5.3,-0.5922,0.00017,29.16698]
[1778128326891,30.03,80945.61,5.3,-0.59131,0.00017,29.18436]
[1778128332211,30.03,80947.42,5.3,-0.59101,0.00017,29.19017]
[1778128332228,30.03,80947.42,5.3,-0.59101,0.00017,29.19017]
[1778128332312,30.03,80947.17,5.3,-0.59106,0.00017,29.18927]
[1778128332933,30.03,80952.37,5.3,-0.59017,0.00017,29.20651]
[1778128337531,30.02,80953.65,5.3,-0.58996,0.00017,29.21047]
[1778128340989,30.02,80967.26,5.3,-0.58763,0.00017,29.25474]
[1778128342068,30.02,80967.26,5.3,-0.58763,0.00017,29.25474]
[1778128348039,30.02,80974.22,5.3,-0.58644,0.00017,29.27696]
[1778128351660,30.01,80976.16,5.3,-0.58611,0.00017,29.27971]
[1778128353563,30.01,80976.16,5.3,-0.58611,0.00017,29.27969]
[1778128361131,30.01,80977.13,5.3,-0.58595,0.00017,29.2827]
[1778128366166,30.01,80976.21,5.3,-0.58611,0.00017,29.27974]
[1778128371201,30.01,80976.14,5.3,-0.58613,0.00017,29.27949]
[1778128377243,30.01,80976.74,5.3,-0.58602,0.00017,29.28139]
[1778128382280,30.01,80976.35,5.3,-0.58609,0.00017,29.28015]
[1778128390340,30.01,80976.69,5.3,-0.58603,0.00017,29.28124]
[1778128392070,30.01,80977.21,5.3,-0.58594,0.00017,29.2829]
[1778128395591,30.01,80978.71,5.3,-0.58568,0.00017,29.28766]
[1778128401416,30.01,80978.55,5.3,-0.58571,0.00017,29.28714]
[1778128407458,30.01,80978.3,5.3,-0.58576,0.00017,29.28631]
[1778128411486,30.01,80972.9,5.3,-0.58671,0.00017,29.2656]
[1778128416521,30.0,80975.5,5.3,-0.58627,0.00017,29.27362]
[1778128421556,30.0,80975.21,5.3,-0.58633,0.00017,29.27256]
[1778128426591,29.99,80975.62,5.3,-0.58628,0.00017,29.2735]
[1778128431626,29.99,80976.63,5.3,-0.58613,0.00017,29.27642]
[1778128436661,29.98,80976.94,5.3,-0.58609,0.00017,29.2771]
[1778128441696,29.98,80976.56,5.3,-0.58618,0.00017,29.27559]
[1778128447858,29.97,80976.12,5.3,-0.58627,0.00017,29.27396]
[1778128448245,29.97,80976.12,5.3,-0.58627,0.00017,29.27396]
[1778128449264,29.97,80976.12,5.3,-0.58627,0.00017,29.27384]
[1778128449302,29.97,80960.47,5.3,-0.58898,0.00017,29.22315]
[1778128449762,29.97,80956.21,5.3,-0.58972,0.00017,29.20907]
[1778128450761,29.97,80956.21,5.3,-0.58972,0.00017,29.20907]
[1778128450771,29.97,80956.21,5.3,-0.58972,0.00017,29.20907]
[1778128451552,29.97,80956.25,5.3,-0.58972,0.00017,29.20916]
[1778128451776,29.97,80943.76,5.3,-0.59187,0.00017,29.16743]
[1778128456811,29.96,80942.97,5.3,-0.59202,0.00017,29.16463]
[1778128461846,29.96,80939.6,5.3,-0.59261,0.00017,29.15311]
[1778128465999,29.96,80937.85,5.3,-0.59291,0.00017,29.1471]
[1778128466079,29.96,80937.93,5.3,-0.5929,0.00017,29.14735]
[1778128467087,29.96,80937.93,5.3,-0.5929,0.00017,29.14735]
[1778128467294,29.96,80926.22,5.3,-0.59492,0.00017,29.1071]
[1778128472923,29.96,80925.86,5.3,-0.59498,0.00017,29.10256]
[1778128475613,29.96,80925.86,5.3,-0.59498,0.00017,29.10256]
[1778128480979,29.97,80922.52,5.3,-0.59555,0.00017,29.09116]
[1778128486597,29.97,80921.65,5.3,-0.59569,0.00017,29.08826]
[1778128493063,29.97,80921.89,5.3,-0.59564,0.00017,29.08928]
[1778128497340,29.97,80918.36,5.3,-0.59624,0.00017,29.07701]
[1778128503133,29.97,80912.98,5.3,-0.59716,0.00017,29.05813]
[1778128506721,29.97,80914.39,5.3,-0.59692,0.00017,29.06313]
[1778128509035,29.97,80920.28,5.3,-0.59591,0.00017,29.08384]
[1778128509851,29.98,80919.28,5.3,-0.59608,0.00017,29.08037]
[1778128510182,29.98,80908.0,5.3,-0.59801,0.00017,29.04055]
[1778128511312,29.98,80908.0,5.3,-0.59801,0.00017,29.04055]
[1778128511397,29.97,80897.38,5.3,-0.59984,0.00017,29.00238]
[1778128513387,29.97,80894.87,5.3,-0.60027,0.00017,28.99327]
[1778128518237,29.97,80898.91,5.3,-0.59959,0.00017,29.00779]
[1778128520792,29.97,80901.08,5.3,-0.59922,0.00017,29.01543]
[1778128526295,29.97,80904.33,5.3,-0.59867,0.00017,29.02703]
[1778128530323,29.97,80899.58,5.3,-0.59948,0.00017,29.01005]
[1778128535360,29.97,80899.41,5.3,-0.59952,0.00017,29.00607]
[1778128540395,29.97,80898.77,5.3,-0.59962,0.00017,29.00392]
[1778128546437,29.97,80897.19,5.3,-0.5999,0.00017,28.99794]
[1778128551472,29.97,80898.25,5.3,-0.59974,0.00017,29.0015]
[1778128556508,29.96,80901.01,5.3,-0.59928,0.00017,29.0112]
[1778128557515,29.96,80906.23,5.3,-0.59838,0.00017,29.02988]
[1778128562550,29.96,80909.23,5.3,-0.59786,0.00017,29.0406]
[1778128567585,29.96,80907.31,5.3,-0.59819,0.00017,29.03385]
[1778128572621,29.96,80910.91,5.3,-0.59756,0.00017,29.04676]
[1778128573029,29.96,80910.91,5.3,-0.59756,0.00017,29.04676]
[1778128578663,29.97,80914.74,5.3,-0.5969,0.00017,29.0604]
[1778128583697,29.97,80916.13,5.3,-0.59666,0.00017,29.06535]
[1778128589740,29.97,80914.8,5.3,-0.59688,0.00017,29.06073]
[1778128597149,29.97,80914.69,5.3,-0.59691,0.00017,29.05693]
[1778128597155,29.97,80914.69,5.3,-0.59691,0.00017,29.05693]
[1778128597241,29.97,80914.69,5.3,-0.59691,0.00017,29.05697]
[1778128600405,29.97,80918.12,5.3,-0.59632,0.00017,29.06903]
[1778128600506,29.97,80918.19,5.3,-0.59631,0.00017,29.06928]
[1778128606437,29.97,80917.6,5.3,-0.59641,0.00017,29.06728]
[1778128606534,29.97,80918.3,5.3,-0.59629,0.00017,29.06975]
[1778128610723,29.97,80924.43,5.3,-0.59523,0.00017,29.09115]
[1778128613908,29.97,80929.7,5.3,-0.59432,0.00017,29.10947]
[1778128618943,29.97,80929.92,5.3,-0.59427,0.00017,29.11038]
[1778128624985,29.98,80930.2,5.3,-0.59421,0.00017,29.11152]
[1778128630020,29.98,80930.43,5.3,-0.59416,0.00017,29.11249]
[1778128631240,29.98,80930.43,5.3,-0.59416,0.00017,29.11249]
[1778128631294,29.98,80930.01,5.3,-0.59424,0.00017,29.11108]
[1778128633041,29.98,80924.94,5.3,-0.5951,0.00017,29.09363]
[1778128633751,29.98,80924.94,5.3,-0.5951,0.00017,29.09363]
[1778128639083,29.98,80925.12,5.3,-0.59506,0.00017,29.09446]
[1778128644118,29.99,80924.17,5.3,-0.59522,0.00017,29.09133]
[1778128644951,29.99,80924.17,5.3,-0.59522,0.00017,29.09133]
[1778128646132,29.99,80917.78,5.3,-0.59631,0.00017,29.06909]
[1778128651167,29.99,80914.7,5.3,-0.59685,0.00017,29.05487]
[1778128656202,29.99,80918.83,5.3,-0.59614,0.00017,29.06942]
[1778128660230,29.99,80923.64,5.3,-0.59531,0.00017,29.08629]
[1778128661885,29.99,80923.64,5.3,-0.59531,0.00017,29.08629]
[1778128661920,29.99,80923.64,5.3,-0.59531,0.00017,29.08629]
[1778128662244,29.99,80923.82,5.3,-0.59527,0.00017,29.08697]
[1778128668636,29.99,80925.31,5.3,-0.59501,0.00017,29.0922]
[1778128668642,29.99,80925.01,5.3,-0.59506,0.00017,29.09119]
[1778128674328,30.0,80923.28,5.3,-0.59535,0.00017,29.08534]
[1778128680370,30.0,80923.87,5.3,-0.59524,0.00017,29.08751]
[1778128682651,30.0,80923.87,5.3,-0.59524,0.00017,29.08751]
[1778128684401,30.0,80916.62,5.3,-0.59649,0.00017,29.06226]
[1778128689436,30.0,80916.25,5.3,-0.59655,0.00017,29.061]
[1778128694474,30.0,80919.83,5.3,-0.59593,0.00017,29.07358]
[1778128699506,30.0,80919.79,5.3,-0.59593,0.00017,29.0735]
[1778128704541,30.0,80920.32,5.3,-0.59584,0.00017,29.07543]
[1778128709576,30.0,80920.81,5.3,-0.59575,0.00017,29.07723]
[1778128715618,30.01,80920.29,5.3,-0.59584,0.00017,29.07211]
[1778128721660,30.01,80919.86,5.3,-0.59591,0.00017,29.07072]
[1778128726695,30.01,80919.89,5.3,-0.5959,0.00017,29.07092]
[1778128731796,30.01,80916.22,5.3,-0.59653,0.00017,29.05814]
[1778128734120,30.01,80911.34,5.3,-0.59737,0.00017,29.04097]
[1778128736753,30.01,80911.33,5.3,-0.59737,0.00017,29.04092]
[1778128742807,30.01,80911.1,5.3,-0.59741,0.00017,29.04008]
[1778128743814,30.01,80916.23,5.3,-0.59653,0.00017,29.05817]
[1778128745273,30.01,80916.07,5.3,-0.59655,0.00017,29.05762]
[1778128750863,30.01,80911.27,5.3,-0.59738,0.00017,29.04073]
[1778128755898,30.01,80909.76,5.3,-0.59763,0.00017,29.03544]
[1778128760934,30.01,80908.27,5.3,-0.59788,0.00017,29.03023]
[1778128766606,30.01,80905.37,5.3,-0.59838,0.00017,29.01998]
[1778128770817,30.01,80900.86,5.3,-0.59916,0.00017,29.00375]
[1778128780068,30.0,80896.46,5.3,-0.59996,0.00017,28.98382]
[1778128780906,30.0,80896.46,5.3,-0.59996,0.00017,28.98382]
[1778128783979,30.0,80896.08,5.3,-0.60003,0.00017,28.98229]
[1778128784973,30.0,80893.44,5.3,-0.60049,0.00017,28.97266]
[1778128785103,30.0,80889.01,5.3,-0.60125,0.00017,28.95645]
[1778128788030,30.0,80888.49,5.3,-0.60134,0.00017,28.95447]
[1778128788634,30.0,80888.49,5.3,-0.60134,0.00017,28.95447]
[1778128788735,30.0,80886.33,5.3,-0.60171,0.00017,28.94651]
[1778128795173,29.99,80885.09,5.3,-0.60194,0.00017,28.94172]
[1778128800208,29.99,80886.12,5.3,-0.60177,0.00017,28.94534]
[1778128801995,29.99,80886.82,5.3,-0.60165,0.00017,28.94788]
[1778128802329,29.99,80886.82,5.3,-0.60165,0.00017,28.94788]
[1778128802430,29.99,80892.24,5.3,-0.60072,0.00017,28.96767]
[1778128807850,29.99,80892.85,5.3,-0.60063,0.00017,28.9697]
[1778128807908,29.99,80892.85,5.3,-0.60063,0.00017,28.9697]
[1778128808586,29.99,80889.34,5.3,-0.60124,0.00017,28.95684]
[1778128814307,29.98,80885.67,5.3,-0.60188,0.00017,28.94317]
[1778128817073,29.98,80885.61,5.3,-0.60189,0.00017,28.94289]
[1778128817074,29.98,80885.61,5.3,-0.60189,0.00017,28.94289]
[1778128817328,29.98,80884.79,5.3,-0.60203,0.00017,28.93984]
[1778128817961,29.98,80884.79,5.3,-0.60203,0.00017,28.93984]
[1778128818335,29.98,80880.08,5.3,-0.60284,0.00017,28.9224]
[1778128819495,29.98,80866.69,5.3,-0.60514,0.00017,28.87212]
[1778128820349,29.98,80863.79,5.3,-0.60564,0.00017,28.86104]
[1778128825384,29.97,80864.63,5.3,-0.60552,0.00017,28.86378]
[1778128830419,29.97,80865.16,5.3,-0.60545,0.00017,28.86538]
[1778128835454,29.97,80867.79,5.3,-0.60503,0.00017,28.87159]
[1778128841496,29.96,80867.21,5.3,-0.60514,0.00017,28.86906]
[1778128850533,29.96,80867.16,5.3,-0.60516,0.00017,28.86865]
[1778128856602,29.95,80867.49,5.3,-0.60514,0.00017,28.8693]
[1778128862644,29.95,80867.76,5.3,-0.60511,0.00017,28.86999]
[1778128868686,29.94,80867.96,5.3,-0.60509,0.00017,28.87042]
[1778128874729,29.94,80868.4,5.3,-0.60503,0.00017,28.87175]
[1778128879703,29.94,80869.61,5.3,-0.60482,0.00017,28.87635]
[1778128886813,29.94,80871.24,5.3,-0.60454,0.00017,28.88252]
[1778128890841,29.94,80865.76,5.3,-0.60548,0.00017,28.86174]
[1778128895876,29.93,80865.6,5.3,-0.60554,0.00017,28.85744]
[1778128900911,29.93,80864.64,5.3,-0.60571,0.00017,28.85353]
[1778128905946,29.93,80864.66,5.3,-0.60572,0.00017,28.85333]
[1778128910981,29.92,80865.52,5.3,-0.60559,0.00017,28.85622]
[1778128916016,29.92,80865.89,5.3,-0.60555,0.00017,28.85725]
[1778128917941,29.92,80865.54,5.3,-0.60561,0.00017,28.85584]
[1778128917946,29.92,80865.54,5.3,-0.60561,0.00017,28.85584]
[1778128918030,29.91,80865.0,5.3,-0.60571,0.00017,28.85371]
[1778128922344,29.92,80863.79,5.3,-0.60591,0.00017,28.84924]
[1778128929108,29.91,80866.93,5.3,-0.60539,0.00017,28.86074]
[1778128936159,29.9,80867.07,5.3,-0.6054,0.00017,28.86076]
[1778128941192,29.9,80871.41,5.3,-0.60466,0.00017,28.87707]
[1778128942091,29.9,80871.41,5.3,-0.60466,0.00017,28.87707]
[1778128942199,29.9,80871.03,5.3,-0.60472,0.00017,28.87564]
[1778128948241,29.9,80871.76,5.3,-0.60459,0.00017,28.87844]
[1778128954979,29.9,80871.8,5.3,-0.6046,0.00017,28.87516]
[1778128955017,29.9,80871.73,5.3,-0.60461,0.00017,28.87491]
[1778128955198,29.9,80871.73,5.3,-0.60461,0.00017,28.87491]
[1778128955209,29.9,80871.73,5.3,-0.60461,0.00017,28.87491]
[1778128955296,29.9,80872.64,5.3,-0.60445,0.00017,28.87835]
[1778128957310,29.9,80877.67,5.3,-0.60359,0.00017,28.89724]
[1778128962345,29.9,80879.37,5.3,-0.6033,0.00017,28.90357]
[1778128964087,29.9,80879.37,5.3,-0.6033,0.00017,28.90357]
[1778128969395,29.9,80870.75,5.3,-0.6048,0.00017,28.87082]
[1778128972415,29.9,80876.07,5.3,-0.60389,0.00017,28.89074]
[1778128977682,29.9,80876.42,5.3,-0.60383,0.00017,28.89207]
[1778128983492,29.9,80878.22,5.3,-0.60352,0.00017,28.89884]
[1778128988527,29.9,80878.71,5.3,-0.60343,0.00017,28.90069]
[1778128991194,29.9,80877.99,5.3,-0.60356,0.00017,28.89802]
[1778128992346,29.9,80881.74,5.3,-0.60291,0.00017,28.91202]
[1778128993588,29.9,80884.59,5.3,-0.60242,0.00017,28.92261]
[1778128993689,29.9,80889.3,5.3,-0.60161,0.00017,28.94]
[1778129000611,29.9,80889.35,5.3,-0.60161,0.00017,28.94008]
[1778129006653,29.89,80889.35,5.3,-0.60161,0.00017,28.93999]
[1778129012695,29.89,80889.34,5.3,-0.60163,0.00017,28.93642]
[1778129019744,29.89,80889.08,5.3,-0.60168,0.00017,28.93536]
[1778129025786,29.89,80887.78,5.3,-0.60191,0.00017,28.9305]
[1778129030821,29.89,80888.37,5.3,-0.60181,0.00017,28.93263]
[1778129035856,29.89,80890.22,5.3,-0.60149,0.00017,28.9394]
[1778129040891,29.89,80890.5,5.3,-0.60145,0.00017,28.94036]
[1778129046934,29.89,80890.06,5.3,-0.60153,0.00017,28.93867]
[1778129051987,29.89,80890.37,5.3,-0.60148,0.00017,28.93974]
[1778129057022,29.89,80890.28,5.3,-0.6015,0.00017,28.93934]
[1778129062057,29.89,80887.45,5.3,-0.60199,0.00017,28.92885]
[1778129071120,29.88,80884.72,5.3,-0.60247,0.00017,28.91525]
[1778129072451,29.88,80883.36,5.3,-0.60271,0.00017,28.91019]
[1778129080183,29.88,80884.55,5.3,-0.6025,0.00017,28.91465]
[1778129085218,29.89,80885.22,5.3,-0.60238,0.00017,28.91717]
[1778129094281,29.89,80884.97,5.3,-0.60242,0.00017,28.91633]
[1778129101330,29.89,80885.37,5.3,-0.60235,0.00017,28.91789]
[1778129106365,29.89,80890.2,5.3,-0.60151,0.00017,28.93575]
[1778129113414,29.89,80891.21,5.3,-0.60134,0.00017,28.93943]
[1778129118449,29.89,80892.11,5.3,-0.60119,0.00017,28.9427]
[1778129120792,29.89,80892.28,5.3,-0.60116,0.00017,28.94332]
[1778129120870,29.89,80895.03,5.3,-0.60068,0.00017,28.95348]
[1778129126506,29.9,80896.78,5.3,-0.60036,0.00017,28.96034]
[1778129131542,29.9,80895.88,5.3,-0.6005,0.00017,28.95399]
[1778129136577,29.91,80896.42,5.3,-0.60039,0.00017,28.95633]
[1778129140971,29.91,80902.26,5.3,-0.59937,0.00017,28.9778]
[1778129142667,29.91,80904.14,5.3,-0.59904,0.00017,28.98463]
[1778129145353,29.91,80908.36,5.3,-0.59831,0.00017,28.99993]
[1778129150676,29.92,80908.52,5.3,-0.59827,0.00017,29.00075]
[1778129151321,29.92,80908.52,5.3,-0.59827,0.00017,29.00075]
[1778129152800,29.92,80908.52,5.3,-0.59826,0.00017,29.00079]
[1778129153697,29.92,80914.35,5.3,-0.59725,0.00017,29.02163]
[1778129157294,29.92,80916.92,5.3,-0.59681,0.00017,29.03078]
[1778129157524,29.92,80919.53,5.3,-0.59635,0.00017,29.04]
[1778129157725,29.92,80924.44,5.3,-0.59551,0.00017,29.05721]
[1778129160106,29.92,80928.3,5.3,-0.59484,0.00017,29.07067]
[1778129160139,29.92,80928.3,5.3,-0.59484,0.00017,29.07067]
[1778129160192,29.92,80927.4,5.3,-0.59499,0.00017,29.06759]
[1778129160435,29.92,80927.4,5.3,-0.59499,0.00017,29.06759]
[1778129160746,29.92,80928.83,5.3,-0.59474,0.00017,29.07257]
[1778129165781,29.92,80925.14,5.3,-0.59537,0.00017,29.05992]
[1778129168259,29.92,80924.62,5.3,-0.59546,0.00017,29.05813]
[1778129169810,29.93,80918.71,5.3,-0.59647,0.00017,29.03751]
[1778129174845,29.93,80910.01,5.3,-0.59797,0.00017,29.0068]
[1778129181895,29.93,80909.89,5.3,-0.59798,0.00017,29.00662]
[1778129186930,29.93,80909.81,5.3,-0.59798,0.00017,29.00651]
[1778129191965,29.94,80905.79,5.3,-0.59868,0.00017,28.98889]
[1778129196442,29.94,80903.99,5.3,-0.59898,0.00017,28.98259]
[1778129202035,29.94,80904.53,5.3,-0.59887,0.00017,28.9848]
[1778129208077,29.95,80904.94,5.3,-0.59879,0.00017,28.98652]
[1778129214119,29.95,80905.09,5.3,-0.59875,0.00017,28.98729]
[1778129219154,29.95,80907.41,5.3,-0.59834,0.00017,28.99579]
[1778129221977,29.95,80906.53,5.3,-0.59849,0.00017,28.99271]
[1778129227210,29.96,80906.42,5.3,-0.59849,0.00017,28.99252]
[1778129230492,29.96,80906.41,5.3,-0.59849,0.00017,28.99255]
[1778129236273,29.96,80907.36,5.3,-0.59832,0.00017,28.99618]
[1778129238999,29.96,80911.47,5.3,-0.5976,0.00017,29.01088]
[1778129244331,29.97,80909.91,5.3,-0.59787,0.00017,29.00549]
[1778129247516,29.97,80908.43,5.3,-0.59812,0.00017,29.00029]
[1778129255408,29.97,80907.43,5.3,-0.59829,0.00017,28.99356]
[1778129259321,29.97,80907.12,5.3,-0.59834,0.00017,28.99252]
[1778129260443,29.97,80896.76,5.3,-0.60011,0.00017,28.9553]
[1778129265478,29.97,80894.64,5.3,-0.60048,0.00017,28.94748]
[1778129271445,29.97,80896.18,5.3,-0.60023,0.00017,28.95287]
[1778129276558,29.96,80899.13,5.3,-0.59974,0.00017,28.9633]
[1778129278572,29.97,80905.03,5.3,-0.59872,0.00017,28.98463]
[1778129281561,29.97,80906.72,5.3,-0.59842,0.00017,28.99074]
[1778129287635,29.97,80909.76,5.3,-0.59789,0.00017,29.00175]
[1778129293677,29.97,80909.42,5.3,-0.59794,0.00017,29.00068]
[1778129298712,29.97,80910.75,5.3,-0.59771,0.00017,29.00551]
[1778129303748,29.97,80911.12,5.3,-0.59764,0.00017,29.00692]
[1778129308015,29.97,80911.11,5.3,-0.59764,0.00017,29.00694]
[1778129310796,29.98,80916.22,5.3,-0.59675,0.00017,29.02508]
[1778129316838,29.98,80917.01,5.3,-0.59662,0.00017,29.02454]
[1778129324894,29.98,80918.46,5.3,-0.59636,0.00017,29.02983]
[1778129331943,29.98,80918.51,5.3,-0.59634,0.00017,29.03019]
[1778129336979,29.99,80918.55,5.3,-0.59633,0.00017,29.03045]
[1778129343020,29.99,80918.36,5.3,-0.59635,0.00017,29.02994]
[1778129348055,29.99,80918.66,5.3,-0.5963,0.00017,29.03112]
[1778129354097,29.99,80919.12,5.3,-0.59621,0.00017,29.03288]
[1778129359132,29.99,80923.55,5.3,-0.59544,0.00017,29.04851]
[1778129364167,30.0,80924.3,5.3,-0.5953,0.00017,29.0513]
[1778129370209,30.0,80924.15,5.3,-0.59531,0.00017,29.05099]
[1778129375244,30.0,80923.73,5.3,-0.59539,0.00017,29.04626]
[1778129377720,30.0,80923.73,5.3,-0.59539,0.00017,29.04626]
[1778129377821,30.0,80923.73,5.3,-0.59538,0.00017,29.04636]
[1778129384960,30.01,80923.8,5.3,-0.59537,0.00017,29.04664]
[1778129388739,30.01,80925.57,5.3,-0.59505,0.00017,29.05292]
[1778129388751,30.01,80925.57,5.3,-0.59505,0.00017,29.05292]
[1778129388758,30.01,80925.57,5.3,-0.59505,0.00017,29.05292]
[1778129392363,30.01,80932.81,5.3,-0.5938,0.00017,29.07797]
[1778129396515,30.01,80933.38,5.3,-0.5937,0.00017,29.08002]
[1778129396666,30.01,80934.68,5.3,-0.59347,0.00017,29.0845]
[1778129397136,30.01,80934.68,5.3,-0.59347,0.00017,29.0845]
[1778129397359,30.01,80934.68,5.3,-0.59347,0.00017,29.0845]
[1778129397398,30.01,80925.99,5.3,-0.59497,0.00017,29.05465]
[1778129397763,30.01,80925.99,5.3,-0.59497,0.00017,29.05465]
[1778129398178,30.01,80925.99,5.3,-0.59497,0.00017,29.05465]
[1778129398332,30.01,80925.99,5.3,-0.59497,0.00017,29.05465]
[1778129398470,30.01,80921.73,5.3,-0.5957,0.00017,29.03982]
[1778129400421,30.01,80926.75,5.3,-0.59484,0.00017,29.05724]
[1778129405457,30.01,80925.72,5.3,-0.59502,0.00017,29.0536]
[1778129406503,30.01,80925.72,5.3,-0.59502,0.00017,29.0536]
[1778129411140,30.01,80925.94,5.3,-0.59498,0.00017,29.05432]
[1778129414060,30.01,80920.32,5.3,-0.59595,0.00017,29.03479]
[1778129420564,30.01,80919.54,5.3,-0.59608,0.00017,29.03222]
[1778129422393,30.01,80919.54,5.3,-0.59608,0.00017,29.03222]
[1778129429626,30.02,80919.51,5.3,-0.59607,0.00017,29.03234]
[1778129436675,30.02,80919.77,5.3,-0.59602,0.00017,29.03005]
[1778129441710,30.02,80920.39,5.3,-0.59591,0.00017,29.03241]
[1778129447752,30.03,80920.34,5.3,-0.5959,0.00017,29.03248]
[1778129453794,30.03,80920.3,5.3,-0.59589,0.00017,29.0326]
[1778129454902,30.03,80920.3,5.3,-0.59589,0.00017,29.0326]
[1778129456815,30.03,80926.11,5.3,-0.59489,0.00017,29.05293]
[1778129461850,30.04,80927.68,5.3,-0.5946,0.00017,29.05862]
[1778129468346,30.04,80928.16,5.3,-0.59451,0.00017,29.06048]
[1778129473573,30.04,80929.58,5.3,-0.59425,0.00017,29.06565]
[1778129473631,30.04,80929.58,5.3,-0.59425,0.00017,29.06565]
[1778129479977,30.05,80933.88,5.3,-0.59348,0.00017,29.08077]
[1778129482809,30.05,80934.85,5.3,-0.59331,0.00017,29.08419]
[1778129482851,30.05,80934.85,5.3,-0.59331,0.00017,29.08419]
[1778129482874,30.05,80934.85,5.3,-0.59331,0.00017,29.08419]
[1778129483151,30.05,80938.98,5.3,-0.59259,0.00017,29.09827]
[1778129484300,30.05,80949.5,5.3,-0.59078,0.00017,29.13354]
[1778129487027,30.05,80951.94,5.3,-0.59037,0.00017,29.14147]
[1778129488449,30.05,80951.94,5.3,-0.59037,0.00017,29.14147]
[1778129493766,30.04,80953.74,5.3,-0.59009,0.00017,29.14367]
[1778129499111,30.04,80951.73,5.3,-0.59046,0.00017,29.13666]
[1778129504055,30.03,80951.39,5.3,-0.59053,0.00017,29.13532]
[1778129509181,30.03,80952.54,5.3,-0.59035,0.00017,29.13882]
[1778129514216,30.02,80959.86,5.3,-0.5891,0.00017,29.16269]
[1778129519253,30.02,80964.01,5.3,-0.5884,0.00017,29.17606]
[1778129521265,30.02,80958.14,5.3,-0.58942,0.00017,29.15677]
[1778129526300,30.01,80955.89,5.3,-0.58982,0.00017,29.1491]
[1778129531335,30.01,80956.89,5.3,-0.58966,0.00017,29.15214]
[1778129533349,30.01,80962.78,5.3,-0.58865,0.00017,29.17136]
[1778129533789,30.01,80962.78,5.3,-0.58865,0.00017,29.17136]
[1778129539397,30.0,80970.37,5.3,-0.58735,0.00017,29.19579]
[1778129544432,30.0,80970.0,5.3,-0.58742,0.00017,29.19443]
[1778129549467,30.0,80970.5,5.3,-0.58735,0.00017,29.19588]
[1778129550928,30.0,80970.08,5.3,-0.58742,0.00017,29.1945]
[1778129552271,30.0,80969.85,5.3,-0.58747,0.00017,29.19031]
[1778129557523,29.99,80970.28,5.3,-0.58741,0.00017,29.19153]
[1778129562558,29.99,80964.93,5.3,-0.58834,0.00017,29.17406]
[1778129563565,29.99,80958.48,5.3,-0.58946,0.00017,29.15292]
[1778129568915,29.99,80958.05,5.3,-0.58954,0.00017,29.15135]
[1778129576659,29.98,80958.22,5.3,-0.58954,0.00017,29.15156]
[1778129581694,29.98,80960.22,5.3,-0.5892,0.00017,29.15794]
[1778129586729,29.97,80962.64,5.3,-0.58879,0.00017,29.16566]
[1778129593778,29.97,80962.46,5.3,-0.58885,0.00017,29.16472]
[1778129598813,29.96,80960.2,5.3,-0.58925,0.00017,29.15709]
[1778129603848,29.96,80961.07,5.3,-0.58911,0.00017,29.15974]
[1778129609890,29.96,80961.4,5.3,-0.58907,0.00017,29.16058]
[1778129615932,29.95,80961.31,5.3,-0.58911,0.00017,29.15663]
[1778129621974,29.95,80960.36,5.3,-0.58929,0.00017,29.15327]
[1778129627009,29.94,80961.84,5.3,-0.58904,0.00017,29.15793]
[1778129633052,29.94,80961.73,5.3,-0.58908,0.00017,29.15733]
[1778129638087,29.94,80961.77,5.3,-0.58908,0.00017,29.15727]
[1778129643123,29.93,80963.09,5.3,-0.58886,0.00017,29.16141]
[1778129648158,29.93,80963.07,5.3,-0.58888,0.00017,29.16114]
[1778129655207,29.92,80963.24,5.3,-0.58887,0.00017,29.16143]
[1778129659235,29.92,80969.69,5.3,-0.58776,0.00017,29.18233]
[1778129660242,29.92,80975.16,5.3,-0.58681,0.00017,29.19997]
[1778129665277,29.92,80979.73,5.3,-0.58603,0.00017,29.2144]
[1778129670312,29.91,80979.67,5.3,-0.58605,0.00017,29.214]
[1778129676354,29.91,80979.56,5.3,-0.5861,0.00017,29.21001]
[1778129679733,29.91,80979.56,5.3,-0.5861,0.00017,29.21001]
[1778129685417,29.9,80981.8,5.3,-0.58573,0.00017,29.21679]
[1778129690452,29.9,80984.72,5.3,-0.58523,0.00017,29.22583]
[1778129696246,29.9,80986.49,5.3,-0.58493,0.00017,29.23141]
[1778129699285,29.9,80985.37,5.3,-0.58513,0.00017,29.22783]
[1778129704550,29.89,80983.62,5.3,-0.58545,0.00017,29.222]
[1778129709585,29.89,80981.44,5.3,-0.58584,0.00017,29.21484]
[1778129714620,29.88,80971.75,5.3,-0.58754,0.00017,29.18349]
[1778129715272,29.88,80971.75,5.3,-0.58754,0.00017,29.18349]
[1778129715627,29.88,80964.56,5.3,-0.58879,0.00017,29.16]
[1778129720662,29.88,80962.45,5.3,-0.58916,0.00017,29.15292]
[1778129725697,29.88,80962.47,5.3,-0.58917,0.00017,29.15284]
[1778129725942,29.88,80962.47,5.3,-0.58917,0.00017,29.15284]
[1778129731740,29.87,80961.42,5.3,-0.58937,0.00017,29.1458]
[1778129737446,29.87,80961.6,5.3,-0.58935,0.00017,29.14629]
[1778129737450,29.87,80961.6,5.3,-0.58935,0.00017,29.14629]
[1778129737525,29.87,80961.6,5.3,-0.58935,0.00017,29.14629]
[1778129737586,29.87,80961.6,5.3,-0.58935,0.00017,29.14629]
[1778129737782,29.87,80950.8,5.3,-0.59122,0.00017,29.11028]
[1778129738820,29.87,80950.8,5.3,-0.59122,0.00017,29.11028]
[1778129740803,29.87,80947.74,5.3,-0.59176,0.00017,29.0998]
[1778129742271,29.87,80947.7,5.3,-0.59177,0.00017,29.0996]
[1778129742817,29.87,80952.42,5.3,-0.59096,0.00017,29.11541]
[1778129744831,29.87,80961.93,5.3,-0.58931,0.00017,29.14702]
[1778129749866,29.86,80963.32,5.3,-0.58907,0.00017,29.15148]
[1778129754788,29.86,80963.7,5.3,-0.58902,0.00017,29.15262]
[1778129756180,29.86,80956.97,5.3,-0.59019,0.00017,29.13028]
[1778129756915,29.86,80954.88,5.3,-0.59056,0.00017,29.12325]
[1778129757358,29.86,80954.88,5.3,-0.59056,0.00017,29.12325]
[1778129757922,29.86,80954.71,5.3,-0.59058,0.00017,29.12268]
[1778129762957,29.86,80955.79,5.3,-0.5904,0.00017,29.12619]
[1778129767992,29.86,80958.46,5.3,-0.58994,0.00017,29.13498]
[1778129774034,29.85,80956.92,5.3,-0.59022,0.00017,29.12975]
[1778129776162,29.85,80952.17,5.3,-0.59105,0.00017,29.11385]
[1778129786118,29.85,80952.73,5.3,-0.59095,0.00017,29.11563]
[1778129792161,29.85,80952.6,5.3,-0.59099,0.00017,29.11171]
[1778129797196,29.85,80952.66,5.3,-0.59098,0.00017,29.11187]
[1778129810287,29.85,80952.95,5.3,-0.59094,0.00017,29.11271]
[1778129823378,29.85,80952.97,5.3,-0.59094,0.00017,29.11265]
[1778129828413,29.84,80952.46,5.3,-0.59104,0.00017,29.11089]
[1778129834455,29.84,80952.84,5.3,-0.59097,0.00017,29.1121]
[1778129837476,29.84,80959.16,5.3,-0.58988,0.00017,29.13316]
[1778129847429,29.84,80959.67,5.3,-0.58979,0.00017,29.13477]
[1778129849163,29.84,80963.03,5.3,-0.58922,0.00017,29.14575]
[1778129854595,29.84,80968.62,5.3,-0.58826,0.00017,29.16052]
[1778129860639,29.83,80968.84,5.3,-0.58824,0.00017,29.16105]
[1778129865674,29.83,80969.76,5.3,-0.58809,0.00017,29.16391]
[1778129870709,29.83,80969.26,5.3,-0.58818,0.00017,29.16213]
[1778129875744,29.82,80969.52,5.3,-0.58815,0.00017,29.16284]
[1778129880779,29.82,80969.1,5.3,-0.58823,0.00017,29.16133]
[1778129886822,29.82,80960.43,5.3,-0.58974,0.00017,29.13262]
[1778129891857,29.82,80965.34,5.3,-0.58889,0.00017,29.14877]
[1778129896892,29.82,80965.59,5.3,-0.58886,0.00017,29.14949]
[1778129901927,29.81,80969.19,5.3,-0.58824,0.00017,29.1612]
[1778129906962,29.81,80967.81,5.3,-0.58848,0.00017,29.15662]
[1778129909983,29.81,80961.14,5.3,-0.58965,0.00017,29.13455]
[1778129915018,29.81,80962.91,5.3,-0.58935,0.00017,29.13692]
[1778129920053,29.81,80963.01,5.3,-0.58934,0.00017,29.13716]
[1778129926095,29.81,80966.78,5.3,-0.58869,0.00017,29.14944]
[1778129931130,29.8,80968.2,5.3,-0.58845,0.00017,29.15398]
[1778129936165,29.8,80969.32,5.3,-0.58827,0.00017,29.15752]
[1778129941200,29.8,80971.67,5.3,-0.58786,0.00017,29.16507]
[1778129946235,29.8,80973.31,5.3,-0.58758,0.00017,29.1703]
[1778129952277,29.8,80973.87,5.3,-0.58749,0.00017,29.172]
[1778129957312,29.79,80973.38,5.3,-0.58759,0.00017,29.17031]
[1778129962347,29.79,80973.92,5.3,-0.5875,0.00017,29.17198]
[1778129968389,29.79,80974.48,5.3,-0.5874,0.00017,29.1737]
[1778129973424,29.79,80974.45,5.3,-0.58743,0.00017,29.17011]
[1778129978741,29.79,80976.53,5.3,-0.58707,0.00017,29.17679]
[1778129984501,29.79,80977.41,5.3,-0.58692,0.00017,29.17952]
[1778129986698,29.79,80977.45,5.3,-0.58691,0.00017,29.17964]
[1778129992557,29.78,80975.14,5.3,-0.58732,0.00017,29.17207]
[1778129997592,29.78,80975.35,5.3,-0.58729,0.00017,29.17269]
[1778130002628,29.78,80975.33,5.3,-0.58729,0.00017,29.17258]
[1778130006656,29.78,80968.3,5.3,-0.58852,0.00017,29.14959]
[1778130011691,29.78,80972.51,5.3,-0.58779,0.00017,29.1633]
[1778130014226,29.78,80972.8,5.3,-0.58774,0.00017,29.16423]
[1778130015719,29.78,80979.13,5.3,-0.58664,0.00017,29.18471]
[1778130019048,29.78,80980.48,5.3,-0.58641,0.00017,29.18906]
[1778130019747,29.78,80989.45,5.3,-0.58484,0.00017,29.21773]
[1778130024782,29.78,80990.05,5.3,-0.58472,0.00017,29.21975]
[1778130029817,29.78,80989.94,5.3,-0.58474,0.00017,29.2195]
[1778130030788,29.78,80989.94,5.3,-0.58474,0.00017,29.2195]
[1778130030824,29.78,80990.67,5.3,-0.58461,0.00017,29.22182]
[1778130034994,29.79,80989.15,5.3,-0.58488,0.00017,29.21365]
[1778130035063,29.79,80989.15,5.3,-0.58488,0.00017,29.21365]
[1778130035859,29.79,80998.99,5.3,-0.58316,0.00017,29.24457]
[1778130040894,29.79,81000.92,5.3,-0.58282,0.00017,29.25056]
[1778130045160,29.79,81001.53,5.3,-0.58272,0.00017,29.25243]
[1778130045755,29.78,81001.43,5.3,-0.58274,0.00017,29.25211]
[1778130045774,29.78,81001.43,5.3,-0.58274,0.00017,29.25211]
[1778130045782,29.78,81001.43,5.3,-0.58274,0.00017,29.25211]
[1778130045973,29.78,81001.43,5.3,-0.58274,0.00017,29.25211]
[1778130045978,29.78,81002.16,5.3,-0.58261,0.00017,29.25437]
[1778130046289,29.78,81002.16,5.3,-0.58261,0.00017,29.25437]
[1778130046936,29.79,81012.69,5.3,-0.58076,0.00018,29.2867]
[1778130048950,29.79,81015.99,5.3,-0.58018,0.00018,29.29673]
[1778130049964,29.79,81016.08,5.3,-0.58016,0.00018,29.29704]
[1778130049971,29.79,81023.56,5.3,-0.57885,0.00018,29.31948]
[1778130050739,29.79,81023.56,5.3,-0.57885,0.00018,29.31948]
[1778130056000,29.79,81026.76,5.3,-0.57828,0.00018,29.32913]
[1778130061035,29.8,81025.59,5.3,-0.57848,0.00018,29.32581]
[1778130061286,29.8,81025.59,5.3,-0.57848,0.00018,29.32581]
[1778130066073,29.8,81030.54,5.3,-0.5776,0.00018,29.34054]
[1778130071109,29.8,81031.91,5.3,-0.57735,0.00018,29.34468]
[1778130076144,29.8,81032.14,5.3,-0.5773,0.00018,29.34546]
[1778130077151,29.8,81037.07,5.3,-0.57644,0.00018,29.35983]
[1778130082186,29.81,81033.26,5.3,-0.5771,0.00018,29.34886]
[1778130084780,29.81,81031.32,5.3,-0.57743,0.00018,29.34324]
[1778130085207,29.81,81023.0,5.3,-0.57889,0.00018,29.31871]
[1778130089235,29.81,81020.37,5.3,-0.57934,0.00017,29.31102]
[1778130090343,29.81,81020.53,5.3,-0.57931,0.00017,29.31154]
[1778130090421,29.81,81020.53,5.3,-0.57931,0.00017,29.31154]
[1778130091249,29.81,81017.84,5.3,-0.57979,0.00017,29.30012]
[1778130091430,29.81,81017.84,5.3,-0.57979,0.00017,29.30012]
[1778130092259,29.81,81012.65,5.3,-0.5807,0.00017,29.28442]
[1778130097294,29.82,81010.24,5.3,-0.5811,0.00017,29.27741]
[1778130097316,29.82,81010.24,5.3,-0.5811,0.00017,29.27741]
[1778130098149,29.82,81010.24,5.3,-0.5811,0.00017,29.27741]
[1778130098175,29.82,81010.24,5.3,-0.5811,0.00017,29.27741]
[1778130098302,29.82,81003.85,5.3,-0.58222,0.00017,29.25785]
[1778130098984,29.82,81003.85,5.3,-0.58222,0.00017,29.25785]
[1778130099309,29.82,80996.85,5.3,-0.58344,0.00017,29.23614]
[1778130103069,29.82,80992.76,5.3,-0.58415,0.00017,29.22346]
[1778130103077,29.82,80992.76,5.3,-0.58415,0.00017,29.22346]
[1778130103161,29.82,80993.57,5.3,-0.584,0.00017,29.22603]
[1778130104344,29.82,81003.31,5.3,-0.5823,0.00017,29.25638]
[1778130108717,29.83,81007.7,5.3,-0.58152,0.00017,29.26995]
[1778130108728,29.83,81007.7,5.3,-0.58152,0.00017,29.26995]
[1778130108798,29.83,81007.68,5.3,-0.58153,0.00017,29.26991]
[1778130109523,29.83,81007.68,5.3,-0.58153,0.00017,29.26991]
[1778130109832,29.83,81013.98,5.3,-0.58042,0.00017,29.28908]
[1778130110386,29.83,81026.85,5.3,-0.57817,0.00017,29.32754]
[1778130111335,29.83,81026.85,5.3,-0.57817,0.00017,29.32754]
[1778130116431,29.83,81028.51,5.3,-0.57787,0.00017,29.33258]
[1778130121466,29.83,81031.42,5.3,-0.57735,0.00018,29.34119]
[1778130126501,29.83,81031.82,5.3,-0.57728,0.00018,29.34238]
[1778130129522,29.83,81037.65,5.3,-0.57626,0.00018,29.35931]
[1778130130490,29.83,81037.65,5.3,-0.57626,0.00018,29.35931]
[1778130132631,29.83,81038.69,5.3,-0.57608,0.00018,29.36231]
[1778130134371,29.83,81041.8,5.3,-0.57553,0.00018,29.37125]
[1778130134455,29.83,81041.8,5.3,-0.57553,0.00018,29.37125]
[1778130134971,29.83,81041.8,5.3,-0.57553,0.00018,29.37125]
[1778130138557,29.83,81043.95,5.3,-0.57516,0.00018,29.37742]
[1778130138764,29.83,81043.95,5.3,-0.57516,0.00018,29.37742]
[1778130140126,29.83,81045.9,5.3,-0.57481,0.00018,29.38297]
[1778130140175,29.83,81045.9,5.3,-0.57481,0.00018,29.38297]
[1778130140236,29.83,81056.21,5.3,-0.57301,0.00018,29.41196]
[1778130141020,29.83,81056.21,5.3,-0.57301,0.00018,29.41196]
[1778130141121,29.83,81060.89,5.3,-0.57219,0.00018,29.42492]
[1778130143219,29.84,81053.92,5.3,-0.57341,0.00018,29.40561]
[1778130145107,29.84,81053.87,5.3,-0.57341,0.00018,29.40547]
[1778130145130,29.84,81054.15,5.3,-0.57336,0.00018,29.40626]
[1778130150689,29.84,81059.11,5.3,-0.57249,0.00018,29.42006]
[1778130155724,29.84,81059.47,5.3,-0.57244,0.00018,29.41769]
[1778130158121,29.84,81058.68,5.3,-0.57258,0.00018,29.41551]
[1778130158221,29.84,81058.6,5.3,-0.57259,0.00018,29.41529]
[1778130158839,29.84,81058.6,5.3,-0.57259,0.00018,29.41529]
[1778130158881,29.84,81056.55,5.3,-0.57295,0.00018,29.40962]
[1778130164787,29.84,81058.84,5.3,-0.57254,0.00018,29.41602]
[1778130170829,29.84,81059.35,5.3,-0.57245,0.00018,29.4175]
[1778130172285,29.84,81059.35,5.3,-0.57245,0.00018,29.4175]
[1778130172305,29.84,81059.49,5.3,-0.57242,0.00018,29.4179]
[1778130174397,29.84,81052.49,5.3,-0.57365,0.00018,29.39846]
[1778130181906,29.85,81052.47,5.3,-0.57364,0.00018,29.39857]
[1778130187079,29.85,81053.48,5.3,-0.57346,0.00018,29.40149]
[1778130187133,29.85,81053.48,5.3,-0.57346,0.00018,29.40149]
[1778130187150,29.85,81053.48,5.3,-0.57346,0.00018,29.40149]
[1778130187164,29.85,81053.48,5.3,-0.57346,0.00018,29.40149]
[1778130187178,29.85,81053.48,5.3,-0.57346,0.00018,29.40149]
[1778130187183,29.85,81053.63,5.3,-0.57343,0.00018,29.40194]
[1778130187948,29.85,81059.38,5.3,-0.57242,0.00018,29.41793]
[1778130191004,29.85,81061.06,5.3,-0.57212,0.00018,29.42263]
[1778130191043,29.85,81060.75,5.3,-0.57217,0.00018,29.4218]
[1778130191977,29.85,81052.85,5.3,-0.57355,0.00018,29.39991]
[1778130194863,29.86,81052.92,5.3,-0.57354,0.00018,29.40017]
[1778130194967,29.86,81052.92,5.3,-0.57354,0.00018,29.40017]
[1778130195401,29.86,81052.92,5.3,-0.57354,0.00018,29.40017]
[1778130195408,29.86,81052.92,5.3,-0.57354,0.00018,29.40017]
[1778130199048,29.86,81051.68,5.3,-0.57374,0.00018,29.39681]
[1778130199098,29.86,81051.68,5.3,-0.57374,0.00018,29.39681]
[1778130205378,29.86,81055.68,5.3,-0.57303,0.00018,29.40818]
[1778130206085,29.87,81056.15,5.3,-0.57294,0.00018,29.40956]
[1778130207883,29.87,81059.35,5.3,-0.57238,0.00018,29.41845]
[1778130212279,29.87,81062.59,5.3,-0.57181,0.00018,29.42409]
[1778130213780,29.87,81063.35,5.3,-0.57167,0.00018,29.42623]
[1778130213860,29.87,81063.35,5.3,-0.57167,0.00018,29.42623]
[1778130215150,29.87,81072.61,5.3,-0.57005,0.00018,29.45133]
[1778130218227,29.87,81073.96,5.3,-0.56982,0.00018,29.45488]
[1778130218275,29.87,81073.96,5.3,-0.56982,0.00018,29.45488]
[1778130218292,29.87,81072.04,5.3,-0.57016,0.00018,29.44969]
[1778130218693,29.87,81072.04,5.3,-0.57016,0.00018,29.44969]
[1778130218907,29.87,81072.04,5.3,-0.57016,0.00018,29.44969]
[1778130219176,29.87,81078.65,5.3,-0.569,0.00018,29.46731]
[1778130220584,29.87,81077.83,5.3,-0.56915,0.00018,29.46508]
[1778130220707,29.87,81077.83,5.3,-0.56915,0.00018,29.46508]
[1778130221190,29.86,81070.43,5.3,-0.57045,0.00018,29.44522]
[1778130222197,29.87,81064.88,5.3,-0.57142,0.00018,29.43022]
[1778130225905,29.87,81064.99,5.3,-0.57139,0.00018,29.43065]
[1778130231260,29.88,81064.89,5.3,-0.57139,0.00018,29.43063]
[1778130236295,29.88,81063.77,5.3,-0.57157,0.00018,29.42777]
[1778130242337,29.89,81064.22,5.3,-0.57148,0.00018,29.42923]
[1778130247372,29.89,81064.19,5.3,-0.57147,0.00018,29.42933]
[1778130248849,29.89,81064.5,5.3,-0.57141,0.00018,29.43021]
[1778130249128,29.89,81064.5,5.3,-0.57141,0.00018,29.43021]
[1778130250210,29.89,81059.55,5.3,-0.57227,0.00018,29.41668]
[1778130251385,29.9,81056.14,5.3,-0.57287,0.00018,29.4073]
[1778130256435,29.9,81051.8,5.3,-0.57362,0.00017,29.39535]
[1778130261470,29.9,81051.68,5.3,-0.57363,0.00017,29.39513]
[1778130261487,29.9,81051.68,5.3,-0.57363,0.00017,29.39513]
[1778130261603,29.9,81051.68,5.3,-0.57363,0.00017,29.39513]
[1778130261663,29.9,81051.68,5.3,-0.57363,0.00017,29.39513]
[1778130261674,29.9,81051.68,5.3,-0.57363,0.00017,29.39513]
[1778130261948,29.9,81051.68,5.3,-0.57363,0.00017,29.39513]
[1778130262477,29.9,81056.48,5.3,-0.57279,0.00017,29.40849]
[1778130267512,29.9,81059.06,5.3,-0.57233,0.00018,29.41572]
[1778130271979,29.91,81060.19,5.3,-0.57213,0.00018,29.41889]
[1778130272080,29.91,81060.23,5.3,-0.57213,0.00018,29.41562]
[1778130277582,29.91,81064.25,5.3,-0.57141,0.00018,29.42683]
[1778130282617,29.92,81063.86,5.3,-0.57147,0.00018,29.42596]
[1778130283764,29.92,81063.86,5.3,-0.57147,0.00018,29.42596]
[1778130283865,29.92,81063.93,5.3,-0.57145,0.00018,29.42619]
[1778130284631,29.92,81069.58,5.3,-0.57046,0.00018,29.44152]
[1778130289666,29.92,81071.22,5.3,-0.57016,0.00018,29.4461]
[1778130292339,29.93,81071.34,5.3,-0.57014,0.00018,29.44646]
[1778130292592,29.93,81072.01,5.3,-0.57001,0.00018,29.44833]
[1778130296987,29.92,81077.74,5.3,-0.56902,0.00018,29.46346]
[1778130298729,29.92,81085.91,5.3,-0.56759,0.00018,29.48483]
[1778130303764,29.92,81085.96,5.3,-0.56759,0.00018,29.48491]
[1778130305217,29.92,81085.96,5.3,-0.56759,0.00018,29.48491]
[1778130305318,29.92,81085.85,5.3,-0.56761,0.00018,29.48462]
[1778130310695,29.92,81085.93,5.3,-0.5676,0.00018,29.48478]
[1778130310814,29.92,81085.87,5.3,-0.56761,0.00018,29.48462]
[1778130312828,29.92,81079.26,5.3,-0.56877,0.00018,29.4672]
[1778130314017,29.92,81079.26,5.3,-0.56877,0.00018,29.4672]
[1778130314962,29.91,81078.08,5.3,-0.56898,0.00018,29.46404]
[1778130320884,29.91,81079.47,5.3,-0.56876,0.00018,29.4675]
[1778130325919,29.9,81084.33,5.3,-0.56792,0.00018,29.48006]
[1778130330954,29.9,81082.67,5.3,-0.56823,0.00018,29.47551]
[1778130335989,29.9,81086.81,5.3,-0.56751,0.00018,29.48292]
[1778130341026,29.89,81088.16,5.3,-0.56728,0.00018,29.4864]
[1778130344047,29.89,81079.94,5.3,-0.56872,0.00018,29.46483]
[1778130349082,29.89,81079.07,5.3,-0.56889,0.00018,29.46232]
[1778130349989,29.89,81079.07,5.3,-0.56889,0.00018,29.46232]
[1778130356135,29.89,81075.84,5.3,-0.56945,0.00018,29.45391]
[1778130359178,29.89,81075.72,5.3,-0.56946,0.00018,29.45365]
[1778130359216,29.89,81075.61,5.3,-0.56948,0.00018,29.45339]
[1778130361170,29.9,81068.46,5.3,-0.57073,0.00018,29.43429]
[1778130362644,29.9,81068.48,5.3,-0.57072,0.00018,29.43438]
[1778130363184,29.9,81059.93,5.3,-0.57221,0.00018,29.41109]
[1778130365625,29.9,81056.11,5.3,-0.57288,0.00018,29.40058]
[1778130371240,29.9,81055.49,5.3,-0.57298,0.00018,29.39897]
[1778130376275,29.9,81054.92,5.3,-0.57307,0.00017,29.39747]
[1778130379564,29.91,81054.96,5.3,-0.57307,0.00017,29.39761]
[1778130382317,29.91,81060.4,5.3,-0.57211,0.00018,29.41272]
[1778130386863,29.91,81057.22,5.3,-0.57266,0.00017,29.40405]
[1778130393395,29.91,81057.53,5.3,-0.5726,0.00017,29.40166]
[1778130399439,29.92,81057.56,5.3,-0.57259,0.00017,29.40187]
[1778130407495,29.92,81058.81,5.3,-0.57235,0.00017,29.40551]
[1778130412530,29.93,81057.2,5.3,-0.57263,0.00017,29.40119]
[1778130412733,29.93,81057.2,5.3,-0.57263,0.00017,29.40119]
[1778130418573,29.93,81055.88,5.3,-0.57285,0.00017,29.39765]
[1778130422601,29.93,81049.37,5.3,-0.57398,0.00017,29.37957]
[1778130423512,29.93,81049.37,5.3,-0.57398,0.00017,29.37957]
[1778130425622,29.93,81042.3,5.3,-0.57522,0.00017,29.35962]
[1778130430657,29.93,81042.73,5.3,-0.57514,0.00017,29.36082]
[1778130436699,29.93,81041.7,5.3,-0.57533,0.00017,29.35785]
[1778130441734,29.93,81042.42,5.3,-0.5752,0.00017,29.35987]
[1778130447776,29.93,81041.5,5.3,-0.57537,0.00017,29.35721]
[1778130449790,29.93,81034.98,5.3,-0.57651,0.00017,29.33849]
[1778130451804,29.93,81028.56,5.3,-0.57764,0.00017,29.31641]
[1778130456839,29.93,81032.54,5.3,-0.57695,0.00017,29.32796]
[1778130461899,29.93,81031.9,5.3,-0.57706,0.00017,29.32608]
[1778130461907,29.93,81031.9,5.3,-0.57706,0.00017,29.32608]
[1778130461939,29.93,81031.9,5.3,-0.57706,0.00017,29.32608]
[1778130462004,29.93,81031.9,5.3,-0.57706,0.00017,29.32608]
[1778130462881,29.93,81024.36,5.3,-0.57838,0.00017,29.304]
[1778130468219,29.93,81023.89,5.3,-0.57845,0.00017,29.30269]
[1778130473958,29.93,81021.25,5.3,-0.5789,0.00017,29.29508]
[1778130480000,29.93,81020.96,5.3,-0.57894,0.00017,29.29438]
[1778130485035,29.94,81020.96,5.3,-0.57893,0.00017,29.29452]
[1778130489063,29.94,81026.41,5.3,-0.57797,0.00017,29.31069]
[1778130489725,29.94,81026.41,5.3,-0.57797,0.00017,29.31069]
[1778130493762,29.94,81027.22,5.3,-0.57783,0.00017,29.31314]
[1778130500151,29.94,81022.25,5.3,-0.57869,0.00017,29.29864]
[1778130501418,29.95,81023.69,5.3,-0.57843,0.00017,29.30294]
[1778130501509,29.95,81023.69,5.3,-0.57843,0.00017,29.30294]
[1778130501515,29.95,81029.48,5.3,-0.57742,0.00017,29.31994]
[1778130507190,29.95,81030.91,5.3,-0.57716,0.00017,29.32419]
[1778130512225,29.95,81030.45,5.3,-0.57725,0.00017,29.31952]
[1778130518672,29.95,81031.12,5.3,-0.57713,0.00017,29.32152]
[1778130519506,29.95,81030.18,5.3,-0.57729,0.00017,29.31881]
[1778130520281,29.95,81024.82,5.3,-0.57822,0.00017,29.30315]
[1778130525661,29.95,81023.86,5.3,-0.57839,0.00017,29.30039]
[1778130525670,29.95,81023.86,5.3,-0.57839,0.00017,29.30039]
[1778130525679,29.95,81023.86,5.3,-0.57839,0.00017,29.30039]
[1778130527336,29.96,81023.72,5.3,-0.57841,0.00017,29.30004]
[1778130527341,29.96,81023.72,5.3,-0.57841,0.00017,29.30004]
[1778130533372,29.95,81024.08,5.3,-0.57836,0.00017,29.30094]
[1778130538407,29.95,81023.52,5.3,-0.57846,0.00017,29.29917]
[1778130543442,29.95,81023.36,5.3,-0.5785,0.00017,29.29859]
[1778130548477,29.94,81023.27,5.3,-0.57852,0.00017,29.29822]
[1778130553512,29.94,81023.22,5.3,-0.57854,0.00017,29.29796]
[1778130558547,29.94,81030.23,5.3,-0.57732,0.00017,29.31838]
[1778130559554,29.94,81036.38,5.3,-0.57625,0.00017,29.33619]
[1778130564589,29.94,81035.71,5.3,-0.57636,0.00017,29.33429]
[1778130569624,29.94,81034.96,5.3,-0.57649,0.00017,29.33215]
[1778130574661,29.94,81036.47,5.3,-0.57623,0.00017,29.33314]
[1778130579697,29.94,81035.21,5.3,-0.57645,0.00017,29.32956]
[1778130584732,29.94,81031.24,5.3,-0.57714,0.00017,29.31814]
[1778130589767,29.95,81032.97,5.3,-0.57683,0.00017,29.32323]
[1778130594802,29.95,81033.02,5.3,-0.57682,0.00017,29.32346]
[1778130599837,29.95,81036.21,5.3,-0.57626,0.00017,29.33274]
[1778130606886,29.95,81036.04,5.3,-0.57628,0.00017,29.33231]
[1778130611922,29.95,81035.95,5.3,-0.57629,0.00017,29.3321]
[1778130616957,29.95,81030.9,5.3,-0.57717,0.00017,29.31758]
[1778130625013,29.96,81031.22,5.3,-0.5771,0.00017,29.31867]
[1778130631055,29.96,81032.39,5.3,-0.5769,0.00017,29.31877]
[1778130636090,29.96,81031.93,5.3,-0.57697,0.00017,29.31754]
[1778130641125,29.97,81031.71,5.3,-0.57701,0.00017,29.31701]
[1778130646161,29.97,81034.3,5.3,-0.57655,0.00017,29.3246]
[1778130652202,29.97,81034.32,5.3,-0.57653,0.00017,29.32477]
[1778130653026,29.97,81034.32,5.3,-0.57653,0.00017,29.32477]
[1778130653209,29.97,81039.29,5.3,-0.57567,0.00017,29.33905]
[1778130654088,29.97,81039.29,5.3,-0.57567,0.00017,29.33905]
[1778130654216,29.97,81049.13,5.3,-0.57395,0.00017,29.3669]
[1778130656045,29.97,81048.26,5.3,-0.5741,0.00017,29.36446]
[1778130657336,29.97,81057.04,5.3,-0.57257,0.00017,29.38888]
[1778130662186,29.97,81057.45,5.3,-0.5725,0.00017,29.38998]
[1778130663279,29.97,81052.24,5.3,-0.57341,0.00017,29.37554]
[1778130667252,29.97,81050.19,5.3,-0.57377,0.00017,29.36981]
[1778130668331,29.97,81050.35,5.3,-0.57374,0.00017,29.37025]
[1778130675363,29.97,81047.14,5.3,-0.5743,0.00017,29.36122]
[1778130681405,29.97,81047.73,5.3,-0.5742,0.00017,29.36284]
[1778130687447,29.97,81048.31,5.3,-0.5741,0.00017,29.36442]
[1778130696510,29.97,81050.8,5.3,-0.57368,0.00017,29.36793]
[1778130705573,29.96,81051.41,5.3,-0.57358,0.00017,29.36959]
[1778130706515,29.96,81051.41,5.3,-0.57358,0.00017,29.36959]
[1778130711615,29.96,81059.34,5.3,-0.57219,0.00017,29.39153]
[1778130717661,29.97,81063.74,5.3,-0.57142,0.00017,29.40362]
[1778130722694,29.97,81064.21,5.3,-0.57133,0.00017,29.40497]
[1778130727729,29.97,81064.17,5.3,-0.57133,0.00017,29.40495]
[1778130732764,29.97,81066.37,5.3,-0.57094,0.00017,29.411]
[1778130733163,29.97,81066.37,5.3,-0.57094,0.00017,29.411]
[1778130733277,29.97,81066.37,5.3,-0.57094,0.00017,29.411]
[1778130733328,29.97,81066.37,5.3,-0.57094,0.00017,29.411]
[1778130733346,29.97,81066.37,5.3,-0.57094,0.00017,29.411]
[1778130733584,29.97,81066.37,5.3,-0.57094,0.00017,29.411]
[1778130733771,29.97,81077.77,5.3,-0.56895,0.00017,29.44149]
[1778130734778,29.97,81084.71,5.3,-0.56773,0.00018,29.45964]
[1778130735851,29.97,81084.71,5.3,-0.56773,0.00018,29.45964]
[1778130740820,29.97,81093.7,5.3,-0.56618,0.00018,29.48257]
[1778130744006,29.96,81093.97,5.3,-0.56613,0.00018,29.48324]
[1778130752904,29.96,81095.22,5.3,-0.56593,0.00018,29.48295]
[1778130757940,29.96,81103.67,5.3,-0.56445,0.00018,29.50421]
[1778130762975,29.96,81103.1,5.3,-0.56455,0.00018,29.50275]
[1778130763017,29.96,81103.1,5.3,-0.56455,0.00018,29.50275]
[1778130769017,29.96,81107.46,5.3,-0.56379,0.00018,29.51356]
[1778130776066,29.96,81108.22,5.3,-0.56365,0.00018,29.51553]
[1778130781101,29.96,81109.85,5.3,-0.56335,0.00018,29.51965]
[1778130784105,29.97,81110.46,5.3,-0.56324,0.00018,29.52119]
[1778130789937,29.97,81111.82,5.3,-0.563,0.00018,29.52463]
[1778130795851,29.97,81114.13,5.3,-0.56258,0.00018,29.53037]
[1778130795917,29.97,81114.13,5.3,-0.56258,0.00018,29.53037]
[1778130795940,29.97,81114.13,5.3,-0.56258,0.00018,29.53037]
[1778130796848,29.97,81114.88,5.3,-0.56245,0.00018,29.53222]
[1778130796852,29.97,81114.88,5.3,-0.56245,0.00018,29.53222]
[1778130796949,29.97,81122.93,5.3,-0.56104,0.00018,29.55161]
[1778130802248,29.98,81120.77,5.3,-0.56141,0.00018,29.54651]
[1778130804594,29.98,81124.72,5.3,-0.56072,0.00018,29.55594]
[1778130806469,29.98,81127.68,5.3,-0.56019,0.00018,29.56297]
[1778130812198,29.98,81131.07,5.3,-0.5596,0.00018,29.56758]
[1778130813696,29.98,81132.39,5.3,-0.55937,0.00018,29.57067]
[1778130813821,29.98,81132.39,5.3,-0.55937,0.00018,29.57067]
[1778130814092,29.98,81135.49,5.3,-0.55883,0.00018,29.57787]
[1778130814120,29.98,81135.49,5.3,-0.55883,0.00018,29.57787]
[1778130816705,29.98,81144.41,5.3,-0.55726,0.00018,29.59828]
[1778130819721,29.98,81145.25,5.3,-0.55711,0.00018,29.60023]
[1778130820490,29.98,81145.25,5.3,-0.5571,0.00018,29.60025]
[1778130820545,29.98,81145.25,5.3,-0.5571,0.00018,29.60024]
[1778130821507,29.98,81145.25,5.3,-0.5571,0.00018,29.60024]
[1778130821679,29.98,81145.25,5.3,-0.5571,0.00018,29.60024]
[1778130821937,29.98,81154.28,5.3,-0.55552,0.00018,29.62038]
[1778130822858,29.98,81154.28,5.3,-0.55552,0.00018,29.62038]
[1778130822946,29.98,81164.76,5.3,-0.55368,0.00018,29.64316]
[1778130826433,29.98,81159.55,5.3,-0.5546,0.00018,29.63188]
[1778130827291,29.98,81159.55,5.3,-0.5546,0.00018,29.63188]
[1778130829628,29.98,81156.46,5.3,-0.55514,0.00018,29.6251]
[1778130830729,29.98,81155.32,5.3,-0.55535,0.00018,29.62257]
[1778130832270,29.98,81154.52,5.3,-0.55549,0.00018,29.62078]
[1778130833568,29.98,81155.54,5.3,-0.55531,0.00018,29.623]
[1778130833690,29.98,81155.54,5.3,-0.55531,0.00018,29.623]
[1778130833772,29.98,81152.1,5.3,-0.55592,0.00018,29.6154]
[1778130834444,29.98,81152.1,5.3,-0.55592,0.00018,29.6154]
[1778130838198,29.98,81143.42,5.3,-0.55744,0.00018,29.59601]
[1778130839981,29.98,81142.96,5.3,-0.55751,0.00018,29.59498]
[1778130839987,29.98,81142.96,5.3,-0.55751,0.00018,29.59498]
[1778130840084,29.98,81142.96,5.3,-0.55751,0.00018,29.59498]
[1778130840082,29.98,81142.84,5.3,-0.55753,0.00018,29.59474]
[1778130841677,29.98,81143.06,5.3,-0.55749,0.00018,29.59524]
[1778130841779,29.98,81144.35,5.3,-0.55727,0.00018,29.59817]
[1778130844307,29.98,81143.03,5.3,-0.5575,0.00018,29.59521]
[1778130844310,29.98,81143.03,5.3,-0.5575,0.00018,29.59521]
[1778130844323,29.98,81143.03,5.3,-0.5575,0.00018,29.59521]
[1778130844559,29.98,81149.81,5.3,-0.5563,0.00018,29.61048]
[1778130846057,29.98,81149.81,5.3,-0.5563,0.00018,29.61048]
[1778130849951,29.98,81150.1,5.3,-0.55625,0.00018,29.61111]
[1778130850012,29.98,81150.1,5.3,-0.55625,0.00018,29.61111]
[1778130851608,29.98,81144.22,5.3,-0.55728,0.00018,29.59794]
[1778130852858,29.98,81144.22,5.3,-0.55728,0.00018,29.59794]
[1778130853880,29.99,81131.62,5.3,-0.55949,0.00018,29.56902]
[1778130854629,29.99,81119.02,5.3,-0.5617,0.00018,29.53918]
[1778130856614,29.99,81114.54,5.3,-0.56249,0.00018,29.52835]
[1778130863693,29.99,81120.89,5.3,-0.56137,0.00018,29.54373]
[1778130868728,29.99,81123.0,5.3,-0.56099,0.00018,29.54882]
[1778130870742,29.99,81116.07,5.3,-0.56221,0.00018,29.5322]
[1778130875777,29.99,81112.62,5.3,-0.56283,0.00018,29.52034]
[1778130881820,29.99,81113.41,5.3,-0.5627,0.00018,29.52218]
[1778130883834,29.98,81121.02,5.3,-0.56136,0.00018,29.54054]
[1778130884433,29.98,81121.02,5.3,-0.56136,0.00018,29.54054]
[1778130889186,29.98,81126.14,5.3,-0.56048,0.00018,29.55261]
[1778130894911,29.98,81114.64,5.3,-0.5625,0.00018,29.5249]
[1778130899946,29.97,81115.33,5.3,-0.56239,0.00018,29.52652]
[1778130904981,29.97,81117.66,5.3,-0.56199,0.00018,29.53209]
[1778130910017,29.97,81117.3,5.3,-0.56205,0.00018,29.53116]
[1778130915052,29.97,81117.0,5.3,-0.56211,0.00018,29.53036]
[1778130920087,29.96,81121.0,5.3,-0.56142,0.00018,29.53994]
[1778130920626,29.96,81121.0,5.3,-0.56142,0.00018,29.53994]
[1778130925122,29.96,81128.02,5.3,-0.56019,0.00018,29.55654]
[1778130930157,29.96,81127.86,5.3,-0.56023,0.00018,29.55605]
[1778130936199,29.95,81128.32,5.3,-0.56017,0.00018,29.55364]
[1778130941234,29.95,81128.24,5.3,-0.56019,0.00018,29.55337]
[1778130943423,29.95,81128.24,5.3,-0.56019,0.00018,29.55337]
[1778130943430,29.95,81128.24,5.3,-0.56019,0.00018,29.55337]
[1778130943795,29.95,81128.24,5.3,-0.56019,0.00018,29.55337]
[1778130949290,29.94,81124.61,5.3,-0.56084,0.00018,29.54465]
[1778130954360,29.94,81125.28,5.3,-0.56072,0.00018,29.54619]
[1778130961374,29.94,81130.22,5.3,-0.55986,0.00018,29.55774]
[1778130966409,29.94,81130.67,5.3,-0.55979,0.00018,29.55871]
[1778130971444,29.93,81130.78,5.3,-0.55978,0.00018,29.5589]
[1778130972631,29.93,81130.78,5.3,-0.55978,0.00018,29.5589]
[1778130972641,29.93,81130.78,5.3,-0.55978,0.00018,29.5589]
[1778130972686,29.93,81130.78,5.3,-0.55978,0.00018,29.5589]
[1778130972888,29.93,81130.81,5.3,-0.55978,0.00018,29.55895]
[1778130973458,29.93,81140.39,5.3,-0.55809,0.00018,29.58115]
[1778130976479,29.93,81143.45,5.3,-0.55755,0.00018,29.58813]
[1778130978803,29.93,81143.44,5.3,-0.55756,0.00018,29.58811]
[1778130978811,29.93,81143.44,5.3,-0.55756,0.00018,29.58811]
[1778130978831,29.93,81143.44,5.3,-0.55756,0.00018,29.58811]
[1778130979228,29.93,81143.44,5.3,-0.55756,0.00018,29.58811]
[1778130978900,29.93,81142.57,5.3,-0.55771,0.00018,29.58613]
[1778130979266,29.93,81142.57,5.3,-0.55771,0.00018,29.58613]
[1778130979500,29.93,81144.28,5.3,-0.55741,0.00018,29.59002]
[1778130984535,29.93,81145.06,5.3,-0.55727,0.00018,29.59181]
[1778130988427,29.93,81143.78,5.3,-0.55749,0.00018,29.58893]
[1778130988563,29.93,81138.85,5.3,-0.55836,0.00018,29.57765]
[1778130990264,29.93,81137.3,5.3,-0.55863,0.00018,29.57407]
[1778130990701,29.93,81137.3,5.3,-0.55863,0.00018,29.57407]
[1778130990783,29.93,81135.75,5.3,-0.55891,0.00018,29.57048]
[1778130996619,29.93,81137.84,5.3,-0.55855,0.00018,29.57191]
[1778131001654,29.93,81142.46,5.3,-0.55774,0.00018,29.58249]
[1778131003337,29.93,81143.2,5.3,-0.55761,0.00018,29.58419]
[1778131003421,29.93,81143.2,5.3,-0.55761,0.00018,29.58419]
[1778131004420,29.93,81145.64,5.3,-0.55717,0.00018,29.58973]
[1778131004675,29.93,81148.43,5.3,-0.55668,0.00018,29.59603]
[1778131009710,29.93,81151.14,5.3,-0.55621,0.00018,29.60207]
[1778131016009,29.93,81151.85,5.3,-0.55609,0.00018,29.60363]
[1778131016053,29.93,81152.43,5.3,-0.55598,0.00018,29.60491]
[1778131016814,29.93,81152.43,5.3,-0.55598,0.00018,29.60491]
[1778131016822,29.93,81152.43,5.3,-0.55598,0.00018,29.60491]
[1778131017499,29.93,81152.11,5.3,-0.55604,0.00018,29.60419]
[1778131018133,29.93,81152.11,5.3,-0.55604,0.00018,29.60419]
[1778131018233,29.93,81152.84,5.3,-0.55591,0.00018,29.6058]
[1778131022687,29.93,81153.23,5.3,-0.55585,0.00018,29.60664]
[1778131022713,29.93,81153.23,5.3,-0.55585,0.00018,29.60663]
[1778131027838,29.93,81150.12,5.3,-0.5564,0.00018,29.59967]
[1778131032873,29.92,81150.36,5.3,-0.55636,0.00018,29.60017]
[1778131034353,29.92,81150.18,5.3,-0.55639,0.00018,29.59976]
[1778131039922,29.92,81146.04,5.3,-0.55712,0.00018,29.59047]
[1778131043852,29.92,81147.15,5.3,-0.55693,0.00018,29.59292]
[1778131043950,29.92,81145.43,5.3,-0.55723,0.00018,29.58902]
[1778131045116,29.92,81145.43,5.3,-0.55723,0.00018,29.58902]
[1778131045217,29.92,81139.86,5.3,-0.55821,0.00018,29.57634]
[1778131049555,29.92,81144.43,5.3,-0.55741,0.00018,29.5868]
[1778131049559,29.92,81144.43,5.3,-0.55741,0.00018,29.5868]
[1778131049593,29.92,81144.43,5.3,-0.55741,0.00018,29.5868]
[1778131049992,29.92,81146.41,5.3,-0.55706,0.00018,29.5913]
[1778131051349,29.92,81147.66,5.3,-0.55684,0.00018,29.59411]
[1778131052007,29.92,81147.73,5.3,-0.55683,0.00018,29.59088]
[1778131057041,29.92,81150.86,5.3,-0.55628,0.00018,29.59785]
[1778131057534,29.92,81150.86,5.3,-0.55628,0.00018,29.59785]
[1778131062608,29.92,81147.08,5.3,-0.55695,0.00018,29.58942]
[1778131063156,29.92,81147.08,5.3,-0.55695,0.00018,29.58942]
[1778131063163,29.92,81147.08,5.3,-0.55695,0.00018,29.58942]
[1778131069125,29.92,81144.54,5.3,-0.55741,0.00018,29.58348]
[1778131074672,29.92,81144.54,5.3,-0.55741,0.00018,29.58348]
[1778131078979,29.91,81148.05,5.3,-0.55681,0.00018,29.59125]
[1778131079013,29.91,81148.05,5.3,-0.55681,0.00018,29.59125]
[1778131079195,29.91,81150.84,5.3,-0.55632,0.00018,29.59752]
[1778131086244,29.91,81151.76,5.3,-0.55616,0.00018,29.59952]
[1778131091279,29.91,81151.75,5.3,-0.55616,0.00018,29.59945]
[1778131093589,29.91,81151.75,5.3,-0.55616,0.00018,29.59945]
[1778131093693,29.9,81151.75,5.3,-0.55617,0.00018,29.59943]
[1778131100087,29.9,81151.75,5.3,-0.55617,0.00018,29.59943]
[1778131100098,29.9,81151.75,5.3,-0.55617,0.00018,29.59943]
[1778131100289,29.9,81151.75,5.3,-0.55617,0.00018,29.59943]
[1778131100805,29.9,81151.75,5.3,-0.55617,0.00018,29.59937]
[1778131104644,29.9,81151.78,5.3,-0.55617,0.00018,29.59942]
[1778131104745,29.9,81151.78,5.3,-0.55617,0.00018,29.59939]
[1778131106571,29.9,81152.35,5.3,-0.55607,0.00018,29.60065]
[1778131106636,29.9,81152.35,5.3,-0.55607,0.00018,29.60065]
[1778131106737,29.9,81152.93,5.3,-0.55597,0.00018,29.60194]
[1778131112704,29.9,81149.43,5.3,-0.55659,0.00018,29.59082]
[1778131119481,29.91,81149.51,5.3,-0.55656,0.00018,29.59113]
[1778131127619,29.91,81149.51,5.3,-0.55656,0.00018,29.59117]
[1778131128593,29.91,81149.51,5.3,-0.55655,0.00018,29.59126]
[1778131128693,29.92,81148.78,5.3,-0.55667,0.00018,29.58965]
[1778131133580,29.91,81143.3,5.3,-0.55765,0.00018,29.57713]
[1778131138615,29.91,81143.78,5.3,-0.55758,0.00018,29.57812]
[1778131143650,29.9,81139.41,5.3,-0.55835,0.00018,29.56802]
[1778131149946,29.9,81139.32,5.3,-0.55837,0.00018,29.5678]
[1778131150271,29.9,81139.32,5.3,-0.55837,0.00018,29.5678]
[1778131150372,29.9,81139.86,5.3,-0.55828,0.00018,29.56896]
[1778131155734,29.9,81139.76,5.3,-0.5583,0.00018,29.56877]
[1778131162699,29.9,81139.4,5.3,-0.55836,0.00018,29.568]
[1778131168825,29.91,81139.45,5.3,-0.55834,0.00018,29.56822]
[1778131173860,29.91,81141.35,5.3,-0.558,0.00018,29.56926]
[1778131178895,29.91,81140.86,5.3,-0.55808,0.00018,29.56821]
[1778131182897,29.91,81141.3,5.3,-0.558,0.00018,29.56924]
[1778131182949,29.91,81141.3,5.3,-0.558,0.00018,29.56924]
[1778131188965,29.92,81141.03,5.3,-0.55804,0.00018,29.56874]
[1778131194001,29.92,81142.38,5.3,-0.55781,0.00018,29.5718]
[1778131199036,29.92,81139.01,5.3,-0.5584,0.00018,29.56404]
[1778131200380,29.92,81139.01,5.3,-0.5584,0.00018,29.56404]
[1778131200392,29.92,81139.01,5.3,-0.5584,0.00018,29.56404]
[1778131201120,29.92,81127.8,5.3,-0.56038,0.00018,29.53787]
[1778131201521,29.92,81127.8,5.3,-0.56038,0.00018,29.53787]
[1778131202057,29.91,81120.52,5.3,-0.56166,0.00018,29.52048]
[1778131203525,29.91,81119.45,5.3,-0.56185,0.00018,29.51789]
[1778131209106,29.91,81118.33,5.3,-0.56205,0.00018,29.51515]
[1778131214142,29.91,81118.52,5.3,-0.56201,0.00018,29.5156]
[1778131219177,29.91,81119.16,5.3,-0.5619,0.00018,29.51713]
[1778131224212,29.91,81114.47,5.3,-0.56273,0.00018,29.50569]
[1778131229247,29.91,81114.77,5.3,-0.56268,0.00018,29.50636]
[1778131234282,29.91,81115.3,5.3,-0.5626,0.00018,29.50428]
[1778131239317,29.91,81114.24,5.3,-0.56278,0.00018,29.50172]
[1778131244352,29.91,81113.96,5.3,-0.56283,0.00018,29.50106]
[1778131250395,29.91,81114.22,5.3,-0.56278,0.00018,29.50174]
[1778131255431,29.91,81114.4,5.3,-0.56275,0.00018,29.50218]
[1778131261473,29.91,81114.03,5.3,-0.56282,0.00018,29.50124]
[1778131266508,29.91,81114.42,5.3,-0.56275,0.00018,29.50217]
[1778131271543,29.91,81106.8,5.3,-0.56409,0.00018,29.48341]
[1778131273557,29.91,81101.08,5.3,-0.56509,0.00018,29.4691]
[1778131278592,29.91,81097.51,5.3,-0.56572,0.00018,29.46011]
[1778131283627,29.91,81096.78,5.3,-0.56584,0.00018,29.4583]
[1778131288662,29.92,81097.08,5.3,-0.56579,0.00018,29.45909]
[1778131294704,29.92,81097.11,5.3,-0.56579,0.00018,29.45581]
[1778131301753,29.92,81097.64,5.3,-0.56569,0.00018,29.45718]
[1778131305781,29.92,81104.43,5.3,-0.5645,0.00018,29.47429]
[1778131310817,29.92,81101.11,5.3,-0.56508,0.00018,29.46594]
[1778131315851,29.92,81100.16,5.3,-0.56525,0.00018,29.46353]
[1778131318857,29.92,81098.97,5.3,-0.56546,0.00018,29.46052]
[1778131319879,29.92,81092.56,5.3,-0.56659,0.00018,29.44417]
[1778131324914,29.92,81092.28,5.3,-0.56663,0.00018,29.44348]
[1778131329949,29.92,81090.85,5.3,-0.56688,0.00018,29.43982]
[1778131334984,29.92,81095.02,5.3,-0.56615,0.00018,29.45053]
[1778131340020,29.92,81094.24,5.3,-0.56629,0.00018,29.44854]
[1778131340599,29.92,81094.24,5.3,-0.56629,0.00018,29.44854]
[1778131346061,29.92,81093.76,5.3,-0.56637,0.00018,29.4473]
[1778131351497,29.92,81093.48,5.3,-0.56642,0.00018,29.44658]
[1778131351507,29.92,81093.48,5.3,-0.56642,0.00018,29.44658]
[1778131357140,29.92,81093.4,5.3,-0.56644,0.00018,29.44297]
[1778131361751,29.92,81094.29,5.3,-0.56629,0.00018,29.44525]
[1778131361756,29.92,81094.29,5.3,-0.56629,0.00018,29.44525]
[1778131362175,29.92,81089.62,5.3,-0.56711,0.00018,29.43324]
[1778131367060,29.91,81087.0,5.3,-0.56758,0.00018,29.42633]
[1778131367210,29.91,81087.31,5.3,-0.56753,0.00018,29.4271]
[1778131367764,29.91,81087.31,5.3,-0.56753,0.00018,29.4271]
[1778131367977,29.91,81087.31,5.3,-0.56753,0.00018,29.4271]
[1778131367982,29.91,81087.31,5.3,-0.56753,0.00018,29.4271]
[1778131368217,29.91,81086.87,5.3,-0.56761,0.00018,29.42592]
[1778131370599,29.91,81086.91,5.3,-0.5676,0.00018,29.42601]
[1778131372608,29.91,81086.91,5.3,-0.5676,0.00018,29.42598]
[1778131372744,29.91,81086.74,5.3,-0.56763,0.00018,29.42554]
[1778131372955,29.91,81086.74,5.3,-0.56763,0.00018,29.42554]
[1778131376500,29.91,81086.47,5.3,-0.56768,0.00018,29.42486]
[1778131376547,29.91,81086.47,5.3,-0.56768,0.00018,29.42486]
[1778131376666,29.91,81086.72,5.3,-0.56763,0.00018,29.42552]
[1778131376668,29.91,81086.72,5.3,-0.56763,0.00018,29.42552]
[1778131376914,29.91,81086.72,5.3,-0.56763,0.00018,29.42552]
[1778131376921,29.91,81086.72,5.3,-0.56763,0.00018,29.42552]
[1778131376963,29.91,81086.72,5.3,-0.56763,0.00018,29.42552]
[1778131376966,29.91,81086.72,5.3,-0.56763,0.00018,29.42552]
[1778131377536,29.91,81086.72,5.3,-0.56763,0.00018,29.42552]
[1778131378287,29.91,81085.98,5.3,-0.56776,0.00018,29.42362]
[1778131383183,29.91,81085.65,5.3,-0.56783,0.00018,29.42259]
[1778131383185,29.91,81085.65,5.3,-0.56783,0.00018,29.42259]
[1778131383322,29.91,81085.72,5.3,-0.56782,0.00018,29.42273]
[1778131388357,29.9,81086.44,5.3,-0.56771,0.00018,29.42446]
[1778131393394,29.9,81084.74,5.3,-0.56802,0.00018,29.41987]
[1778131398278,29.89,81085.84,5.3,-0.56783,0.00018,29.42263]
[1778131403290,29.89,81080.54,5.3,-0.56877,0.00018,29.40871]
[1778131405202,29.89,81079.49,5.3,-0.56895,0.00018,29.40594]
[1778131405209,29.89,81079.49,5.3,-0.56895,0.00018,29.40594]
[1778131405258,29.89,81079.49,5.3,-0.56895,0.00018,29.40594]
[1778131405265,29.89,81079.49,5.3,-0.56895,0.00018,29.40594]
[1778131405460,29.89,81079.49,5.3,-0.56895,0.00018,29.40594]
[1778131405470,29.89,81079.49,5.3,-0.56895,0.00018,29.40594]
[1778131405584,29.89,81079.49,5.3,-0.56895,0.00018,29.40594]
[1778131405596,29.89,81079.49,5.3,-0.56895,0.00018,29.40594]
[1778131405626,29.89,81079.49,5.3,-0.56895,0.00018,29.40594]
[1778131405628,29.89,81079.49,5.3,-0.56895,0.00018,29.40594]
[1778131405822,29.89,81080.11,5.3,-0.56884,0.00018,29.40759]
[1778131405825,29.89,81080.11,5.3,-0.56884,0.00018,29.40759]
[1778131405866,29.89,81080.11,5.3,-0.56884,0.00018,29.40759]
[1778131405873,29.89,81080.11,5.3,-0.56884,0.00018,29.40759]
[1778131405966,29.89,81080.11,5.3,-0.56884,0.00018,29.40759]
[1778131411518,29.89,81079.29,5.3,-0.56899,0.00018,29.40204]
[1778131412272,29.89,81079.29,5.3,-0.56899,0.00018,29.40204]
[1778131412280,29.89,81079.29,5.3,-0.56899,0.00018,29.40204]
[1778131412355,29.89,81079.29,5.3,-0.56899,0.00018,29.40204]
[1778131412360,29.89,81079.29,5.3,-0.56899,0.00018,29.40204]
[1778131412430,29.89,81079.29,5.3,-0.56899,0.00018,29.40204]
[1778131412437,29.89,81079.29,5.3,-0.56899,0.00018,29.40204]
[1778131412495,29.89,81079.29,5.3,-0.56899,0.00018,29.40204]
[1778131412497,29.89,81079.29,5.3,-0.56899,0.00018,29.40204]
[1778131412587,29.89,81079.29,5.3,-0.56899,0.00018,29.40204]
[1778131412593,29.89,81079.29,5.3,-0.56899,0.00018,29.40204]
[1778131412991,29.89,81078.94,5.3,-0.56905,0.00018,29.40112]
[1778131413503,29.89,81078.94,5.3,-0.56905,0.00018,29.40112]
[1778131420108,29.9,81078.95,5.3,-0.56905,0.00018,29.40118]
[1778131420114,29.9,81078.95,5.3,-0.56905,0.00018,29.40118]
[1778131420705,29.9,81078.93,5.3,-0.56905,0.00018,29.40113]
[1778131420708,29.9,81078.93,5.3,-0.56905,0.00018,29.40113]
[1778131420765,29.9,81078.93,5.3,-0.56905,0.00018,29.40113]
[1778131420768,29.9,81078.93,5.3,-0.56905,0.00018,29.40113]
[1778131420808,29.9,81078.93,5.3,-0.56905,0.00018,29.40113]
[1778131420812,29.9,81078.93,5.3,-0.56905,0.00018,29.40113]
[1778131420842,29.9,81078.93,5.3,-0.56905,0.00018,29.40113]
[1778131420846,29.9,81078.93,5.3,-0.56905,0.00018,29.40113]
[1778131420876,29.9,81078.93,5.3,-0.56905,0.00018,29.40113]
[1778131420880,29.9,81078.93,5.3,-0.56905,0.00018,29.40113]
[1778131421785,29.9,81079.1,5.3,-0.56902,0.00018,29.40159]
[1778131421790,29.9,81079.1,5.3,-0.56902,0.00018,29.40159]
[1778131421832,29.9,81079.1,5.3,-0.56902,0.00018,29.40159]
[1778131421837,29.9,81079.1,5.3,-0.56902,0.00018,29.40159]
[1778131422155,29.9,81079.1,5.3,-0.56902,0.00018,29.40159]
[1778131422606,29.9,81079.1,5.3,-0.56902,0.00018,29.40159]
[1778131424446,29.9,81079.3,5.3,-0.56899,0.00018,29.40213]
[1778131424766,29.9,81079.3,5.3,-0.56898,0.00018,29.40214]
[1778131425736,29.9,81079.34,5.3,-0.56898,0.00018,29.40225]
[1778131426623,29.9,81081.25,5.3,-0.56864,0.00018,29.4073]
[1778131429644,29.89,81086.73,5.3,-0.56769,0.00018,29.42155]
[1778131434679,29.89,81086.87,5.3,-0.56768,0.00018,29.42174]
[1778131436433,29.89,81086.84,5.3,-0.56768,0.00018,29.42164]
[1778131437421,29.89,81086.84,5.3,-0.56768,0.00018,29.42164]
[1778131437700,29.89,81092.99,5.3,-0.56661,0.00018,29.43749]
[1778131442735,29.88,81092.84,5.3,-0.56665,0.00018,29.43688]
[1778131446687,29.88,81093.54,5.3,-0.56653,0.00018,29.4386]
[1778131446692,29.88,81093.54,5.3,-0.56653,0.00018,29.4386]
[1778131446763,29.87,81091.15,5.3,-0.56696,0.00018,29.43236]
[1778131450829,29.87,81088.71,5.3,-0.56739,0.00018,29.42602]
[1778131450850,29.87,81088.71,5.3,-0.56739,0.00018,29.42602]
[1778131450969,29.87,81088.71,5.3,-0.56739,0.00018,29.42602]
[1778131451070,29.87,81088.63,5.3,-0.56741,0.00018,29.42579]
[1778131456834,29.87,81087.32,5.3,-0.56765,0.00018,29.42221]
[1778131461869,29.86,81089.56,5.3,-0.56727,0.00018,29.4279]
[1778131467911,29.86,81088.31,5.3,-0.5675,0.00018,29.4245]
[1778131468730,29.86,81088.31,5.3,-0.5675,0.00018,29.4245]
[1778131473194,29.86,81089.31,5.3,-0.56734,0.00018,29.42361]
[1778131473204,29.86,81088.92,5.3,-0.56741,0.00018,29.42257]
[1778131481742,29.85,81088.13,5.3,-0.56756,0.00018,29.42034]
[1778131488066,29.85,81088.35,5.3,-0.56753,0.00018,29.42084]
[1778131488167,29.85,81088.77,5.3,-0.56746,0.00018,29.42185]
[1778131494095,29.84,81089.42,5.3,-0.56736,0.00018,29.42341]
[1778131499130,29.84,81089.85,5.3,-0.56729,0.00018,29.42441]
[1778131504165,29.83,81088.14,5.3,-0.5676,0.00018,29.41983]
[1778131509200,29.83,81088.98,5.3,-0.56747,0.00018,29.42189]
[1778131514235,29.83,81091.72,5.3,-0.56699,0.00018,29.42889]
[1778131515166,29.83,81091.72,5.3,-0.56699,0.00018,29.42889]
[1778131523298,29.82,81093.18,5.3,-0.56675,0.00018,29.43247]
[1778131529340,29.82,81092.29,5.3,-0.56692,0.00018,29.43004]
[1778131534376,29.81,81092.68,5.3,-0.56686,0.00018,29.42756]
[1778131543439,29.81,81092.96,5.3,-0.56683,0.00018,29.42809]
[1778131548905,29.8,81092.09,5.3,-0.56699,0.00018,29.42572]
[1778131549162,29.8,81092.09,5.3,-0.56699,0.00018,29.42572]
[1778131549481,29.8,81087.47,5.3,-0.56781,0.00018,29.41363]
[1778131550488,29.8,81082.16,5.3,-0.56875,0.00018,29.39968]
[1778131551600,29.8,81082.16,5.3,-0.56875,0.00018,29.39968]
[1778131557537,29.81,81081.48,5.3,-0.56886,0.00018,29.39796]
[1778131559239,29.81,81081.41,5.3,-0.56887,0.00018,29.39779]
[1778131560331,29.81,81081.6,5.3,-0.56884,0.00018,29.39831]
[1778131561199,29.81,81080.25,5.3,-0.56907,0.00018,29.39474]
[1778131561565,29.81,81074.21,5.3,-0.57014,0.00018,29.37863]
[1778131561987,29.81,81074.21,5.3,-0.57014,0.00018,29.37863]
[1778131562799,29.81,81070.25,5.3,-0.57083,0.00018,29.36797]
[1778131568615,29.82,81068.77,5.3,-0.57107,0.00018,29.36424]
[1778131569310,29.82,81068.77,5.3,-0.57107,0.00018,29.36424]
[1778131569622,29.82,81067.78,5.3,-0.57124,0.00018,29.36159]
[1778131570964,29.82,81068.18,5.3,-0.57117,0.00018,29.36271]
[1778131575726,29.82,81068.0,5.3,-0.57119,0.00018,29.36236]
[1778131576263,29.82,81068.36,5.3,-0.57112,0.00018,29.36338]
[1778131581706,29.83,81068.37,5.3,-0.5711,0.00018,29.36365]
[1778131587225,29.83,81068.22,5.3,-0.57112,0.00018,29.36341]
[1778131591748,29.84,81068.22,5.3,-0.57111,0.00018,29.36349]
[1778131591776,29.84,81068.17,5.3,-0.57112,0.00018,29.36013]
[1778131595857,29.85,81067.21,5.3,-0.57127,0.00018,29.35773]
[1778131596035,29.85,81067.21,5.3,-0.57127,0.00018,29.35773]
[1778131596475,29.85,81067.21,5.3,-0.57127,0.00018,29.35773]
[1778131596478,29.85,81067.21,5.3,-0.57127,0.00018,29.35773]
[1778131596516,29.85,81067.21,5.3,-0.57127,0.00018,29.35773]
[1778131596519,29.85,81067.21,5.3,-0.57127,0.00018,29.35773]
[1778131601846,29.86,81066.87,5.3,-0.5713,0.00018,29.35714]
[1778131607840,29.86,81066.89,5.3,-0.57128,0.00018,29.35742]
[1778131607891,29.87,81066.89,5.3,-0.57127,0.00018,29.35759]
[1778131611963,29.87,81067.48,5.3,-0.57115,0.00018,29.35934]
[1778131612064,29.87,81066.81,5.3,-0.57127,0.00018,29.35757]
[1778131616342,29.88,81065.13,5.3,-0.57155,0.00018,29.35316]
[1778131616783,29.88,81065.13,5.3,-0.57155,0.00018,29.35316]
[1778131616912,29.88,81065.11,5.3,-0.57155,0.00018,29.35316]
[1778131616913,29.88,81065.11,5.3,-0.57155,0.00018,29.35316]
[1778131618748,29.88,81061.02,5.3,-0.57227,0.00018,29.342]
[1778131625010,29.89,81062.32,5.3,-0.57201,0.00018,29.34596]
[1778131630045,29.9,81062.26,5.3,-0.572,0.00018,29.34604]
[1778131636087,29.91,81062.01,5.3,-0.57202,0.00018,29.34563]
[1778131637020,29.91,81062.01,5.3,-0.57202,0.00018,29.34563]
[1778131642795,29.91,81057.83,5.3,-0.57274,0.00018,29.33431]
[1778131652199,29.92,81058.08,5.3,-0.57268,0.00018,29.33201]
[1778131659250,29.93,81058.08,5.3,-0.57266,0.00018,29.33227]
[1778131664285,29.93,81057.4,5.3,-0.57277,0.00018,29.33057]
[1778131676369,29.94,81056.94,5.3,-0.57282,0.00018,29.3297]
[1778131681404,29.95,81054.75,5.3,-0.57319,0.00018,29.32376]
[1778131686787,29.95,81054.39,5.3,-0.57325,0.00018,29.32286]
[1778131688453,29.95,81061.14,5.3,-0.57206,0.00018,29.34158]
[1778131692219,29.95,81061.42,5.3,-0.572,0.00018,29.34245]
[1778131697519,29.96,81066.77,5.3,-0.57105,0.00018,29.35725]
[1778131702554,29.97,81067.18,5.3,-0.57096,0.00018,29.35856]
[1778131704091,29.97,81067.21,5.3,-0.57095,0.00018,29.35868]
[1778131704313,29.97,81067.21,5.3,-0.57095,0.00018,29.35868]
[1778131704315,29.97,81067.21,5.3,-0.57095,0.00018,29.35868]
[1778131704326,29.97,81067.21,5.3,-0.57095,0.00018,29.35868]
[1778131704362,29.97,81067.21,5.3,-0.57095,0.00018,29.35868]
[1778131704373,29.97,81067.21,5.3,-0.57095,0.00018,29.35868]
[1778131704383,29.97,81067.21,5.3,-0.57095,0.00018,29.35868]
[1778131704551,29.97,81067.21,5.3,-0.57095,0.00018,29.35868]
[1778131704560,29.97,81067.21,5.3,-0.57095,0.00018,29.35868]
[1778131704807,29.97,81069.04,5.3,-0.57063,0.00018,29.36366]
[1778131705050,29.97,81069.04,5.3,-0.57063,0.00018,29.36366]
[1778131705122,29.97,81069.04,5.3,-0.57063,0.00018,29.36366]
[1778131705427,29.97,81069.04,5.3,-0.57063,0.00018,29.36366]
[1778131705777,29.97,81085.65,5.3,-0.56772,0.00018,29.40763]
[1778131706836,29.97,81093.2,5.3,-0.56639,0.00018,29.4271]
[1778131708596,29.97,81098.5,5.3,-0.56546,0.00018,29.44056]
[1778131709989,29.97,81099.88,5.3,-0.56522,0.00018,29.44404]
[1778131713693,29.97,81104.59,5.3,-0.5644,0.00018,29.45245]
[1778131715167,29.97,81110.42,5.3,-0.56338,0.00018,29.46688]
[1778131716257,29.97,81112.25,5.3,-0.56306,0.00018,29.47136]
[1778131722694,29.96,81114.87,5.3,-0.5626,0.00018,29.47769]
[1778131727300,29.96,81115.66,5.3,-0.56247,0.00018,29.47958]
[1778131733409,29.96,81119.29,5.3,-0.56183,0.00018,29.48832]
[1778131738806,29.96,81123.48,5.3,-0.5611,0.00018,29.49831]
[1778131745855,29.96,81124.43,5.3,-0.56094,0.00018,29.5005]
[1778131747869,29.96,81104.05,5.3,-0.56453,0.00018,29.45074]
[1778131749883,29.96,81101.97,5.3,-0.56489,0.00018,29.44551]
[1778131754918,29.95,81099.38,5.3,-0.56535,0.00018,29.43897]
[1778131760960,29.95,81101.13,5.3,-0.56504,0.00018,29.44337]
[1778131765995,29.95,81103.37,5.3,-0.56465,0.00018,29.44898]
[1778131773044,29.95,81101.02,5.3,-0.56508,0.00018,29.43966]
[1778131778079,29.95,81101.19,5.3,-0.56505,0.00018,29.44009]
[1778131783114,29.95,81102.09,5.3,-0.56488,0.00018,29.4424]
[1778131788149,29.96,81100.81,5.3,-0.56511,0.00018,29.4392]
[1778131795199,29.95,81100.31,5.3,-0.56519,0.00018,29.43793]
[1778131800234,29.96,81100.45,5.3,-0.56517,0.00018,29.43831]
[1778131802248,29.96,81108.75,5.3,-0.56371,0.00018,29.45905]
[1778131807283,29.96,81111.67,5.3,-0.56319,0.00018,29.46626]
[1778131811311,29.96,81116.86,5.3,-0.56227,0.00018,29.47902]
[1778131814537,29.96,81117.52,5.3,-0.56215,0.00018,29.48065]
[1778131815057,29.96,81117.52,5.3,-0.56215,0.00018,29.48065]
[1778131815339,29.96,81123.42,5.3,-0.56111,0.00018,29.49486]
[1778131816346,29.96,81132.94,5.3,-0.55944,0.00018,29.51735]
[1778131819082,29.96,81134.64,5.3,-0.55914,0.00018,29.52131]
[1778131820600,29.96,81139.08,5.3,-0.55835,0.00018,29.53159]
[1778131822106,29.97,81145.14,5.3,-0.55728,0.00018,29.54544]
[1778131822389,29.97,81145.14,5.3,-0.55728,0.00018,29.54544]
[1778131822405,29.97,81145.14,5.3,-0.55728,0.00018,29.54544]
[1778131822422,29.97,81145.14,5.3,-0.55728,0.00018,29.54544]
[1778131822751,29.97,81145.14,5.3,-0.55728,0.00018,29.54544]
[1778131822802,29.97,81144.63,5.3,-0.55737,0.00018,29.5443]
[1778131830895,29.97,81145.72,5.3,-0.55718,0.00018,29.54675]
[1778131833049,29.97,81146.05,5.3,-0.55713,0.00018,29.5441]
[1778131834472,29.96,81140.51,5.3,-0.55811,0.00018,29.53148]
[1778131836531,29.96,81139.1,5.3,-0.55836,0.00018,29.52824]
[1778131836609,29.96,81139.77,5.3,-0.55824,0.00018,29.52977]
[1778131837493,29.96,81134.62,5.3,-0.55915,0.00018,29.5179]
[1778131838620,29.96,81134.62,5.3,-0.55915,0.00018,29.5179]
[1778131844542,29.96,81128.7,5.3,-0.5602,0.00018,29.50392]
[1778131846703,29.96,81128.58,5.3,-0.56022,0.00018,29.50362]
[1778131846804,29.96,81128.45,5.3,-0.56025,0.00018,29.50329]
[1778131850584,29.96,81133.79,5.3,-0.55931,0.00018,29.51575]
[1778131855619,29.95,81132.27,5.3,-0.55959,0.00018,29.51211]
[1778131857078,29.95,81132.27,5.3,-0.55959,0.00018,29.51211]
[1778131857097,29.95,81132.27,5.3,-0.55959,0.00018,29.51211]
[1778131857080,29.95,81132.12,5.3,-0.55962,0.00018,29.51174]
[1778131857633,29.95,81124.57,5.3,-0.56095,0.00018,29.49389]
[1778131860346,29.95,81123.91,5.3,-0.56106,0.00018,29.49231]
[1778131860658,29.95,81126.44,5.3,-0.56062,0.00018,29.4983]
[1778131865943,29.95,81129.54,5.3,-0.56008,0.00018,29.50557]
[1778131865955,29.95,81129.54,5.3,-0.56008,0.00018,29.50557]
[1778131871735,29.94,81129.58,5.3,-0.56008,0.00018,29.50557]
[1778131876770,29.94,81128.51,5.3,-0.56028,0.00018,29.50297]
[1778131881805,29.94,81128.44,5.3,-0.5603,0.00018,29.50274]
[1778131884404,29.94,81129.93,5.3,-0.56004,0.00018,29.50623]
[1778131888854,29.94,81138.59,5.3,-0.55852,0.00018,29.52634]
[1778131893889,29.94,81137.23,5.3,-0.55876,0.00018,29.51983]
[1778131898009,29.94,81136.59,5.3,-0.55887,0.00018,29.51836]
[1778131898089,29.94,81136.59,5.3,-0.55887,0.00018,29.51836]
[1778131898119,29.94,81136.59,5.3,-0.55887,0.00018,29.51836]
[1778131898146,29.94,81135.93,5.3,-0.55899,0.00018,29.51684]
[1778131898397,29.94,81135.93,5.3,-0.55899,0.00018,29.51684]
[1778131898403,29.94,81135.93,5.3,-0.55899,0.00018,29.51684]
[1778131898694,29.94,81135.93,5.3,-0.55899,0.00018,29.51684]
[1778131898701,29.94,81135.93,5.3,-0.55899,0.00018,29.51684]
[1778131898793,29.94,81135.93,5.3,-0.55899,0.00018,29.51684]
[1778131898796,29.94,81135.93,5.3,-0.55899,0.00018,29.51684]
[1778131898924,29.94,81130.02,5.3,-0.56003,0.00018,29.50303]
[1778131900542,29.94,81127.21,5.3,-0.56052,0.00018,29.49641]
[1778131903406,29.94,81125.94,5.3,-0.56075,0.00018,29.49334]
[1778131903959,29.94,81126.49,5.3,-0.56066,0.00018,29.49463]
[1778131908994,29.93,81127.06,5.3,-0.56056,0.00018,29.4959]
[1778131909192,29.93,81127.06,5.3,-0.56056,0.00018,29.4959]
[1778131910092,29.93,81127.06,5.3,-0.56056,0.00018,29.4959]
[1778131911008,29.93,81127.37,5.3,-0.56051,0.00018,29.4966]
[1778131913722,29.93,81127.62,5.3,-0.56047,0.00018,29.49716]
[1778131914029,29.93,81128.5,5.3,-0.56032,0.00018,29.49923]
[1778131919064,29.93,81132.48,5.3,-0.55962,0.00018,29.50851]
[1778131919202,29.93,81132.48,5.3,-0.55962,0.00018,29.50851]
[1778131919473,29.93,81132.48,5.3,-0.55962,0.00018,29.50851]
[1778131919477,29.93,81132.48,5.3,-0.55962,0.00018,29.50851]
[1778131919592,29.93,81132.48,5.3,-0.55962,0.00018,29.50851]
[1778131919598,29.93,81132.48,5.3,-0.55962,0.00018,29.50851]
[1778131919602,29.93,81132.48,5.3,-0.55962,0.00018,29.50851]
[1778131919606,29.93,81132.48,5.3,-0.55962,0.00018,29.50851]
[1778131926113,29.92,81130.61,5.3,-0.55996,0.00018,29.504]
[1778131929300,29.92,81129.33,5.3,-0.56019,0.00018,29.50093]
[1778131930141,29.92,81124.93,5.3,-0.56097,0.00018,29.49047]
[1778131934169,29.92,81113.98,5.3,-0.5629,0.00018,29.46394]
[1778131934348,29.92,81113.98,5.3,-0.5629,0.00018,29.46394]
[1778131939204,29.92,81109.1,5.3,-0.56377,0.00018,29.45189]
[1778131944241,29.92,81108.53,5.3,-0.56387,0.00018,29.45048]
[1778131949276,29.92,81108.71,5.3,-0.56383,0.00018,29.45093]
[1778131954311,29.92,81108.27,5.3,-0.56392,0.00018,29.44645]
[1778131959346,29.92,81102.09,5.3,-0.56501,0.00018,29.43102]
[1778131964381,29.92,81101.74,5.3,-0.56507,0.00018,29.43016]
[1778131966452,29.92,81099.78,5.3,-0.56541,0.00018,29.42522]
[1778131972437,29.92,81094.31,5.3,-0.56637,0.00018,29.41135]
[1778131977472,29.92,81094.42,5.3,-0.56634,0.00018,29.41168]
[1778131978260,29.92,81094.42,5.3,-0.56634,0.00018,29.41168]
[1778131983514,29.92,81099.5,5.3,-0.56545,0.00018,29.42463]
[1778131988549,29.92,81099.4,5.3,-0.56547,0.00018,29.42439]
[1778131989272,29.92,81099.4,5.3,-0.56547,0.00018,29.42439]
[1778131994591,29.92,81098.98,5.3,-0.56554,0.00018,29.42333]
[1778131999626,29.92,81099.94,5.3,-0.56537,0.00018,29.42576]
[1778132000283,29.92,81099.94,5.3,-0.56537,0.00018,29.42576]
[1778132005668,29.92,81104.18,5.3,-0.56463,0.00018,29.43642]
[1778132010703,29.92,81103.66,5.3,-0.56472,0.00018,29.43511]
[1778132016065,29.92,81103.52,5.3,-0.56475,0.00018,29.43137]
[1778132016273,29.92,81103.52,5.3,-0.56475,0.00018,29.43137]
[1778132016285,29.92,81103.0,5.3,-0.56484,0.00018,29.43007]
[1778132016381,29.92,81103.0,5.3,-0.56484,0.00018,29.43007]
[1778132016745,29.92,81074.18,5.3,-0.56991,0.00018,29.35535]
[1778132017406,29.92,81074.18,5.3,-0.56991,0.00018,29.35535]
[1778132017923,29.92,81062.1,5.3,-0.57203,0.00018,29.32266]
[1778132023794,29.92,81062.74,5.3,-0.57191,0.00018,29.32449]
[1778132028436,29.93,81063.72,5.3,-0.57173,0.00018,29.32724]
[1778132031346,29.93,81064.28,5.3,-0.57163,0.00018,29.32882]
[1778132033864,29.93,81078.07,5.3,-0.56921,0.00018,29.36594]
[1778132038488,29.93,81078.13,5.3,-0.5692,0.00018,29.36608]
[1778132043934,29.93,81074.48,5.3,-0.56983,0.00018,29.35652]
[1778132048969,29.94,81075.98,5.3,-0.56955,0.00018,29.36073]
[1778132054004,29.94,81069.63,5.3,-0.57065,0.00018,29.34394]
[1778132056179,29.95,81066.72,5.3,-0.57115,0.00018,29.33611]
[1778132058038,29.95,81073.38,5.3,-0.56998,0.00018,29.35409]
[1778132062191,29.94,81072.86,5.3,-0.57008,0.00018,29.35262]
[1778132065087,29.94,81065.58,5.3,-0.57136,0.00018,29.33296]
[1778132070122,29.95,81062.1,5.3,-0.57195,0.00018,29.32365]
[1778132075300,29.95,81062.99,5.3,-0.5718,0.00018,29.32283]
[1778132076362,29.96,81057.28,5.3,-0.57279,0.00018,29.30722]
[1778132079911,29.96,81055.84,5.3,-0.57304,0.00018,29.30333]
[1778132085227,29.96,81055.23,5.3,-0.57313,0.00018,29.30184]
[1778132085854,29.96,81055.23,5.3,-0.57313,0.00018,29.30184]
[1778132088248,29.97,81048.96,5.3,-0.57422,0.00018,29.28443]
[1778132088984,29.97,81048.96,5.3,-0.57422,0.00018,29.28443]
[1778132094290,29.97,81045.02,5.3,-0.5749,0.00018,29.27346]
[1778132099325,29.97,81043.24,5.3,-0.57521,0.00018,29.26849]
[1778132104360,29.97,81044.27,5.3,-0.57502,0.00018,29.27145]
[1778132110402,29.97,81043.45,5.3,-0.57516,0.00018,29.26917]
[1778132115437,29.97,81046.89,5.3,-0.57456,0.00018,29.27894]
[1778132120472,29.98,81049.28,5.3,-0.57414,0.00018,29.28571]
[1778132125508,29.98,81047.67,5.3,-0.57441,0.00018,29.28123]
[1778132128044,29.98,81047.63,5.3,-0.57442,0.00018,29.28113]
[1778132133565,29.98,81051.74,5.3,-0.5737,0.00018,29.28933]
[1778132140613,29.98,81052.16,5.3,-0.57362,0.00018,29.2906]
[1778132145823,29.98,81052.04,5.3,-0.57364,0.00018,29.29033]
[1778132147662,29.98,81058.3,5.3,-0.57254,0.00018,29.30773]
[1778132152697,29.99,81057.91,5.3,-0.5726,0.00018,29.30677]
[1778132157732,29.99,81061.14,5.3,-0.57203,0.00018,29.31575]
[1778132162768,29.99,81061.03,5.3,-0.57204,0.00018,29.31557]
[1778132168453,30.0,81058.32,5.3,-0.5725,0.00018,29.30827]
[1778132171459,30.0,81058.7,5.3,-0.57243,0.00018,29.30939]
[1778132176866,30.0,81051.13,5.3,-0.57375,0.00017,29.28853]
[1778132181902,30.0,81049.56,5.3,-0.57401,0.00017,29.28424]
[1778132183370,30.0,81049.56,5.3,-0.57401,0.00017,29.28424]
[1778132187660,30.01,81048.15,5.3,-0.57426,0.00017,29.28036]
[1778132193985,30.01,81048.8,5.3,-0.57414,0.00017,29.27893]
[1778132199021,30.01,81046.04,5.3,-0.57461,0.00017,29.27128]
[1778132205063,30.02,81044.9,5.3,-0.57481,0.00017,29.26817]
[1778132210098,30.02,81044.04,5.3,-0.57495,0.00017,29.2658]
[1778132215133,30.02,81043.34,5.3,-0.57507,0.00017,29.26386]
[1778132220168,30.02,81046.55,5.3,-0.57451,0.00017,29.27294]
[1778132224043,30.02,81048.44,5.3,-0.57418,0.00017,29.27825]
[1778132226210,30.02,81054.15,5.3,-0.57318,0.00017,29.29419]
[1778132231245,30.02,81057.75,5.3,-0.57254,0.00017,29.3042]
[1778132235106,30.02,81054.9,5.3,-0.57304,0.00017,29.29639]
[1778132238294,30.02,81060.34,5.3,-0.57208,0.00017,29.31141]
[1778132239830,30.02,81060.22,5.3,-0.5721,0.00017,29.3111]
[1778132243829,30.03,81057.78,5.3,-0.57252,0.00017,29.30449]
[1778132246035,30.03,81057.87,5.3,-0.57251,0.00017,29.30477]
[1778132246396,30.03,81057.87,5.3,-0.57251,0.00017,29.30477]
[1778132248181,30.03,81050.34,5.3,-0.57382,0.00017,29.28394]
[1778132253399,30.03,81048.01,5.3,-0.57424,0.00017,29.27403]
[1778132256420,30.03,81053.31,5.3,-0.57331,0.00017,29.28883]
[1778132256971,30.03,81053.31,5.3,-0.57331,0.00017,29.28883]
[1778132259403,30.03,81053.96,5.3,-0.57319,0.00017,29.29065]
[1778132265483,30.03,81050.79,5.3,-0.57374,0.00017,29.28191]
[1778132267497,30.03,81044.59,5.3,-0.57482,0.00017,29.26453]
[1778132272532,30.03,81044.31,5.3,-0.57487,0.00017,29.26372]
[1778132277567,30.03,81046.65,5.3,-0.57447,0.00017,29.27028]
[1778132281615,30.03,81048.68,5.3,-0.57411,0.00017,29.27596]
[1778132283618,30.03,81049.02,5.3,-0.57406,0.00017,29.27691]
[1778132284080,30.03,81049.02,5.3,-0.57406,0.00017,29.27691]
[1778132284216,30.03,81049.02,5.3,-0.57406,0.00017,29.27691]
[1778132290239,30.03,81053.52,5.3,-0.57327,0.00017,29.28948]
[1778132295658,30.03,81053.26,5.3,-0.57331,0.00017,29.2888]
[1778132300730,30.03,81053.53,5.3,-0.57326,0.00017,29.2896]
[1778132303924,30.03,81053.53,5.3,-0.57326,0.00017,29.2896]
[1778132304418,30.03,81053.53,5.3,-0.57326,0.00017,29.2896]
[1778132304471,30.03,81053.53,5.3,-0.57326,0.00017,29.2896]
[1778132304566,30.03,81054.43,5.3,-0.5731,0.00017,29.29212]
[1778132304758,30.03,81068.95,5.3,-0.57056,0.00018,29.33171]
[1778132305801,30.03,81075.29,5.3,-0.56945,0.00018,29.3486]
[1778132308264,30.03,81074.61,5.3,-0.56957,0.00018,29.34676]
[1778132308365,30.03,81074.59,5.3,-0.56958,0.00018,29.34667]
[1778132313821,30.03,81073.45,5.3,-0.5698,0.00018,29.34013]
[1778132318856,30.03,81072.85,5.3,-0.56991,0.00018,29.33846]
[1778132324898,30.02,81072.84,5.3,-0.56991,0.00018,29.33835]
[1778132329937,30.02,81073.0,5.3,-0.56989,0.00018,29.33873]
[1778132334974,30.02,81072.93,5.3,-0.56991,0.00018,29.33849]
[1778132340016,30.02,81075.44,5.3,-0.56947,0.00018,29.34512]
[1778132341438,30.02,81075.44,5.3,-0.56947,0.00018,29.34512]
[1778132346535,30.02,81071.44,5.3,-0.57017,0.00018,29.3345]
[1778132347063,30.02,81065.11,5.3,-0.57127,0.00018,29.31747]
[1778132353105,30.03,81063.26,5.3,-0.57158,0.00018,29.31267]
[1778132358140,30.03,81061.66,5.3,-0.57185,0.00017,29.3085]
[1778132365191,30.04,81062.37,5.3,-0.57171,0.00017,29.31068]
[1778132370226,30.04,81063.67,5.3,-0.57147,0.00017,29.3144]
[1778132371211,30.04,81063.67,5.3,-0.57147,0.00017,29.3144]
[1778132373248,30.05,81056.33,5.3,-0.57275,0.00017,29.29101]
[1778132378283,30.05,81054.08,5.3,-0.57314,0.00017,29.28492]
[1778132384325,30.05,81052.05,5.3,-0.57348,0.00017,29.27942]
[1778132384671,30.05,81052.05,5.3,-0.57348,0.00017,29.27942]
[1778132390367,30.06,81052.09,5.3,-0.57346,0.00017,29.27966]
[1778132395475,30.06,81052.33,5.3,-0.57342,0.00017,29.28039]
[1778132401444,30.06,81052.17,5.3,-0.57343,0.00017,29.28011]
[1778132406479,30.07,81052.89,5.3,-0.5733,0.00017,29.28221]
[1778132411516,30.07,81052.29,5.3,-0.5734,0.00017,29.28065]
[1778132416551,30.07,81051.74,5.3,-0.57349,0.00017,29.27922]
[1778132422593,30.07,81045.73,5.3,-0.57453,0.00017,29.26254]
[1778132428635,30.07,81042.11,5.3,-0.57516,0.00017,29.25236]
[1778132430725,30.07,81039.74,5.3,-0.57557,0.00017,29.24563]
[1778132433955,30.07,81035.83,5.3,-0.57627,0.00017,29.23103]
[1778132436691,30.07,81042.86,5.3,-0.57504,0.00017,29.25102]
[1778132442733,30.07,81042.88,5.3,-0.57504,0.00017,29.25102]
[1778132447768,30.07,81045.3,5.3,-0.57462,0.00017,29.25781]
[1778132448736,30.07,81045.3,5.3,-0.57462,0.00017,29.25781]
[1778132453810,30.07,81043.64,5.3,-0.57491,0.00017,29.25308]
[1778132459854,30.07,81041.63,5.3,-0.57527,0.00017,29.24736]
[1778132464889,30.07,81043.51,5.3,-0.57494,0.00017,29.25266]
[1778132469960,30.07,81040.41,5.3,-0.57548,0.00017,29.24386]
[1778132475967,30.07,81037.1,5.3,-0.57606,0.00017,29.23444]
[1778132477981,30.07,81042.07,5.3,-0.57519,0.00017,29.24858]
[1778132484023,30.07,81041.17,5.3,-0.57535,0.00017,29.24601]
[1778132485030,30.07,81036.17,5.3,-0.57622,0.00017,29.23175]
[1778132491072,30.07,81035.69,5.3,-0.57632,0.00017,29.22698]
[1778132496107,30.07,81035.53,5.3,-0.57634,0.00017,29.22655]
[1778132501142,30.07,81036.05,5.3,-0.57625,0.00017,29.22806]
[1778132503156,30.07,81042.83,5.3,-0.57507,0.00017,29.24736]
[1778132508192,30.07,81043.48,5.3,-0.57495,0.00017,29.24917]
[1778132513227,30.07,81048.02,5.3,-0.57416,0.00017,29.2619]
[1778132518262,30.07,81047.64,5.3,-0.57423,0.00017,29.26079]
[1778132523297,30.06,81046.83,5.3,-0.57438,0.00017,29.25847]
[1778132528332,30.06,81042.35,5.3,-0.57516,0.00017,29.24582]
[1778132533367,30.06,81042.62,5.3,-0.57512,0.00017,29.24657]
[1778132538402,30.06,81047.69,5.3,-0.57423,0.00017,29.26082]
[1778132544444,30.06,81047.99,5.3,-0.57418,0.00017,29.2616]
[1778132549479,30.06,81047.82,5.3,-0.57422,0.00017,29.26108]
[1778132554514,30.06,81047.99,5.3,-0.5742,0.00017,29.25811]
[1778132556824,30.06,81048.58,5.3,-0.5741,0.00017,29.25975]
[1778132566599,30.06,81052.18,5.3,-0.57347,0.00017,29.26975]
[1778132572641,30.06,81052.74,5.3,-0.57337,0.00017,29.27131]
[1778132574240,30.06,81052.27,5.3,-0.57345,0.00017,29.27]
[1778132580697,30.06,81049.0,5.3,-0.57403,0.00017,29.26086]
[1778132585732,30.06,81048.0,5.3,-0.57421,0.00017,29.25804]
[1778132590767,30.06,81048.17,5.3,-0.57418,0.00017,29.25848]
[1778132594213,30.06,81048.75,5.3,-0.57408,0.00017,29.26008]
[1778132599534,30.06,81051.34,5.3,-0.57363,0.00017,29.26729]
[1778132599714,30.06,81051.34,5.3,-0.57363,0.00017,29.26729]
[1778132600659,30.06,81054.41,5.3,-0.57309,0.00017,29.27581]
[1778132600837,30.06,81061.89,5.3,-0.57178,0.00017,29.29634]
[1778132601270,30.06,81061.89,5.3,-0.57178,0.00017,29.29634]
[1778132601707,30.06,81061.89,5.3,-0.57178,0.00017,29.29634]
[1778132601747,30.06,81061.89,5.3,-0.57178,0.00017,29.29634]
[1778132601748,30.06,81061.89,5.3,-0.57178,0.00017,29.29634]
[1778132601844,30.06,81066.0,5.3,-0.57106,0.00017,29.30749]
[1778132604865,30.06,81068.59,5.3,-0.57061,0.00018,29.3145]
[1778132607632,30.06,81068.78,5.3,-0.57057,0.00018,29.31505]
[1778132612921,30.06,81068.4,5.3,-0.57064,0.00018,29.31071]
[1778132615394,30.06,81068.34,5.3,-0.57065,0.00017,29.31056]
[1778132621814,30.06,81068.96,5.3,-0.57053,0.00017,29.31232]
[1778132622077,30.06,81068.44,5.3,-0.57062,0.00017,29.31094]
[1778132622628,30.06,81068.44,5.3,-0.57062,0.00017,29.31094]
[1778132622636,30.06,81068.44,5.3,-0.57062,0.00017,29.31094]
[1778132622693,30.06,81068.44,5.3,-0.57062,0.00017,29.31094]
[1778132622807,30.06,81068.44,5.3,-0.57062,0.00017,29.31094]
[1778132628059,30.07,81065.98,5.3,-0.57105,0.00017,29.30438]
[1778132631385,30.07,81065.78,5.3,-0.57108,0.00017,29.30385]
[1778132631424,30.07,81065.78,5.3,-0.57108,0.00017,29.30385]
[1778132631894,30.07,81065.78,5.3,-0.57108,0.00017,29.30385]
[1778132632284,30.07,81065.7,5.3,-0.5711,0.00017,29.30365]
[1778132636770,30.06,81075.49,5.3,-0.56939,0.00018,29.32968]
[1778132641940,30.06,81078.17,5.3,-0.56894,0.00018,29.33657]
[1778132647210,30.05,81078.34,5.3,-0.56892,0.00018,29.33683]
[1778132649494,30.05,81078.22,5.3,-0.56895,0.00018,29.33643]
[1778132649549,30.05,81077.54,5.3,-0.56907,0.00018,29.3346]
[1778132650917,30.05,81077.54,5.3,-0.56907,0.00018,29.3346]
[1778132651119,30.05,81077.92,5.3,-0.56901,0.00018,29.33556]
[1778132651251,30.05,81077.92,5.3,-0.56901,0.00018,29.33556]
[1778132651301,30.05,81077.92,5.3,-0.56901,0.00018,29.33556]
[1778132652194,30.05,81077.78,5.3,-0.56904,0.00018,29.33515]
[1778132652260,30.05,81077.78,5.3,-0.56904,0.00018,29.33515]
[1778132652499,30.05,81077.78,5.3,-0.56904,0.00018,29.33515]
[1778132652698,30.05,81077.78,5.3,-0.56904,0.00018,29.33515]
[1778132652916,30.05,81077.78,5.3,-0.56904,0.00018,29.33515]
[1778132653458,30.04,81077.74,5.3,-0.56905,0.00018,29.33501]
[1778132653693,30.04,81077.74,5.3,-0.56905,0.00018,29.33501]
[1778132653914,30.04,81077.74,5.3,-0.56905,0.00018,29.33501]
[1778132653761,30.04,81077.3,5.3,-0.56913,0.00018,29.33381]
[1778132654324,30.04,81077.3,5.3,-0.56913,0.00018,29.33381]
[1778132654659,30.04,81077.3,5.3,-0.56913,0.00018,29.33381]
[1778132654760,30.04,81077.8,5.3,-0.56904,0.00018,29.33509]
[1778132654960,30.04,81077.8,5.3,-0.56904,0.00018,29.33509]
[1778132655061,30.04,81077.8,5.3,-0.56905,0.00018,29.33504]
[1778132659043,30.04,81077.33,5.3,-0.56914,0.00018,29.33368]
[1778132659113,30.04,81077.33,5.3,-0.56914,0.00018,29.33368]
[1778132659315,30.04,81077.33,5.3,-0.56914,0.00018,29.33368]
[1778132659399,30.04,81077.33,5.3,-0.56914,0.00018,29.33368]
[1778132659627,30.04,81077.33,5.3,-0.56914,0.00018,29.33368]
[1778132659846,30.04,81077.33,5.3,-0.56914,0.00018,29.33368]
[1778132659987,30.04,81077.33,5.3,-0.56914,0.00018,29.33364]
[1778132660294,30.04,81077.33,5.3,-0.56914,0.00018,29.33364]
[1778132660661,30.04,81077.33,5.3,-0.56914,0.00018,29.33364]
[1778132660682,30.03,81077.63,5.3,-0.56909,0.00018,29.33439]
[1778132661411,30.03,81077.63,5.3,-0.56909,0.00018,29.33439]
[1778132661626,30.03,81077.63,5.3,-0.56909,0.00018,29.33439]
[1778132661864,30.03,81077.63,5.3,-0.56909,0.00018,29.33439]
[1778132662160,30.03,81077.59,5.3,-0.5691,0.00018,29.33424]
[1778132662353,30.03,81077.59,5.3,-0.5691,0.00018,29.33424]
[1778132662385,30.03,81077.59,5.3,-0.5691,0.00018,29.33424]
[1778132668340,30.02,81079.34,5.3,-0.56882,0.00018,29.33855]
[1778132675389,30.02,81079.24,5.3,-0.56887,0.00018,29.33457]
[1778132683445,30.0,81077.76,5.3,-0.56916,0.00018,29.33031]
[1778132688481,30.0,81077.31,5.3,-0.56925,0.00018,29.32891]
[1778132695530,29.99,81077.91,5.3,-0.56917,0.00018,29.33019]
[1778132700565,29.98,81079.18,5.3,-0.56896,0.00018,29.33333]
[1778132704124,29.98,81079.33,5.3,-0.56895,0.00018,29.33359]
[1778132704593,29.98,81076.28,5.3,-0.56949,0.00018,29.32547]
[1778132709927,29.97,81073.34,5.3,-0.57001,0.00018,29.31747]
[1778132710635,29.97,81067.92,5.3,-0.57097,0.00018,29.30282]
[1778132715670,29.98,81066.77,5.3,-0.57116,0.00018,29.29989]
[1778132717687,29.98,81066.3,5.3,-0.57124,0.00018,29.29866]
[1778132717971,29.98,81066.3,5.3,-0.57124,0.00018,29.29866]
[1778132717702,29.98,81065.41,5.3,-0.57139,0.00018,29.29628]
[1778132718691,29.98,81057.75,5.3,-0.57273,0.00018,29.27534]
[1778132724733,29.98,81056.18,5.3,-0.57299,0.00018,29.27119]
[1778132730775,29.99,81057.43,5.3,-0.57276,0.00018,29.27482]
[1778132735810,29.99,81058.05,5.3,-0.57265,0.00018,29.27329]
[1778132740845,30.0,81059.15,5.3,-0.57245,0.00018,29.27648]
[1778132745880,30.0,81059.36,5.3,-0.5724,0.00018,29.27723]
[1778132750915,30.01,81063.48,5.3,-0.57166,0.00018,29.28867]
[1778132756957,30.01,81063.32,5.3,-0.57167,0.00018,29.28846]
[1778132760559,30.01,81063.32,5.3,-0.57167,0.00018,29.28846]
[1778132760851,30.01,81063.32,5.3,-0.57167,0.00018,29.28846]
[1778132761067,30.02,81063.32,5.3,-0.57166,0.00018,29.28861]
[1778132761394,30.02,81063.32,5.3,-0.57166,0.00018,29.28861]
[1778132761396,30.02,81063.32,5.3,-0.57166,0.00018,29.28861]
[1778132761479,30.02,81063.32,5.3,-0.57166,0.00018,29.28861]
[1778132761481,30.02,81063.32,5.3,-0.57166,0.00018,29.28861]
[1778132761516,30.02,81063.32,5.3,-0.57166,0.00018,29.28861]
[1778132761992,30.02,81064.06,5.3,-0.57153,0.00018,29.29066]
[1778132765523,30.02,81065.35,5.3,-0.5713,0.00018,29.29424]
[1778132765601,30.02,81065.35,5.3,-0.5713,0.00018,29.29427]
[1778132771056,30.03,81064.1,5.3,-0.5715,0.00018,29.29108]
[1778132777098,30.03,81063.82,5.3,-0.57153,0.00018,29.29061]
[1778132779374,30.04,81063.69,5.3,-0.57155,0.00018,29.29029]
[1778132780119,30.04,81054.58,5.3,-0.57314,0.00017,29.26539]
[1778132781508,30.04,81054.58,5.3,-0.57314,0.00017,29.26539]
[1778132788175,30.04,81050.59,5.3,-0.57382,0.00017,29.25449]
[1778132793210,30.05,81049.79,5.3,-0.57396,0.00017,29.24895]
[1778132798245,30.05,81046.13,5.3,-0.5746,0.00017,29.23878]
[1778132803280,30.05,81046.09,5.3,-0.5746,0.00017,29.23875]
[1778132807753,30.05,81046.49,5.3,-0.57452,0.00017,29.23992]
[1778132813350,30.05,81044.61,5.3,-0.57484,0.00017,29.23474]
[1778132818385,30.06,81038.59,5.3,-0.57589,0.00017,29.21772]
[1778132824427,30.06,81037.32,5.3,-0.57611,0.00017,29.21412]
[1778132829462,30.06,81038.91,5.3,-0.57583,0.00017,29.21865]
[1778132833226,30.06,81038.54,5.3,-0.5759,0.00017,29.21759]
[1778132833270,30.06,81038.54,5.3,-0.5759,0.00017,29.21759]
[1778132834498,30.06,81047.23,5.3,-0.57438,0.00017,29.24219]
[1778132835236,30.06,81047.23,5.3,-0.57438,0.00017,29.24219]
[1778132839832,30.06,81047.93,5.3,-0.57426,0.00017,29.24419]
[1778132843492,30.06,81049.26,5.3,-0.57402,0.00017,29.24795]
[1778132844715,30.06,81049.3,5.3,-0.57401,0.00017,29.24807]
[1778132850610,30.06,81048.39,5.3,-0.57417,0.00017,29.24558]
[1778132855645,30.06,81048.04,5.3,-0.57424,0.00017,29.24121]
[1778132860680,30.06,81048.18,5.3,-0.57421,0.00017,29.24164]
[1778132866722,30.06,81047.94,5.3,-0.57425,0.00017,29.24101]
[1778132871757,30.06,81047.79,5.3,-0.57427,0.00017,29.24062]
[1778132876792,30.06,81047.73,5.3,-0.57428,0.00017,29.24048]
[1778132881827,30.06,81043.27,5.3,-0.57506,0.00017,29.22795]
[1778132886862,30.06,81043.69,5.3,-0.57499,0.00017,29.22912]
[1778132891897,30.06,81043.93,5.3,-0.57495,0.00017,29.22978]
[1778132897939,30.06,81045.92,5.3,-0.5746,0.00017,29.23537]
[1778132902974,30.06,81046.6,5.3,-0.57448,0.00017,29.23726]
[1778132908009,30.06,81045.12,5.3,-0.57474,0.00017,29.23307]
[1778132913044,30.06,81046.56,5.3,-0.5745,0.00017,29.23368]
[1778132918079,30.06,81045.8,5.3,-0.57464,0.00017,29.23151]
[1778132925128,30.06,81046.12,5.3,-0.57458,0.00017,29.23237]
[1778132927132,30.06,81046.12,5.3,-0.57458,0.00017,29.23237]
[1778132929156,30.06,81052.1,5.3,-0.57354,0.00017,29.24907]
[1778132929759,30.06,81052.1,5.3,-0.57354,0.00017,29.24907]
[1778132940241,30.06,81055.8,5.3,-0.57288,0.00017,29.25943]
[1778132945268,30.06,81055.4,5.3,-0.57295,0.00017,29.2584]
[1778132950674,30.06,81055.18,5.3,-0.57299,0.00017,29.25781]
[1778132957354,30.07,81055.17,5.3,-0.57298,0.00017,29.25785]
[1778132962581,30.07,81054.22,5.3,-0.57315,0.00017,29.25525]
[1778132968432,30.07,81053.87,5.3,-0.57321,0.00017,29.25431]
[1778132973555,30.07,81052.32,5.3,-0.57349,0.00017,29.24661]
[1778132973562,30.07,81052.32,5.3,-0.57349,0.00017,29.24661]
[1778132979509,30.07,81050.84,5.3,-0.57374,0.00017,29.24248]
[1778132985562,30.07,81049.89,5.3,-0.57391,0.00017,29.23981]
[1778132991623,30.07,81049.01,5.3,-0.57407,0.00017,29.23732]
[1778132996658,30.07,81045.18,5.3,-0.57474,0.00017,29.22654]
[1778133001693,30.07,81045.91,5.3,-0.57461,0.00017,29.22859]
[1778133006730,30.07,81041.87,5.3,-0.57532,0.00017,29.21717]
[1778133007814,30.07,81041.87,5.3,-0.57532,0.00017,29.21717]
[1778133013779,30.06,81039.7,5.3,-0.57571,0.00017,29.21088]
[1778133014666,30.06,81039.7,5.3,-0.57571,0.00017,29.21088]
[1778133016163,30.06,81039.55,5.3,-0.57574,0.00017,29.21043]
[1778133021838,30.06,81039.81,5.3,-0.5757,0.00017,29.21103]
[1778133026873,30.06,81039.44,5.3,-0.57577,0.00017,29.20988]
[1778133033922,30.05,81039.58,5.3,-0.57577,0.00017,29.20672]
[1778133038957,30.05,81038.99,5.3,-0.57588,0.00017,29.20494]
[1778133041869,30.05,81040.8,5.3,-0.57556,0.00017,29.21006]
[1778133045000,30.05,81049.83,5.3,-0.57399,0.00017,29.23541]
[1778133050041,30.04,81050.13,5.3,-0.57395,0.00018,29.23609]
[1778133051619,30.04,81050.13,5.3,-0.57395,0.00018,29.23609]
[1778133051707,30.04,81050.13,5.3,-0.57395,0.00018,29.23609]
[1778133051905,30.04,81050.13,5.3,-0.57395,0.00018,29.23609]
[1778133052339,30.04,81050.13,5.3,-0.57395,0.00018,29.23609]
[1778133052341,30.04,81050.13,5.3,-0.57395,0.00018,29.23609]
[1778133052447,30.04,81051.44,5.3,-0.57373,0.00018,29.23969]
[1778133052448,30.04,81051.44,5.3,-0.57373,0.00018,29.23969]
[1778133052925,30.04,81051.44,5.3,-0.57373,0.00018,29.23969]
[1778133052992,30.04,81051.44,5.3,-0.57373,0.00018,29.23969]
[1778133053199,30.04,81051.44,5.3,-0.57373,0.00018,29.23969]
[1778133054497,30.04,81052.08,5.3,-0.57362,0.00018,29.2414]
[1778133057764,30.04,81051.74,5.3,-0.57368,0.00018,29.24036]
[1778133058592,30.04,81051.81,5.3,-0.57367,0.00018,29.24052]
[1778133058774,30.04,81051.81,5.3,-0.57367,0.00018,29.24052]
[1778133058775,30.04,81051.81,5.3,-0.57367,0.00018,29.24052]
[1778133058936,30.04,81051.81,5.3,-0.57367,0.00018,29.24052]
[1778133058937,30.04,81051.81,5.3,-0.57367,0.00018,29.24052]
[1778133059944,30.03,81051.81,5.3,-0.57368,0.00018,29.24049]
[1778133059993,30.03,81051.81,5.3,-0.57368,0.00018,29.24049]
[1778133059994,30.03,81051.81,5.3,-0.57368,0.00018,29.24049]
[1778133060482,30.03,81051.79,5.3,-0.57368,0.00018,29.2404]
[1778133060482,30.03,81051.79,5.3,-0.57368,0.00018,29.2404]
[1778133066091,30.03,81049.49,5.3,-0.5741,0.00018,29.23381]
[1778133066093,30.03,81049.49,5.3,-0.5741,0.00018,29.23381]
[1778133072197,30.02,81049.97,5.3,-0.57403,0.00018,29.23493]
[1778133076096,30.02,81049.67,5.3,-0.57409,0.00018,29.23399]
[1778133076225,30.02,81049.72,5.3,-0.57408,0.00018,29.2341]
[1778133081260,30.02,81049.61,5.3,-0.57411,0.00018,29.23363]
[1778133087306,30.01,81049.3,5.3,-0.57418,0.00018,29.23257]
[1778133092341,30.01,81053.07,5.3,-0.57354,0.00018,29.23959]
[1778133094081,30.01,81052.91,5.3,-0.57356,0.00018,29.23915]
[1778133094119,30.01,81052.91,5.3,-0.57356,0.00018,29.23915]
[1778133094358,30.01,81050.71,5.3,-0.57395,0.00018,29.23302]
[1778133095364,30.01,81044.64,5.3,-0.57501,0.00018,29.21595]
[1778133100399,30.01,81040.58,5.3,-0.57573,0.00018,29.20428]
[1778133105437,30.0,81038.51,5.3,-0.5761,0.00018,29.19824]
[1778133110472,30.0,81037.71,5.3,-0.57625,0.00018,29.19586]
[1778133116517,30.0,81037.34,5.3,-0.57631,0.00018,29.19485]
[1778133121238,30.0,81037.62,5.3,-0.57626,0.00018,29.19566]
[1778133121295,30.0,81037.62,5.3,-0.57626,0.00018,29.19566]
[1778133121374,30.0,81037.62,5.3,-0.57626,0.00018,29.19566]
[1778133121414,30.0,81037.62,5.3,-0.57626,0.00018,29.19566]
[1778133121442,30.0,81037.52,5.3,-0.57628,0.00018,29.1954]
[1778133122264,30.0,81031.53,5.3,-0.57733,0.00018,29.17806]
[1778133126940,30.0,81029.47,5.3,-0.5777,0.00018,29.17193]
[1778133132631,29.99,81028.4,5.3,-0.5779,0.00018,29.16857]
[1778133133437,29.99,81028.4,5.3,-0.5779,0.00018,29.16857]
[1778133138673,29.99,81026.21,5.3,-0.5783,0.00018,29.16194]
[1778133143708,29.99,81026.9,5.3,-0.57819,0.00018,29.16381]
[1778133147736,29.98,81032.05,5.3,-0.5773,0.00018,29.1787]
[1778133152771,29.98,81033.37,5.3,-0.57709,0.00018,29.17891]
[1778133157806,29.97,81033.67,5.3,-0.57705,0.00018,29.17958]
[1778133162841,29.97,81031.99,5.3,-0.57736,0.00018,29.17451]
[1778133167876,29.96,81033.1,5.3,-0.57718,0.00018,29.17753]
[1778133173919,29.96,81032.88,5.3,-0.57723,0.00018,29.17665]
[1778133178954,29.95,81033.23,5.3,-0.57719,0.00018,29.17747]
[1778133184996,29.95,81030.94,5.3,-0.5776,0.00018,29.17057]
[1778133190034,29.94,81031.03,5.3,-0.5776,0.00018,29.17064]
[1778133195069,29.94,81031.1,5.3,-0.5776,0.00018,29.17066]
[1778133200104,29.93,81029.9,5.3,-0.57782,0.00018,29.16697]
[1778133205139,29.93,81028.82,5.3,-0.57803,0.00018,29.16363]
[1778133210174,29.93,81028.97,5.3,-0.57801,0.00018,29.1639]
[1778133215209,29.92,81028.96,5.3,-0.57803,0.00018,29.16027]
[1778133220244,29.92,81029.17,5.3,-0.57801,0.00018,29.16071]
[1778133225279,29.91,81028.67,5.3,-0.57811,0.00018,29.15908]
[1778133230314,29.91,81029.04,5.3,-0.57805,0.00018,29.16]
[1778133235349,29.91,81028.56,5.3,-0.57815,0.00018,29.15842]
[1778133242421,29.9,81029.25,5.3,-0.57804,0.00018,29.16031]
[1778133244934,29.9,81025.4,5.3,-0.57873,0.00018,29.1488]
[1778133250455,29.9,81025.7,5.3,-0.57868,0.00018,29.14953]
[1778133253476,29.89,81019.83,5.3,-0.57972,0.00018,29.13198]
[1778133254897,29.89,81019.29,5.3,-0.57982,0.00018,29.13034]
[1778133254905,29.89,81019.29,5.3,-0.57982,0.00018,29.13034]
[1778133255070,29.89,81019.29,5.3,-0.57982,0.00018,29.13034]
[1778133255490,29.89,81006.35,5.3,-0.58209,0.00018,29.09111]
[1778133256425,29.89,81006.35,5.3,-0.58209,0.00018,29.09111]
[1778133258511,29.89,81006.67,5.3,-0.58204,0.00018,29.09204]
[1778133264753,29.89,81006.4,5.3,-0.58209,0.00018,29.09102]
[1778133265225,29.89,81006.4,5.3,-0.58209,0.00018,29.09102]
[1778133265277,29.88,81006.52,5.3,-0.58208,0.00018,29.09125]
[1778133265592,29.88,81012.57,5.3,-0.58102,0.00018,29.1097]
[1778133270627,29.88,81014.11,5.3,-0.58076,0.00018,29.1143]
[1778133274655,29.88,81019.03,5.3,-0.57991,0.00018,29.12563]
[1778133275572,29.88,81019.03,5.3,-0.57991,0.00018,29.12563]
[1778133283359,29.88,81023.24,5.3,-0.57917,0.00018,29.13809]
[1778133284725,29.88,81030.7,5.3,-0.57787,0.00018,29.16]
[1778133286665,29.88,81033.28,5.3,-0.57742,0.00018,29.16752]
[1778133291774,29.87,81032.75,5.3,-0.57753,0.00018,29.16576]
[1778133293046,29.87,81032.75,5.3,-0.57753,0.00018,29.16576]
[1778133293055,29.87,81032.75,5.3,-0.57753,0.00018,29.16576]
[1778133293122,29.87,81032.75,5.3,-0.57753,0.00018,29.16576]
[1778133293144,29.87,81039.73,5.3,-0.5763,0.00018,29.18604]
[1778133294354,29.87,81054.0,5.3,-0.57379,0.00018,29.2266]
[1778133294795,29.87,81058.77,5.3,-0.57295,0.00018,29.23991]
[1778133299831,29.87,81059.9,5.3,-0.57274,0.00018,29.24315]
[1778133302282,29.87,81060.26,5.3,-0.57267,0.00018,29.24417]
[1778133302295,29.87,81060.26,5.3,-0.57267,0.00018,29.24417]
[1778133302384,29.88,81059.73,5.3,-0.57277,0.00018,29.24272]
[1778133303859,29.88,81053.42,5.3,-0.57387,0.00018,29.22521]
[1778133304929,29.88,81053.42,5.3,-0.57387,0.00018,29.22521]
[1778133309410,29.88,81046.75,5.3,-0.57504,0.00018,29.20647]
[1778133309462,29.88,81041.54,5.3,-0.57596,0.00018,29.19156]
[1778133309909,29.88,81035.95,5.3,-0.57694,0.00018,29.1754]
[1778133314944,29.88,81032.78,5.3,-0.5775,0.00018,29.16612]
[1778133321993,29.88,81035.46,5.3,-0.57704,0.00018,29.17387]
[1778133329042,29.87,81036.94,5.3,-0.57678,0.00018,29.17808]
[1778133334077,29.87,81036.52,5.3,-0.57687,0.00018,29.17338]
[1778133340119,29.87,81037.01,5.3,-0.57679,0.00018,29.17473]
[1778133345155,29.87,81036.23,5.3,-0.57693,0.00018,29.17242]
[1778133350189,29.87,81036.85,5.3,-0.57682,0.00018,29.17416]
[1778133355224,29.87,81036.62,5.3,-0.57687,0.00018,29.17345]
[1778133363280,29.86,81039.91,5.3,-0.5763,0.00018,29.18286]
[1778133368315,29.86,81039.87,5.3,-0.57631,0.00018,29.18268]
[1778133375364,29.86,81040.0,5.3,-0.57629,0.00018,29.18296]
[1778133375943,29.86,81040.0,5.3,-0.57629,0.00018,29.18296]
[1778133380046,29.86,81047.28,5.3,-0.57501,0.00018,29.20383]
[1778133380052,29.86,81047.28,5.3,-0.57501,0.00018,29.20383]
[1778133385434,29.86,81046.62,5.3,-0.57512,0.00018,29.20203]
[1778133387622,29.86,81046.62,5.3,-0.57512,0.00018,29.20203]
[1778133392041,29.86,81045.87,5.3,-0.57526,0.00018,29.19654]
[1778133392584,29.86,81045.87,5.3,-0.57526,0.00018,29.19654]
[1778133392595,29.86,81045.87,5.3,-0.57526,0.00018,29.19654]
[1778133393826,29.86,81046.33,5.3,-0.57517,0.00018,29.19784]
[1778133396940,29.86,81046.66,5.3,-0.57512,0.00018,29.19877]
[1778133403561,29.86,81045.86,5.3,-0.57526,0.00018,29.19646]
[1778133408596,29.86,81046.29,5.3,-0.57519,0.00018,29.19768]
[1778133413631,29.86,81045.3,5.3,-0.57536,0.00018,29.19485]
[1778133420680,29.86,81045.28,5.3,-0.57536,0.00018,29.19479]
[1778133425715,29.86,81046.36,5.3,-0.57517,0.00018,29.19788]
[1778133430582,29.86,81045.58,5.3,-0.57531,0.00018,29.19568]
[1778133433300,29.86,81045.44,5.3,-0.57533,0.00018,29.19529]
[1778133435779,29.86,81047.64,5.3,-0.57494,0.00018,29.20156]
[1778133435785,29.86,81049.24,5.3,-0.57466,0.00018,29.2061]
[1778133436792,29.86,81055.67,5.3,-0.57353,0.00018,29.22419]
[1778133441827,29.87,81053.49,5.3,-0.57391,0.00018,29.21812]
[1778133447869,29.87,81053.32,5.3,-0.57394,0.00018,29.21766]
[1778133453911,29.87,81052.68,5.3,-0.57406,0.00018,29.21247]
[1778133461967,29.87,81054.06,5.3,-0.57382,0.00018,29.21634]
[1778133467002,29.87,81053.26,5.3,-0.57396,0.00018,29.21411]
[1778133471283,29.87,81053.49,5.3,-0.57392,0.00018,29.21476]
[1778133471289,29.87,81053.49,5.3,-0.57392,0.00018,29.21476]
[1778133477073,29.87,81051.25,5.3,-0.57431,0.00018,29.20842]
[1778133482108,29.87,81051.99,5.3,-0.57418,0.00018,29.21049]
[1778133483403,29.87,81051.99,5.3,-0.57418,0.00018,29.21049]
[1778133483492,29.87,81051.05,5.3,-0.57435,0.00018,29.20784]
[1778133491316,29.87,81047.71,5.3,-0.57494,0.00018,29.19841]
[1778133491417,29.87,81046.31,5.3,-0.57518,0.00018,29.19448]
[1778133492047,29.87,81046.31,5.3,-0.57518,0.00018,29.19448]
[1778133492178,29.87,81047.28,5.3,-0.57501,0.00018,29.19723]
[1778133498220,29.87,81044.75,5.3,-0.57545,0.00018,29.19012]
[1778133503255,29.87,81043.96,5.3,-0.57558,0.00018,29.18796]
[1778133509297,29.87,81044.99,5.3,-0.57539,0.00018,29.19101]
[1778133521382,29.88,81045.36,5.3,-0.57532,0.00018,29.18883]
[1778133526417,29.88,81045.51,5.3,-0.57529,0.00018,29.18934]
[1778133529702,29.88,81045.51,5.3,-0.57529,0.00018,29.18934]
[1778133529803,29.88,81045.5,5.3,-0.57529,0.00018,29.18935]
[1778133535480,29.88,81048.74,5.3,-0.57473,0.00018,29.19843]
[1778133540516,29.88,81049.25,5.3,-0.57464,0.00018,29.19978]
[1778133545557,29.87,81050.66,5.3,-0.5744,0.00018,29.20368]
[1778133550623,29.87,81051.54,5.3,-0.57425,0.00018,29.20611]
[1778133550630,29.87,81051.54,5.3,-0.57425,0.00018,29.20611]
[1778133556634,29.87,81053.2,5.3,-0.57397,0.00018,29.21068]
[1778133561669,29.87,81054.03,5.3,-0.57382,0.00018,29.21297]
[1778133567712,29.87,81055.78,5.3,-0.57352,0.00018,29.21785]
[1778133568283,29.87,81055.78,5.3,-0.57352,0.00018,29.21785]
[1778133568290,29.87,81055.78,5.3,-0.57352,0.00018,29.21785]
[1778133569396,29.87,81057.8,5.3,-0.57316,0.00018,29.22348]
[1778133569419,29.87,81057.8,5.3,-0.57316,0.00018,29.22348]
[1778133573104,29.87,81062.66,5.3,-0.57231,0.00018,29.23355]
[1778133573754,29.87,81062.76,5.3,-0.57229,0.00018,29.23383]
[1778133575967,29.87,81062.75,5.3,-0.57229,0.00018,29.23379]
[1778133576874,29.87,81062.75,5.3,-0.57229,0.00018,29.23379]
[1778133576776,29.87,81069.04,5.3,-0.57119,0.00018,29.25099]
[1778133576895,29.87,81069.04,5.3,-0.57119,0.00018,29.25099]
[1778133577622,29.87,81069.04,5.3,-0.57119,0.00018,29.25099]
[1778133578384,29.87,81071.74,5.3,-0.57071,0.00018,29.2583]
[1778133583826,29.87,81076.68,5.3,-0.56985,0.00018,29.27148]
[1778133588159,29.86,81077.69,5.3,-0.56967,0.00018,29.2741]
[1778133593896,29.86,81078.67,5.3,-0.56951,0.00018,29.2766]
[1778133598931,29.86,81079.58,5.3,-0.56936,0.00018,29.27892]
[1778133602962,29.86,81072.1,5.3,-0.57068,0.00018,29.25877]
[1778133607996,29.85,81073.46,5.3,-0.57045,0.00018,29.26236]
[1778133613579,29.85,81072.38,5.3,-0.57065,0.00018,29.2594]
[1778133613593,29.85,81072.38,5.3,-0.57065,0.00018,29.2594]
[1778133613632,29.85,81072.38,5.3,-0.57065,0.00018,29.2594]
[1778133613674,29.85,81071.05,5.3,-0.57088,0.00018,29.25578]
[1778133615046,29.85,81064.61,5.3,-0.57201,0.00018,29.23828]
[1778133620081,29.86,81064.75,5.3,-0.57198,0.00018,29.23879]
[1778133625116,29.86,81063.17,5.3,-0.57225,0.00018,29.23457]
[1778133630151,29.86,81065.87,5.3,-0.57176,0.00018,29.24212]
[1778133635186,29.87,81065.59,5.3,-0.57181,0.00018,29.23808]
[1778133640221,29.87,81065.66,5.3,-0.57179,0.00018,29.23842]
[1778133642448,29.87,81065.66,5.3,-0.57179,0.00018,29.23842]
[1778133646740,29.88,81064.99,5.3,-0.57189,0.00018,29.23673]
[1778133646744,29.88,81064.99,5.3,-0.57189,0.00018,29.23673]
[1778133646841,29.88,81065.75,5.3,-0.57176,0.00018,29.23884]
[1778133650948,29.88,81068.41,5.3,-0.57129,0.00018,29.24607]
[1778133651027,29.88,81068.44,5.3,-0.57129,0.00018,29.24614]
[1778133651298,29.88,81067.99,5.3,-0.57137,0.00018,29.2449]
[1778133656568,29.87,81067.4,5.3,-0.57147,0.00018,29.24324]
[1778133657340,29.87,81061.67,5.3,-0.57248,0.00018,29.22754]
[1778133660361,29.88,81054.39,5.3,-0.57376,0.00018,29.20736]
[1778133665396,29.88,81053.52,5.3,-0.57391,0.00018,29.205]
[1778133671439,29.88,81055.82,5.3,-0.5735,0.00018,29.21155]
[1778133676825,29.88,81056.53,5.3,-0.57336,0.00018,29.21362]
[1778133676832,29.88,81056.53,5.3,-0.57336,0.00018,29.21362]
[1778133682516,29.89,81058.51,5.3,-0.573,0.00018,29.21929]
[1778133683006,29.89,81058.51,5.3,-0.573,0.00018,29.21929]
[1778133688810,29.89,81058.09,5.3,-0.57307,0.00018,29.21826]
[1778133688823,29.89,81058.09,5.3,-0.57307,0.00018,29.21826]
[1778133691092,29.89,81060.13,5.3,-0.5727,0.00018,29.224]
[1778133691142,29.89,81060.13,5.3,-0.5727,0.00018,29.224]
[1778133696614,29.9,81062.59,5.3,-0.57226,0.00018,29.22756]
[1778133701650,29.9,81062.92,5.3,-0.57219,0.00018,29.22863]
[1778133702727,29.9,81062.92,5.3,-0.57219,0.00018,29.22863]
[1778133702730,29.9,81062.92,5.3,-0.57219,0.00018,29.22863]
[1778133702938,29.9,81062.92,5.3,-0.57219,0.00018,29.22863]
[1778133702942,29.9,81062.92,5.3,-0.57219,0.00018,29.22863]
[1778133705678,29.91,81057.65,5.3,-0.57311,0.00018,29.2142]
[1778133706555,29.91,81057.65,5.3,-0.57311,0.00018,29.2142]
[1778133706556,29.91,81057.65,5.3,-0.57311,0.00018,29.2142]
[1778133706685,29.91,81053.17,5.3,-0.5739,0.00018,29.20172]
[1778133711720,29.91,81053.24,5.3,-0.57388,0.00018,29.20205]
[1778133716004,29.91,81053.19,5.3,-0.57388,0.00018,29.20198]
[1778133720783,29.91,81048.12,5.3,-0.57477,0.00018,29.18778]
[1778133721484,29.91,81048.12,5.3,-0.57477,0.00018,29.18778]
[1778133724526,29.92,81054.61,5.3,-0.57362,0.00018,29.20608]
[1778133729846,29.92,81055.51,5.3,-0.57346,0.00018,29.2087]
[1778133730987,29.92,81055.51,5.3,-0.57346,0.00018,29.2087]
[1778133731051,29.92,81055.51,5.3,-0.57345,0.00018,29.20872]
[1778133731440,29.92,81055.51,5.3,-0.57345,0.00018,29.20872]
[1778133736895,29.92,81060.14,5.3,-0.57263,0.00018,29.22164]
[1778133738337,29.92,81061.13,5.3,-0.57246,0.00018,29.22439]
[1778133738342,29.92,81061.13,5.3,-0.57246,0.00018,29.22439]
[1778133746965,29.92,81063.26,5.3,-0.57207,0.00018,29.23037]
[1778133753007,29.93,81063.88,5.3,-0.57197,0.00018,29.22873]
[1778133754341,29.93,81063.92,5.3,-0.57196,0.00018,29.22885]
[1778133754366,29.93,81063.92,5.3,-0.57196,0.00018,29.22885]
[1778133754406,29.93,81063.92,5.3,-0.57196,0.00018,29.22885]
[1778133755021,29.93,81067.72,5.3,-0.57129,0.00018,29.23923]
[1778133757064,29.93,81069.99,5.3,-0.57089,0.00018,29.24538]
[1778133758545,29.93,81069.56,5.3,-0.57097,0.00018,29.24419]
[1778133759049,29.93,81069.49,5.3,-0.57098,0.00018,29.24399]
[1778133760221,29.93,81069.05,5.3,-0.57106,0.00018,29.24283]
[1778133761063,29.93,81062.82,5.3,-0.57215,0.00018,29.22586]
[1778133761321,29.93,81062.82,5.3,-0.57215,0.00018,29.22586]
[1778133762070,29.93,81058.07,5.3,-0.57299,0.00018,29.21278]
[1778133762888,29.93,81058.07,5.3,-0.57299,0.00018,29.21278]
[1778133765266,29.93,81052.74,5.3,-0.57392,0.00018,29.19797]
[1778133770126,29.93,81044.86,5.3,-0.5753,0.00018,29.17576]
[1778133775161,29.93,81043.03,5.3,-0.57562,0.00018,29.17063]
[1778133780106,29.93,81044.43,5.3,-0.57537,0.00018,29.17469]
[1778133785231,29.94,81043.62,5.3,-0.5755,0.00018,29.17248]
[1778133794294,29.94,81046.11,5.3,-0.57506,0.00018,29.1797]
[1778133800336,29.94,81043.88,5.3,-0.57544,0.00018,29.17343]
[1778133805371,29.94,81043.66,5.3,-0.57548,0.00018,29.17287]
[1778133811413,29.95,81043.46,5.3,-0.57552,0.00018,29.16896]
[1778133816448,29.95,81045.94,5.3,-0.57508,0.00018,29.17607]
[1778133817835,29.95,81045.94,5.3,-0.57508,0.00018,29.17607]
[1778133820399,29.95,81046.85,5.3,-0.57492,0.00018,29.17868]
[1778133820408,29.95,81046.85,5.3,-0.57492,0.00018,29.17868]
[1778133828532,29.95,81049.83,5.3,-0.57439,0.00018,29.18715]
[1778133834574,29.95,81049.64,5.3,-0.57442,0.00018,29.18665]
[1778133839609,29.95,81051.01,5.3,-0.57418,0.00018,29.19053]
[1778133841524,29.95,81050.9,5.3,-0.57419,0.00018,29.19023]
[1778133841577,29.95,81050.9,5.3,-0.57419,0.00018,29.19023]
[1778133841581,29.95,81050.9,5.3,-0.57419,0.00018,29.19023]
[1778133841586,29.95,81050.9,5.3,-0.57419,0.00018,29.19023]
[1778133841773,29.95,81050.9,5.3,-0.57419,0.00018,29.19023]
[1778133842630,29.95,81058.13,5.3,-0.57292,0.00018,29.2104]
[1778133847667,29.95,81055.13,5.3,-0.57344,0.00018,29.20215]
[1778133851551,29.95,81055.77,5.3,-0.57333,0.00018,29.20396]
[1778133856730,29.96,81056.64,5.3,-0.57317,0.00018,29.20643]
[1778133859883,29.96,81058.05,5.3,-0.57292,0.00018,29.21036]
[1778133859984,29.96,81058.05,5.3,-0.57292,0.00018,29.21037]
[1778133863461,29.96,81058.19,5.3,-0.5729,0.00018,29.21076]
[1778133864364,29.96,81058.15,5.3,-0.5729,0.00018,29.21066]
[1778133864390,29.96,81058.15,5.3,-0.5729,0.00018,29.21066]
[1778133866800,29.96,81063.78,5.3,-0.57191,0.00018,29.22616]
[1778133868506,29.96,81063.93,5.3,-0.57188,0.00018,29.22659]
[1778133868562,29.96,81063.93,5.3,-0.57188,0.00018,29.22659]
[1778133868814,29.96,81057.81,5.3,-0.57296,0.00018,29.20976]
[1778133870462,29.96,81053.9,5.3,-0.57365,0.00018,29.1989]
[1778133870828,29.96,81054.63,5.3,-0.57352,0.00018,29.20094]
[1778133875863,29.96,81055.56,5.3,-0.57337,0.00018,29.20002]
[1778133880898,29.95,81055.76,5.3,-0.57334,0.00018,29.20051]
[1778133885934,29.95,81055.39,5.3,-0.57341,0.00018,29.19943]
[1778133890969,29.95,81055.95,5.3,-0.57331,0.00018,29.20095]
[1778133898018,29.95,81058.7,5.3,-0.57283,0.00018,29.20853]
[1778133899766,29.95,81061.7,5.3,-0.57231,0.00018,29.2168]
[1778133899787,29.95,81061.7,5.3,-0.57231,0.00018,29.2168]
[1778133899924,29.95,81061.7,5.3,-0.57231,0.00018,29.2168]
[1778133900033,29.95,81064.46,5.3,-0.57182,0.00018,29.22436]
[1778133900369,29.95,81064.46,5.3,-0.57182,0.00018,29.22436]
[1778133901040,29.95,81065.66,5.3,-0.57161,0.00018,29.22763]
[1778133903811,29.95,81065.92,5.3,-0.57157,0.00018,29.22831]
[1778133903813,29.95,81065.92,5.3,-0.57157,0.00018,29.22831]
[1778133904061,29.95,81058.39,5.3,-0.57289,0.00018,29.20762]
[1778133905068,29.95,81052.37,5.3,-0.57395,0.00018,29.19088]
[1778133906493,29.95,81051.81,5.3,-0.57405,0.00018,29.18932]
[1778133906832,29.95,81051.81,5.3,-0.57405,0.00018,29.18932]
[1778133913124,29.95,81052.12,5.3,-0.57399,0.00018,29.19028]
[1778133915043,29.95,81051.92,5.3,-0.57402,0.00018,29.18973]
[1778133918159,29.95,81038.79,5.3,-0.57632,0.00018,29.15248]
[1778133918242,29.95,81038.79,5.3,-0.57632,0.00018,29.15248]
[1778133919924,29.95,81034.37,5.3,-0.5771,0.00018,29.13966]
[1778133925208,29.95,81032.27,5.3,-0.57749,0.00018,29.13336]
[1778133930243,29.94,81030.33,5.3,-0.57784,0.00018,29.12754]
[1778133935278,29.94,81030.48,5.3,-0.57783,0.00018,29.1244]
[1778133940314,29.94,81029.26,5.3,-0.57806,0.00018,29.12067]
[1778133942328,29.94,81034.42,5.3,-0.57715,0.00018,29.13568]
[1778133947363,29.93,81037.76,5.3,-0.57658,0.00018,29.14512]
[1778133952398,29.93,81036.56,5.3,-0.57681,0.00018,29.14145]
[1778133957433,29.92,81033.77,5.3,-0.57731,0.00018,29.13316]
[1778133962468,29.92,81033.35,5.3,-0.5774,0.00018,29.13175]
[1778133967503,29.91,81031.73,5.3,-0.5777,0.00018,29.12684]
[1778133970524,29.91,81040.47,5.3,-0.57616,0.00018,29.15213]
[1778133972887,29.91,81042.62,5.3,-0.57578,0.00018,29.15831]
[1778133976848,29.91,81044.05,5.3,-0.57553,0.00018,29.16244]
[1778133982608,29.91,81048.07,5.3,-0.57482,0.00018,29.17394]
[1778133984178,29.91,81048.07,5.3,-0.57482,0.00018,29.17394]
[1778133984279,29.91,81052.36,5.3,-0.57406,0.00018,29.18605]
[1778133989660,29.92,81053.19,5.3,-0.57391,0.00018,29.18845]
[1778133996134,29.92,81052.93,5.3,-0.57396,0.00018,29.18434]
[1778133996234,29.92,81052.93,5.3,-0.57396,0.00018,29.18436]
[1778134001744,29.92,81052.05,5.3,-0.57411,0.00018,29.18199]
[1778134006779,29.92,81051.06,5.3,-0.57428,0.00018,29.17926]
[1778134011816,29.92,81051.29,5.3,-0.57423,0.00018,29.17996]
[1778134014476,29.92,81050.89,5.3,-0.5743,0.00018,29.17885]
[1778134015844,29.92,81044.98,5.3,-0.57534,0.00018,29.16214]
[1778134020879,29.92,81040.07,5.3,-0.5762,0.00018,29.14811]
[1778134026921,29.92,81039.88,5.3,-0.57624,0.00018,29.14746]
[1778134031956,29.92,81043.71,5.3,-0.57558,0.00018,29.15834]
[1778134036991,29.92,81043.36,5.3,-0.57565,0.00018,29.15723]
[1778134044043,29.91,81044.93,5.3,-0.57538,0.00018,29.16156]
[1778134045753,29.91,81045.0,5.3,-0.57537,0.00018,29.16173]
[1778134051092,29.91,81051.39,5.3,-0.57427,0.00018,29.17623]
[1778134057134,29.9,81050.16,5.3,-0.5745,0.00018,29.1726]
[1778134062169,29.9,81050.01,5.3,-0.57453,0.00018,29.17204]
[1778134062864,29.9,81050.01,5.3,-0.57453,0.00018,29.17204]
[1778134068211,29.9,81045.15,5.3,-0.5754,0.00018,29.15811]
[1778134076267,29.89,81045.26,5.3,-0.57539,0.00018,29.15826]
[1778134079876,29.89,81045.2,5.3,-0.5754,0.00018,29.15807]
[1778134085330,29.89,81045.45,5.3,-0.57537,0.00018,29.15861]
[1778134087793,29.89,81047.76,5.3,-0.57497,0.00018,29.16514]
[1778134090365,29.89,81036.9,5.3,-0.57688,0.00018,29.13392]
[1778134095400,29.88,81037.77,5.3,-0.57673,0.00018,29.13637]
[1778134100435,29.88,81038.16,5.3,-0.57667,0.00018,29.13743]
[1778134104931,29.88,81038.32,5.3,-0.57665,0.00018,29.13785]
[1778134105135,29.88,81038.32,5.3,-0.57665,0.00018,29.13785]
[1778134106382,29.88,81026.73,5.3,-0.57869,0.00018,29.10389]
[1778134106479,29.88,81016.16,5.3,-0.58055,0.00018,29.07231]
[1778134107695,29.88,81015.79,5.3,-0.58061,0.00018,29.0712]
[1778134113528,29.88,81013.28,5.3,-0.58106,0.00018,29.06025]
[1778134114926,29.88,81013.28,5.3,-0.58106,0.00018,29.06025]
[1778134115005,29.88,81013.28,5.3,-0.58106,0.00018,29.06025]
[1778134115051,29.88,81013.28,9.8,-0.58106,0.00018,29.06025]
[1778134115085,29.88,81013.28,9.8,-0.58106,0.00018,29.06025]
[1778134115101,29.88,81013.28,9.8,-0.58106,0.00018,29.06025]
[1778134115227,29.88,81013.02,9.8,-0.5811,0.00018,29.05949]
[1778134115583,29.88,81013.02,9.8,-0.5811,0.00018,29.05949]
[1778134115814,29.88,81013.02,9.8,-0.5811,0.00018,29.05949]
[1778134116063,29.88,81013.02,9.8,-0.5811,0.00018,29.05949]
[1778134116360,29.88,80980.64,9.8,-0.58678,0.00018,28.95836]
[1778134117424,29.88,80980.64,9.8,-0.58678,0.00018,28.95836]
[1778134116549,29.88,80968.39,9.8,-0.58893,0.00018,28.91856]
[1778134117647,29.88,80969.82,9.8,-0.58868,0.00018,28.92322]
[1778134120648,29.88,80969.66,9.8,-0.58871,0.00018,28.92267]
[1778134120649,29.88,80969.66,9.8,-0.58871,0.00018,28.92267]
[1778134120704,29.88,80968.6,9.8,-0.58889,0.00018,28.91918]
[1778134126619,29.88,80965.67,9.8,-0.58941,0.00018,28.9095]
[1778134130893,29.88,80965.51,9.8,-0.58944,0.00018,28.90895]
[1778134133735,29.88,80965.49,9.8,-0.58944,0.00018,28.90887]
[1778134136121,29.88,80962.19,9.8,-0.59002,0.00018,28.89793]
[1778134141244,29.88,80959.5,9.8,-0.59049,0.00017,28.88898]
[1778134141727,29.88,80953.37,9.8,-0.59157,0.00017,28.86845]
[1778134144404,29.88,80947.51,9.8,-0.59259,0.00017,28.84865]
[1778134149780,29.88,80945.83,9.8,-0.59287,0.00017,28.84307]
[1778134154815,29.89,80945.06,9.8,-0.593,0.00017,28.84059]
[1778134160916,29.89,80944.31,9.8,-0.59313,0.00017,28.83813]
[1778134161909,29.89,80944.96,9.8,-0.59301,0.00017,28.8404]
[1778134161933,29.89,80944.96,9.8,-0.59301,0.00017,28.8404]
[1778134162019,29.89,80944.96,9.8,-0.59301,0.00017,28.8404]
[1778134162133,29.89,80939.96,9.8,-0.59388,0.00017,28.8233]
[1778134162533,29.89,80939.96,9.8,-0.59388,0.00017,28.8233]
[1778134162548,29.89,80939.96,9.8,-0.59388,0.00017,28.8233]
[1778134163050,29.89,80928.07,9.8,-0.59596,0.00017,28.78199]
[1778134164132,29.89,80928.07,9.8,-0.59596,0.00017,28.78199]
[1778134164173,29.89,80927.23,9.8,-0.59611,0.00017,28.77901]
[1778134164885,29.89,80935.94,9.8,-0.59459,0.00017,28.80934]
[1778134169921,29.88,80938.57,9.8,-0.59414,0.00017,28.81826]
[1778134175452,29.88,80940.54,9.8,-0.59381,0.00017,28.82146]
[1778134177135,29.88,80946.2,9.8,-0.59283,0.00017,28.84073]
[1778134183012,29.88,80949.88,9.8,-0.59218,0.00017,28.85337]
[1778134186275,29.88,80949.74,9.8,-0.5922,0.00017,28.85294]
[1778134186377,29.88,80949.74,9.8,-0.5922,0.00017,28.85294]
[1778134186542,29.88,80949.74,9.8,-0.5922,0.00017,28.85297]
[1778134186583,29.88,80949.74,9.8,-0.5922,0.00017,28.85297]
[1778134186841,29.88,80949.74,9.8,-0.5922,0.00017,28.85297]
[1778134187437,29.88,80949.74,9.8,-0.5922,0.00017,28.85297]
[1778134187500,29.88,80949.74,9.8,-0.5922,0.00017,28.85297]
[1778134187040,29.89,80966.15,9.8,-0.58933,0.00018,28.90781]
[1778134188047,29.89,80972.84,9.8,-0.58815,0.00018,28.92973]
[1778134190922,29.88,80973.9,9.8,-0.58797,0.00018,28.93316]
[1778134191068,29.88,80973.27,9.8,-0.58808,0.00018,28.93109]
[1778134194618,29.88,80973.27,9.8,-0.58808,0.00018,28.93107]
[1778134199734,29.88,80973.36,9.8,-0.58807,0.00018,28.93135]
[1778134201797,29.88,80970.92,9.8,-0.5885,0.00018,28.92337]
[1778134204444,29.88,80973.17,9.8,-0.5881,0.00018,28.93069]
[1778134210202,29.88,80968.44,9.8,-0.58894,0.00018,28.91517]
[1778134213819,29.88,80967.48,9.8,-0.58911,0.00018,28.91198]
[1778134214230,29.88,80960.58,9.8,-0.59031,0.00018,28.88914]
[1778134215237,29.88,80954.93,9.8,-0.5913,0.00017,28.87026]
[1778134219547,29.88,80956.65,9.8,-0.591,0.00017,28.87605]
[1778134225307,29.88,80952.04,9.8,-0.5918,0.00017,28.86062]
[1778134226705,29.88,80949.17,9.8,-0.5923,0.00017,28.85093]
[1778134231663,29.89,80940.21,9.8,-0.59387,0.00017,28.81702]
[1778134237391,29.88,80938.25,9.8,-0.59422,0.00017,28.81025]
[1778134242426,29.89,80938.93,9.8,-0.59409,0.00017,28.81268]
[1778134244037,29.89,80938.9,9.8,-0.5941,0.00017,28.81261]
[1778134244440,29.89,80936.15,9.8,-0.59457,0.00017,28.80315]
[1778134246571,29.89,80934.65,9.8,-0.59484,0.00017,28.79789]
[1778134252497,29.88,80933.37,9.8,-0.59508,0.00017,28.79308]
[1778134254831,29.88,80933.37,9.8,-0.59508,0.00017,28.79308]
[1778134260553,29.87,80934.48,9.8,-0.59491,0.00017,28.79659]
[1778134261331,29.87,80934.48,9.8,-0.59491,0.00017,28.79659]
[1778134261354,29.87,80934.48,9.8,-0.59491,0.00017,28.79659]
[1778134261560,29.87,80929.8,9.8,-0.59573,0.00017,28.78023]
[1778134261855,29.87,80929.8,9.8,-0.59573,0.00017,28.78023]
[1778134262567,29.87,80925.58,9.8,-0.59647,0.00017,28.76537]
[1778134267602,29.87,80925.64,9.8,-0.59647,0.00017,28.76543]
[1778134272638,29.87,80924.57,9.8,-0.59666,0.00017,28.76152]
[1778134277673,29.87,80920.59,9.8,-0.59736,0.00017,28.74728]
[1778134280121,29.87,80920.59,9.8,-0.59736,0.00017,28.74728]
[1778134280124,29.87,80920.59,9.8,-0.59736,0.00017,28.74728]
[1778134280523,29.87,80920.59,9.8,-0.59736,0.00017,28.74728]
[1778134280694,29.87,80915.0,9.8,-0.59834,0.00017,28.72728]
[1778134282513,29.87,80915.0,9.8,-0.59834,0.00017,28.72728]
[1778134283715,29.86,80923.27,9.8,-0.5969,0.00017,28.75665]
[1778134287743,29.86,80928.29,9.8,-0.59603,0.00017,28.77421]
[1778134292779,29.86,80928.56,9.8,-0.59601,0.00017,28.77146]
[1778134297814,29.86,80929.66,9.8,-0.59583,0.00017,28.77512]
[1778134302849,29.85,80929.22,9.8,-0.59592,0.00017,28.77337]
[1778134303989,29.85,80929.22,9.8,-0.59592,0.00017,28.77337]
[1778134304090,29.85,80929.4,9.8,-0.59589,0.00017,28.77396]
[1778134309898,29.85,80929.53,9.8,-0.59588,0.00017,28.77418]
[1778134312673,29.85,80930.04,9.8,-0.5958,0.00017,28.77588]
[1778134317954,29.84,80932.33,9.8,-0.59541,0.00017,28.78363]
[1778134322989,29.84,80929.6,9.8,-0.5959,0.00017,28.77387]
[1778134324651,29.84,80929.6,9.8,-0.5959,0.00017,28.77387]
[1778134324667,29.84,80929.6,9.8,-0.5959,0.00017,28.77387]
[1778134324703,29.84,80929.55,9.8,-0.59591,0.00017,28.77366]
[1778134324727,29.84,80929.55,9.8,-0.59591,0.00017,28.77366]
[1778134324838,29.84,80929.55,9.8,-0.59591,0.00017,28.77366]
[1778134325117,29.84,80929.55,9.8,-0.59591,0.00017,28.77366]
[1778134325134,29.84,80929.55,9.8,-0.59591,0.00017,28.77366]
[1778134325455,29.84,80923.59,9.8,-0.59695,0.00017,28.75262]
[1778134326015,29.84,80906.99,9.8,-0.59985,0.00017,28.69317]
[1778134327022,29.84,80903.62,9.8,-0.60043,0.00017,28.68093]
[1778134329724,29.84,80907.37,9.8,-0.59978,0.00017,28.6946]
[1778134332155,29.84,80906.42,9.8,-0.59994,0.00017,28.69116]
[1778134338682,29.84,80902.72,9.8,-0.60059,0.00017,28.67772]
[1778134339124,29.84,80902.72,9.8,-0.60059,0.00017,28.67772]
[1778134345685,29.84,80900.63,9.8,-0.60095,0.00017,28.67]
[1778134349179,29.84,80905.42,9.8,-0.60012,0.00017,28.6875]
[1778134352258,29.84,80903.85,9.8,-0.6004,0.00017,28.67834]
[1778134357196,29.84,80906.03,9.8,-0.60002,0.00017,28.68635]
[1778134359196,29.84,80905.25,9.8,-0.60015,0.00017,28.68354]
[1778134364284,29.84,80905.58,9.8,-0.60009,0.00017,28.68484]
[1778134365228,29.84,80905.58,9.8,-0.60009,0.00017,28.68484]
[1778134370326,29.84,80905.9,9.8,-0.60003,0.00017,28.68611]
[1778134371259,29.84,80905.9,9.8,-0.60003,0.00017,28.68611]
[1778134376368,29.85,80908.3,9.8,-0.59961,0.00017,28.6949]
[1778134381284,29.85,80906.1,9.8,-0.59999,0.00017,28.68699]
[1778134382410,29.85,80897.07,9.8,-0.60156,0.00017,28.65397]
[1778134387445,29.84,80900.18,9.8,-0.60103,0.00017,28.66518]
[1778134392480,29.84,80899.03,9.8,-0.60124,0.00017,28.6607]
[1778134397515,29.84,80898.27,9.8,-0.60139,0.00017,28.65765]
[1778134400148,29.83,80898.32,9.8,-0.60138,0.00017,28.65774]
[1778134400536,29.83,80892.01,9.8,-0.60249,0.00017,28.63437]
[1778134401543,29.83,80887.28,9.8,-0.60331,0.00017,28.61669]
[1778134406578,29.83,80884.24,9.8,-0.60385,0.00017,28.6051]
[1778134411613,29.83,80888.0,9.8,-0.60322,0.00017,28.61551]
[1778134416648,29.83,80888.5,9.8,-0.60314,0.00017,28.61717]
[1778134420976,29.82,80887.28,9.8,-0.60336,0.00017,28.61245]
[1778134426718,29.82,80885.44,9.8,-0.60369,0.00017,28.60536]
[1778134429739,29.82,80890.33,9.8,-0.60285,0.00017,28.62355]
[1778134430202,29.82,80890.33,9.8,-0.60285,0.00017,28.62355]
[1778134434782,29.82,80893.6,9.8,-0.60229,0.00017,28.63548]
[1778134435874,29.82,80893.6,9.8,-0.60229,0.00017,28.63548]
[1778134435975,29.82,80899.55,9.8,-0.60125,0.00017,28.65745]
[1778134438224,29.82,80899.81,9.8,-0.60121,0.00017,28.65841]
[1778134438325,29.82,80899.85,9.8,-0.6012,0.00017,28.65864]
[1778134440249,29.82,80902.91,9.8,-0.60066,0.00017,28.66986]
[1778134443525,29.82,80904.5,9.8,-0.60038,0.00017,28.67577]
[1778134443526,29.82,80904.5,9.8,-0.60038,0.00017,28.67577]
[1778134443584,29.82,80901.07,9.8,-0.60097,0.00017,28.66328]
[1778134448880,29.82,80900.95,9.8,-0.60099,0.00017,28.66302]
[1778134449798,29.82,80900.95,9.8,-0.60099,0.00017,28.66302]
[1778134449887,29.82,80900.66,9.8,-0.60103,0.00017,28.66199]
[1778134454922,29.82,80898.3,9.8,-0.60145,0.00017,28.65319]
[1778134459957,29.82,80896.64,9.8,-0.60175,0.00017,28.64694]
[1778134462077,29.82,80896.88,9.8,-0.60171,0.00017,28.6478]
[1778134462178,29.82,80901.49,9.8,-0.6009,0.00017,28.66479]
[1778134464636,29.82,80902.1,9.8,-0.60079,0.00017,28.66706]
[1778134470029,29.82,80901.38,9.8,-0.60091,0.00017,28.66463]
[1778134471098,29.82,80901.38,9.8,-0.60091,0.00017,28.66463]
[1778134471625,29.82,80901.38,9.8,-0.60091,0.00017,28.66463]
[1778134471725,29.82,80892.93,9.8,-0.6024,0.00017,28.62996]
[1778134472229,29.82,80892.93,9.8,-0.6024,0.00017,28.62996]
[1778134472309,29.82,80883.74,9.8,-0.604,0.00017,28.5956]
[1778134476071,29.82,80888.76,9.8,-0.60313,0.00017,28.61437]
[1778134481106,29.82,80890.63,9.8,-0.6028,0.00017,28.62127]
[1778134481830,29.82,80890.63,9.8,-0.6028,0.00017,28.62127]
[1778134482113,29.82,80890.14,9.8,-0.60289,0.00017,28.61943]
[1778134487148,29.82,80892.18,9.8,-0.60254,0.00017,28.62693]
[1778134490277,29.82,80895.11,9.8,-0.60203,0.00017,28.63776]
[1778134496064,29.82,80896.88,9.8,-0.60173,0.00017,28.64417]
[1778134498065,29.82,80893.91,9.8,-0.60225,0.00017,28.6331]
[1778134501941,29.81,80893.2,9.8,-0.60238,0.00017,28.63039]
[1778134502040,29.81,80893.2,9.8,-0.60238,0.00017,28.63039]
[1778134502162,29.81,80893.2,9.8,-0.60238,0.00017,28.63039]
[1778134502168,29.81,80893.2,9.8,-0.60238,0.00017,28.63039]
[1778134502851,29.81,80900.96,9.8,-0.60103,0.00017,28.65901]
[1778134503080,29.81,80900.96,9.8,-0.60103,0.00017,28.65901]
[1778134503261,29.81,80905.13,9.8,-0.6003,0.00017,28.6743]
[1778134508296,29.82,80907.04,9.8,-0.59996,0.00017,28.68137]
[1778134510527,29.82,80906.66,9.8,-0.60002,0.00017,28.68001]
[1778134510812,29.82,80906.66,9.8,-0.60002,0.00017,28.68001]
[1778134510826,29.82,80906.66,9.8,-0.60002,0.00017,28.68001]
[1778134510928,29.82,80906.95,9.8,-0.59997,0.00017,28.68109]
[1778134510949,29.82,80906.95,9.8,-0.59997,0.00017,28.68109]
[1778134511317,29.82,80915.51,9.8,-0.59847,0.00017,28.71204]
[1778134511949,29.82,80915.51,9.8,-0.59847,0.00017,28.71204]
[1778134515450,29.82,80920.64,9.8,-0.59758,0.00017,28.73039]
[1778134516547,29.82,80921.01,9.8,-0.59751,0.00017,28.73171]
[1778134518784,29.82,80922.5,9.8,-0.59725,0.00017,28.73699]
[1778134519507,29.82,80921.32,9.8,-0.59746,0.00017,28.73278]
[1778134519603,29.82,80925.5,9.8,-0.59673,0.00017,28.7476]
[1778134520617,29.82,80925.5,9.8,-0.59673,0.00017,28.7476]
[1778134523244,29.82,80931.74,9.8,-0.59564,0.00017,28.76948]
[1778134528437,29.82,80930.94,9.8,-0.59577,0.00017,28.76686]
[1778134533834,29.82,80929.13,9.8,-0.59608,0.00017,28.75736]
[1778134533861,29.82,80928.87,9.8,-0.59613,0.00017,28.75651]
[1778134539513,29.82,80925.46,9.8,-0.59673,0.00017,28.74439]
[1778134541888,29.82,80925.7,9.8,-0.59669,0.00017,28.7452]
[1778134542534,29.82,80928.89,9.8,-0.59613,0.00017,28.75642]
[1778134545556,29.82,80936.36,9.8,-0.59482,0.00018,28.78263]
[1778134550482,29.83,80939.1,9.8,-0.59433,0.00018,28.79232]
[1778134555626,29.83,80937.28,9.8,-0.59463,0.00018,28.78629]
[1778134558647,29.83,80950.16,9.8,-0.59237,0.00018,28.83064]
[1778134563682,29.84,80947.35,9.8,-0.59285,0.00018,28.82121]
[1778134567710,29.84,80952.49,9.8,-0.59194,0.00018,28.83878]
[1778134570731,29.84,80957.86,9.8,-0.591,0.00018,28.85692]
[1778134577352,29.84,80958.97,9.8,-0.5908,0.00018,28.8607]
[1778134581160,29.84,80959.95,9.8,-0.59063,0.00018,28.86404]
[1778134585836,29.84,80953.9,9.8,-0.59168,0.00018,28.8438]
[1778134586861,29.84,80953.9,9.8,-0.59168,0.00018,28.8438]
[1778134590871,29.84,80947.17,9.8,-0.59285,0.00018,28.8211]
[1778134594899,29.85,80940.75,9.8,-0.59398,0.00017,28.79579]
[1778134599934,29.85,80948.26,9.8,-0.59265,0.00018,28.82174]
[1778134604969,29.85,80949.8,9.8,-0.59237,0.00018,28.82714]
[1778134610419,29.86,80949.78,9.8,-0.59237,0.00018,28.82721]
[1778134616046,29.86,80953.35,9.8,-0.59173,0.00018,28.83951]
[1778134621083,29.86,80951.27,9.8,-0.59208,0.00018,28.83268]
[1778134622523,29.86,80951.27,9.8,-0.59208,0.00018,28.83268]
[1778134623591,29.86,80951.88,9.8,-0.59198,0.00018,28.83478]
[1778134623634,29.86,80957.85,9.8,-0.59093,0.00018,28.8549]
[1778134626253,29.86,80960.82,9.8,-0.5904,0.00018,28.86486]
[1778134632166,29.87,80963.87,9.8,-0.58986,0.00018,28.87509]
[1778134635578,29.87,80966.95,9.8,-0.58932,0.00018,28.88528]
[1778134639173,29.87,80971.21,9.8,-0.58858,0.00018,28.89926]
[1778134642762,29.87,80975.03,9.8,-0.58791,0.00018,28.91174]
[1778134643763,29.87,80974.9,9.8,-0.58793,0.00018,28.91133]
[1778134644764,29.87,80975.84,9.8,-0.58776,0.00018,28.9144]
[1778134645266,29.87,80976.53,9.8,-0.58764,0.00018,28.91666]
[1778134651897,29.87,80976.04,9.8,-0.58772,0.00018,28.91516]
[1778134653314,29.87,80968.47,9.8,-0.58906,0.00018,28.88702]
[1778134658349,29.87,80969.63,9.8,-0.58885,0.00018,28.89084]
[1778134663384,29.87,80968.83,9.8,-0.58899,0.00018,28.88824]
[1778134664288,29.87,80968.83,9.8,-0.58899,0.00018,28.88824]
[1778134664391,29.87,80963.62,9.8,-0.58991,0.00018,28.87105]
[1778134669426,29.87,80960.7,9.8,-0.59042,0.00018,28.86133]
[1778134674461,29.87,80959.33,9.8,-0.59066,0.00018,28.85674]
[1778134675030,29.87,80959.33,9.8,-0.59066,0.00018,28.85674]
[1778134680983,29.87,80957.81,9.8,-0.59093,0.00018,28.85162]
[1778134686545,29.87,80953.79,9.8,-0.59163,0.00018,28.8381]
[1778134691580,29.87,80954.33,9.8,-0.59154,0.00018,28.8399]
[1778134697622,29.87,80954.13,9.8,-0.59157,0.00018,28.83925]
[1778134701831,29.87,80953.6,9.8,-0.59166,0.00018,28.8375]
[1778134701858,29.87,80953.6,9.8,-0.59166,0.00018,28.8375]
[1778134702657,29.87,80945.38,9.8,-0.5931,0.00017,28.80963]
[1778134707692,29.87,80944.41,9.8,-0.59326,0.00017,28.80648]
[1778134710049,29.87,80944.44,9.8,-0.59325,0.00017,28.80662]
[1778134710713,29.87,80944.33,9.8,-0.59327,0.00017,28.80631]
[1778134713622,29.88,80943.81,9.8,-0.59337,0.00017,28.80111]
[1778134713734,29.88,80945.38,9.8,-0.59309,0.00017,28.80655]
[1778134714741,29.88,80957.55,9.8,-0.59096,0.00018,28.84773]
[1778134719776,29.88,80958.29,9.8,-0.59083,0.00018,28.85027]
[1778134724903,29.88,80959.59,9.8,-0.59059,0.00018,28.85467]
[1778134733816,29.88,80956.39,9.8,-0.59115,0.00018,28.84402]
[1778134734882,29.88,80950.96,9.8,-0.5921,0.00018,28.82575]
[1778134739917,29.88,80948.41,9.8,-0.59254,0.00017,28.81721]
[1778134744952,29.88,80948.13,9.8,-0.59258,0.00017,28.81639]
[1778134745096,29.88,80948.13,9.8,-0.59258,0.00017,28.81639]
[1778134750994,29.89,80948.32,9.8,-0.59254,0.00017,28.81722]
[1778134760058,29.89,80947.22,9.8,-0.59271,0.00017,28.81378]
[1778134760602,29.89,80947.22,9.8,-0.59271,0.00017,28.81378]
[1778134761065,29.89,80947.18,9.8,-0.59272,0.00017,28.81368]
[1778134764826,29.9,80944.01,9.8,-0.59327,0.00017,28.803]
[1778134765093,29.9,80935.79,9.8,-0.5947,0.00017,28.77476]
[1778134766100,29.9,80929.28,9.8,-0.59583,0.00017,28.75215]
[1778134766136,29.9,80929.28,9.8,-0.59583,0.00017,28.75215]
[1778134767107,29.9,80929.71,9.8,-0.59576,0.00017,28.75371]
[1778134772142,29.9,80929.89,9.8,-0.59572,0.00017,28.75123]
[1778134778184,29.91,80929.89,9.8,-0.5957,0.00017,28.75152]
[1778134781883,29.91,80929.85,9.8,-0.5957,0.00017,28.75144]
[1778134781921,29.91,80929.85,9.8,-0.5957,0.00017,28.7515]
[1778134783219,29.91,80935.33,9.8,-0.59474,0.00017,28.77059]
[1778134785880,29.91,80939.63,9.8,-0.59399,0.00017,28.78545]
[1778134786071,29.91,80939.63,9.8,-0.59399,0.00017,28.78545]
[1778134786069,29.91,80945.55,9.8,-0.59295,0.00017,28.80581]
[1778134786945,29.91,80945.55,9.8,-0.59295,0.00017,28.80581]
[1778134786997,29.91,80954.52,9.8,-0.59138,0.00017,28.83618]
[1778134787714,29.91,80961.17,9.8,-0.59022,0.00018,28.85839]
[1778134792782,29.91,80964.13,9.8,-0.5897,0.00018,28.86822]
[1778134797323,29.91,80951.71,9.8,-0.59187,0.00017,28.82676]
[1778134800344,29.91,80957.96,9.8,-0.59077,0.00017,28.84777]
[1778134801153,29.91,80957.96,9.8,-0.59077,0.00017,28.84777]
[1778134806386,29.92,80954.79,9.8,-0.59133,0.00017,28.83721]
[1778134811422,29.92,80953.36,9.8,-0.59157,0.00017,28.83246]
[1778134814444,29.92,80944.84,9.8,-0.59306,0.00017,28.80366]
[1778134819478,29.92,80944.82,9.8,-0.59305,0.00017,28.80373]
[1778134825521,29.92,80950.77,9.8,-0.59201,0.00017,28.82406]
[1778134830556,29.92,80949.91,9.8,-0.59215,0.00017,28.82125]
[1778134831833,29.92,80949.91,9.8,-0.59215,0.00017,28.82125]
[1778134832205,29.92,80948.95,9.8,-0.59233,0.00017,28.81457]
[1778134840627,29.93,80953.1,9.8,-0.59159,0.00017,28.8288]
[1778134847452,29.93,80954.31,9.8,-0.59137,0.00017,28.83294]
[1778134851705,29.93,80961.68,9.8,-0.59008,0.00017,28.85763]
[1778134857210,29.93,80960.49,9.8,-0.59029,0.00017,28.8537]
[1778134862783,29.93,80953.01,9.8,-0.59159,0.00017,28.82875]
[1778134867817,29.93,80949.51,9.8,-0.5922,0.00017,28.81703]
[1778134872852,29.94,80949.67,9.8,-0.59216,0.00017,28.81768]
[1778134877887,29.94,80949.54,9.8,-0.59218,0.00017,28.81736]
[1778134882922,29.94,80950.17,9.8,-0.59206,0.00017,28.81961]
[1778134887957,29.94,80950.45,9.8,-0.59201,0.00017,28.82069]
[1778134891985,29.94,80958.31,9.8,-0.59064,0.00017,28.84367]
[1778134895632,29.94,80962.84,9.8,-0.58985,0.00017,28.85872]
[1778134897923,29.94,80963.74,9.8,-0.58969,0.00017,28.86169]
[1778134899513,29.94,80971.57,9.8,-0.58832,0.00018,28.88736]
[1778134903585,29.94,80972.46,9.8,-0.58816,0.00018,28.89023]
[1778134904674,29.94,80973.23,9.8,-0.58803,0.00018,28.89272]
[1778134907090,29.94,80977.72,9.8,-0.58724,0.00018,28.90726]
[1778134907589,29.94,80978.33,9.8,-0.58714,0.00018,28.90923]
[1778134907590,29.94,80978.33,9.8,-0.58714,0.00018,28.90923]
[1778134914141,29.94,80979.16,9.8,-0.58698,0.00018,28.912]
[1778134920183,29.95,80982.96,9.8,-0.58631,0.00018,28.92432]
[1778134920711,29.95,80982.96,9.8,-0.58631,0.00018,28.92432]
[1778134921181,29.95,80982.96,9.8,-0.58631,0.00018,28.92432]
[1778134922197,29.95,80991.41,9.8,-0.58483,0.00018,28.95116]
[1778134925478,29.95,80991.95,9.8,-0.58472,0.00018,28.95299]
[1778134925491,29.95,80991.95,9.8,-0.58472,0.00018,28.95299]
[1778134926226,29.95,80997.63,9.8,-0.58372,0.00018,28.9708]
[1778134927773,29.95,80998.77,9.8,-0.58352,0.00018,28.97434]
[1778134928240,29.95,81005.6,9.8,-0.58233,0.00018,28.99542]
[1778134933275,29.95,81007.01,9.8,-0.5821,0.00018,28.99946]
[1778134934774,29.95,81006.44,9.8,-0.5822,0.00018,28.99765]
[1778134934783,29.95,81006.44,9.8,-0.5822,0.00018,28.99765]
[1778134936296,29.94,81000.49,9.8,-0.58325,0.00018,28.9792]
[1778134941332,29.94,80999.8,9.8,-0.58339,0.00018,28.97675]
[1778134946367,29.93,80999.79,9.8,-0.58341,0.00018,28.97643]
[1778134950466,29.93,80999.6,9.8,-0.58346,0.00018,28.97566]
[1778134950537,29.93,80999.6,9.8,-0.58346,0.00018,28.97566]
[1778134950545,29.92,80999.6,9.8,-0.58347,0.00018,28.97555]
[1778134952409,29.92,80993.27,9.8,-0.58459,0.00018,28.95236]
[1778134957745,29.93,80993.62,9.8,-0.58452,0.00018,28.9535]
[1778134958351,29.93,80993.46,9.8,-0.58455,0.00018,28.95305]
[1778134963488,29.92,80996.79,9.8,-0.58398,0.00018,28.96323]
[1778134969530,29.92,80996.32,9.8,-0.58408,0.00018,28.96144]
[1778134974565,29.91,80996.78,9.8,-0.58402,0.00018,28.96262]
[1778134979600,29.9,80997.81,9.8,-0.58385,0.00018,28.96558]
[1778134984635,29.9,80997.7,9.8,-0.58389,0.00018,28.96499]
[1778134987998,29.9,80997.61,9.8,-0.58391,0.00018,28.9646]
[1778134988125,29.9,80997.61,9.8,-0.58391,0.00018,28.9646]
[1778134988196,29.9,80997.61,9.8,-0.58391,0.00018,28.96456]
[1778134989311,29.9,80997.61,9.8,-0.58391,0.00018,28.96456]
[1778134988663,29.9,81005.53,9.8,-0.58252,0.00018,28.98906]
[1778134989670,29.89,81008.58,9.8,-0.58199,0.00018,28.99837]
[1778134994705,29.89,81005.41,9.8,-0.58257,0.00018,28.98832]
[1778134999740,29.88,81003.26,9.8,-0.58296,0.00018,28.9814]
[1778135004775,29.88,81002.56,9.8,-0.5831,0.00018,28.97897]
[1778135009810,29.87,81002.01,9.8,-0.58322,0.00018,28.97701]
[1778135014557,29.87,81001.77,9.8,-0.58326,0.00018,28.97622]
[1778135015144,29.87,81001.77,9.8,-0.58326,0.00018,28.97622]
[1778135015164,29.87,81000.71,9.8,-0.58347,0.00018,28.96928]
[1778135015482,29.87,81000.71,9.8,-0.58347,0.00018,28.96928]
[1778135015730,29.87,81000.71,9.8,-0.58347,0.00018,28.96928]
[1778135015852,29.87,80989.71,9.8,-0.5854,0.00018,28.93478]
[1778135018875,29.87,80986.33,9.8,-0.586,0.00018,28.92393]
[1778135020736,29.86,80986.3,9.8,-0.58601,0.00018,28.92381]
[1778135020736,29.86,80986.3,9.8,-0.58601,0.00018,28.92381]
[1778135030537,29.87,80987.34,9.8,-0.58582,0.00018,28.92721]
[1778135034758,29.87,80984.6,9.8,-0.58628,0.00018,28.91883]
[1778135035040,29.87,80984.6,9.8,-0.58628,0.00018,28.91883]
[1778135039763,29.87,80983.01,9.8,-0.58657,0.00018,28.91365]
[1778135040765,29.87,80983.38,9.8,-0.5865,0.00018,28.91481]
[1778135040766,29.87,80983.38,9.8,-0.5865,0.00018,28.91481]
[1778135041762,29.87,80983.2,9.8,-0.58653,0.00018,28.91427]
[1778135047262,29.87,80983.42,9.8,-0.58649,0.00018,28.91508]
[1778135047771,29.87,80983.29,9.8,-0.58651,0.00018,28.91469]
[1778135052870,29.88,80977.65,9.8,-0.58749,0.00018,28.89665]
[1778135052971,29.88,80977.65,9.8,-0.58749,0.00018,28.89667]
[1778135053554,29.88,80977.65,9.8,-0.58749,0.00018,28.89667]
[1778135053776,29.88,80977.65,9.8,-0.58749,0.00018,28.89667]
[1778135055129,29.88,80982.64,9.8,-0.58661,0.00018,28.91277]
[1778135056779,29.88,80982.92,9.8,-0.58656,0.00018,28.91369]
[1778135063625,29.88,80981.43,9.8,-0.58683,0.00018,28.90883]
[1778135064192,29.87,80980.72,9.8,-0.58696,0.00018,28.90642]
[1778135064589,29.87,80980.72,9.8,-0.58696,0.00018,28.90642]
[1778135069950,29.88,80973.09,9.8,-0.5883,0.00018,28.88173]
[1778135075269,29.88,80971.79,9.8,-0.58853,0.00018,28.8741]
[1778135081311,29.88,80971.1,9.8,-0.58865,0.00018,28.8719]
[1778135083330,29.88,80970.71,9.8,-0.58872,0.00018,28.87063]
[1778135086556,29.88,80974.47,9.8,-0.58806,0.00018,28.88287]
[1778135094409,29.88,80975.82,9.8,-0.58782,0.00018,28.88738]
[1778135094601,29.88,80975.82,9.8,-0.58782,0.00018,28.88738]
[1778135094623,29.88,80975.82,9.8,-0.58782,0.00018,28.88738]
[1778135095330,29.88,80975.82,9.8,-0.58782,0.00018,28.88738]
[1778135095416,29.88,80980.04,9.8,-0.58707,0.00018,28.90105]
[1778135100376,29.88,80981.46,9.8,-0.58682,0.00018,28.90571]
[1778135110523,29.89,80985.7,9.8,-0.58606,0.00018,28.9196]
[1778135114513,29.89,80985.7,9.8,-0.58606,0.00018,28.9196]
[1778135114533,29.89,80985.7,9.8,-0.58606,0.00018,28.9196]
[1778135114853,29.89,80985.7,9.8,-0.58606,0.00018,28.9196]
[1778135114953,29.89,80985.7,9.8,-0.58605,0.00018,28.91976]
[1778135120593,29.89,80980.02,9.8,-0.58703,0.00018,28.90172]
[1778135122608,29.89,80971.57,9.8,-0.58851,0.00018,28.87437]
[1778135127643,29.9,80964.95,9.8,-0.58967,0.00018,28.85269]
[1778135132678,29.9,80964.5,9.8,-0.58976,0.00018,28.84772]
[1778135139232,29.9,80965.63,9.8,-0.58956,0.00018,28.85145]
[1778135147785,29.9,80965.1,9.8,-0.58965,0.00018,28.84971]
[1778135150978,29.9,80965.38,9.8,-0.5896,0.00018,28.85063]
[1778135152820,29.9,80965.56,9.8,-0.58957,0.00018,28.85123]
[1778135156515,29.9,80971.51,9.8,-0.58853,0.00018,28.87079]
[1778135156848,29.9,80976.46,9.8,-0.58766,0.00018,28.88692]
[1778135161883,29.9,80975.93,9.8,-0.58774,0.00018,28.88534]
[1778135169940,29.9,80975.52,9.8,-0.5878,0.00018,28.88419]
[1778135170538,29.9,80975.52,9.8,-0.5878,0.00018,28.88419]
[1778135172953,29.9,80975.52,9.8,-0.5878,0.00018,28.88419]
[1778135172973,29.9,80975.52,9.8,-0.5878,0.00018,28.88419]
[1778135173168,29.9,80975.52,9.8,-0.5878,0.00018,28.88419]
[1778135173419,29.9,80975.52,9.8,-0.5878,0.00018,28.88419]
[1778135173520,29.9,80975.52,9.8,-0.5878,0.00018,28.88425]
[1778135174418,29.9,80975.52,9.8,-0.5878,0.00018,28.88425]
[1778135174435,29.9,80981.79,9.8,-0.5867,0.00018,28.9045]
[1778135175922,29.9,80981.99,9.8,-0.58666,0.00018,28.90516]
[1778135176774,29.9,80983.06,9.8,-0.58647,0.00018,28.90862]
[1778135182428,29.91,80985.83,9.8,-0.58598,0.00018,28.91759]
[1778135182478,29.91,80985.94,9.8,-0.58596,0.00018,28.918]
[1778135183550,29.91,80984.48,9.8,-0.58622,0.00018,28.9133]
[1778135184043,29.91,80984.77,9.8,-0.58617,0.00018,28.91419]
[1778135186434,29.91,80983.9,9.8,-0.58632,0.00018,28.91137]
[1778135193106,29.91,80985.14,9.8,-0.5861,0.00018,28.91205]
[1778135198141,29.91,80986.69,9.8,-0.58582,0.00018,28.91715]
[1778135200955,29.91,80986.69,9.8,-0.58582,0.00018,28.91715]
[1778135206197,29.91,80986.54,9.8,-0.58586,0.00018,28.91657]
[1778135209966,29.91,80986.26,9.8,-0.58591,0.00018,28.91555]
[1778135211184,29.91,80986.88,9.8,-0.58581,0.00018,28.91749]
[1778135211206,29.91,80986.88,9.8,-0.58581,0.00018,28.91749]
[1778135211232,29.91,80989.32,9.8,-0.58538,0.00018,28.92527]
[1778135216268,29.9,80993.41,9.8,-0.58467,0.00018,28.93794]
[1778135222310,29.9,80992.56,9.8,-0.58484,0.00018,28.93499]
[1778135227345,29.89,80992.92,9.8,-0.58479,0.00018,28.93591]
[1778135232380,29.89,80993.44,9.8,-0.58471,0.00018,28.93733]
[1778135238422,29.88,80991.86,9.8,-0.585,0.00018,28.9321]
[1778135243457,29.88,80992.55,9.8,-0.5849,0.00018,28.93408]
[1778135246313,29.88,80992.68,9.8,-0.58488,0.00018,28.93441]
[1778135246359,29.88,80992.68,9.8,-0.58488,0.00018,28.93441]
[1778135246478,29.88,80992.29,9.8,-0.58495,0.00018,28.93314]
[1778135250230,29.88,80991.83,9.8,-0.58502,0.00018,28.9318]
[1778135251711,29.88,80994.04,9.8,-0.58464,0.00018,28.93531]
[1778135252520,29.88,80995.77,9.8,-0.58434,0.00018,28.94071]
[1778135257555,29.87,80996.11,9.8,-0.5843,0.00018,28.94156]
[1778135259788,29.87,80994.13,9.8,-0.58465,0.00018,28.93526]
[1778135260576,29.87,80993.19,9.8,-0.58482,0.00018,28.93226]
[1778135261567,29.87,80993.19,9.8,-0.58482,0.00018,28.93226]
[1778135261583,29.87,80992.92,9.8,-0.58487,0.00018,28.93137]
[1778135266618,29.87,80992.77,9.8,-0.58491,0.00018,28.93071]
[1778135271653,29.86,80993.5,9.8,-0.58479,0.00018,28.93283]
[1778135272927,29.86,80993.5,9.8,-0.58479,0.00018,28.93283]
[1778135273667,29.86,81003.79,9.8,-0.58298,0.00018,28.96492]
[1778135278702,29.86,81004.31,9.8,-0.58291,0.00018,28.96629]
[1778135283802,29.85,80999.89,9.8,-0.5837,0.00018,28.95236]
[1778135292800,29.84,81000.0,9.8,-0.58371,0.00018,28.95223]
[1778135297835,29.84,80999.55,9.8,-0.5838,0.00018,28.95062]
[1778135302870,29.84,81001.23,9.8,-0.58352,0.00018,28.95565]
[1778135307905,29.83,81000.08,9.8,-0.58373,0.00018,28.95185]
[1778135312940,29.83,81000.32,9.8,-0.58371,0.00018,28.94895]
[1778135317975,29.82,81000.01,9.8,-0.58378,0.00018,28.94777]
[1778135323010,29.82,80997.09,9.8,-0.58431,0.00018,28.93843]
[1778135326339,29.82,80999.0,9.8,-0.58398,0.00018,28.94435]
[1778135328045,29.82,81005.86,9.8,-0.58278,0.00018,28.96558]
[1778135333080,29.81,81005.26,9.8,-0.5829,0.00018,28.96348]
[1778135339123,29.8,81004.89,9.8,-0.58298,0.00018,28.96205]
[1778135343150,29.8,81009.89,9.8,-0.58211,0.00018,28.9773]
[1778135346953,29.8,81011.72,9.8,-0.5818,0.00018,28.98276]
[1778135352281,29.79,81013.46,9.8,-0.5815,0.00018,28.98788]
[1778135355262,29.79,81019.61,9.8,-0.58042,0.00018,29.00658]
[1778135362284,29.79,81017.66,9.8,-0.58076,0.00018,29.00067]
[1778135367319,29.79,81020.4,9.8,-0.58028,0.00018,29.00887]
[1778135372354,29.79,81020.35,9.8,-0.5803,0.00018,29.00529]
[1778135379403,29.79,81019.4,9.8,-0.58047,0.00018,29.00244]
[1778135385445,29.79,81020.42,9.8,-0.58029,0.00018,29.00553]
[1778135394508,29.79,81020.63,9.8,-0.58025,0.00018,29.00619]
[1778135398536,29.79,81028.46,9.8,-0.57886,0.00018,29.02963]
[1778135399649,29.79,81028.46,9.8,-0.57886,0.00018,29.02963]
[1778135400629,29.79,81028.94,9.8,-0.57878,0.00018,29.03105]
[1778135401099,29.79,81029.51,9.8,-0.57868,0.00018,29.03273]
[1778135406438,29.79,81030.46,9.8,-0.57851,0.00018,29.0355]
[1778135409741,29.79,81030.62,9.8,-0.57849,0.00018,29.03595]
[1778135419770,29.79,81032.81,9.8,-0.57811,0.00018,29.04223]
[1778135424732,29.78,81032.84,9.8,-0.57811,0.00018,29.04225]
[1778135433882,29.78,81029.49,9.8,-0.57872,0.00018,29.02874]
[1778135438916,29.78,81030.34,9.8,-0.57858,0.00018,29.03118]
[1778135440159,29.78,81030.34,9.8,-0.57858,0.00018,29.03118]
[1778135445965,29.78,81031.85,9.8,-0.57832,0.00018,29.0355]
[1778135451000,29.77,81031.07,9.8,-0.57847,0.00018,29.03308]
[1778135456247,29.77,81030.06,9.8,-0.57865,0.00018,29.03004]
[1778135456264,29.77,81030.06,9.8,-0.57865,0.00018,29.03004]
[1778135458051,29.77,81035.36,9.8,-0.57772,0.00018,29.0456]
[1778135463086,29.77,81037.15,9.8,-0.57741,0.00018,29.05072]
[1778135468121,29.76,81037.79,9.8,-0.5773,0.00018,29.05247]
[1778135471586,29.76,81037.79,9.8,-0.5773,0.00018,29.05247]
[1778135477184,29.76,81037.24,9.8,-0.57742,0.00018,29.05065]
[1778135482219,29.76,81037.94,9.8,-0.5773,0.00018,29.05259]
[1778135484266,29.76,81038.95,9.8,-0.57712,0.00018,29.05552]
[1778135490275,29.75,81037.78,9.8,-0.57734,0.00018,29.05194]
[1778135492250,29.75,81037.73,9.8,-0.57736,0.00018,29.04833]
[1778135492386,29.75,81037.73,9.8,-0.57736,0.00018,29.04833]
[1778135492493,29.75,81037.73,9.8,-0.57736,0.00018,29.04833]
[1778135492788,29.75,81037.78,9.8,-0.57735,0.00018,29.04846]
[1778135493583,29.75,81047.43,9.8,-0.57564,0.00018,29.07642]
[1778135494306,29.75,81053.04,9.8,-0.57465,0.00018,29.09245]
[1778135497328,29.75,81059.26,9.8,-0.57354,0.00018,29.11006]
[1778135502363,29.76,81060.19,9.8,-0.57336,0.00018,29.1128]
[1778135505384,29.76,81068.47,9.8,-0.57188,0.00018,29.13583]
[1778135506215,29.76,81068.47,9.8,-0.57188,0.00018,29.13583]
[1778135506227,29.76,81068.47,9.8,-0.57188,0.00018,29.13583]
[1778135510616,29.76,81069.41,9.8,-0.57171,0.00018,29.13857]
[1778135510626,29.76,81070.91,9.8,-0.57144,0.00018,29.14271]
[1778135513934,29.76,81071.68,9.8,-0.5713,0.00018,29.14481]
[1778135514213,29.76,81071.68,9.8,-0.5713,0.00018,29.14481]
[1778135514447,29.76,81081.64,9.8,-0.56953,0.00018,29.17171]
[1778135515235,29.76,81081.64,9.8,-0.56953,0.00018,29.17171]
[1778135515454,29.76,81092.77,9.8,-0.56755,0.00018,29.20108]
[1778135516021,29.76,81092.77,9.8,-0.56755,0.00018,29.20108]
[1778135516461,29.76,81100.48,9.8,-0.56618,0.00018,29.22099]
[1778135518699,29.76,81103.26,9.8,-0.56569,0.00018,29.2281]
[1778135519984,29.76,81106.71,9.8,-0.56507,0.00018,29.23687]
[1778135521152,29.76,81107.27,9.8,-0.56497,0.00018,29.2383]
[1778135521235,29.76,81107.27,9.8,-0.56497,0.00018,29.2383]
[1778135521496,29.76,81114.29,9.8,-0.56372,0.00018,29.25586]
[1778135521978,29.76,81114.29,9.8,-0.56372,0.00018,29.25586]
[1778135522497,29.76,81114.29,9.8,-0.56372,0.00018,29.25586]
[1778135522595,29.76,81119.97,9.8,-0.56271,0.00018,29.26987]
[1778135522975,29.76,81119.97,9.8,-0.56271,0.00018,29.26987]
[1778135523135,29.76,81119.97,9.8,-0.56271,0.00018,29.26987]
[1778135523456,29.76,81119.97,9.8,-0.56271,0.00018,29.26987]
[1778135523617,29.76,81119.97,9.8,-0.56271,0.00018,29.26987]
[1778135523877,29.76,81119.97,9.8,-0.56271,0.00018,29.26987]
[1778135523819,29.76,81129.69,9.8,-0.56098,0.00018,29.29341]
[1778135524082,29.76,81129.69,9.8,-0.56098,0.00018,29.29341]
[1778135524109,29.76,81129.69,9.8,-0.56098,0.00018,29.29341]
[1778135524519,29.76,81139.91,9.8,-0.55915,0.00018,29.31757]
[1778135525526,29.76,81147.94,9.8,-0.55772,0.00018,29.33615]
[1778135528023,29.76,81145.42,9.8,-0.55817,0.00018,29.33036]
[1778135528897,29.76,81145.42,9.8,-0.55817,0.00018,29.33036]
[1778135529554,29.76,81138.12,9.8,-0.55947,0.00018,29.31338]
[1778135534589,29.76,81136.95,9.8,-0.55969,0.00018,29.31055]
[1778135537530,29.76,81139.46,9.8,-0.55925,0.00018,29.3164]
[1778135537756,29.76,81139.46,9.8,-0.55925,0.00018,29.3164]
[1778135537844,29.76,81140.35,9.8,-0.55909,0.00018,29.31847]
[1778135538103,29.76,81140.35,9.8,-0.55909,0.00018,29.31847]
[1778135538617,29.76,81130.88,9.8,-0.56078,0.00018,29.2961]
[1778135543652,29.76,81131.55,9.8,-0.56066,0.00018,29.29765]
[1778135548687,29.75,81130.76,9.8,-0.56081,0.00018,29.29571]
[1778135550261,29.75,81130.79,9.8,-0.56081,0.00018,29.29577]
[1778135553641,29.75,81132.58,9.8,-0.5605,0.00018,29.29661]
[1778135557015,29.75,81136.26,9.8,-0.55984,0.00018,29.30529]
[1778135557728,29.75,81136.26,9.8,-0.55984,0.00018,29.30529]
[1778135557750,29.75,81130.09,9.8,-0.56094,0.00018,29.29061]
[1778135562781,29.75,81127.55,9.8,-0.5614,0.00018,29.28449]
[1778135562802,29.75,81127.55,9.8,-0.5614,0.00018,29.28449]
[1778135563430,29.75,81127.68,9.8,-0.56138,0.00018,29.2848]
[1778135568610,29.75,81130.45,9.8,-0.56089,0.00018,29.2914]
[1778135573490,29.75,81127.7,9.8,-0.56138,0.00018,29.28475]
[1778135573864,29.75,81124.34,9.8,-0.56198,0.00018,29.27662]
[1778135574040,29.75,81124.34,9.8,-0.56198,0.00018,29.27662]
[1778135575956,29.75,81120.65,9.8,-0.56264,0.00018,29.26762]
[1778135576477,29.75,81120.65,9.8,-0.56264,0.00018,29.26762]
[1778135576963,29.75,81117.45,9.8,-0.56321,0.00018,29.25975]
[1778135580491,29.75,81119.1,9.8,-0.56292,0.00018,29.26381]
[1778135580913,29.75,81121.96,9.8,-0.56241,0.00018,29.27082]
[1778135585948,29.75,81124.21,9.8,-0.56201,0.00018,29.27627]
[1778135590984,29.74,81122.82,9.8,-0.56226,0.00018,29.27286]
[1778135598590,29.74,81122.67,9.8,-0.56229,0.00018,29.27249]
[1778135598671,29.74,81122.67,9.8,-0.56229,0.00018,29.27247]
[1778135602314,29.74,81118.07,9.8,-0.56311,0.00018,29.26118]
[1778135602415,29.74,81117.77,9.8,-0.56316,0.00018,29.26044]
[1778135606475,29.74,81115.36,9.8,-0.56359,0.00018,29.25447]
[1778135607668,29.74,81120.84,9.8,-0.56261,0.00018,29.26798]
[1778135608381,29.74,81120.84,9.8,-0.56261,0.00018,29.26798]
[1778135610117,29.74,81129.35,9.8,-0.5611,0.00018,29.2886]
[1778135615152,29.74,81130.54,9.8,-0.5609,0.00018,29.28799]
[1778135620573,29.74,81133.91,9.8,-0.56029,0.00018,29.29608]
[1778135620695,29.74,81133.91,9.8,-0.56029,0.00018,29.29608]
[1778135620842,29.74,81133.91,9.8,-0.56029,0.00018,29.29608]
[1778135620948,29.74,81133.91,9.8,-0.56029,0.00018,29.29608]
[1778135621019,29.74,81133.91,9.8,-0.56029,0.00018,29.29608]
[1778135620915,29.74,81133.81,9.8,-0.5603,0.00018,29.29588]
[1778135621114,29.74,81133.81,9.8,-0.5603,0.00018,29.29588]
[1778135621150,29.74,81133.81,9.8,-0.5603,0.00018,29.29588]
[1778135621464,29.74,81133.81,9.8,-0.5603,0.00018,29.29588]
[1778135621493,29.74,81133.81,9.8,-0.5603,0.00018,29.29588]
[1778135621650,29.74,81133.81,9.8,-0.5603,0.00018,29.29588]
[1778135621704,29.75,81164.24,9.8,-0.55487,0.00018,29.3654]
[1778135622133,29.75,81164.24,9.8,-0.55487,0.00018,29.3654]
[1778135622769,29.75,81164.24,9.8,-0.55487,0.00018,29.3654]
[1778135622920,29.75,81164.24,9.8,-0.55487,0.00018,29.3654]
[1778135622963,29.75,81192.18,9.8,-0.54987,0.00018,29.42443]
[1778135623211,29.74,81198.39,9.8,-0.54876,0.00018,29.4369]
[1778135624626,29.74,81198.39,9.8,-0.54876,0.00018,29.4369]
[1778135624745,29.74,81198.39,9.8,-0.54876,0.00018,29.4369]
[1778135625392,29.74,81197.18,9.8,-0.54898,0.00018,29.43447]
[1778135625859,29.74,81197.18,9.8,-0.54898,0.00018,29.43447]
[1778135625960,29.74,81197.98,9.8,-0.54884,0.00018,29.43605]
[1778135627514,29.74,81192.09,9.8,-0.54989,0.00018,29.42423]
[1778135628477,29.74,81192.09,9.8,-0.54989,0.00018,29.42423]
[1778135628543,29.74,81192.09,9.8,-0.54989,0.00018,29.42423]
[1778135628779,29.74,81192.09,9.8,-0.54989,0.00018,29.42423]
[1778135628880,29.75,81191.31,9.8,-0.55002,0.00018,29.42267]
[1778135629569,29.75,81191.31,9.8,-0.55002,0.00018,29.42267]
[1778135629849,29.75,81191.31,9.8,-0.55002,0.00018,29.42267]
[1778135629874,29.74,81197.07,9.8,-0.54899,0.00018,29.43428]
[1778135631016,29.75,81196.63,9.8,-0.54907,0.00018,29.43342]
[1778135631626,29.75,81196.63,9.8,-0.54907,0.00018,29.43342]
[1778135631684,29.75,81196.72,9.8,-0.54905,0.00018,29.43362]
[1778135632131,29.75,81196.72,9.8,-0.54905,0.00018,29.43362]
[1778135633184,29.75,81197.48,9.8,-0.54891,0.00018,29.43515]
[1778135633200,29.75,81197.48,9.8,-0.54891,0.00018,29.43515]
[1778135633510,29.75,81197.48,9.8,-0.54891,0.00018,29.43515]
[1778135633600,29.75,81204.35,9.8,-0.54768,0.00018,29.44875]
[1778135634525,29.75,81204.35,9.8,-0.54768,0.00018,29.44875]
[1778135634535,29.75,81221.29,9.8,-0.54465,0.00018,29.48109]
[1778135635799,29.75,81221.29,9.8,-0.54465,0.00018,29.48109]
[1778135635928,29.75,81228.83,9.8,-0.54329,0.00018,29.49494]
[1778135636276,29.75,81228.83,9.8,-0.54329,0.00018,29.49494]
[1778135637019,29.75,81228.83,9.8,-0.54329,0.00018,29.49494]
[1778135636316,29.75,81222.26,9.8,-0.54447,0.00018,29.48292]
[1778135637936,29.75,81222.26,9.8,-0.54447,0.00018,29.48292]
[1778135638330,29.75,81218.8,9.8,-0.54509,0.00018,29.47651]
[1778135643365,29.76,81217.34,9.8,-0.54534,0.00018,29.47385]
[1778135647098,29.76,81216.68,9.8,-0.54545,0.00018,29.47266]
[1778135647779,29.76,81216.68,9.8,-0.54545,0.00018,29.47266]
[1778135647810,29.76,81214.15,9.8,-0.5459,0.00018,29.4679]
[1778135648771,29.76,81214.15,9.8,-0.5459,0.00018,29.4679]
[1778135650414,29.76,81202.49,9.8,-0.54798,0.00018,29.44539]
[1778135653492,29.77,81202.1,9.8,-0.54805,0.00018,29.44464]
[1778135654442,29.77,81211.81,9.8,-0.54631,0.00018,29.46351]
[1778135656456,29.77,81217.43,9.8,-0.5453,0.00018,29.47416]
[1778135661491,29.77,81213.07,9.8,-0.54608,0.00018,29.46593]
[1778135666293,29.77,81213.43,9.8,-0.54602,0.00018,29.46662]
[1778135667785,29.77,81211.63,9.8,-0.54634,0.00018,29.46319]
[1778135669486,29.77,81211.6,9.8,-0.54634,0.00018,29.46314]
[1778135669652,29.77,81211.6,9.8,-0.54634,0.00018,29.46314]
[1778135669687,29.77,81216.04,9.8,-0.54555,0.00018,29.47157]
[1778135670620,29.77,81216.04,9.8,-0.54555,0.00018,29.47157]
[1778135670624,29.77,81216.04,9.8,-0.54555,0.00018,29.47157]
[1778135670679,29.77,81225.33,9.8,-0.54388,0.00018,29.48887]
[1778135671637,29.77,81234.94,9.8,-0.54217,0.00018,29.50281]
[1778135672931,29.77,81234.94,9.8,-0.54217,0.00018,29.50281]
[1778135678643,29.78,81237.14,9.8,-0.54176,0.00018,29.50677]
[1778135682818,29.78,81238.15,9.8,-0.54158,0.00018,29.50858]
[1778135682983,29.78,81238.15,9.8,-0.54158,0.00018,29.50858]
[1778135683648,29.78,81239.74,9.8,-0.54129,0.00018,29.51137]
[1778135684046,29.78,81239.74,9.8,-0.54129,0.00018,29.51137]
[1778135684685,29.78,81250.9,9.8,-0.53929,0.00018,29.53049]
[1778135687673,29.78,81252.35,9.8,-0.53903,0.00018,29.53292]
[1778135689725,29.78,81253.27,9.8,-0.53886,0.00018,29.53446]
[1778135692741,29.78,81242.47,9.8,-0.5408,0.00018,29.51615]
[1778135699041,29.78,81242.6,9.8,-0.54077,0.00018,29.51639]
[1778135698783,29.79,81249.99,9.8,-0.53944,0.00018,29.52902]
[1778135699895,29.79,81249.99,9.8,-0.53944,0.00018,29.52902]
[1778135699896,29.79,81249.99,9.8,-0.53944,0.00018,29.52902]
[1778135700048,29.79,81249.99,9.8,-0.53944,0.00018,29.52902]
[1778135700797,29.79,81262.78,9.8,-0.53715,0.00018,29.55007]
[1778135701248,29.79,81262.78,9.8,-0.53715,0.00018,29.55007]
[1778135701439,29.79,81262.78,9.8,-0.53715,0.00018,29.55007]
[1778135701731,29.79,81262.78,9.8,-0.53715,0.00018,29.55007]
[1778135701745,29.79,81262.78,9.8,-0.53715,0.00018,29.55007]
[1778135701850,29.79,81274.65,9.8,-0.53502,0.00018,29.56873]
[1778135702808,29.79,81274.65,9.8,-0.53502,0.00018,29.56873]
[1778135702973,29.79,81274.65,9.8,-0.53502,0.00018,29.56873]
[1778135703064,29.79,81274.65,9.8,-0.53502,0.00018,29.56873]
[1778135703073,29.79,81280.07,9.8,-0.53405,0.00018,29.57698]
[1778135703818,29.79,81270.44,9.8,-0.53577,0.00018,29.56223]
[1778135706418,29.79,81266.7,9.8,-0.53644,0.00018,29.55637]
[1778135707014,29.79,81266.7,9.8,-0.53644,0.00018,29.55637]
[1778135707065,29.79,81266.35,9.8,-0.5365,0.00018,29.55582]
[1778135707165,29.79,81266.35,9.8,-0.5365,0.00018,29.55582]
[1778135707208,29.79,81266.35,9.8,-0.5365,0.00018,29.55582]
[1778135707846,29.79,81272.31,9.8,-0.53543,0.00018,29.56517]
[1778135709375,29.79,81275.86,9.8,-0.5348,0.00018,29.57064]
[1778135709711,29.79,81275.86,9.8,-0.5348,0.00018,29.57064]
[1778135714895,29.8,81274.88,9.8,-0.53496,0.00018,29.56919]
[1778135717990,29.8,81272.03,9.8,-0.53547,0.00018,29.56481]
[1778135718027,29.8,81272.89,9.8,-0.53532,0.00018,29.56615]
[1778135718570,29.8,81272.89,9.8,-0.53532,0.00018,29.56615]
[1778135718923,29.8,81266.34,9.8,-0.53649,0.00018,29.55591]
[1778135720687,29.8,81271.34,9.8,-0.53559,0.00018,29.56376]
[1778135720937,29.8,81267.88,9.8,-0.53621,0.00018,29.55835]
[1778135723022,29.8,81264.37,9.8,-0.53684,0.00018,29.5528]
[1778135724450,29.81,81258.75,9.8,-0.53784,0.00018,29.54375]
[1778135724624,29.81,81258.75,9.8,-0.53784,0.00018,29.54375]
[1778135724770,29.81,81258.75,9.8,-0.53784,0.00018,29.54375]
[1778135724965,29.81,81263.49,9.8,-0.53699,0.00018,29.55142]
[1778135725972,29.81,81276.88,9.8,-0.53459,0.00018,29.57233]
[1778135727348,29.81,81278.18,9.8,-0.53436,0.00018,29.57432]
[1778135727479,29.81,81278.18,9.8,-0.53436,0.00018,29.57432]
[1778135727513,29.81,81278.18,9.8,-0.53436,0.00018,29.57432]
[1778135727568,29.81,81278.18,9.8,-0.53436,0.00018,29.57432]
[1778135727986,29.81,81282.58,9.8,-0.53357,0.00018,29.58093]
[1778135728129,29.81,81282.58,9.8,-0.53357,0.00018,29.58093]
[1778135728372,29.81,81282.58,9.8,-0.53357,0.00018,29.58093]
[1778135728749,29.81,81282.58,9.8,-0.53357,0.00018,29.58093]
[1778135729097,29.81,81295.7,9.8,-0.53122,0.00018,29.59993]
[1778135729859,29.81,81295.7,9.8,-0.53122,0.00018,29.59993]
[1778135731007,29.81,81305.59,9.8,-0.52945,0.00018,29.61019]
[1778135733194,29.81,81310.6,9.8,-0.52855,0.00018,29.61689]
[1778135733202,29.81,81310.6,9.8,-0.52855,0.00018,29.61689]
[1778135736217,29.81,81314.05,9.8,-0.52793,0.00018,29.62141]
[1778135741023,29.81,81310.37,9.8,-0.52859,0.00018,29.61659]
[1778135741739,29.81,81308.61,9.8,-0.5289,0.00018,29.61426]
[1778135742084,29.81,81300.29,9.8,-0.53039,0.00018,29.60298]
[1778135742214,29.81,81300.29,9.8,-0.53039,0.00018,29.60298]
[1778135743628,29.81,81300.8,9.8,-0.5303,0.00018,29.60368]
[1778135749589,29.82,81292.99,9.8,-0.5317,0.00018,29.59275]
[1778135750140,29.82,81290.23,9.8,-0.53219,0.00018,29.5888]
[1778135750778,29.82,81290.23,9.8,-0.53219,0.00018,29.5888]
[1778135754748,29.81,81288.84,9.8,-0.53244,0.00018,29.58678]
[1778135754801,29.81,81288.84,9.8,-0.53244,0.00018,29.58678]
[1778135754809,29.81,81288.78,9.8,-0.53245,0.00018,29.58669]
[1778135755281,29.81,81282.64,9.8,-0.53355,0.00018,29.57768]
[1778135756712,29.82,81277.05,9.8,-0.53455,0.00018,29.56929]
[1778135757189,29.82,81270.52,9.8,-0.53572,0.00018,29.55924]
[1778135759497,29.82,81267.02,9.8,-0.53635,0.00018,29.55376]
[1778135760730,29.82,81267.43,9.8,-0.53627,0.00018,29.55443]
[1778135761138,29.82,81267.43,9.8,-0.53627,0.00018,29.55443]
[1778135760744,29.82,81261.72,9.8,-0.53729,0.00018,29.54534]
[1778135761777,29.82,81261.72,9.8,-0.53729,0.00018,29.54534]
[1778135761854,29.82,81264.47,9.8,-0.5368,0.00018,29.54976]
[1778135764501,29.82,81269.34,9.8,-0.53593,0.00018,29.55746]
[1778135764643,29.82,81269.34,9.8,-0.53593,0.00018,29.55746]
[1778135766109,29.82,81277.21,9.8,-0.53451,0.00018,29.56961]
[1778135768888,29.82,81279.03,9.8,-0.53419,0.00018,29.57237]
[1778135769746,29.83,81279.16,9.8,-0.53416,0.00018,29.57258]
[1778135769758,29.83,81279.16,9.8,-0.53416,0.00018,29.57258]
[1778135769794,29.83,81279.16,9.8,-0.53416,0.00018,29.57258]
[1778135769905,29.83,81278.52,9.8,-0.53427,0.00018,29.57163]
[1778135774044,29.83,81274.27,9.8,-0.53503,0.00018,29.56519]
[1778135775126,29.83,81273.94,9.8,-0.53508,0.00018,29.5647]
[1778135775317,29.83,81271.53,9.8,-0.53551,0.00018,29.561]
[1778135780352,29.84,81268.84,9.8,-0.53599,0.00018,29.55684]
[1778135784903,29.84,81270.63,9.8,-0.53567,0.00018,29.55965]
[1778135785387,29.84,81276.13,9.8,-0.53468,0.00018,29.56812]
[1778135789642,29.84,81280.39,9.8,-0.53392,0.00018,29.57459]
[1778135789697,29.84,81280.39,9.8,-0.53392,0.00018,29.57459]
[1778135790371,29.84,81280.25,9.8,-0.53394,0.00018,29.57438]
[1778135790784,29.84,81280.25,9.8,-0.53394,0.00018,29.57438]
[1778135794810,29.85,81276.75,9.8,-0.53457,0.00018,29.56575]
[1778135794897,29.85,81276.75,9.8,-0.53457,0.00018,29.56575]
[1778135794949,29.85,81279.62,9.8,-0.53405,0.00018,29.57009]
[1778135795389,29.85,81279.62,9.8,-0.53405,0.00018,29.57009]
[1778135795457,29.85,81293.81,9.8,-0.53151,0.00018,29.59081]
[1778135796464,29.85,81300.63,9.8,-0.53029,0.00018,29.60034]
[1778135800492,29.85,81306.93,9.8,-0.52916,0.00018,29.6089]
[1778135806214,29.85,81308.48,9.8,-0.52888,0.00018,29.61098]
[1778135806286,29.85,81310.19,9.8,-0.52857,0.00018,29.61325]
[1778135806399,29.85,81310.19,9.8,-0.52857,0.00018,29.61325]
[1778135806910,29.85,81310.19,9.8,-0.52857,0.00018,29.61325]
[1778135806987,29.85,81310.19,9.8,-0.52857,0.00018,29.61325]
[1778135807006,29.85,81310.19,9.8,-0.52857,0.00018,29.61325]
[1778135807016,29.85,81320.35,9.8,-0.52675,0.00018,29.62636]
[1778135807244,29.85,81320.35,9.8,-0.52675,0.00018,29.62636]
[1778135807678,29.85,81335.85,9.8,-0.52397,0.00018,29.64516]
[1778135808671,29.85,81335.85,9.8,-0.52397,0.00018,29.64516]
[1778135808820,29.85,81342.41,9.8,-0.5228,0.00018,29.65268]
[1778135810571,29.86,81336.15,9.8,-0.52392,0.00018,29.64552]
[1778135811355,29.86,81336.15,9.8,-0.52392,0.00018,29.64552]
[1778135812003,29.86,81336.15,9.8,-0.52392,0.00018,29.64552]
[1778135812337,29.86,81336.14,9.8,-0.52392,0.00018,29.64551]
[1778135812419,29.86,81336.14,9.8,-0.52392,0.00018,29.64551]
[1778135812585,29.86,81337.59,9.8,-0.52366,0.00018,29.6472]
[1778135813571,29.86,81337.59,9.8,-0.52366,0.00018,29.6472]
[1778135813606,29.86,81337.59,9.8,-0.52366,0.00018,29.6472]
[1778135813655,29.86,81337.8,9.8,-0.52362,0.00018,29.64744]
[1778135815973,29.86,81337.01,9.8,-0.52376,0.00018,29.64653]
[1778135815987,29.86,81337.01,9.8,-0.52376,0.00018,29.64653]
[1778135816838,29.86,81336.5,9.8,-0.52385,0.00018,29.64594]
[1778135816934,29.86,81339.94,9.8,-0.52323,0.00018,29.64991]
[1778135817385,29.86,81339.94,9.8,-0.52323,0.00018,29.64991]
[1778135821920,29.86,81343.82,9.8,-0.52253,0.00018,29.6543]
[1778135822021,29.86,81343.69,9.8,-0.52256,0.00018,29.65416]
[1778135823663,29.86,81337.86,9.8,-0.5236,0.00018,29.64754]
[1778135828698,29.87,81323.85,9.8,-0.5261,0.00018,29.63081]
[1778135829900,29.87,81323.85,9.8,-0.5261,0.00018,29.63081]
[1778135829902,29.87,81323.85,9.8,-0.5261,0.00018,29.63081]
[1778135830712,29.87,81313.58,9.8,-0.52794,0.00018,29.6178]
[1778135833733,29.87,81307.22,9.8,-0.52908,0.00018,29.60944]
[1778135834547,29.87,81307.22,9.8,-0.52908,0.00018,29.60944]
[1778135834787,29.87,81307.22,9.8,-0.52908,0.00018,29.60944]
[1778135835002,29.87,81299.63,9.8,-0.53044,0.00018,29.59913]
[1778135835747,29.87,81288.79,9.8,-0.53237,0.00018,29.58382]
[1778135837761,29.87,81282.8,9.8,-0.53344,0.00018,29.57507]
[1778135839084,29.87,81282.8,9.8,-0.53344,0.00018,29.57507]
[1778135840796,29.87,81282.92,9.8,-0.53342,0.00018,29.57525]
[1778135841789,29.87,81289.78,9.8,-0.53219,0.00018,29.58527]
[1778135843763,29.87,81290.37,9.8,-0.53209,0.00018,29.58612]
[1778135843924,29.87,81290.37,9.8,-0.53209,0.00018,29.58612]
[1778135846824,29.87,81283.41,9.8,-0.53333,0.00018,29.57597]
[1778135851859,29.87,81281.53,9.8,-0.53368,0.00018,29.56978]
[1778135855142,29.87,81282.71,9.8,-0.53347,0.00018,29.57153]
[1778135855177,29.87,81282.71,9.8,-0.53347,0.00018,29.57153]
[1778135855239,29.87,81282.71,9.8,-0.53347,0.00018,29.57153]
[1778135855243,29.87,81283.8,9.8,-0.53327,0.00018,29.57314]
[1778135856044,29.87,81283.8,9.8,-0.53327,0.00018,29.57314]
[1778135856145,29.87,81288.89,9.8,-0.53236,0.00018,29.58057]
[1778135856299,29.87,81288.89,9.8,-0.53236,0.00018,29.58057]
[1778135861929,29.87,81284.29,9.8,-0.53318,0.00018,29.57389]
[1778135863446,29.87,81285.27,9.8,-0.53301,0.00018,29.57532]
[1778135863943,29.87,81283.46,9.8,-0.53333,0.00018,29.57266]
[1778135867382,29.87,81278.42,9.8,-0.53423,0.00018,29.56513]
[1778135867479,29.87,81278.42,9.8,-0.53423,0.00018,29.56513]
[1778135867971,29.87,81272.52,9.8,-0.53529,0.00018,29.55613]
[1778135868582,29.87,81272.52,9.8,-0.53529,0.00018,29.55613]
[1778135868703,29.87,81272.52,9.8,-0.53529,0.00018,29.55613]
[1778135873841,29.88,81269.73,9.8,-0.53578,0.00018,29.55185]
[1778135879971,29.88,81267.62,9.8,-0.53615,0.00018,29.5486]
[1778135882765,29.89,81267.85,9.8,-0.5361,0.00018,29.54901]
[1778135883253,29.89,81267.85,9.8,-0.5361,0.00018,29.54901]
[1778135883267,29.89,81267.85,9.8,-0.5361,0.00018,29.54901]
[1778135883077,29.89,81272.23,9.8,-0.53532,0.00018,29.55583]
[1778135883335,29.89,81272.23,9.8,-0.53532,0.00018,29.55583]
[1778135884084,29.89,81280.7,9.8,-0.5338,0.00018,29.56868]
[1778135885435,29.89,81282.59,9.8,-0.53347,0.00018,29.57149]
[1778135886098,29.89,81297.64,9.8,-0.53078,0.00018,29.5931]
[1778135886797,29.89,81297.64,9.8,-0.53078,0.00018,29.5931]
[1778135887105,29.89,81297.9,9.8,-0.53073,0.00018,29.59347]
[1778135892140,29.89,81296.25,9.8,-0.53102,0.00018,29.59116]
[1778135897175,29.89,81292.93,9.8,-0.53162,0.00018,29.58648]
[1778135902211,29.89,81295.87,9.8,-0.53109,0.00018,29.59063]
[1778135907246,29.88,81296.58,9.8,-0.53097,0.00018,29.59161]
[1778135910124,29.88,81296.67,9.8,-0.53095,0.00018,29.59173]
[1778135915302,29.88,81296.22,9.8,-0.53104,0.00018,29.58772]
[1778135920342,29.88,81295.69,9.8,-0.53113,0.00018,29.58697]
[1778135925372,29.88,81293.13,9.8,-0.53159,0.00018,29.58334]
[1778135930407,29.88,81292.92,9.8,-0.53163,0.00018,29.58303]
[1778135935442,29.88,81292.38,9.8,-0.53173,0.00018,29.58225]
[1778135940477,29.88,81292.22,9.8,-0.53176,0.00018,29.58201]
[1778135945832,29.88,81291.87,9.8,-0.53183,0.00018,29.58151]
[1778135945895,29.88,81291.87,9.8,-0.53183,0.00018,29.58151]
[1778135947172,29.88,81291.87,9.8,-0.53183,0.00018,29.58151]
[1778135947176,29.88,81295.22,9.8,-0.53123,0.00018,29.58625]
[1778135954575,29.87,81293.2,9.8,-0.53159,0.00018,29.58338]
[1778135961122,29.87,81293.01,9.8,-0.53163,0.00018,29.58311]
[1778135961146,29.87,81293.01,9.8,-0.53163,0.00018,29.58311]
[1778135961173,29.87,81293.01,9.8,-0.53163,0.00018,29.58311]
[1778135961352,29.87,81293.01,9.8,-0.53163,0.00018,29.58311]
[1778135961264,29.87,81292.97,9.8,-0.53163,0.00018,29.58305]
[1778135962274,29.87,81292.97,9.8,-0.53163,0.00018,29.58305]
[1778135962284,29.87,81292.97,9.8,-0.53163,0.00018,29.58305]
[1778135962288,29.87,81286.9,9.8,-0.53272,0.00018,29.57431]
[1778135962631,29.87,81282.69,9.8,-0.53347,0.00018,29.56813]
[1778135967433,29.87,81286.48,9.8,-0.53279,0.00018,29.5737]
[1778135969034,29.87,81286.89,9.8,-0.53272,0.00018,29.5743]
[1778135969995,29.87,81285.17,9.8,-0.53303,0.00018,29.57178]
[1778135970072,29.87,81285.17,9.8,-0.53303,0.00018,29.57178]
[1778135970253,29.87,81290.43,9.8,-0.53209,0.00018,29.57942]
[1778135970687,29.87,81300.34,9.8,-0.53031,0.00018,29.59336]
[1778135975807,29.88,81300.7,9.8,-0.53025,0.00018,29.59047]
[1778135975908,29.88,81301.1,9.8,-0.53018,0.00018,29.59102]
[1778135976513,29.88,81301.1,9.8,-0.53018,0.00018,29.59102]
[1778135976845,29.88,81301.1,9.8,-0.53018,0.00018,29.59102]
[1778135976954,29.88,81301.1,9.8,-0.53018,0.00018,29.59102]
[1778135982771,29.88,81298.91,9.8,-0.53057,0.00018,29.58802]
[1778135984662,29.88,81298.93,9.8,-0.53057,0.00018,29.58805]
[1778135984785,29.88,81294.97,9.8,-0.53127,0.00018,29.58252]
[1778135988539,29.88,81292.79,9.8,-0.53166,0.00018,29.57945]
[1778135988813,29.88,81292.45,9.8,-0.53172,0.00018,29.57897]
[1778135990923,29.88,81292.58,9.8,-0.5317,0.00018,29.57916]
[1778135991480,29.88,81292.56,9.8,-0.5317,0.00018,29.57914]
[1778135991566,29.88,81292.56,9.8,-0.5317,0.00018,29.57914]
[1778135992072,29.88,81287.7,9.8,-0.53257,0.00018,29.57216]
[1778135992841,29.88,81273.97,9.8,-0.53503,0.00018,29.55167]
[1778135994268,29.88,81273.97,9.8,-0.53503,0.00018,29.55167]
[1778135994622,29.88,81272.72,9.8,-0.53525,0.00018,29.54974]
[1778135994633,29.88,81272.72,9.8,-0.53525,0.00018,29.54974]
[1778135994730,29.88,81272.72,9.8,-0.53525,0.00018,29.54974]
[1778135994855,29.88,81274.61,9.8,-0.53491,0.00018,29.55264]
[1778135996026,29.88,81274.61,9.8,-0.53491,0.00018,29.55264]
[1778135996477,29.88,81279.43,9.8,-0.53405,0.00018,29.55995]
[1778135996869,29.88,81275.64,9.8,-0.53473,0.00018,29.55422]
[1778135999523,29.88,81273.73,9.8,-0.53507,0.00018,29.5513]
[1778135999890,29.88,81277.75,9.8,-0.53435,0.00018,29.55741]
[1778136001905,29.88,81283.16,9.8,-0.53338,0.00018,29.56551]
[1778136005608,29.88,81282.91,9.8,-0.53343,0.00018,29.56515]
[1778136005669,29.88,81282.91,9.8,-0.53343,0.00018,29.56515]
[1778136006327,29.88,81282.91,9.8,-0.53343,0.00018,29.56515]
[1778136006367,29.88,81282.91,9.8,-0.53343,0.00018,29.56515]
[1778136006380,29.88,81287.48,9.8,-0.53261,0.00018,29.57186]
[1778136006940,29.88,81295.19,9.8,-0.53123,0.00018,29.58288]
[1778136009299,29.88,81296.7,9.8,-0.53096,0.00018,29.585]
[1778136009308,29.88,81296.7,9.8,-0.53096,0.00018,29.585]
[1778136009409,29.88,81296.86,9.8,-0.53093,0.00018,29.58523]
[1778136014999,29.89,81295.59,9.8,-0.53115,0.00018,29.58346]
[1778136020035,29.89,81295.55,9.8,-0.53116,0.00018,29.58341]
[1778136021219,29.89,81295.55,9.8,-0.53116,0.00018,29.58341]
[1778136021265,29.89,81295.55,9.8,-0.53116,0.00018,29.58341]
[1778136021302,29.89,81295.04,9.8,-0.53125,0.00018,29.5827]
[1778136022048,29.89,81308.23,9.8,-0.52889,0.00018,29.60075]
[1778136024062,29.89,81312.0,9.8,-0.52821,0.00018,29.60574]
[1778136029097,29.9,81313.97,9.8,-0.52785,0.00018,29.60833]
[1778136033125,29.9,81321.68,9.8,-0.52647,0.00018,29.61476]
[1778136033719,29.9,81321.68,9.8,-0.52647,0.00018,29.61476]
[1778136036454,29.9,81323.65,9.8,-0.52612,0.00018,29.61722]
[1778136036970,29.9,81323.62,9.8,-0.52612,0.00018,29.61719]
[1778136037511,29.9,81326.68,9.8,-0.52557,0.00018,29.62095]
[1778136038117,29.9,81326.68,9.8,-0.52557,0.00018,29.62095]
[1778136038460,29.9,81332.46,9.8,-0.52454,0.00018,29.62789]
[1778136039993,29.9,81334.2,9.8,-0.52423,0.00018,29.62994]
[1778136041849,29.9,81335.17,9.8,-0.52405,0.00018,29.63108]
[1778136042239,29.9,81335.17,9.8,-0.52405,0.00018,29.63108]
[1778136044743,29.9,81335.33,9.8,-0.52402,0.00018,29.63127]
[1778136044747,29.9,81335.33,9.8,-0.52402,0.00018,29.63127]
[1778136046022,29.9,81334.15,9.8,-0.52423,0.00018,29.62989]
[1778136051251,29.91,81332.03,9.8,-0.52461,0.00018,29.6274]
[1778136056286,29.91,81332.57,9.8,-0.52451,0.00018,29.62805]
[1778136061321,29.91,81332.04,9.8,-0.52461,0.00018,29.62743]
[1778136066360,29.91,81330.46,9.8,-0.52489,0.00018,29.62556]
[1778136070388,29.91,81323.11,9.8,-0.5262,0.00018,29.61662]
[1778136075423,29.91,81324.85,9.8,-0.52589,0.00018,29.61878]
[1778136080458,29.92,81325.23,9.8,-0.52582,0.00018,29.61925]
[1778136088514,29.92,81324.69,9.8,-0.52591,0.00018,29.6186]
[1778136094556,29.92,81325.18,9.8,-0.52582,0.00018,29.61583]
[1778136099591,29.92,81326.88,9.8,-0.52552,0.00018,29.61791]
[1778136104626,29.92,81328.72,9.8,-0.52519,0.00018,29.62014]
[1778136109661,29.92,81328.82,9.8,-0.52517,0.00018,29.62027]
[1778136114696,29.92,81328.66,9.8,-0.5252,0.00018,29.62008]
[1778136119731,29.93,81328.63,9.8,-0.5252,0.00018,29.62006]
[1778136121020,29.93,81328.63,9.8,-0.5252,0.00018,29.62006]
[1778136121554,29.93,81328.65,9.8,-0.5252,0.00018,29.62009]
[1778136127793,29.93,81321.57,9.8,-0.52646,0.00018,29.61142]
[1778136132829,29.93,81317.48,9.8,-0.52719,0.00018,29.60628]
[1778136137864,29.93,81314.29,9.8,-0.52775,0.00018,29.60222]
[1778136139555,29.93,81314.29,9.8,-0.52775,0.00018,29.60222]
[1778136139878,29.93,81307.42,9.8,-0.52898,0.00018,29.59323]
[1778136144913,29.94,81317.15,9.8,-0.52723,0.00018,29.60592]
[1778136147934,29.94,81323.18,9.8,-0.52615,0.00018,29.6135]
[1778136151962,29.94,81328.99,9.8,-0.52512,0.00018,29.61721]
[1778136157051,29.94,81331.19,9.8,-0.52472,0.00018,29.61984]
[1778136163226,29.95,81332.6,9.8,-0.52447,0.00018,29.62152]
[1778136169081,29.95,81330.38,9.8,-0.52486,0.00018,29.6189]
[1778136175123,29.95,81327.2,9.8,-0.52543,0.00018,29.61509]
[1778136180158,29.95,81322.07,9.8,-0.52634,0.00018,29.60881]
[1778136183179,29.96,81328.61,9.8,-0.52517,0.00018,29.61682]
[1778136183703,29.96,81328.61,9.8,-0.52517,0.00018,29.61682]
[1778136183767,29.96,81328.61,9.8,-0.52517,0.00018,29.61682]
[1778136184186,29.96,81320.1,9.8,-0.52669,0.00018,29.60637]
[1778136185193,29.96,81313.48,9.8,-0.52787,0.00018,29.59795]
[1778136190230,29.96,81310.31,9.8,-0.52843,0.00018,29.59385]
[1778136190662,29.96,81310.31,9.8,-0.52843,0.00018,29.59385]
[1778136190662,29.96,81310.31,9.8,-0.52843,0.00018,29.59385]
[1778136190675,29.96,81310.31,9.8,-0.52843,0.00018,29.59385]
[1778136191166,29.96,81310.31,9.8,-0.52843,0.00018,29.59385]
[1778136191237,29.96,81305.66,9.8,-0.52926,0.00018,29.5877]
[1778136192694,29.96,81304.05,9.8,-0.52955,0.00018,29.58553]
[1778136193251,29.96,81309.53,9.8,-0.52857,0.00018,29.59282]
[1778136198289,29.97,81312.22,9.8,-0.52808,0.00018,29.59638]
[1778136201310,29.97,81320.41,9.8,-0.52662,0.00018,29.60684]
[1778136203962,29.97,81323.31,9.8,-0.5261,0.00018,29.61045]
[1778136206964,29.97,81333.53,9.8,-0.52427,0.00018,29.62276]
[1778136212387,29.98,81330.18,9.8,-0.52487,0.00018,29.61542]
[1778136215517,29.98,81330.83,9.8,-0.52475,0.00018,29.6162]
[1778136216415,29.98,81344.28,9.8,-0.52235,0.00018,29.63166]
[1778136217422,29.98,81350.91,9.8,-0.52117,0.00018,29.63889]
[1778136217827,29.98,81350.91,9.8,-0.52117,0.00018,29.63889]
[1778136217978,29.98,81350.91,9.8,-0.52117,0.00018,29.63889]
[1778136219061,29.98,81350.69,9.8,-0.5212,0.00018,29.63865]
[1778136220341,29.98,81352.07,9.8,-0.52096,0.00018,29.64013]
[1778136220365,29.98,81352.07,9.8,-0.52096,0.00018,29.64013]
[1778136220913,29.98,81351.56,9.8,-0.52105,0.00018,29.63959]
[1778136223580,29.98,81351.76,9.8,-0.52101,0.00018,29.6398]
[1778136223666,29.98,81352.15,9.8,-0.52094,0.00018,29.64022]
[1778136229048,29.98,81351.3,9.8,-0.52109,0.00018,29.63933]
[1778136232708,29.99,81348.73,9.8,-0.52155,0.00018,29.63657]
[1778136232775,29.99,81348.73,9.8,-0.52155,0.00018,29.63657]
[1778136232796,29.99,81348.73,9.8,-0.52155,0.00018,29.63657]
[1778136234224,29.99,81351.5,9.8,-0.52105,0.00018,29.63955]
[1778136236098,29.99,81353.46,9.8,-0.5207,0.00018,29.64163]
[1778136236163,29.99,81353.46,9.8,-0.5207,0.00018,29.64163]
[1778136236630,29.99,81355.63,9.8,-0.52031,0.00018,29.6439]
[1778136237327,29.99,81355.63,9.8,-0.52031,0.00018,29.6439]
[1778136237634,29.99,81369.57,9.8,-0.51782,0.00018,29.65784]
[1778136238070,29.99,81369.57,9.8,-0.51782,0.00018,29.65784]
[1778136238772,29.99,81372.13,9.8,-0.51737,0.00018,29.66028]
[1778136239219,29.99,81372.13,9.8,-0.51737,0.00018,29.66028]
[1778136239736,29.99,81372.3,9.8,-0.51734,0.00018,29.66043]
[1778136240185,29.99,81372.3,9.8,-0.51734,0.00018,29.66043]
[1778136240583,29.99,81369.61,9.8,-0.51782,0.00018,29.65788]
[1778136241622,29.99,81369.61,9.8,-0.51782,0.00018,29.65788]
[1778136242597,29.99,81370.36,9.8,-0.51768,0.00018,29.65859]
[1778136247632,29.98,81372.46,9.8,-0.51731,0.00018,29.66058]
[1778136250714,29.98,81372.05,9.8,-0.51738,0.00018,29.66019]
[1778136251660,29.98,81370.18,9.8,-0.51772,0.00018,29.65841]
[1778136251955,29.98,81370.18,9.8,-0.51772,0.00018,29.65841]
[1778136257702,29.98,81365.49,9.8,-0.51856,0.00018,29.65386]
[1778136262737,29.98,81363.23,9.8,-0.51896,0.00018,29.65162]
[1778136267772,29.98,81363.43,9.8,-0.51893,0.00018,29.65182]
[1778136271804,29.98,81364.41,9.8,-0.51875,0.00018,29.6528]
[1778136272549,29.98,81364.41,9.8,-0.51875,0.00018,29.6528]
[1778136277843,29.98,81360.99,9.8,-0.51936,0.00018,29.646]
[1778136282878,29.98,81361.3,9.8,-0.51931,0.00018,29.64631]
[1778136287913,29.98,81360.19,9.8,-0.5195,0.00018,29.6452]
[1778136290261,29.98,81360.19,9.8,-0.5195,0.00018,29.6452]
[1778136290387,29.98,81360.19,9.8,-0.5195,0.00018,29.6452]
[1778136295071,29.99,81355.06,9.8,-0.52042,0.00018,29.63992]
[1778136295153,29.99,81355.06,9.8,-0.52042,0.00018,29.63992]
[1778136295187,29.99,81355.06,9.8,-0.52042,0.00018,29.63992]
[1778136295250,29.99,81355.08,9.8,-0.52041,0.00018,29.63994]
[1778136295969,29.99,81363.28,9.8,-0.51895,0.00018,29.64831]
[1778136300798,29.99,81367.21,9.8,-0.51825,0.00018,29.65218]
[1778136301033,29.99,81367.21,9.8,-0.51825,0.00018,29.65218]
[1778136301273,29.99,81369.08,9.8,-0.51791,0.00018,29.65399]
[1778136304958,29.99,81373.75,9.8,-0.51708,0.00018,29.65841]
[1778136306194,29.99,81373.8,9.8,-0.51707,0.00018,29.65845]
[1778136306969,29.98,81373.87,9.8,-0.51706,0.00018,29.65852]
[1778136307556,29.98,81373.87,9.8,-0.51706,0.00018,29.65852]
[1778136307600,29.98,81374.72,9.8,-0.51691,0.00018,29.65931]
[1778136311763,29.98,81377.24,9.8,-0.51646,0.00018,29.66162]
[1778136313749,29.98,81374.12,9.8,-0.51702,0.00018,29.65874]
[1778136319131,29.98,81374.45,9.8,-0.51696,0.00018,29.65905]
[1778136324169,29.98,81374.28,9.8,-0.51699,0.00018,29.65888]
[1778136329204,29.98,81377.72,9.8,-0.51638,0.00018,29.66205]
[1778136334239,29.98,81377.74,9.8,-0.51638,0.00018,29.65868]
[1778136339274,29.98,81374.7,9.8,-0.51692,0.00018,29.65588]
[1778136339873,29.98,81374.7,9.8,-0.51692,0.00018,29.65588]
[1778136344696,29.97,81374.17,9.8,-0.51702,0.00018,29.65538]
[1778136345216,29.97,81370.45,9.8,-0.51768,0.00018,29.65187]
[1778136345339,29.97,81370.45,9.8,-0.51768,0.00018,29.65187]
[1778136346479,29.97,81369.15,9.8,-0.51792,0.00018,29.65063]
[1778136346551,29.97,81367.25,9.8,-0.51826,0.00018,29.64879]
[1778136347332,29.98,81359.53,9.8,-0.51963,0.00018,29.64111]
[1778136351360,29.98,81353.66,9.8,-0.52068,0.00018,29.63503]
[1778136353626,29.98,81353.8,9.8,-0.52066,0.00018,29.63518]
[1778136355388,29.98,81340.85,9.8,-0.52297,0.00018,29.62106]
[1778136356791,29.98,81334.77,9.8,-0.52405,0.00018,29.61409]
[1778136359224,29.98,81333.68,9.8,-0.52425,0.00018,29.61282]
[1778136364451,29.98,81337.6,9.8,-0.52355,0.00018,29.61737]
[1778136369486,29.98,81337.54,9.8,-0.52355,0.00018,29.61731]
[1778136372507,29.98,81331.23,9.8,-0.52468,0.00018,29.60994]
[1778136377542,29.99,81326.85,9.8,-0.52546,0.00018,29.60471]
[1778136380563,29.99,81318.81,9.8,-0.52689,0.00018,29.59478]
[1778136385598,29.99,81323.26,9.8,-0.52609,0.00018,29.60036]
[1778136390633,30.0,81322.75,9.8,-0.52618,0.00018,29.59975]
[1778136395668,30.0,81326.26,9.8,-0.52555,0.00018,29.60068]
[1778136400703,30.0,81328.21,9.8,-0.5252,0.00018,29.60305]
[1778136405738,30.0,81329.18,9.8,-0.52503,0.00018,29.60422]
[1778136410773,30.01,81326.1,9.8,-0.52558,0.00018,29.60052]
[1778136415808,30.01,81325.93,9.8,-0.5256,0.00018,29.60032]
[1778136421850,30.01,81329.5,9.8,-0.52496,0.00018,29.60463]
[1778136426885,30.01,81326.72,9.8,-0.52546,0.00018,29.60129]
[1778136431920,30.01,81327.65,9.8,-0.52529,0.00018,29.60242]
[1778136436955,30.01,81327.36,9.8,-0.52534,0.00018,29.60208]
[1778136440983,30.01,81321.25,9.8,-0.52643,0.00018,29.59459]
[1778136442866,30.01,81321.25,9.8,-0.52643,0.00018,29.59459]
[1778136444503,30.01,81320.23,9.8,-0.52661,0.00018,29.59332]
[1778136444509,30.01,81320.23,9.8,-0.52661,0.00018,29.59332]
[1778136444618,30.01,81320.23,9.8,-0.52661,0.00018,29.59332]
[1778136444719,30.01,81314.23,9.8,-0.52768,0.00018,29.58572]
[1778136446795,30.01,81310.13,9.8,-0.52842,0.00018,29.58041]
[1778136446803,30.01,81309.3,9.8,-0.52856,0.00018,29.57932]
[1778136452063,30.02,81311.71,9.8,-0.52813,0.00018,29.5791]
[1778136454077,30.02,81320.27,9.8,-0.52661,0.00018,29.59001]
[1778136459112,30.02,81320.48,9.8,-0.52657,0.00018,29.59029]
[1778136463737,30.02,81319.95,9.8,-0.52666,0.00018,29.58963]
[1778136469182,30.02,81314.32,9.8,-0.52766,0.00018,29.58252]
[1778136474217,30.03,81315.71,9.8,-0.52741,0.00018,29.58431]
[1778136479252,30.03,81315.73,9.8,-0.5274,0.00018,29.58435]
[1778136484287,30.03,81316.55,9.8,-0.52725,0.00018,29.58541]
[1778136491336,30.03,81318.45,9.8,-0.52691,0.00018,29.58783]
[1778136497378,30.03,81318.91,9.8,-0.52683,0.00018,29.58842]
[1778136502413,30.03,81319.58,9.8,-0.52671,0.00018,29.58926]
[1778136508455,30.04,81319.33,9.8,-0.52675,0.00018,29.58896]
[1778136510233,30.04,81319.37,9.8,-0.52674,0.00018,29.58901]
[1778136512483,30.04,81308.26,9.8,-0.52873,0.00018,29.57133]
[1778136512946,30.04,81308.26,9.8,-0.52873,0.00018,29.57133]
[1778136518525,30.04,81308.25,9.8,-0.52873,0.00018,29.57132]
[1778136519279,30.04,81308.25,9.8,-0.52873,0.00018,29.57132]
[1778136519532,30.04,81306.1,9.8,-0.52911,0.00018,29.56848]
[1778136520403,30.04,81306.1,9.8,-0.52911,0.00018,29.56848]
[1778136520542,30.04,81300.02,9.8,-0.53019,0.00018,29.56028]
[1778136520975,30.04,81300.02,9.8,-0.53019,0.00018,29.56028]
[1778136521111,30.04,81300.02,9.8,-0.53019,0.00018,29.56028]
[1778136521520,30.04,81300.02,9.8,-0.53019,0.00018,29.56028]
[1778136521549,30.04,81297.71,9.8,-0.53061,0.00018,29.5571]
[1778136521962,30.04,81297.71,9.8,-0.53061,0.00018,29.5571]
[1778136522556,30.04,81301.62,9.8,-0.52991,0.00018,29.56246]
[1778136523370,30.04,81301.62,9.8,-0.52991,0.00018,29.56246]
[1778136528598,30.04,81302.89,9.8,-0.52968,0.00018,29.5642]
[1778136532354,30.04,81303.17,9.8,-0.52963,0.00018,29.56459]
[1778136532627,30.04,81302.87,9.8,-0.52968,0.00018,29.56418]
[1778136535989,30.04,81303.02,9.8,-0.52965,0.00018,29.5644]
[1778136536655,30.04,81305.78,9.8,-0.52916,0.00018,29.5681]
[1778136538928,30.04,81306.16,9.8,-0.52909,0.00018,29.56861]
[1778136538938,30.04,81305.89,9.8,-0.52914,0.00018,29.56825]
[1778136544711,30.05,81305.3,9.8,-0.52924,0.00018,29.56749]
[1778136548478,30.05,81305.8,9.8,-0.52915,0.00018,29.56817]
[1778136548740,30.05,81308.08,9.8,-0.52874,0.00018,29.57119]
[1778136552292,30.05,81312.2,9.8,-0.52801,0.00018,29.57658]
[1778136557803,30.06,81317.46,9.8,-0.52706,0.00018,29.58333]
[1778136562838,30.06,81316.49,9.8,-0.52723,0.00018,29.58212]
[1778136565280,30.06,81312.89,9.8,-0.52787,0.00018,29.57752]
[1778136570894,30.06,81311.26,9.8,-0.52816,0.00018,29.57543]
[1778136575929,30.06,81311.7,9.8,-0.52808,0.00018,29.57262]
[1778136580964,30.06,81312.28,9.8,-0.52798,0.00018,29.57339]
[1778136585999,30.07,81310.45,9.8,-0.5283,0.00018,29.57103]
[1778136589799,30.07,81309.53,9.8,-0.52846,0.00018,29.56984]
[1778136589827,30.07,81309.53,9.8,-0.52846,0.00018,29.56984]
[1778136589853,30.07,81309.53,9.8,-0.52846,0.00018,29.56984]
[1778136589920,30.07,81309.53,9.8,-0.52846,0.00018,29.56984]
[1778136589927,30.07,81309.53,9.8,-0.52846,0.00018,29.56984]
[1778136591035,30.07,81301.96,9.8,-0.52981,0.00018,29.55977]
[1778136596070,30.07,81300.47,9.8,-0.53007,0.00018,29.55778]
[1778136600752,30.08,81300.6,9.8,-0.53004,0.00018,29.55797]
[1778136606140,30.08,81303.84,9.8,-0.52946,0.00018,29.56238]
[1778136611175,30.08,81303.39,9.8,-0.52954,0.00018,29.56179]
[1778136616210,30.09,81308.05,9.8,-0.5287,0.00018,29.56801]
[1778136621245,30.09,81310.96,9.8,-0.52818,0.00018,29.57184]
[1778136624266,30.09,81316.58,9.8,-0.52718,0.00018,29.57905]
[1778136626280,30.09,81323.06,9.8,-0.52603,0.00018,29.58714]
[1778136634839,30.09,81326.8,9.8,-0.52536,0.00018,29.5917]
[1778136634842,30.09,81326.8,9.8,-0.52536,0.00018,29.5917]
[1778136636350,30.09,81332.72,9.8,-0.52431,0.00018,29.59535]
[1778136640378,30.09,81326.44,9.8,-0.52542,0.00018,29.58788]
[1778136645413,30.1,81328.13,9.8,-0.52512,0.00018,29.58992]
[1778136650448,30.1,81325.91,9.8,-0.52552,0.00018,29.58725]
[1778136651087,30.1,81325.91,9.8,-0.52552,0.00018,29.58725]
[1778136656490,30.1,81327.44,9.8,-0.52524,0.00018,29.5891]
[1778136661525,30.1,81326.96,9.8,-0.52533,0.00018,29.58853]
[1778136666560,30.1,81326.27,9.8,-0.52545,0.00018,29.5877]
[1778136671595,30.1,81326.16,9.8,-0.52547,0.00018,29.58758]
[1778136676631,30.1,81324.23,9.8,-0.52581,0.00018,29.58524]
[1778136681666,30.1,81324.39,9.8,-0.52578,0.00018,29.58545]
[1778136686701,30.11,81326.15,9.8,-0.52546,0.00018,29.5876]
[1778136691736,30.11,81327.78,9.8,-0.52517,0.00018,29.58618]
[1778136696771,30.11,81327.77,9.8,-0.52517,0.00018,29.58618]
[1778136699792,30.11,81318.48,9.8,-0.52682,0.00018,29.5748]
[1778136701222,30.11,81318.13,9.8,-0.52688,0.00018,29.57437]
[1778136703609,30.11,81309.64,9.8,-0.52839,0.00018,29.5635]
[1778136708880,30.11,81312.45,9.8,-0.5279,0.00018,29.56713]
[1778136712971,30.11,81316.7,9.8,-0.52714,0.00018,29.57255]
[1778136712979,30.11,81316.7,9.8,-0.52714,0.00018,29.57255]
[1778136713061,30.11,81322.47,9.8,-0.52611,0.00018,29.57975]
[1778136714067,30.11,81322.47,9.8,-0.52611,0.00018,29.57975]
[1778136718950,30.11,81328.55,9.8,-0.52503,0.00018,29.58713]
[1778136721971,30.11,81334.12,9.8,-0.52404,0.00018,29.5937]
[1778136727006,30.12,81336.12,9.8,-0.52368,0.00018,29.59601]
[1778136728305,30.12,81336.07,9.8,-0.52369,0.00018,29.59596]
[1778136728435,30.12,81336.07,9.8,-0.52369,0.00018,29.59596]
[1778136728480,30.12,81336.07,9.8,-0.52369,0.00018,29.59596]
[1778136728502,30.12,81336.07,9.8,-0.52369,0.00018,29.59596]
[1778136728502,30.12,81336.07,9.8,-0.52369,0.00018,29.59596]
[1778136728526,30.12,81336.07,9.8,-0.52369,0.00018,29.59596]
[1778136728569,30.12,81336.07,9.8,-0.52369,0.00018,29.59596]
[1778136728587,30.12,81336.07,9.8,-0.52369,0.00018,29.59596]
[1778136728623,30.12,81336.07,9.8,-0.52369,0.00018,29.59596]
[1778136728645,30.12,81336.07,9.8,-0.52369,0.00018,29.59596]
[1778136729098,30.12,81336.07,9.8,-0.52369,0.00018,29.59596]
[1778136729026,30.12,81345.04,9.8,-0.52209,0.00018,29.60603]
[1778136729414,30.12,81345.04,9.8,-0.52209,0.00018,29.60603]
[1778136730032,30.12,81349.92,9.8,-0.52122,0.00018,29.61131]
[1778136732215,30.12,81347.64,9.8,-0.52163,0.00018,29.60886]
[1778136735573,30.12,81347.48,9.8,-0.52166,0.00018,29.60869]
[1778136735762,30.12,81347.48,9.8,-0.52166,0.00018,29.60869]
[1778136736074,30.12,81353.96,9.8,-0.5205,0.00018,29.61558]
[1778136737081,30.12,81360.82,9.8,-0.51928,0.00018,29.62261]
[1778136737728,30.12,81360.82,9.8,-0.51928,0.00018,29.62261]
[1778136743123,30.11,81366.17,9.8,-0.51833,0.00018,29.62789]
[1778136748158,30.11,81366.7,9.8,-0.51824,0.00018,29.6284]
[1778136753505,30.11,81369.77,9.8,-0.5177,0.00018,29.62796]
[1778136754131,30.11,81369.77,9.8,-0.5177,0.00018,29.62796]
[1778136754247,30.11,81369.54,9.8,-0.51774,0.00018,29.62774]
[1778136759702,30.11,81366.32,9.8,-0.51831,0.00018,29.62464]
[1778136765277,30.12,81367.89,9.8,-0.51803,0.00018,29.62617]
[1778136767976,30.12,81367.89,9.8,-0.51803,0.00018,29.62617]
[1778136769851,30.12,81365.63,9.8,-0.51843,0.00018,29.62398]
[1778136776354,30.12,81365.55,9.8,-0.51844,0.00018,29.62391]
[1778136780268,30.12,81365.75,9.8,-0.51841,0.00018,29.62411]
[1778136781771,30.12,81365.81,9.8,-0.5184,0.00018,29.62417]
[1778136781780,30.12,81366.09,9.8,-0.51835,0.00018,29.62444]
[1778136784082,30.12,81368.49,9.8,-0.51792,0.00018,29.62676]
[1778136784183,30.12,81369.15,9.8,-0.5178,0.00018,29.62738]
[1778136784222,30.12,81369.15,9.8,-0.5178,0.00018,29.62738]
[1778136790452,30.12,81366.09,9.8,-0.51834,0.00018,29.62444]
[1778136795487,30.12,81366.6,9.8,-0.51825,0.00018,29.62494]
[1778136800522,30.12,81366.21,9.8,-0.51832,0.00018,29.62457]
[1778136805557,30.13,81365.94,9.8,-0.51837,0.00018,29.62431]
[1778136810592,30.13,81363.04,9.8,-0.51888,0.00018,29.62147]
[1778136815627,30.13,81363.62,9.8,-0.51878,0.00018,29.61866]
[1778136820662,30.13,81363.49,9.8,-0.5188,0.00018,29.61854]
[1778136828719,30.13,81365.92,9.8,-0.51837,0.00018,29.62093]
[1778136833753,30.13,81365.93,9.8,-0.51836,0.00018,29.62095]
[1778136834338,30.13,81365.93,9.8,-0.51836,0.00018,29.62095]
[1778136834402,30.13,81365.93,9.8,-0.51836,0.00018,29.62095]
[1778136834760,30.13,81365.57,9.8,-0.51843,0.00018,29.6206]
[1778136837821,30.13,81369.96,9.8,-0.51765,0.00018,29.62481]
[1778136843648,30.12,81370.95,9.8,-0.51748,0.00018,29.62572]
[1778136846338,30.12,81370.41,9.8,-0.51758,0.00018,29.6252]
[1778136858266,30.11,81373.26,9.8,-0.51708,0.00018,29.62784]
[1778136858365,30.11,81373.4,9.8,-0.51706,0.00018,29.62796]
[1778136858928,30.1,81370.73,9.8,-0.51754,0.00018,29.62545]
[1778136859294,30.1,81370.73,9.8,-0.51754,0.00018,29.62545]
[1778136864591,30.11,81367.51,9.8,-0.51811,0.00018,29.62239]
[1778136868162,30.11,81369.5,9.8,-0.51775,0.00018,29.62429]
[1778136869358,30.11,81369.23,9.8,-0.5178,0.00018,29.62404]
[1778136869360,30.11,81369.23,9.8,-0.5178,0.00018,29.62404]
[1778136873947,30.11,81369.33,9.8,-0.51779,0.00018,29.62074]
[1778136879068,30.1,81373.07,9.8,-0.51713,0.00018,29.62425]
[1778136881273,30.1,81370.92,9.8,-0.51751,0.00018,29.62223]
[1778136881604,30.1,81370.77,9.8,-0.51754,0.00018,29.62208]
[1778136881608,30.1,81370.77,9.8,-0.51754,0.00018,29.62208]
[1778136884327,30.1,81367.11,9.8,-0.51819,0.00018,29.61859]
[1778136890802,30.09,81369.81,9.8,-0.51771,0.00018,29.62116]
[1778136891152,30.09,81373.59,9.8,-0.51704,0.00018,29.62471]
[1778136892249,30.09,81373.59,9.8,-0.51704,0.00018,29.62471]
[1778136897195,30.08,81386.87,9.8,-0.51468,0.00018,29.63652]
[1778136897891,30.08,81386.87,9.8,-0.51468,0.00018,29.63652]
[1778136902230,30.08,81395.83,9.8,-0.51309,0.00018,29.64392]
[1778136904320,30.08,81395.94,9.8,-0.51307,0.00018,29.644]
[1778136907932,30.08,81402.01,9.8,-0.51198,0.00018,29.64874]
[1778136913307,30.08,81403.6,9.8,-0.5117,0.00018,29.64995]
[1778136918342,30.08,81409.63,9.8,-0.51063,0.00018,29.65438]
[1778136920040,30.08,81409.66,9.8,-0.51062,0.00018,29.6544]
[1778136925391,30.08,81407.63,9.8,-0.51099,0.00018,29.65293]
[1778136927405,30.07,81400.83,9.8,-0.5122,0.00018,29.64783]
[1778136932440,30.07,81396.08,9.8,-0.51305,0.00018,29.64071]
[1778136937475,30.07,81394.24,9.8,-0.51338,0.00018,29.63922]
[1778136942510,30.07,81394.12,9.8,-0.51341,0.00018,29.63912]
[1778136944524,30.06,81387.49,9.8,-0.51459,0.00018,29.63362]
[1778136950566,30.06,81388.46,9.8,-0.51442,0.00018,29.63443]
[1778136956608,30.05,81388.26,9.8,-0.51446,0.00018,29.63424]
[1778136958324,30.05,81388.26,9.8,-0.51446,0.00018,29.63424]
[1778136958622,30.05,81399.63,9.8,-0.51244,0.00018,29.64347]
[1778136959648,30.05,81399.63,9.8,-0.51244,0.00018,29.64347]
[1778136959720,30.05,81410.12,9.8,-0.51056,0.00018,29.6513]
[1778136965672,30.05,81409.88,9.8,-0.51061,0.00018,29.65112]
[1778136970707,30.04,81410.03,9.8,-0.51059,0.00018,29.65122]
[1778136974901,30.04,81411.74,9.8,-0.51028,0.00018,29.65244]
[1778136980777,30.03,81411.5,9.8,-0.51033,0.00018,29.65226]
[1778136981473,30.03,81411.5,9.8,-0.51033,0.00018,29.65226]
[1778136982579,30.03,81410.51,9.8,-0.51051,0.00018,29.65155]
[1778136987826,30.03,81410.42,9.8,-0.51053,0.00018,29.65148]
[1778136990434,30.02,81410.4,9.8,-0.51053,0.00018,29.65147]
[1778136991447,30.02,81411.6,9.8,-0.51032,0.00018,29.65232]
[1778136992500,30.02,81416.7,9.8,-0.50941,0.00018,29.65246]
[1778136996889,30.02,81409.08,9.8,-0.51078,0.00018,29.64712]
[1778137001924,30.01,81409.37,9.8,-0.51073,0.00018,29.64732]
[1778137009980,30.01,81410.02,9.8,-0.51062,0.00018,29.64778]
[1778137011994,30.0,81401.62,9.8,-0.51212,0.00018,29.64154]
[1778137017029,30.0,81404.24,9.8,-0.51165,0.00018,29.64352]
[1778137022064,30.0,81408.77,9.8,-0.51085,0.00018,29.64687]
[1778137027099,29.99,81411.03,9.8,-0.51044,0.00018,29.64849]
[1778137032134,29.99,81411.77,9.8,-0.51031,0.00018,29.64901]
[1778137037169,29.99,81415.66,9.8,-0.50962,0.00018,29.65171]
[1778137041929,29.98,81416.01,9.8,-0.50956,0.00018,29.65195]
[1778137045702,29.98,81423.27,9.8,-0.50827,0.00018,29.65674]
[1778137049067,29.97,81422.69,9.8,-0.50837,0.00018,29.65637]
[1778137050262,29.97,81415.4,9.8,-0.50968,0.00018,29.65151]
[1778137055297,29.97,81413.53,9.8,-0.51002,0.00018,29.64683]
[1778137060332,29.96,81413.13,9.8,-0.51009,0.00018,29.64654]
[1778137065367,29.96,81412.49,9.8,-0.51021,0.00018,29.64609]
[1778137070402,29.96,81412.98,9.8,-0.51012,0.00018,29.64643]
[1778137075437,29.95,81406.46,9.8,-0.51129,0.00018,29.64172]
[1778137080472,29.95,81406.28,9.8,-0.51133,0.00018,29.64158]
[1778137085507,29.95,81409.01,9.8,-0.51084,0.00018,29.64358]
[1778137090542,29.94,81408.52,9.8,-0.51093,0.00018,29.64322]
[1778137095578,29.94,81409.78,9.8,-0.51071,0.00018,29.64413]
[1778137100613,29.94,81412.14,9.8,-0.51029,0.00018,29.64581]
[1778137105648,29.93,81411.7,9.8,-0.51037,0.00018,29.64549]
[1778137110683,29.93,81416.27,9.8,-0.50955,0.00018,29.64867]
[1778137115718,29.93,81417.19,9.8,-0.50939,0.00018,29.64591]
[1778137120753,29.92,81420.61,9.8,-0.50878,0.00018,29.64818]
[1778137125788,29.92,81416.6,9.8,-0.5095,0.00018,29.64549]
[1778137133844,29.91,81415.37,9.8,-0.50973,0.00018,29.64464]
[1778137138880,29.91,81415.57,9.8,-0.5097,0.00018,29.64478]
[1778137146377,29.91,81417.31,9.8,-0.50939,0.00018,29.64596]
[1778137146569,29.91,81417.31,9.8,-0.50939,0.00018,29.64596]
[1778137148139,29.9,81422.63,9.8,-0.50843,0.00018,29.64948]
[1778137153986,29.9,81421.93,9.8,-0.50856,0.00018,29.64902]
[1778137159021,29.89,81421.84,9.8,-0.50858,0.00018,29.64896]
[1778137164056,29.89,81419.6,9.8,-0.50899,0.00018,29.64748]
[1778137169091,29.89,81420.07,9.8,-0.5089,0.00018,29.64779]
[1778137173366,29.88,81420.07,9.8,-0.50891,0.00018,29.6444]
[1778137175571,29.88,81423.11,9.8,-0.50836,0.00018,29.64638]
[1778137178093,29.88,81422.82,9.8,-0.50841,0.00018,29.6462]
[1778137178157,29.88,81422.82,9.8,-0.50841,0.00018,29.6462]
[1778137178204,29.88,81422.82,9.8,-0.50841,0.00018,29.6462]
[1778137178245,29.88,81422.82,9.8,-0.50841,0.00018,29.6462]
[1778137178395,29.88,81422.82,9.8,-0.50841,0.00018,29.6462]
[1778137178555,29.88,81422.82,9.8,-0.50841,0.00018,29.6462]
[1778137178611,29.88,81422.82,9.8,-0.50841,0.00018,29.6462]
[1778137178607,29.88,81424.55,9.8,-0.5081,0.00018,29.64731]
[1778137179488,29.88,81424.55,9.8,-0.5081,0.00018,29.64731]
[1778137179502,29.89,81438.39,9.8,-0.50562,0.00018,29.65552]
[1778137181353,29.89,81439.49,9.8,-0.50542,0.00018,29.65613]
[1778137187224,29.89,81437.17,9.8,-0.50583,0.00018,29.65485]
[1778137191631,29.89,81432.41,9.8,-0.50669,0.00018,29.65212]
[1778137192193,29.89,81430.36,9.8,-0.50706,0.00018,29.6509]
[1778137195281,29.89,81433.48,9.8,-0.5065,0.00018,29.65274]
[1778137200990,29.89,81440.28,9.8,-0.50528,0.00018,29.65656]
[1778137202436,29.89,81439.44,9.8,-0.50543,0.00018,29.6561]
[1778137202438,29.89,81439.44,9.8,-0.50543,0.00018,29.6561]
[1778137203630,29.89,81439.5,9.8,-0.50542,0.00018,29.65613]
[1778137203696,29.89,81439.5,9.8,-0.50542,0.00018,29.65613]
[1778137203662,29.89,81439.45,9.8,-0.50542,0.00018,29.65611]
[1778137204303,29.89,81439.45,9.8,-0.50542,0.00018,29.65611]
[1778137204859,29.89,81435.03,9.8,-0.50622,0.00018,29.65364]
[1778137205350,29.89,81428.77,9.8,-0.50734,0.00018,29.64994]
[1778137206618,29.89,81428.77,9.8,-0.50734,0.00018,29.64994]
[1778137211764,29.89,81427.91,9.8,-0.5075,0.00018,29.64941]
[1778137214200,29.89,81422.06,9.8,-0.50855,0.00018,29.64571]
[1778137221576,29.89,81423.01,9.8,-0.50837,0.00018,29.64633]
[1778137224360,29.89,81423.49,9.8,-0.50829,0.00018,29.64664]
[1778137224404,29.89,81423.49,9.8,-0.50829,0.00018,29.64664]
[1778137224427,29.89,81423.49,9.8,-0.50829,0.00018,29.64664]
[1778137224490,29.89,81423.49,9.8,-0.50829,0.00018,29.64664]
[1778137224679,29.89,81423.49,9.8,-0.50829,0.00018,29.64664]
[1778137224810,29.89,81425.99,9.8,-0.50784,0.00018,29.64822]
[1778137225546,29.89,81425.99,9.8,-0.50784,0.00018,29.64822]
[1778137225647,29.89,81437.32,9.8,-0.5058,0.00018,29.65493]
[1778137229577,29.89,81438.23,9.8,-0.50564,0.00018,29.65544]
[1778137233315,29.9,81440.39,9.8,-0.50525,0.00018,29.65323]
[1778137233579,29.9,81440.39,9.8,-0.50525,0.00018,29.65323]
[1778137233681,29.9,81446.18,9.8,-0.50421,0.00018,29.65626]
[1778137234049,29.9,81446.18,9.8,-0.50421,0.00018,29.65626]
[1778137234805,29.9,81449.93,9.8,-0.50354,0.00018,29.65811]
[1778137235117,29.9,81449.93,9.8,-0.50354,0.00018,29.65811]
[1778137235136,29.9,81449.93,9.8,-0.50354,0.00018,29.65811]
[1778137235564,29.9,81448.98,9.8,-0.50371,0.00018,29.65765]
[1778137236743,29.9,81445.34,9.8,-0.50436,0.00018,29.65583]
[1778137237578,29.9,81440.45,9.8,-0.50524,0.00018,29.65327]
[1778137237815,29.9,81440.45,9.8,-0.50524,0.00018,29.65327]
[1778137243620,29.91,81439.68,9.8,-0.50538,0.00018,29.65285]
[1778137246305,29.91,81439.09,9.8,-0.50548,0.00018,29.65253]
[1778137247597,29.91,81439.01,9.8,-0.5055,0.00018,29.65249]
[1778137247648,29.91,81439.48,9.8,-0.50541,0.00018,29.65275]
[1778137252683,29.91,81441.32,9.8,-0.50508,0.00018,29.65374]
[1778137257718,29.92,81445.57,9.8,-0.50431,0.00018,29.65596]
[1778137259432,29.92,81445.43,9.8,-0.50434,0.00018,29.65589]
[1778137259929,29.92,81446.27,9.8,-0.50419,0.00018,29.65631]
[1778137260048,29.92,81446.27,9.8,-0.50419,0.00018,29.65631]
[1778137260408,29.92,81446.27,9.8,-0.50419,0.00018,29.65631]
[1778137260739,29.92,81450.32,9.8,-0.50346,0.00018,29.6583]
[1778137260993,29.92,81450.32,9.8,-0.50346,0.00018,29.6583]
[1778137267470,29.92,81451.03,9.8,-0.50333,0.00018,29.65864]
[1778137267482,29.92,81451.03,9.8,-0.50333,0.00018,29.65864]
[1778137267520,29.92,81451.03,9.8,-0.50333,0.00018,29.65864]
[1778137267621,29.92,81451.03,9.8,-0.50333,0.00018,29.65864]
[1778137271795,29.92,81450.0,9.8,-0.50352,0.00018,29.65815]
[1778137271819,29.92,81450.81,9.8,-0.50337,0.00018,29.65854]
[1778137276855,29.92,81451.4,9.8,-0.50327,0.00018,29.65882]
[1778137280439,29.92,81451.37,9.8,-0.50327,0.00018,29.65881]
[1778137280614,29.92,81451.37,9.8,-0.50327,0.00018,29.65881]
[1778137280660,29.92,81451.37,9.8,-0.50327,0.00018,29.65881]
[1778137280771,29.92,81451.37,9.8,-0.50327,0.00018,29.65881]
[1778137280761,29.92,81451.4,9.8,-0.50327,0.00018,29.65882]
[1778137280861,29.92,81451.4,9.8,-0.50327,0.00018,29.65882]
[1778137281640,29.92,81451.4,9.8,-0.50327,0.00018,29.65882]
[1778137281718,29.92,81445.56,9.8,-0.50431,0.00018,29.65595]
[1778137282014,29.92,81445.56,9.8,-0.50431,0.00018,29.65595]
[1778137282079,29.92,81429.47,9.8,-0.5072,0.00018,29.647]
[1778137284727,29.92,81430.93,9.8,-0.50694,0.00018,29.64788]
[1778137284911,29.92,81431.67,9.8,-0.5068,0.00018,29.64832]
[1778137289946,29.93,81433.9,9.8,-0.5064,0.00018,29.64962]
[1778137294981,29.93,81434.47,9.8,-0.5063,0.00018,29.64657]
[1778137298488,29.93,81434.41,9.8,-0.50631,0.00018,29.64653]
[1778137298548,29.93,81434.41,9.8,-0.50631,0.00018,29.64653]
[1778137298549,29.93,81431.87,9.8,-0.50676,0.00018,29.64505]
[1778137301024,29.93,81424.7,9.8,-0.50805,0.00018,29.64067]
[1778137305052,29.93,81418.78,9.8,-0.50911,0.00018,29.63682]
[1778137307020,29.94,81421.83,9.8,-0.50856,0.00018,29.63883]
[1778137312101,29.94,81421.63,9.8,-0.5086,0.00018,29.63871]
[1778137317136,29.94,81413.48,9.8,-0.51006,0.00018,29.6332]
[1778137322171,29.94,81414.33,9.8,-0.5099,0.00018,29.6338]
[1778137327206,29.95,81417.19,9.8,-0.50939,0.00018,29.63577]
[1778137335262,29.95,81415.07,9.8,-0.50976,0.00018,29.63432]
[1778137340299,29.95,81415.42,9.8,-0.5097,0.00018,29.63456]
[1778137341616,29.95,81415.42,9.8,-0.5097,0.00018,29.63456]
[1778137347348,29.95,81414.07,9.8,-0.50994,0.00018,29.63363]
[1778137351893,29.95,81416.17,9.8,-0.50957,0.00018,29.63169]
[1778137352383,29.95,81421.44,9.8,-0.50862,0.00018,29.63521]
[1778137354731,29.95,81424.8,9.8,-0.50802,0.00018,29.63737]
[1778137354801,29.95,81424.71,9.8,-0.50804,0.00018,29.63731]
[1778137356583,29.96,81422.59,9.8,-0.50842,0.00018,29.63596]
[1778137357253,29.96,81419.38,9.8,-0.50899,0.00018,29.63386]
[1778137357418,29.96,81423.16,9.8,-0.50831,0.00018,29.63632]
[1778137358650,29.96,81423.16,9.8,-0.50831,0.00018,29.63632]
[1778137358945,29.96,81426.82,9.8,-0.50766,0.00018,29.63863]
[1778137363269,29.96,81429.57,9.8,-0.50716,0.00018,29.64031]
[1778137368693,29.96,81430.83,9.8,-0.50693,0.00018,29.64107]
[1778137369384,29.96,81433.54,9.8,-0.50645,0.00018,29.64266]
[1778137369435,29.96,81433.54,9.8,-0.50645,0.00018,29.64266]
[1778137369437,29.96,81433.54,9.8,-0.50645,0.00018,29.64266]
[1778137369502,29.96,81428.56,9.8,-0.50734,0.00018,29.63971]
[1778137371354,29.96,81426.34,9.8,-0.50774,0.00018,29.63834]
[1778137371516,29.96,81427.04,9.8,-0.50761,0.00018,29.63878]
[1778137375546,29.97,81427.35,9.8,-0.50756,0.00018,29.63897]
[1778137375550,29.97,81426.48,9.8,-0.50771,0.00018,29.63843]
[1778137379572,29.97,81416.67,9.8,-0.50947,0.00018,29.63205]
[1778137384607,29.97,81414.45,9.8,-0.50987,0.00018,29.63052]
[1778137386576,29.97,81414.45,9.8,-0.50987,0.00018,29.63052]
[1778137391657,29.97,81411.22,9.8,-0.51045,0.00018,29.62825]
[1778137396693,29.97,81408.11,9.8,-0.511,0.00018,29.62601]
[1778137401729,29.97,81406.47,9.8,-0.5113,0.00018,29.6248]
[1778137406764,29.97,81406.77,9.8,-0.51124,0.00018,29.62502]
[1778137411799,29.97,81402.37,9.8,-0.51203,0.00018,29.61833]
[1778137416834,29.96,81397.92,9.8,-0.51283,0.00018,29.61486]
[1778137421869,29.96,81403.34,9.8,-0.51186,0.00018,29.61906]
[1778137426904,29.96,81407.37,9.8,-0.51114,0.00018,29.62206]
[1778137432946,29.95,81406.78,9.8,-0.51125,0.00018,29.62162]
[1778137438990,29.94,81404.96,9.8,-0.51159,0.00018,29.62025]
[1778137444025,29.94,81409.69,9.8,-0.51074,0.00018,29.62373]
[1778137449060,29.93,81404.76,9.8,-0.51163,0.00018,29.62008]
[1778137454095,29.93,81404.67,9.8,-0.51165,0.00018,29.62001]
[1778137464166,29.92,81401.96,9.8,-0.51214,0.00018,29.61793]
[1778137469201,29.92,81402.05,9.8,-0.51213,0.00018,29.61799]
[1778137475243,29.91,81402.0,9.8,-0.51214,0.00018,29.61455]
[1778137478264,29.91,81394.31,9.8,-0.51353,0.00018,29.60845]
[1778137483299,29.9,81395.5,9.8,-0.51332,0.00018,29.60941]
[1778137490348,29.9,81398.94,9.8,-0.5127,0.00018,29.61215]
[1778137494848,29.9,81401.62,9.8,-0.51222,0.00018,29.61424]
[1778137494932,29.9,81401.75,9.8,-0.5122,0.00018,29.61434]
[1778137495383,29.9,81411.87,9.8,-0.51038,0.00018,29.62184]
[1778137497397,29.9,81417.73,9.8,-0.50933,0.00018,29.62591]
[1778137500419,29.9,81425.62,9.8,-0.50791,0.00018,29.63105]
[1778137506588,29.9,81431.24,9.8,-0.5069,0.00018,29.63449]
[1778137509398,29.9,81431.87,9.8,-0.50679,0.00018,29.63487]
[1778137509874,29.9,81431.87,9.8,-0.50679,0.00018,29.63487]
[1778137512219,29.91,81429.95,9.8,-0.50713,0.00018,29.63372]
[1778137514505,29.91,81431.24,9.8,-0.5069,0.00018,29.6345]
[1778137516106,29.91,81437.63,9.8,-0.50575,0.00018,29.63817]
[1778137521750,29.91,81443.11,9.8,-0.50476,0.00018,29.64113]
[1778137523268,29.92,81442.88,9.8,-0.5048,0.00018,29.64101]
[1778137526699,29.92,81439.66,9.8,-0.50538,0.00018,29.6393]
[1778137526949,29.92,81439.66,9.8,-0.50538,0.00018,29.6393]
[1778137527859,29.92,81439.25,9.8,-0.50545,0.00018,29.63907]
[1778137528029,29.92,81439.25,9.8,-0.50545,0.00018,29.63907]
[1778137528144,29.92,81435.03,9.8,-0.50621,0.00018,29.63672]
[1778137528189,29.92,81435.03,9.8,-0.50621,0.00018,29.63672]
[1778137528617,29.92,81429.02,9.8,-0.50729,0.00018,29.63317]
[1778137529624,29.92,81422.9,9.8,-0.50838,0.00018,29.62934]
[1778137530197,29.92,81422.9,9.8,-0.50838,0.00018,29.62934]
[1778137530384,29.92,81422.9,9.8,-0.50838,0.00018,29.62934]
[1778137530631,29.92,81426.91,9.8,-0.50767,0.00018,29.63188]
[1778137536579,29.92,81430.39,9.8,-0.50704,0.00018,29.63061]
[1778137541708,29.93,81433.07,9.8,-0.50656,0.00018,29.6322]
[1778137543103,29.93,81432.66,9.8,-0.50663,0.00018,29.63196]
[1778137543859,29.93,81432.66,9.8,-0.50663,0.00018,29.63196]
[1778137544421,29.93,81430.01,9.8,-0.50711,0.00018,29.63039]
[1778137544511,29.93,81430.01,9.8,-0.50711,0.00018,29.63039]
[1778137545199,29.93,81427.46,9.8,-0.50757,0.00018,29.62883]
[1778137545736,29.93,81422.63,9.8,-0.50843,0.00018,29.62578]
[1778137548789,29.93,81423.54,9.8,-0.50827,0.00018,29.62637]
[1778137554799,29.93,81426.56,9.8,-0.50772,0.00018,29.62828]
[1778137559834,29.93,81426.6,9.8,-0.50772,0.00018,29.62831]
[1778137563348,29.94,81426.56,9.8,-0.50772,0.00018,29.62828]
[1778137563862,29.94,81427.74,9.8,-0.50751,0.00018,29.62901]
[1778137566619,29.94,81429.99,9.8,-0.50711,0.00018,29.63038]
[1778137570860,29.94,81430.59,9.8,-0.507,0.00018,29.63074]
[1778137575947,29.94,81429.27,9.8,-0.50724,0.00018,29.62995]
[1778137581990,29.94,81429.02,9.8,-0.50728,0.00018,29.62979]
[1778137587026,29.93,81429.89,9.8,-0.50713,0.00018,29.63032]
[1778137592062,29.93,81432.75,9.8,-0.50661,0.00018,29.62863]
[1778137595718,29.93,81432.32,9.8,-0.50669,0.00018,29.62838]
[1778137596090,29.93,81429.64,9.8,-0.50717,0.00018,29.62678]
[1778137597097,29.94,81428.46,9.8,-0.50738,0.00018,29.62606]
[1778137602132,29.94,81428.42,9.8,-0.50739,0.00018,29.62604]
[1778137607167,29.94,81427.22,9.8,-0.50761,0.00018,29.6253]
[1778137610143,29.94,81427.89,9.8,-0.50748,0.00018,29.62572]
[1778137610149,29.94,81427.89,9.8,-0.50748,0.00018,29.62572]
[1778137610167,29.94,81427.89,9.8,-0.50748,0.00018,29.62572]
[1778137611619,29.94,81428.27,9.8,-0.50742,0.00018,29.62595]
[1778137611715,29.94,81437.82,9.8,-0.5057,0.00018,29.63152]
[1778137615549,29.94,81442.49,9.8,-0.50486,0.00018,29.63404]
[1778137615688,29.94,81442.49,9.8,-0.50486,0.00018,29.63404]
[1778137615744,29.94,81442.49,9.8,-0.50486,0.00018,29.63404]
[1778137616035,29.94,81443.3,9.8,-0.50472,0.00018,29.63447]
[1778137621502,29.94,81447.51,9.8,-0.50396,0.00018,29.63661]
[1778137621527,29.94,81447.41,9.8,-0.50398,0.00018,29.63656]
[1778137625295,29.94,81441.47,9.8,-0.50505,0.00018,29.6335]
[1778137630330,29.95,81443.39,9.8,-0.5047,0.00018,29.63452]
[1778137635365,29.95,81442.86,9.8,-0.50479,0.00018,29.63424]
[1778137639653,29.95,81442.86,9.8,-0.50479,0.00018,29.63424]
[1778137639754,29.95,81443.45,9.8,-0.50469,0.00018,29.63455]
[1778137644284,29.95,81446.31,9.8,-0.50417,0.00018,29.63601]
[1778137644444,29.95,81455.33,9.8,-0.50256,0.00018,29.64031]
[1778137646476,29.95,81460.07,9.8,-0.50171,0.00018,29.64237]
[1778137649439,29.95,81461.82,9.8,-0.50139,0.00018,29.6431]
[1778137649449,29.95,81461.82,9.8,-0.50139,0.00018,29.6431]
[1778137654883,29.94,81458.59,9.8,-0.50198,0.00018,29.63835]
[1778137660556,29.94,81458.44,9.8,-0.502,0.00018,29.63829]
[1778137664299,29.94,81458.14,9.8,-0.50206,0.00018,29.63816]
[1778137664712,29.94,81458.14,9.8,-0.50206,0.00018,29.63816]
[1778137664815,29.94,81458.14,9.8,-0.50206,0.00018,29.63816]
[1778137664861,29.94,81458.14,9.8,-0.50206,0.00018,29.63816]
[1778137664935,29.94,81458.14,9.8,-0.50206,0.00018,29.63816]
[1778137665073,29.94,81458.14,9.8,-0.50206,0.00018,29.63816]
[1778137665068,29.94,81467.67,9.8,-0.50035,0.00018,29.64201]
[1778137665205,29.94,81467.67,9.8,-0.50035,0.00018,29.64201]
[1778137665246,29.94,81467.67,9.8,-0.50035,0.00018,29.64201]
[1778137665390,29.94,81467.67,9.8,-0.50035,0.00018,29.64201]
[1778137665396,29.94,81467.67,9.8,-0.50035,0.00018,29.64201]
[1778137665527,29.94,81467.67,9.8,-0.50035,0.00018,29.64201]
[1778137665634,29.94,81488.04,9.8,-0.4967,0.00018,29.64841]
[1778137666786,29.94,81488.04,9.8,-0.4967,0.00018,29.64841]
[1778137666815,29.94,81493.08,9.8,-0.49579,0.00018,29.64961]
[1778137668612,29.94,81486.06,9.8,-0.49705,0.00018,29.6479]
[1778137670045,29.94,81486.06,9.8,-0.49705,0.00018,29.6479]
[1778137670108,29.94,81487.23,9.8,-0.49684,0.00018,29.64821]
[1778137675175,29.94,81488.95,9.8,-0.49653,0.00018,29.64864]
[1778137675949,29.94,81489.1,9.8,-0.49651,0.00018,29.64868]
[1778137676840,29.94,81488.61,9.8,-0.4966,0.00018,29.64856]
[1778137678068,29.94,81489.28,9.8,-0.49648,0.00018,29.64872]
[1778137679177,29.94,81501.62,9.8,-0.49426,0.00018,29.6513]
[1778137679859,29.94,81501.62,9.8,-0.49426,0.00018,29.6513]
[1778137680195,29.94,81501.62,9.8,-0.49426,0.00018,29.6513]
[1778137680517,29.94,81503.55,9.8,-0.49392,0.00018,29.65163]
[1778137680537,29.94,81503.55,9.8,-0.49392,0.00018,29.65163]
[1778137680701,29.94,81503.55,9.8,-0.49392,0.00018,29.65163]
[1778137681036,29.94,81517.97,9.8,-0.49133,0.00018,29.65332]
[1778137681640,29.94,81517.97,9.8,-0.49133,0.00018,29.65332]
[1778137681740,29.94,81517.97,9.8,-0.49133,0.00018,29.65332]
[1778137681799,29.94,81520.06,9.8,-0.49096,0.00018,29.65346]
[1778137682300,29.94,81520.06,9.8,-0.49096,0.00018,29.65346]
[1778137682713,29.93,81519.4,9.8,-0.49108,0.00018,29.65342]
[1778137683323,29.93,81519.4,9.8,-0.49108,0.00018,29.65342]
[1778137683585,29.93,81519.4,9.8,-0.49108,0.00018,29.65342]
[1778137685555,29.94,81517.83,9.8,-0.49136,0.00018,29.65331]
[1778137685734,29.94,81506.82,9.8,-0.49333,0.00018,29.65212]
[1778137686441,29.94,81506.82,9.8,-0.49333,0.00018,29.65212]
[1778137686621,29.94,81506.82,9.8,-0.49333,0.00018,29.65212]
[1778137687133,29.94,81507.27,9.8,-0.49325,0.00018,29.65218]
[1778137687492,29.94,81507.27,9.8,-0.49325,0.00018,29.65218]
[1778137688902,29.94,81505.19,9.8,-0.49362,0.00018,29.65188]
[1778137691860,29.93,81507.21,9.8,-0.49326,0.00018,29.65217]
[1778137694257,29.93,81509.05,9.8,-0.49293,0.00018,29.65242]
[1778137694864,29.93,81509.05,9.8,-0.49293,0.00018,29.65242]
[1778137695814,29.93,81497.63,9.8,-0.49498,0.00018,29.65057]
[1778137696789,29.93,81497.63,9.8,-0.49498,0.00018,29.65057]
[1778137697349,29.93,81497.06,9.8,-0.49508,0.00018,29.65046]
[1778137702040,29.93,81500.24,9.8,-0.49451,0.00018,29.65106]
[1778137703872,29.93,81506.33,9.8,-0.49342,0.00018,29.65205]
[1778137704649,29.93,81506.33,9.8,-0.49342,0.00018,29.65205]
[1778137704726,29.93,81506.33,9.8,-0.49342,0.00018,29.65205]
[1778137708602,29.93,81500.67,9.8,-0.49444,0.00018,29.65114]
[1778137710963,29.93,81499.22,9.8,-0.4947,0.00018,29.65088]
[1778137710976,29.93,81499.22,9.8,-0.4947,0.00018,29.65088]
[1778137711067,29.93,81499.22,9.8,-0.4947,0.00018,29.64748]
[1778137711252,29.93,81499.22,9.8,-0.4947,0.00018,29.64748]
[1778137711927,29.93,81488.02,9.8,-0.4967,0.00018,29.64502]
[1778137715914,29.93,81487.14,9.8,-0.49686,0.00018,29.64479]
[1778137716966,29.93,81476.71,9.8,-0.49873,0.00018,29.64177]
[1778137719332,29.93,81482.27,9.8,-0.49773,0.00018,29.64346]
[1778137720203,29.93,81488.86,9.8,-0.49655,0.00018,29.64523]
[1778137722638,29.93,81493.0,9.8,-0.49581,0.00018,29.64621]
[1778137722996,29.93,81493.0,9.8,-0.49581,0.00018,29.64621]
[1778137723023,29.93,81493.0,9.8,-0.49581,0.00018,29.64621]
[1778137723058,29.93,81493.0,9.8,-0.49581,0.00018,29.64621]
[1778137723118,29.93,81493.0,9.8,-0.49581,0.00018,29.64621]
[1778137723143,29.93,81493.0,9.8,-0.49581,0.00018,29.64621]
[1778137723171,29.93,81495.37,9.8,-0.49539,0.00018,29.64672]
[1778137723353,29.93,81495.37,9.8,-0.49539,0.00018,29.64672]
[1778137723368,29.93,81495.37,9.8,-0.49539,0.00018,29.64672]
[1778137723454,29.93,81495.37,9.8,-0.49539,0.00018,29.64672]
[1778137723464,29.93,81495.37,9.8,-0.49539,0.00018,29.64672]
[1778137723917,29.93,81495.37,9.8,-0.49539,0.00018,29.64672]
[1778137724179,29.93,81495.37,9.8,-0.49539,0.00018,29.64672]
[1778137724183,29.93,81495.37,9.8,-0.49539,0.00018,29.64672]
[1778137724019,29.93,81522.29,9.8,-0.49056,0.00018,29.65019]
[1778137725025,29.93,81517.69,9.8,-0.49138,0.00018,29.64991]
[1778137729053,29.93,81506.67,9.8,-0.49336,0.00018,29.64871]
[1778137732074,29.93,81515.79,9.8,-0.49172,0.00018,29.64975]
[1778137737109,29.93,81511.68,9.8,-0.49246,0.00018,29.64934]
[1778137739249,29.93,81512.08,9.8,-0.49239,0.00018,29.64939]
[1778137739303,29.93,81512.08,9.8,-0.49239,0.00018,29.64939]
[1778137740130,29.93,81505.34,9.8,-0.4936,0.00018,29.64851]
[1778137740284,29.93,81505.34,9.8,-0.4936,0.00018,29.64851]
[1778137742860,29.93,81498.21,9.8,-0.49488,0.00018,29.64729]
[1778137743877,29.93,81497.16,9.8,-0.49506,0.00018,29.64709]
[1778137743877,29.93,81497.16,9.8,-0.49506,0.00018,29.64709]
[1778137743895,29.93,81497.16,9.8,-0.49506,0.00018,29.64709]
[1778137743915,29.93,81497.16,9.8,-0.49506,0.00018,29.64709]
[1778137744158,29.93,81493.42,9.8,-0.49574,0.00018,29.6463]
[1778137745739,29.93,81491.54,9.8,-0.49607,0.00018,29.64587]
[1778137748186,29.93,81481.73,9.8,-0.49783,0.00018,29.6433]
[1778137749884,29.94,81484.69,9.8,-0.4973,0.00018,29.64414]
[1778137750200,29.94,81487.49,9.8,-0.4968,0.00018,29.64488]
[1778137753231,29.94,81489.42,9.8,-0.49645,0.00018,29.64537]
[1778137758256,29.94,81488.44,9.8,-0.49663,0.00018,29.64512]
[1778137758404,29.94,81488.44,9.8,-0.49663,0.00018,29.64512]
[1778137759263,29.94,81488.16,9.8,-0.49668,0.00018,29.64505]
[1778137764297,29.94,81489.87,9.8,-0.49637,0.00018,29.64548]
[1778137764401,29.94,81490.31,9.8,-0.49629,0.00018,29.64558]
[1778137770386,29.94,81495.51,9.8,-0.49536,0.00018,29.64675]
[1778137770487,29.94,81495.49,9.8,-0.49536,0.00018,29.64674]
[1778137776382,29.95,81494.76,9.8,-0.49549,0.00018,29.6432]
[1778137781417,29.95,81493.72,9.8,-0.49568,0.00018,29.64297]
[1778137782481,29.95,81493.72,9.8,-0.49568,0.00018,29.64297]
[1778137786452,29.95,81483.49,9.8,-0.49751,0.00018,29.64042]
[1778137788466,29.95,81477.01,9.8,-0.49867,0.00018,29.63847]
[1778137790030,29.95,81477.01,9.8,-0.49867,0.00018,29.63847]
[1778137792194,29.95,81472.5,9.8,-0.49948,0.00018,29.63697]
[1778137795686,29.96,81470.32,9.8,-0.49987,0.00018,29.6362]
[1778137795768,29.96,81470.32,9.8,-0.49987,0.00018,29.6362]
[1778137795903,29.96,81470.32,9.8,-0.49987,0.00018,29.6362]
[1778137795956,29.96,81470.32,9.8,-0.49987,0.00018,29.6362]
[1778137795996,29.96,81470.32,9.8,-0.49987,0.00018,29.6362]
[1778137796008,29.96,81470.32,9.8,-0.49987,0.00018,29.6362]
[1778137796118,29.96,81467.68,9.8,-0.50034,0.00018,29.63523]
[1778137796447,29.96,81467.68,9.8,-0.50034,0.00018,29.63523]
[1778137796568,29.96,81467.68,9.8,-0.50034,0.00018,29.63523]
[1778137796815,29.96,81467.68,9.8,-0.50034,0.00018,29.63523]
[1778137797302,29.96,81441.52,9.8,-0.50503,0.00018,29.62337]
[1778137797696,29.96,81441.52,9.8,-0.50503,0.00018,29.62337]
[1778137797806,29.96,81441.52,9.8,-0.50503,0.00018,29.62337]
[1778137797896,29.95,81429.0,9.8,-0.50728,0.00018,29.61623]
[1778137800019,29.95,81428.16,9.8,-0.50743,0.00018,29.61572]
[1778137800812,29.95,81428.16,9.8,-0.50743,0.00018,29.61572]
[1778137800859,29.95,81428.16,9.8,-0.50743,0.00018,29.61572]
[1778137801175,29.95,81431.22,9.8,-0.50688,0.00018,29.61757]
[1778137801582,29.95,81431.22,9.8,-0.50688,0.00018,29.61757]
[1778137802111,29.95,81431.22,9.8,-0.50688,0.00018,29.61757]
[1778137803724,29.95,81438.44,9.8,-0.50559,0.00018,29.6217]
[1778137803735,29.95,81438.44,9.8,-0.50559,0.00018,29.6217]
[1778137803898,29.95,81438.44,9.8,-0.50559,0.00018,29.6217]
[1778137804031,29.95,81438.44,9.8,-0.50559,0.00018,29.6217]
[1778137804047,29.95,81438.44,9.8,-0.50559,0.00018,29.6217]
[1778137804132,29.95,81439.54,9.8,-0.50539,0.00018,29.6223]
[1778137804844,29.95,81439.54,9.8,-0.50539,0.00018,29.6223]
[1778137804883,29.95,81449.34,9.8,-0.50364,0.00018,29.62734]
[1778137806099,29.95,81449.34,9.8,-0.50364,0.00018,29.62734]
[1778137807816,29.95,81449.67,9.8,-0.50358,0.00018,29.6275]
[1778137807829,29.95,81449.67,9.8,-0.50358,0.00018,29.6275]
[1778137807838,29.95,81449.67,9.8,-0.50358,0.00018,29.6275]
[1778137807948,29.95,81449.67,9.8,-0.50358,0.00018,29.6275]
[1778137808110,29.95,81449.67,9.8,-0.50358,0.00018,29.6275]
[1778137808112,29.95,81449.67,9.8,-0.50358,0.00018,29.6275]
[1778137809241,29.95,81449.73,9.8,-0.50357,0.00018,29.62753]
[1778137808607,29.95,81459.47,9.8,-0.50182,0.00018,29.63195]
[1778137809614,29.95,81466.08,9.8,-0.50063,0.00018,29.63462]
[1778137813578,29.95,81467.43,9.8,-0.50039,0.00018,29.63514]
[1778137818682,29.95,81469.52,9.8,-0.50002,0.00018,29.63591]
[1778137821488,29.94,81468.9,9.8,-0.50013,0.00018,29.63568]
[1778137826740,29.95,81461.36,9.8,-0.50148,0.00018,29.63274]
[1778137831775,29.95,81463.07,9.8,-0.50118,0.00018,29.63004]
[1778137832632,29.95,81463.07,9.8,-0.50118,0.00018,29.63004]
[1778137833131,29.95,81463.07,9.8,-0.50118,0.00018,29.63004]
[1778137834480,29.95,81463.73,9.8,-0.50106,0.00018,29.63031]
[1778137839834,29.95,81458.63,9.8,-0.50197,0.00018,29.6282]
[1778137845282,29.95,81459.13,9.8,-0.50188,0.00018,29.62841]
[1778137845307,29.95,81459.13,9.8,-0.50188,0.00018,29.62841]
[1778137845389,29.95,81459.34,9.8,-0.50184,0.00018,29.6285]
[1778137845400,29.95,81459.34,9.8,-0.50184,0.00018,29.6285]
[1778137845524,29.95,81459.34,9.8,-0.50184,0.00018,29.6285]
[1778137845551,29.95,81459.34,9.8,-0.50184,0.00018,29.6285]
[1778137845576,29.95,81459.34,9.8,-0.50184,0.00018,29.6285]
[1778137845608,29.95,81459.34,9.8,-0.50184,0.00018,29.6285]
[1778137845634,29.95,81459.34,9.8,-0.50184,0.00018,29.6285]
[1778137845716,29.95,81459.34,9.8,-0.50184,0.00018,29.6285]
[1778137845775,29.95,81459.34,9.8,-0.50184,0.00018,29.6285]
[1778137845779,29.95,81459.34,9.8,-0.50184,0.00018,29.6285]
[1778137845784,29.95,81459.34,9.8,-0.50184,0.00018,29.6285]
[1778137845858,29.95,81459.34,9.8,-0.50184,0.00018,29.6285]
[1778137845877,29.95,81446.64,9.8,-0.50412,0.00018,29.62262]
[1778137846374,29.95,81446.64,9.8,-0.50412,0.00018,29.62262]
[1778137847693,29.95,81449.66,9.8,-0.50358,0.00018,29.6241]
[1778137849044,29.95,81450.96,9.8,-0.50335,0.00018,29.62473]
[1778137849401,29.95,81449.83,9.8,-0.50355,0.00018,29.62418]
[1778137849406,29.95,81449.83,9.8,-0.50355,0.00018,29.62418]
[1778137849958,29.95,81449.83,9.8,-0.50355,0.00018,29.62418]
[1778137850247,29.95,81449.83,9.8,-0.50355,0.00018,29.62418]
[1778137850304,29.95,81450.24,9.8,-0.50348,0.00018,29.62438]
[1778137851816,29.95,81454.76,9.8,-0.50267,0.00018,29.62649]
[1778137853610,29.95,81460.71,9.8,-0.5016,0.00018,29.62908]
[1778137854450,29.95,81461.04,9.8,-0.50154,0.00018,29.62921]
[1778137855629,29.95,81461.04,9.8,-0.50154,0.00018,29.62921]
[1778137860033,29.95,81465.25,9.8,-0.50079,0.00018,29.63091]
[1778137862997,29.94,81476.71,9.8,-0.49873,0.00018,29.63498]
[1778137863854,29.94,81476.71,9.8,-0.49873,0.00018,29.63498]
[1778137866151,29.95,81479.81,9.8,-0.49817,0.00018,29.63595]
[1778137872076,29.95,81480.94,9.8,-0.49797,0.00018,29.63629]
[1778137877105,29.95,81481.02,9.8,-0.49795,0.00018,29.63631]
[1778137880607,29.96,81481.65,9.8,-0.49784,0.00018,29.6365]
[1778137880728,29.96,81481.65,9.8,-0.49784,0.00018,29.6365]
[1778137880882,29.96,81481.65,9.8,-0.49784,0.00018,29.6365]
[1778137880930,29.96,81481.65,9.8,-0.49784,0.00018,29.6365]
[1778137880956,29.96,81481.65,9.8,-0.49784,0.00018,29.6365]
[1778137881051,29.96,81481.65,9.8,-0.49784,0.00018,29.6365]
[1778137881133,29.96,81465.46,9.8,-0.50074,0.00018,29.63099]
[1778137881790,29.96,81465.46,9.8,-0.50074,0.00018,29.63099]
[1778137882291,29.96,81465.46,9.8,-0.50074,0.00018,29.63099]
[1778137882322,29.96,81465.46,9.8,-0.50074,0.00018,29.63099]
[1778137882311,29.96,81456.9,9.8,-0.50228,0.00018,29.62745]
[1778137882489,29.96,81456.9,9.8,-0.50228,0.00018,29.62745]
[1778137882506,29.96,81456.9,9.8,-0.50228,0.00018,29.62745]
[1778137883147,29.96,81467.89,9.8,-0.50031,0.00018,29.63192]
[1778137883423,29.96,81467.89,9.8,-0.50031,0.00018,29.63192]
[1778137885071,29.96,81471.26,9.8,-0.4997,0.00018,29.63314]
[1778137890196,29.96,81470.86,9.8,-0.49978,0.00018,29.633]
[1778137895231,29.96,81476.64,9.8,-0.49874,0.00018,29.63157]
[1778137895405,29.96,81476.64,9.8,-0.49874,0.00018,29.63157]
[1778137898296,29.95,81473.22,9.8,-0.49935,0.00018,29.63043]
[1778137903069,29.95,81475.16,9.8,-0.49901,0.00018,29.63109]
[1778137908322,29.95,81473.45,9.8,-0.49931,0.00018,29.63051]
[1778137913357,29.95,81476.1,9.8,-0.49884,0.00018,29.63139]
[1778137918392,29.95,81475.96,9.8,-0.49886,0.00018,29.63135]
[1778137922421,29.95,81484.48,9.8,-0.49734,0.00018,29.63391]
[1778137925195,29.95,81484.37,9.8,-0.49736,0.00018,29.63388]
[1778137926449,29.95,81495.05,9.8,-0.49544,0.00018,29.63648]
[1778137931485,29.95,81495.27,9.8,-0.4954,0.00018,29.63652]
[1778137937270,29.95,81495.17,9.8,-0.49542,0.00018,29.6365]
[1778137937452,29.95,81495.42,9.8,-0.49537,0.00018,29.63655]
[1778137937456,29.95,81495.42,9.8,-0.49537,0.00018,29.63655]
[1778137937869,29.95,81495.42,9.8,-0.49537,0.00018,29.63655]
[1778137938075,29.95,81495.42,9.8,-0.49537,0.00018,29.63655]
[1778137938162,29.95,81501.64,9.8,-0.49426,0.00018,29.63774]
[1778137938897,29.95,81501.64,9.8,-0.49426,0.00018,29.63774]
[1778137941297,29.95,81511.08,9.8,-0.49257,0.00018,29.6391]
[1778137941393,29.95,81511.08,9.8,-0.49257,0.00018,29.6391]
[1778137941432,29.95,81511.08,9.8,-0.49257,0.00018,29.6391]
[1778137941405,29.96,81518.43,9.8,-0.49125,0.00018,29.63978]
[1778137941811,29.96,81518.43,9.8,-0.49125,0.00018,29.63978]
[1778137942200,29.96,81518.43,9.8,-0.49125,0.00018,29.63978]
[1778137942582,29.96,81523.74,9.8,-0.4903,0.00018,29.64008]
[1778137942606,29.96,81523.74,9.8,-0.4903,0.00018,29.64008]
[1778137943997,29.95,81529.27,9.8,-0.48931,0.00018,29.64021]
[1778137944012,29.96,81538.42,9.8,-0.48767,0.00018,29.64002]
[1778137945932,29.96,81539.48,9.8,-0.48748,0.00018,29.63997]
[1778137947083,29.96,81541.75,9.8,-0.48707,0.00018,29.63983]
[1778137952325,29.96,81547.15,9.8,-0.48611,0.00018,29.63937]
[1778137954560,29.96,81545.99,9.8,-0.48631,0.00018,29.63609]
[1778137954564,29.96,81545.99,9.8,-0.48631,0.00018,29.63609]
[1778137954739,29.96,81545.99,9.8,-0.48631,0.00018,29.63609]
[1778137960693,29.95,81546.87,9.8,-0.48616,0.00018,29.63601]
[1778137961475,29.95,81546.87,9.8,-0.48616,0.00018,29.63601]
[1778137961483,29.95,81546.87,9.8,-0.48616,0.00018,29.63601]
[1778137966735,29.96,81553.07,9.8,-0.48505,0.00018,29.63528]
[1778137968442,29.96,81553.07,9.8,-0.48505,0.00018,29.63528]
[1778137968454,29.96,81553.07,9.8,-0.48505,0.00018,29.63528]
[1778137969459,29.96,81552.69,9.8,-0.48511,0.00018,29.63533]
[1778137977812,29.97,81542.03,9.8,-0.48702,0.00018,29.63642]
[1778137978494,29.97,81542.03,9.8,-0.48702,0.00018,29.63642]
[1778137981840,29.97,81548.49,9.8,-0.48587,0.00018,29.63584]
[1778137986875,29.98,81550.23,9.8,-0.48556,0.00018,29.63565]
[1778137987505,29.98,81550.23,9.8,-0.48556,0.00018,29.63565]
[1778137989145,29.98,81552.41,9.8,-0.48517,0.00018,29.63538]
[1778137991931,29.98,81553.84,9.8,-0.48491,0.00018,29.63518]
[1778137993592,29.98,81557.6,9.8,-0.48424,0.00018,29.63462]
[1778137994530,29.98,81558.13,9.8,-0.48414,0.00018,29.63453]
[1778137994931,29.99,81550.64,9.8,-0.48548,0.00018,29.6356]
[1778137999966,29.99,81554.67,9.8,-0.48476,0.00018,29.63507]
[1778138005003,29.99,81555.73,9.8,-0.48458,0.00018,29.63492]
[1778138010043,30.0,81549.33,9.8,-0.48572,0.00018,29.63576]
[1778138014071,30.0,81555.48,9.8,-0.48462,0.00018,29.63156]
[1778138018099,30.01,81561.71,9.8,-0.48351,0.00018,29.63052]
[1778138018992,30.01,81561.71,9.8,-0.48351,0.00018,29.63052]
[1778138020110,30.01,81564.14,9.8,-0.48307,0.00018,29.63005]
[1778138023111,30.01,81565.73,9.8,-0.48279,0.00018,29.62973]
[1778138024630,30.01,81563.37,9.8,-0.48321,0.00018,29.63021]
[1778138030183,30.02,81568.61,9.8,-0.48228,0.00018,29.6291]
[1778138032156,30.02,81569.31,9.8,-0.48215,0.00018,29.62894]
[1778138032676,30.02,81569.6,9.8,-0.4821,0.00018,29.62888]
[1778138035085,30.02,81579.66,9.8,-0.48031,0.00018,29.62624]
[1778138037107,30.02,81583.34,9.8,-0.47965,0.00018,29.62512]
[1778138039553,30.02,81585.94,9.8,-0.47919,0.00018,29.62429]
[1778138042976,30.02,81590.29,9.8,-0.47841,0.00018,29.6228]
[1778138043859,30.03,81591.03,9.8,-0.47828,0.00018,29.62254]
[1778138049318,30.03,81596.81,9.8,-0.47725,0.00018,29.62037]
[1778138054353,30.03,81598.56,9.8,-0.47694,0.00018,29.61968]
[1778138059388,30.04,81596.5,9.8,-0.47731,0.00018,29.6205]
[1778138060609,30.04,81597.37,9.8,-0.47715,0.00018,29.62016]
[1778138060656,30.04,81597.37,9.8,-0.47715,0.00018,29.62016]
[1778138060854,30.04,81597.37,9.8,-0.47715,0.00018,29.62016]
[1778138060897,30.04,81597.37,9.8,-0.47715,0.00018,29.62016]
[1778138061180,30.04,81597.37,9.8,-0.47715,0.00018,29.62016]
[1778138061402,30.04,81608.63,9.8,-0.47514,0.00018,29.61531]
[1778138062041,30.04,81608.63,9.8,-0.47514,0.00018,29.61531]
[1778138062490,30.04,81608.63,9.8,-0.47514,0.00018,29.61531]
[1778138062526,30.04,81615.68,9.8,-0.47389,0.00018,29.6119]
[1778138063155,30.04,81615.68,9.8,-0.47389,0.00018,29.6119]
[1778138063180,30.04,81615.68,9.8,-0.47389,0.00018,29.6119]
[1778138063452,30.04,81615.68,9.8,-0.47389,0.00018,29.6119]
[1778138063534,30.04,81625.83,9.8,-0.47208,0.00018,29.60647]
[1778138063708,30.04,81625.83,9.8,-0.47208,0.00018,29.60647]
[1778138063937,30.04,81625.83,9.8,-0.47208,0.00018,29.60647]
[1778138064581,30.04,81643.26,9.8,-0.46898,0.00018,29.59572]
[1778138065413,30.04,81643.26,9.8,-0.46898,0.00018,29.59572]
[1778138065430,30.04,81651.61,9.8,-0.46749,0.00018,29.58994]
[1778138066547,30.04,81651.61,9.8,-0.46749,0.00018,29.58994]
[1778138066642,30.04,81656.33,9.8,-0.46665,0.00018,29.58649]
[1778138069459,30.04,81646.17,9.8,-0.46846,0.00018,29.59376]
[1778138074169,30.05,81642.74,9.8,-0.46907,0.00018,29.59269]
[1778138077426,30.05,81635.54,9.8,-0.47036,0.00018,29.59734]
[1778138077502,30.05,81635.54,9.8,-0.47036,0.00018,29.59734]
[1778138077506,30.05,81635.54,9.8,-0.47036,0.00018,29.59734]
[1778138077514,30.05,81636.57,9.8,-0.47017,0.00018,29.5967]
[1778138078931,30.05,81630.92,9.8,-0.47118,0.00018,29.60016]
[1778138079136,30.05,81630.92,9.8,-0.47118,0.00018,29.60016]
[1778138079528,30.05,81633.31,9.8,-0.47076,0.00018,29.59872]
[1778138081542,30.05,81643.53,9.8,-0.46894,0.00018,29.5922]
[1778138083746,30.06,81645.3,9.8,-0.46863,0.00018,29.59102]
[1778138083827,30.06,81645.3,9.8,-0.46863,0.00018,29.59102]
[1778138084663,30.06,81650.26,9.8,-0.46774,0.00018,29.58758]
[1778138090582,30.06,81649.88,9.8,-0.46781,0.00018,29.58786]
[1778138090586,30.06,81649.88,9.8,-0.46781,0.00018,29.58786]
[1778138091681,30.06,81650.91,9.8,-0.46763,0.00018,29.58714]
[1778138091707,30.06,81650.91,9.8,-0.46763,0.00018,29.58714]
[1778138093626,30.06,81660.78,9.8,-0.46588,0.00018,29.57984]
[1778138098661,30.07,81656.36,9.8,-0.46667,0.00018,29.58319]
[1778138103696,30.07,81661.9,9.8,-0.46569,0.00018,29.579]
[1778138108731,30.07,81659.63,9.8,-0.46609,0.00018,29.58076]
[1778138113766,30.08,81657.01,9.8,-0.46656,0.00018,29.58276]
[1778138118801,30.08,81656.91,9.8,-0.46658,0.00018,29.58285]
[1778138123836,30.09,81657.16,9.8,-0.46654,0.00018,29.58268]
[1778138124764,30.09,81657.16,9.8,-0.46654,0.00018,29.58268]
[1778138126271,30.09,81655.91,9.8,-0.46676,0.00018,29.58362]
[1778138129735,30.09,81659.59,9.8,-0.46611,0.00018,29.58087]
[1778138134591,30.09,81657.33,9.8,-0.46651,0.00018,29.57918]
[1778138134717,30.09,81656.61,9.8,-0.46664,0.00018,29.57972]
[1778138134734,30.09,81656.61,9.8,-0.46664,0.00018,29.57972]
[1778138135309,30.09,81656.61,9.8,-0.46664,0.00018,29.57972]
[1778138135542,30.09,81656.61,9.8,-0.46664,0.00018,29.57972]
[1778138135738,30.09,81661.82,9.8,-0.46572,0.00018,29.57577]
[1778138136366,30.09,81661.82,9.8,-0.46572,0.00018,29.57577]
[1778138136385,30.09,81661.82,9.8,-0.46572,0.00018,29.57577]
[1778138136614,30.09,81661.82,9.8,-0.46572,0.00018,29.57577]
[1778138136472,30.09,81672.75,9.8,-0.46378,0.00018,29.56696]
[1778138137545,30.09,81672.75,9.8,-0.46378,0.00018,29.56696]
[1778138142653,30.1,81676.11,9.8,-0.46318,0.00018,29.56412]
[1778138144088,30.1,81674.6,9.8,-0.46345,0.00018,29.56541]
[1778138150019,30.1,81674.58,9.8,-0.46346,0.00018,29.56545]
[1778138151289,30.1,81674.58,9.8,-0.46346,0.00018,29.56545]
[1778138152808,30.1,81675.56,9.8,-0.46328,0.00018,29.56462]
[1778138154888,30.1,81666.07,9.8,-0.46497,0.00018,29.57247]
[1778138156709,30.1,81660.71,9.8,-0.46592,0.00018,29.57667]
[1778138157025,30.1,81660.71,9.8,-0.46592,0.00018,29.57667]
[1778138157422,30.1,81660.71,9.8,-0.46592,0.00018,29.57667]
[1778138157437,30.1,81660.71,9.8,-0.46592,0.00018,29.57667]
[1778138157451,30.1,81653.93,9.8,-0.46712,0.00018,29.58174]
[1778138158218,30.1,81653.93,9.8,-0.46712,0.00018,29.58174]
[1778138158246,30.1,81653.93,9.8,-0.46712,0.00018,29.58174]
[1778138158330,30.1,81639.37,9.8,-0.46971,0.00018,29.59171]
[1778138158892,30.1,81639.37,9.8,-0.46971,0.00018,29.59171]
[1778138158908,30.1,81639.37,9.8,-0.46971,0.00018,29.59171]
[1778138159084,30.1,81634.79,9.8,-0.47052,0.00018,29.59459]
[1778138164119,30.11,81635.88,9.8,-0.47033,0.00018,29.59394]
[1778138164925,30.11,81635.88,9.8,-0.47033,0.00018,29.59394]
[1778138168569,30.12,81628.72,9.8,-0.47161,0.00018,29.59825]
[1778138170741,30.12,81622.16,9.8,-0.47277,0.00018,29.60193]
[1778138170967,30.12,81622.16,9.8,-0.47277,0.00018,29.60193]
[1778138171766,30.12,81622.83,9.8,-0.47266,0.00018,29.60157]
[1778138171772,30.12,81622.83,9.8,-0.47266,0.00018,29.60157]
[1778138171846,30.12,81622.83,9.8,-0.47266,0.00018,29.60157]
[1778138171870,30.12,81622.83,9.8,-0.47266,0.00018,29.60157]
[1778138172178,30.12,81629.24,9.8,-0.47152,0.00018,29.59796]
[1778138173030,30.12,81629.24,9.8,-0.47152,0.00018,29.59796]
[1778138173186,30.12,81636.69,9.8,-0.4702,0.00018,29.59347]
[1778138174314,30.12,81636.69,9.8,-0.4702,0.00018,29.59347]
[1778138174315,30.12,81636.69,9.8,-0.4702,0.00018,29.59347]
[1778138174504,30.12,81640.43,9.8,-0.46953,0.00018,29.5911]
[1778138176231,30.13,81644.58,9.8,-0.4688,0.00018,29.58837]
[1778138176253,30.13,81644.58,9.8,-0.4688,0.00018,29.58837]
[1778138176750,30.13,81648.97,9.8,-0.46802,0.00018,29.58537]
[1778138177213,30.13,81656.58,9.8,-0.46667,0.00018,29.5799]
[1778138181365,30.13,81660.74,9.8,-0.46593,0.00018,29.57677]
[1778138187283,30.13,81658.37,9.8,-0.46636,0.00018,29.57859]
[1778138187706,30.13,81658.37,9.8,-0.46636,0.00018,29.57859]
[1778138188925,30.13,81660.48,9.8,-0.46598,0.00018,29.57699]
[1778138189589,30.13,81660.48,9.8,-0.46598,0.00018,29.57699]
[1778138189603,30.13,81660.48,9.8,-0.46598,0.00018,29.57699]
[1778138191467,30.13,81669.38,9.8,-0.46441,0.00018,29.56996]
[1778138194802,30.13,81666.29,9.8,-0.46495,0.00018,29.56906]
[1778138200386,30.14,81672.03,9.8,-0.46393,0.00018,29.56438]
[1778138201585,30.14,81672.03,9.8,-0.46393,0.00018,29.56438]
[1778138201638,30.14,81672.03,9.8,-0.46393,0.00018,29.56438]
[1778138202656,30.14,81671.98,9.8,-0.46394,0.00018,29.56443]
[1778138204129,30.14,81674.15,9.8,-0.46356,0.00018,29.56261]
[1778138205570,30.14,81677.99,9.8,-0.46288,0.00018,29.55933]
[1778138205680,30.14,81677.99,9.8,-0.46288,0.00018,29.55933]
[1778138205858,30.14,81680.29,9.8,-0.46247,0.00018,29.55732]
[1778138210345,30.14,81681.28,9.8,-0.4623,0.00018,29.55646]
[1778138215491,30.14,81683.27,9.8,-0.46195,0.00018,29.5547]
[1778138215744,30.14,81683.27,9.8,-0.46195,0.00018,29.5547]
[1778138220133,30.14,81681.88,9.8,-0.4622,0.00018,29.55596]
[1778138220152,30.14,81681.88,9.8,-0.4622,0.00018,29.55596]
[1778138220244,30.14,81681.88,9.8,-0.4622,0.00018,29.55596]
[1778138220245,30.14,81681.88,9.8,-0.4622,0.00018,29.55596]
[1778138220493,30.14,81681.88,9.8,-0.4622,0.00018,29.55596]
[1778138220566,30.14,81681.88,9.8,-0.4622,0.00018,29.55596]
[1778138220846,30.14,81680.19,9.8,-0.4625,0.00018,29.55745]
[1778138220859,30.14,81680.19,9.8,-0.4625,0.00018,29.55745]
[1778138221610,30.14,81680.19,9.8,-0.4625,0.00018,29.55745]
[1778138223906,30.14,81679.61,9.8,-0.4626,0.00018,29.55796]
[1778138225287,30.14,81682.38,9.8,-0.46211,0.00018,29.55552]
[1778138226606,30.14,81685.24,9.8,-0.4616,0.00018,29.55295]
[1778138226682,30.14,81685.24,9.8,-0.4616,0.00018,29.55295]
[1778138227759,30.15,81687.22,9.8,-0.46125,0.00018,29.55115]
[1778138231275,30.15,81684.61,9.8,-0.46172,0.00018,29.55355]
[1778138231312,30.15,81684.61,9.8,-0.46172,0.00018,29.55355]
[1778138231522,30.15,81684.61,9.8,-0.46172,0.00018,29.55355]
[1778138231532,30.15,81684.61,9.8,-0.46172,0.00018,29.55355]
[1778138231537,30.15,81684.61,9.8,-0.46172,0.00018,29.55355]
[1778138231549,30.15,81684.61,9.8,-0.46172,0.00018,29.55355]
[1778138231555,30.15,81684.61,9.8,-0.46172,0.00018,29.55355]
[1778138231744,30.15,81689.25,9.8,-0.4609,0.00018,29.5493]
[1778138232987,30.15,81694.22,9.8,-0.46002,0.00018,29.5446]
[1778138234731,30.15,81695.5,9.8,-0.45979,0.00018,29.54337]
[1778138237549,30.15,81698.36,9.8,-0.45929,0.00018,29.54056]
[1778138237991,30.15,81699.91,9.8,-0.45901,0.00018,29.53903]
[1778138239122,30.15,81700.78,9.8,-0.45886,0.00018,29.53816]
[1778138244694,30.15,81702.8,9.8,-0.4585,0.00018,29.53612]
[1778138249729,30.15,81701.22,9.8,-0.45878,0.00018,29.5377]
[1778138254764,30.14,81701.57,9.8,-0.45871,0.00018,29.53394]
[1778138258155,30.14,81702.26,9.8,-0.45859,0.00018,29.53324]
[1778138258176,30.14,81702.26,9.8,-0.45859,0.00018,29.53324]
[1778138258179,30.14,81702.26,9.8,-0.45859,0.00018,29.53324]
[1778138261392,30.15,81698.2,9.8,-0.45931,0.00018,29.53729]
[1778138261395,30.15,81698.2,9.8,-0.45931,0.00018,29.53729]
[1778138261590,30.15,81698.2,9.8,-0.45931,0.00018,29.53729]
[1778138261607,30.15,81698.2,9.8,-0.45931,0.00018,29.53729]
[1778138261703,30.15,81697.04,9.8,-0.45951,0.00018,29.53843]
[1778138261823,30.15,81697.04,9.8,-0.45951,0.00018,29.53843]
[1778138261860,30.15,81697.04,9.8,-0.45951,0.00018,29.53843]
[1778138262458,30.15,81697.04,9.8,-0.45951,0.00018,29.53843]
[1778138262607,30.15,81697.04,9.8,-0.45951,0.00018,29.53843]
[1778138262659,30.15,81697.04,9.8,-0.45951,0.00018,29.53843]
[1778138262700,30.15,81689.3,9.8,-0.46088,0.00018,29.54582]
[1778138263748,30.15,81689.3,9.8,-0.46088,0.00018,29.54582]
[1778138269228,30.15,81689.63,9.8,-0.46083,0.00018,29.54553]
[1778138271485,30.15,81690.06,9.8,-0.46075,0.00018,29.54513]
[1778138271584,30.15,81690.06,9.8,-0.46075,0.00018,29.54513]
[1778138271719,30.15,81690.06,9.8,-0.46075,0.00018,29.54513]
[1778138273614,30.15,81702.52,9.8,-0.45855,0.00018,29.53303]
[1778138274482,30.15,81702.52,9.8,-0.45855,0.00018,29.53303]
[1778138277831,30.15,81699.63,9.8,-0.45906,0.00018,29.53593]
[1778138278709,30.15,81699.63,9.8,-0.45906,0.00018,29.53593]
[1778138278794,30.15,81697.96,9.8,-0.45936,0.00018,29.53759]
[1778138279629,30.15,81697.96,9.8,-0.45936,0.00018,29.53759]
[1778138279707,30.16,81687.59,9.8,-0.46119,0.00018,29.54746]
[1778138279939,30.16,81681.05,9.8,-0.46235,0.00018,29.55336]
[1778138282960,30.16,81683.7,9.8,-0.46188,0.00018,29.55101]
[1778138287376,30.16,81686.9,9.8,-0.46132,0.00018,29.54811]
[1778138287476,30.16,81686.9,9.8,-0.46132,0.00018,29.54812]
[1778138288689,30.16,81686.9,9.8,-0.46132,0.00018,29.54812]
[1778138288790,30.16,81688.17,9.8,-0.4611,0.00018,29.54696]
[1778138290425,30.16,81689.36,9.8,-0.46089,0.00018,29.54585]
[1778138290491,30.16,81689.36,9.8,-0.46089,0.00018,29.54585]
[1778138291201,30.16,81688.52,9.8,-0.46104,0.00018,29.54664]
[1778138291284,30.16,81689.39,9.8,-0.46088,0.00018,29.54584]
[1778138295289,30.16,81692.33,9.8,-0.46036,0.00018,29.54309]
[1778138295377,30.16,81692.33,9.8,-0.46036,0.00018,29.54309]
[1778138295403,30.16,81692.94,9.8,-0.46026,0.00018,29.54252]
[1778138297058,30.17,81685.95,9.8,-0.46149,0.00018,29.54903]
[1778138301910,30.17,81686.21,9.8,-0.46145,0.00018,29.54881]
[1778138307128,30.17,81685.54,9.8,-0.46157,0.00018,29.54944]
[1778138308735,30.17,81685.54,9.8,-0.46157,0.00018,29.54944]
[1778138309142,30.17,81686.0,9.8,-0.46149,0.00018,29.54903]
[1778138315584,30.17,81688.38,9.8,-0.46107,0.00018,29.54345]
[1778138315598,30.17,81688.38,9.8,-0.46107,0.00018,29.54345]
[1778138315685,30.17,81688.38,9.8,-0.46107,0.00018,29.54345]
[1778138315859,30.17,81688.38,9.8,-0.46107,0.00018,29.54345]
[1778138318074,30.18,81682.98,9.8,-0.46203,0.00018,29.54837]
[1778138318733,30.18,81682.98,9.8,-0.46203,0.00018,29.54837]
[1778138319029,30.18,81680.87,9.8,-0.4624,0.00018,29.55024]
[1778138319349,30.18,81671.69,9.8,-0.46402,0.00018,29.55808]
[1778138319884,30.18,81671.69,9.8,-0.46402,0.00018,29.55808]
[1778138320221,30.18,81661.75,9.8,-0.46578,0.00018,29.56602]
[1778138322748,30.18,81660.48,9.8,-0.46601,0.00018,29.56699]
[1778138323194,30.18,81659.74,9.8,-0.46614,0.00018,29.56755]
[1778138324320,30.18,81655.93,9.8,-0.46681,0.00018,29.5704]
[1778138326664,30.18,81653.8,9.8,-0.46719,0.00018,29.57196]
[1778138327270,30.18,81646.13,9.8,-0.46855,0.00018,29.57733]
[1778138332305,30.19,81646.52,9.8,-0.46849,0.00018,29.57708]
[1778138333396,30.19,81646.52,9.8,-0.46849,0.00018,29.57708]
[1778138333439,30.19,81646.52,9.8,-0.46849,0.00018,29.57708]
[1778138334003,30.19,81645.59,9.8,-0.46865,0.00018,29.57772]
[1778138334042,30.19,81645.59,9.8,-0.46865,0.00018,29.57772]
[1778138335429,30.19,81641.83,9.8,-0.46932,0.00018,29.58021]
[1778138335462,30.19,81641.83,9.8,-0.46932,0.00018,29.58021]
[1778138335514,30.19,81641.83,9.8,-0.46932,0.00018,29.58021]
[1778138335726,30.19,81641.83,9.8,-0.46932,0.00018,29.58021]
[1778138336440,30.19,81637.42,9.8,-0.4701,0.00018,29.58304]
[1778138336822,30.19,81637.42,9.8,-0.4701,0.00018,29.58304]
[1778138336495,30.19,81630.56,9.8,-0.47132,0.00018,29.5872]
[1778138337178,30.19,81630.56,9.8,-0.47132,0.00018,29.5872]
[1778138337340,30.19,81620.95,9.8,-0.47302,0.00018,29.59256]
[1778138337864,30.19,81620.95,9.8,-0.47302,0.00018,29.59256]
[1778138338347,30.19,81614.43,9.8,-0.47418,0.00018,29.59589]
[1778138338988,30.19,81614.43,9.8,-0.47418,0.00018,29.59589]
[1778138340361,30.19,81610.84,9.8,-0.47482,0.00018,29.59762]
[1778138340945,30.19,81607.16,9.8,-0.47547,0.00018,29.59931]
[1778138340971,30.19,81607.16,9.8,-0.47547,0.00018,29.59931]
[1778138341006,30.19,81607.16,9.8,-0.47547,0.00018,29.59931]
[1778138341083,30.19,81607.16,9.8,-0.47547,0.00018,29.59931]
[1778138341616,30.19,81607.16,9.8,-0.47547,0.00018,29.59931]
[1778138341693,30.19,81598.48,9.8,-0.47701,0.00018,29.60298]
[1778138342094,30.19,81598.48,9.8,-0.47701,0.00018,29.60298]
[1778138343942,30.19,81595.26,9.8,-0.47758,0.00018,29.60423]
[1778138344645,30.19,81595.26,9.8,-0.47758,0.00018,29.60423]
[1778138344859,30.19,81595.26,9.8,-0.47758,0.00018,29.60423]
[1778138345396,30.19,81584.67,9.8,-0.47946,0.00018,29.60792]
[1778138346732,30.19,81584.67,9.8,-0.47946,0.00018,29.60792]
[1778138346888,30.19,81583.4,9.8,-0.47969,0.00018,29.60832]
[1778138346997,30.19,81583.4,9.8,-0.47969,0.00018,29.60832]
[1778138347394,30.19,81583.4,9.8,-0.47969,0.00018,29.60832]
[1778138349203,30.19,81577.19,9.8,-0.48079,0.00018,29.61013]
[1778138350077,30.19,81577.32,9.8,-0.48077,0.00018,29.61009]
[1778138350117,30.19,81577.32,9.8,-0.48077,0.00018,29.61009]
[1778138350417,30.19,81577.32,9.8,-0.48077,0.00018,29.61009]
[1778138350444,30.19,81577.32,9.8,-0.48077,0.00018,29.61009]
[1778138350463,30.19,81577.32,9.8,-0.48077,0.00018,29.61009]
[1778138350510,30.19,81569.51,9.8,-0.48215,0.00018,29.61205]
[1778138351438,30.19,81562.55,9.8,-0.48339,0.00018,29.61349]
[1778138354801,30.2,81571.32,9.8,-0.48183,0.00018,29.61163]
[1778138356936,30.2,81571.71,9.8,-0.48176,0.00018,29.61154]
[1778138358305,30.2,81574.29,9.8,-0.48131,0.00018,29.6109]
[1778138363522,30.2,81578.45,9.8,-0.48057,0.00018,29.60979]
[1778138368559,30.2,81579.74,9.8,-0.48034,0.00018,29.60942]
[1778138368898,30.2,81579.74,9.8,-0.48034,0.00018,29.60942]
[1778138373329,30.2,81581.05,9.8,-0.48011,0.00018,29.60564]
[1778138374390,30.2,81584.19,9.8,-0.47955,0.00018,29.60469]
[1778138375000,30.2,81587.01,9.8,-0.47905,0.00018,29.60378]
[1778138376586,30.2,81587.1,9.8,-0.47903,0.00018,29.60375]
[1778138376888,30.2,81587.1,9.8,-0.47903,0.00018,29.60375]
[1778138377750,30.2,81587.03,9.8,-0.47904,0.00018,29.60377]
[1778138381787,30.21,81591.59,9.8,-0.47824,0.00018,29.60221]
[1778138381806,30.21,81591.59,9.8,-0.47824,0.00018,29.60221]
[1778138381942,30.21,81591.59,9.8,-0.47824,0.00018,29.60221]
[1778138382658,30.21,81592.08,9.8,-0.47815,0.00018,29.60203]
[1778138383503,30.21,81592.08,9.8,-0.47815,0.00018,29.60203]
[1778138383962,30.21,81593.55,9.8,-0.47789,0.00018,29.6015]
[1778138383964,30.21,81593.55,9.8,-0.47789,0.00018,29.6015]
[1778138384672,30.21,81598.7,9.8,-0.47697,0.00018,29.59952]
[1778138386845,30.21,81599.58,9.8,-0.47682,0.00018,29.59917]
[1778138386897,30.21,81600.88,9.8,-0.47659,0.00018,29.59864]
[1778138390779,30.21,81599.4,9.8,-0.47685,0.00018,29.59924]
[1778138391041,30.21,81599.24,9.8,-0.47688,0.00018,29.59931]
[1778138391944,30.21,81595.45,9.8,-0.47755,0.00018,29.60079]
[1778138397763,30.21,81595.72,9.8,-0.4775,0.00018,29.60069]
[1778138402859,30.21,81597.06,9.8,-0.47727,0.00018,29.60017]
[1778138403490,30.21,81598.37,9.8,-0.47703,0.00018,29.59966]
[1778138408718,30.21,81599.1,9.8,-0.4769,0.00018,29.59936]
[1778138408840,30.21,81598.95,9.8,-0.47693,0.00018,29.59942]
[1778138412140,30.21,81602.59,9.8,-0.47628,0.00018,29.59793]
[1778138412235,30.21,81602.59,9.8,-0.47628,0.00018,29.59793]
[1778138412240,30.21,81602.59,9.8,-0.47628,0.00018,29.59793]
[1778138412253,30.21,81602.59,9.8,-0.47628,0.00018,29.59793]
[1778138417903,30.21,81611.36,9.8,-0.47473,0.00018,29.59401]
[1778138419440,30.21,81611.41,9.8,-0.47472,0.00018,29.59399]
[1778138419561,30.21,81611.41,9.8,-0.47472,0.00018,29.59399]
[1778138419709,30.21,81611.41,9.8,-0.47472,0.00018,29.59399]
[1778138419718,30.21,81611.41,9.8,-0.47472,0.00018,29.59399]
[1778138420589,30.21,81610.41,9.8,-0.4749,0.00018,29.59446]
[1778138425959,30.22,81610.69,9.8,-0.47485,0.00018,29.59434]
[1778138430994,30.22,81611.78,9.8,-0.47466,0.00018,29.59383]
[1778138435511,30.22,81611.75,9.8,-0.47467,0.00018,29.59045]
[1778138435578,30.22,81611.75,9.8,-0.47467,0.00018,29.59045]
[1778138435644,30.22,81609.32,9.8,-0.4751,0.00018,29.59159]
[1778138436029,30.22,81603.2,9.8,-0.47618,0.00018,29.5943]
[1778138436995,30.22,81603.2,9.8,-0.47618,0.00018,29.5943]
[1778138437653,30.22,81603.2,9.8,-0.47618,0.00018,29.5943]
[1778138441745,30.22,81599.12,9.8,-0.47691,0.00018,29.59598]
[1778138441771,30.22,81600.46,9.8,-0.47667,0.00018,29.59544]
[1778138443052,30.22,81601.48,9.8,-0.47649,0.00018,29.59502]
[1778138444434,30.22,81603.27,9.8,-0.47617,0.00018,29.59427]
[1778138444447,30.22,81603.27,9.8,-0.47617,0.00018,29.59427]
[1778138444513,30.22,81603.27,9.8,-0.47617,0.00018,29.59427]
[1778138444551,30.22,81603.27,9.8,-0.47617,0.00018,29.59427]
[1778138444556,30.22,81603.27,9.8,-0.47617,0.00018,29.59427]
[1778138444575,30.22,81603.27,9.8,-0.47617,0.00018,29.59427]
[1778138444640,30.22,81603.27,9.8,-0.47617,0.00018,29.59427]
[1778138444763,30.22,81603.27,9.8,-0.47617,0.00018,29.59427]
[1778138444846,30.22,81603.07,9.8,-0.4762,0.00018,29.59436]
[1778138445207,30.22,81614.13,9.8,-0.47424,0.00018,29.58931]
[1778138446099,30.22,81620.99,9.8,-0.47303,0.00018,29.58582]
[1778138448113,30.22,81621.5,9.8,-0.47294,0.00018,29.58555]
[1778138450077,30.22,81621.5,9.8,-0.47294,0.00018,29.58555]
[1778138450277,30.22,81621.55,9.8,-0.47293,0.00018,29.58552]
[1778138451412,30.22,81621.55,9.8,-0.47293,0.00018,29.58552]
[1778138451444,30.22,81615.3,9.8,-0.47404,0.00018,29.58873]
[1778138453882,30.22,81612.59,9.8,-0.47452,0.00018,29.59005]
[1778138454207,30.22,81611.93,9.8,-0.47463,0.00018,29.59037]
[1778138454952,30.22,81611.93,9.8,-0.47463,0.00018,29.59037]
[1778138454214,30.22,81609.71,9.8,-0.47503,0.00018,29.59141]
[1778138455437,30.22,81609.71,9.8,-0.47503,0.00018,29.59141]
[1778138455760,30.22,81609.71,9.8,-0.47503,0.00018,29.59141]
[1778138455846,30.22,81609.7,9.8,-0.47503,0.00018,29.59142]
[1778138457176,30.22,81619.26,9.8,-0.47333,0.00018,29.58673]
[1778138458145,30.22,81619.26,9.8,-0.47333,0.00018,29.58673]
[1778138464225,30.22,81622.51,9.8,-0.47276,0.00018,29.58501]
[1778138466205,30.22,81621.79,9.8,-0.47289,0.00018,29.5854]
[1778138466519,30.22,81621.79,9.8,-0.47289,0.00018,29.5854]
[1778138466525,30.22,81621.79,9.8,-0.47289,0.00018,29.5854]
[1778138468743,30.22,81617.9,9.8,-0.47358,0.00018,29.58743]
[1778138468748,30.22,81617.9,9.8,-0.47358,0.00018,29.58743]
[1778138469104,30.22,81616.2,9.8,-0.47388,0.00018,29.58829]
[1778138469110,30.22,81616.2,9.8,-0.47388,0.00018,29.58829]
[1778138471748,30.23,81617.49,9.8,-0.47365,0.00018,29.58764]
[1778138471752,30.23,81617.49,9.8,-0.47365,0.00018,29.58764]
[1778138472479,30.23,81619.62,9.8,-0.47327,0.00018,29.58655]
[1778138476711,30.23,81625.24,9.8,-0.47228,0.00018,29.58353]
[1778138476776,30.23,81625.41,9.8,-0.47225,0.00018,29.58344]
[1778138478323,30.23,81632.86,9.8,-0.47093,0.00018,29.57915]
[1778138480981,30.23,81633.54,9.8,-0.47081,0.00018,29.57874]
[1778138481227,30.23,81633.48,9.8,-0.47082,0.00018,29.57878]
[1778138481242,30.23,81633.48,9.8,-0.47082,0.00018,29.57878]
[1778138481578,30.23,81630.56,9.8,-0.47134,0.00018,29.58051]
[1778138483771,30.23,81627.24,9.8,-0.47192,0.00018,29.58241]
[1778138489400,30.23,81625.55,9.8,-0.47222,0.00018,29.58336]
[1778138491236,30.23,81623.46,9.8,-0.47259,0.00018,29.58451]
[1778138492058,30.23,81620.72,9.8,-0.47308,0.00018,29.58258]
[1778138496372,30.23,81620.34,9.8,-0.47315,0.00018,29.58278]
[1778138502491,30.23,81622.75,9.8,-0.47272,0.00018,29.58151]
[1778138506438,30.24,81623.12,9.8,-0.47266,0.00018,29.58131]
[1778138510763,30.24,81617.25,9.8,-0.4737,0.00018,29.58439]
[1778138511657,30.24,81616.38,9.8,-0.47385,0.00018,29.58483]
[1778138511684,30.24,81616.38,9.8,-0.47385,0.00018,29.58483]
[1778138511692,30.24,81616.38,9.8,-0.47385,0.00018,29.58483]
[1778138517597,30.25,81619.33,9.8,-0.47333,0.00018,29.58335]
[1778138518395,30.25,81619.33,9.8,-0.47333,0.00018,29.58335]
[1778138518604,30.25,81615.39,9.8,-0.47403,0.00018,29.58535]
[1778138523639,30.26,81620.64,9.8,-0.47311,0.00018,29.58269]
[1778138528675,30.26,81617.96,9.8,-0.47358,0.00018,29.58409]
[1778138529062,30.26,81617.96,9.8,-0.47358,0.00018,29.58409]
[1778138529651,30.26,81617.96,9.8,-0.47358,0.00018,29.58409]
[1778138529681,30.26,81618.12,9.8,-0.47356,0.00018,29.58402]
[1778138532656,30.26,81619.31,9.8,-0.47335,0.00018,29.58341]
[1778138532661,30.26,81619.31,9.8,-0.47335,0.00018,29.58341]
[1778138532662,30.26,81619.31,9.8,-0.47335,0.00018,29.58341]
[1778138532678,30.26,81619.31,9.8,-0.47335,0.00018,29.58341]
[1778138532702,30.26,81619.31,9.8,-0.47335,0.00018,29.58341]
[1778138534629,30.27,81618.29,9.8,-0.47353,0.00018,29.58393]
[1778138534645,30.27,81618.29,9.8,-0.47353,0.00018,29.58393]
[1778138534653,30.27,81618.29,9.8,-0.47353,0.00018,29.58393]
[1778138534664,30.27,81618.29,9.8,-0.47353,0.00018,29.58393]
[1778138535905,30.27,81626.28,9.8,-0.47211,0.00018,29.57966]
[1778138538086,30.27,81626.88,9.8,-0.47201,0.00018,29.57933]
[1778138538089,30.27,81626.88,9.8,-0.47201,0.00018,29.57933]
[1778138539062,30.27,81626.88,9.8,-0.47201,0.00018,29.57933]
[1778138539751,30.26,81631.03,9.8,-0.47127,0.00018,29.57695]
[1778138545067,30.26,81633.61,9.8,-0.47082,0.00018,29.57542]
[1778138545143,30.27,81632.54,9.8,-0.47101,0.00018,29.57606]
[1778138545160,30.27,81632.54,9.8,-0.47101,0.00018,29.57606]
[1778138545203,30.27,81632.54,9.8,-0.47101,0.00018,29.57606]
[1778138545222,30.27,81632.54,9.8,-0.47101,0.00018,29.57606]
[1778138545793,30.26,81624.12,9.8,-0.47249,0.00018,29.58085]
[1778138550828,30.26,81623.55,9.8,-0.4726,0.00018,29.58116]
[1778138555650,30.27,81622.28,9.8,-0.47282,0.00018,29.57844]
[1778138555661,30.27,81622.28,9.8,-0.47282,0.00018,29.57844]
[1778138555809,30.27,81622.28,9.8,-0.47282,0.00018,29.57844]
[1778138558884,30.27,81630.65,9.8,-0.47134,0.00018,29.57377]
[1778138563919,30.27,81631.19,9.8,-0.47124,0.00018,29.57345]
[1778138566849,30.27,81631.97,9.8,-0.4711,0.00018,29.57299]
[1778138566940,30.27,81631.97,9.8,-0.4711,0.00018,29.57299]
[1778138567947,30.27,81638.58,9.8,-0.46994,0.00018,29.56896]
[1778138572982,30.27,81640.14,9.8,-0.46966,0.00018,29.56799]
[1778138578017,30.27,81639.27,9.8,-0.46982,0.00018,29.56855]
[1778138578649,30.27,81639.27,9.8,-0.46982,0.00018,29.56855]
[1778138579024,30.27,81634.93,9.8,-0.47059,0.00018,29.57124]
[1778138584059,30.27,81631.3,9.8,-0.47123,0.00018,29.5734]
[1778138589102,30.27,81626.46,9.8,-0.47208,0.00018,29.57617]
[1778138590475,30.27,81625.65,9.8,-0.47222,0.00018,29.57661]
[1778138590501,30.27,81625.65,9.8,-0.47222,0.00018,29.57661]
[1778138592984,30.27,81623.09,9.8,-0.47268,0.00018,29.57801]
[1778138598165,30.27,81622.69,9.8,-0.47275,0.00018,29.57824]
[1778138602323,30.27,81620.88,9.8,-0.47307,0.00018,29.57921]
[1778138602475,30.27,81620.88,9.8,-0.47307,0.00018,29.57921]
[1778138602508,30.28,81618.71,9.8,-0.47346,0.00018,29.58034]
[1778138604803,30.28,81614.51,9.8,-0.4742,0.00018,29.58244]
[1778138604808,30.28,81614.51,9.8,-0.4742,0.00018,29.58244]
[1778138606322,30.28,81610.25,9.8,-0.47495,0.00018,29.58447]
[1778138606485,30.28,81610.25,9.8,-0.47495,0.00018,29.58447]
[1778138606595,30.28,81610.25,9.8,-0.47495,0.00018,29.58447]
[1778138612263,30.28,81614.51,9.8,-0.4742,0.00018,29.57905]
[1778138617298,30.28,81614.63,9.8,-0.47418,0.00018,29.57899]
[1778138622333,30.28,81611.63,9.8,-0.47471,0.00018,29.58043]
[1778138627368,30.28,81611.78,9.8,-0.47468,0.00018,29.58036]
[1778138632435,30.28,81611.81,9.8,-0.47468,0.00018,29.58035]
[1778138632440,30.28,81611.81,9.8,-0.47468,0.00018,29.58035]
[1778138632590,30.28,81611.81,9.8,-0.47468,0.00018,29.58035]
[1778138632629,30.28,81611.81,9.8,-0.47468,0.00018,29.58035]
[1778138632632,30.28,81611.81,9.8,-0.47468,0.00018,29.58035]
[1778138632771,30.28,81611.81,9.8,-0.47468,0.00018,29.58035]
[1778138632861,30.28,81611.81,9.8,-0.47468,0.00018,29.58035]
[1778138632865,30.28,81611.81,9.8,-0.47468,0.00018,29.58035]
[1778138633079,30.28,81611.81,9.8,-0.47468,0.00018,29.58035]
[1778138633319,30.28,81611.57,9.8,-0.47472,0.00018,29.58046]
[1778138633410,30.28,81611.57,9.8,-0.47472,0.00018,29.58046]
[1778138633649,30.28,81611.57,9.8,-0.47472,0.00018,29.58046]
[1778138633654,30.28,81611.57,9.8,-0.47472,0.00018,29.58046]
[1778138633700,30.28,81611.57,9.8,-0.47472,0.00018,29.58046]
[1778138633706,30.28,81611.57,9.8,-0.47472,0.00018,29.58046]
[1778138633740,30.28,81611.57,9.8,-0.47472,0.00018,29.58046]
[1778138636834,30.28,81611.01,9.8,-0.47482,0.00018,29.58073]
[1778138636837,30.28,81611.01,9.8,-0.47482,0.00018,29.58073]
[1778138636974,30.28,81611.01,9.8,-0.47482,0.00018,29.58073]
[1778138637075,30.28,81611.01,9.8,-0.47482,0.00018,29.58073]
[1778138642264,30.28,81610.99,9.8,-0.47482,0.00018,29.58074]
[1778138642474,30.28,81609.45,9.8,-0.4751,0.00018,29.58145]
[1778138647511,30.28,81601.24,9.8,-0.47655,0.00018,29.58502]
[1778138651583,30.28,81599.8,9.8,-0.4768,0.00018,29.58561]
[1778138651598,30.28,81599.8,9.8,-0.4768,0.00018,29.58561]
[1778138651643,30.28,81599.8,9.8,-0.4768,0.00018,29.58561]
[1778138651714,30.28,81599.8,9.8,-0.4768,0.00018,29.58561]
[1778138651875,30.28,81599.8,9.8,-0.4768,0.00018,29.58561]
[1778138651904,30.28,81603.16,9.8,-0.47621,0.00018,29.58422]
[1778138652545,30.28,81609.95,9.8,-0.47501,0.00018,29.58122]
[1778138657581,30.28,81611.66,9.8,-0.47471,0.00018,29.58043]
[1778138659450,30.28,81612.11,9.8,-0.47463,0.00018,29.58021]
[1778138659595,30.28,81609.42,9.8,-0.4751,0.00018,29.58147]
[1778138661575,30.28,81607.37,9.8,-0.47547,0.00018,29.5824]
[1778138664457,30.28,81606.14,9.8,-0.47568,0.00018,29.58294]
[1778138672686,30.28,81606.32,9.8,-0.47565,0.00018,29.57946]
[1778138673216,30.28,81606.32,9.8,-0.47565,0.00018,29.57946]
[1778138678728,30.28,81608.44,9.8,-0.47527,0.00018,29.57851]
[1778138681386,30.28,81608.44,9.8,-0.47527,0.00018,29.57851]
[1778138681487,30.28,81608.44,9.8,-0.47527,0.00018,29.57851]
[1778138682723,30.28,81608.44,9.8,-0.47527,0.00018,29.57851]
[1778138682735,30.28,81608.44,9.8,-0.47527,0.00018,29.57851]
[1778138682758,30.28,81608.47,9.8,-0.47527,0.00018,29.57849]
[1778138687793,30.28,81606.21,9.8,-0.47567,0.00018,29.5795]
[1778138689367,30.28,81606.25,9.8,-0.47566,0.00018,29.57949]
[1778138689482,30.28,81606.25,9.8,-0.47566,0.00018,29.57949]
[1778138689808,30.28,81609.8,9.8,-0.47503,0.00018,29.57789]
[1778138691463,30.28,81610.86,9.8,-0.47484,0.00018,29.5774]
[1778138696856,30.28,81607.69,9.8,-0.47541,0.00018,29.57884]
[1778138702064,30.28,81607.76,9.8,-0.47539,0.00018,29.57881]
[1778138706187,30.28,81609.3,9.8,-0.47512,0.00018,29.57811]
[1778138706539,30.28,81610.74,9.8,-0.47486,0.00018,29.57745]
[1778138706822,30.28,81610.74,9.8,-0.47486,0.00018,29.57745]
[1778138706873,30.28,81610.74,9.8,-0.47486,0.00018,29.57745]
[1778138711965,30.28,81614.39,9.8,-0.47422,0.00018,29.5757]
[1778138718007,30.28,81611.43,9.8,-0.47474,0.00018,29.57712]
[1778138720059,30.28,81612.12,9.8,-0.47462,0.00018,29.57679]
[1778138727071,30.27,81610.64,9.8,-0.47488,0.00018,29.57748]
[1778138732106,30.27,81606.48,9.8,-0.47561,0.00018,29.57596]
[1778138732685,30.27,81606.48,9.8,-0.47561,0.00018,29.57596]
[1778138736411,30.27,81604.09,9.8,-0.47604,0.00018,29.577]
[1778138736592,30.27,81604.09,9.8,-0.47604,0.00018,29.577]
[1778138736860,30.27,81604.09,9.8,-0.47604,0.00018,29.577]
[1778138737141,30.27,81600.01,9.8,-0.47676,0.00018,29.5787]
[1778138738418,30.27,81600.2,9.8,-0.47673,0.00018,29.57862]
[1778138744190,30.27,81600.11,9.8,-0.47674,0.00018,29.57866]
[1778138747946,30.28,81599.91,9.8,-0.47678,0.00018,29.57875]
[1778138747971,30.28,81599.91,9.8,-0.47678,0.00018,29.57875]
[1778138748218,30.28,81593.16,9.8,-0.47798,0.00018,29.58134]
[1778138748859,30.28,81593.16,9.8,-0.47798,0.00018,29.58134]
[1778138749041,30.28,81593.16,9.8,-0.47798,0.00018,29.58134]
[1778138754265,30.28,81591.48,9.8,-0.47827,0.00018,29.58194]
[1778138754520,30.28,81591.48,9.8,-0.47827,0.00018,29.58194]
[1778138754656,30.28,81591.48,9.8,-0.47827,0.00018,29.58194]
[1778138759451,30.28,81587.73,9.8,-0.47894,0.00018,29.58323]
[1778138760175,30.28,81587.73,9.8,-0.47894,0.00018,29.58323]
[1778138762175,30.28,81587.88,9.8,-0.47891,0.00018,29.58318]
[1778138767355,30.28,81574.79,9.8,-0.48123,0.00018,29.58704]
[1778138772392,30.28,81577.81,9.8,-0.4807,0.00018,29.58624]
[1778138779441,30.28,81578.78,9.8,-0.48052,0.00018,29.58598]
[1778138782601,30.28,81581.21,9.8,-0.48009,0.00018,29.58528]
[1778138783469,30.28,81588.63,9.8,-0.47878,0.00018,29.58294]
[1778138784437,30.28,81588.63,9.8,-0.47878,0.00018,29.58294]
[1778138784899,30.28,81588.63,9.8,-0.47878,0.00018,29.58294]
[1778138787675,30.28,81582.28,9.8,-0.4799,0.00018,29.58496]
[1778138790519,30.28,81590.56,9.8,-0.47844,0.00018,29.58228]
[1778138795554,30.28,81591.14,9.8,-0.47833,0.00018,29.57867]
[1778138796587,30.28,81591.14,9.8,-0.47833,0.00018,29.57867]
[1778138802530,30.28,81591.22,9.8,-0.47832,0.00018,29.57864]
[1778138802859,30.28,81591.22,9.8,-0.47832,0.00018,29.57864]
[1778138804618,30.28,81584.75,9.8,-0.47947,0.00018,29.5808]
[1778138809653,30.28,81586.61,9.8,-0.47914,0.00018,29.58021]
[1778138810405,30.28,81586.61,9.8,-0.47914,0.00018,29.58021]
[1778138815697,30.29,81587.94,9.8,-0.4789,0.00018,29.57977]
[1778138820201,30.29,81588.31,9.8,-0.47884,0.00018,29.57965]
[1778138826261,30.29,81593.12,9.8,-0.47798,0.00018,29.57797]
[1778138826298,30.29,81593.12,9.8,-0.47798,0.00018,29.57797]
[1778138826592,30.29,81593.35,9.8,-0.47794,0.00018,29.57788]
[1778138826775,30.29,81602.03,9.8,-0.47641,0.00018,29.57449]
[1778138832818,30.29,81602.99,9.8,-0.47624,0.00018,29.5741]
[1778138836771,30.29,81598.06,9.8,-0.47711,0.00018,29.5761]
[1778138836852,30.29,81598.06,9.8,-0.47711,0.00018,29.5761]
[1778138843101,30.29,81600.88,9.8,-0.47661,0.00018,29.57497]
[1778138844340,30.29,81601.11,9.8,-0.47657,0.00018,29.57488]
[1778138844362,30.29,81601.11,9.8,-0.47657,0.00018,29.57488]
[1778138844905,30.29,81605.55,9.8,-0.47578,0.00018,29.573]
[1778138847418,30.29,81607.19,9.8,-0.47549,0.00018,29.57228]
[1778138852961,30.29,81607.95,9.8,-0.47536,0.00018,29.56853]
[1778138855637,30.29,81608.27,9.8,-0.4753,0.00018,29.56838]
[1778138861017,30.28,81613.2,9.8,-0.47443,0.00018,29.56608]
[1778138866052,30.28,81613.51,9.8,-0.47437,0.00018,29.56593]
[1778138871087,30.28,81613.15,9.8,-0.47443,0.00018,29.56609]
[1778138875189,30.28,81613.09,9.8,-0.47444,0.00018,29.56612]
[1778138877544,30.28,81611.93,9.8,-0.47465,0.00018,29.56667]
[1778138877613,30.28,81611.93,9.8,-0.47465,0.00018,29.56667]
[1778138877861,30.28,81611.93,9.8,-0.47465,0.00018,29.56667]
[1778138878136,30.28,81601.46,9.8,-0.4765,0.00018,29.57131]
[1778138880920,30.28,81596.75,9.8,-0.47734,0.00018,29.57319]
[1778138886192,30.28,81600.8,9.8,-0.47662,0.00018,29.57159]
[1778138886437,30.28,81600.8,9.8,-0.47662,0.00018,29.57159]
[1778138886917,30.28,81600.8,9.8,-0.47662,0.00018,29.57159]
[1778138887199,30.28,81603.01,9.8,-0.47623,0.00018,29.57067]
[1778138892234,30.28,81605.11,9.8,-0.47586,0.00018,29.56978]
[1778138894507,30.28,81600.99,9.8,-0.47659,0.00018,29.57152]
[1778138900291,30.28,81601.74,9.8,-0.47646,0.00018,29.57121]
[1778138905326,30.28,81601.71,9.8,-0.47646,0.00018,29.57122]
[1778138908887,30.28,81601.71,9.8,-0.47646,0.00018,29.57122]
[1778138908912,30.28,81601.71,9.8,-0.47646,0.00018,29.57122]
[1778138908919,30.28,81601.71,9.8,-0.47646,0.00018,29.57122]
[1778138909354,30.28,81597.2,9.8,-0.47726,0.00018,29.57302]
[1778138911859,30.28,81594.54,9.8,-0.47773,0.00018,29.57063]
[1778138915034,30.28,81590.97,9.8,-0.47836,0.00018,29.57193]
[1778138915041,30.28,81590.97,9.8,-0.47836,0.00018,29.57193]
[1778138918417,30.28,81580.57,9.8,-0.48021,0.00018,29.57526]
[1778138922947,30.28,81575.84,9.8,-0.48104,0.00018,29.57657]
[1778138925687,30.28,81576.38,9.8,-0.48095,0.00018,29.57643]
[1778138925867,30.28,81576.38,9.8,-0.48095,0.00018,29.57643]
[1778138926736,30.29,81576.46,9.8,-0.48093,0.00018,29.57641]
[1778138930899,30.29,81567.97,9.8,-0.48244,0.00018,29.57846]
[1778138936543,30.29,81562.0,9.8,-0.4835,0.00018,29.57966]
[1778138940571,30.3,81569.41,9.8,-0.48219,0.00018,29.57815]
[1778138945606,30.3,81559.72,9.8,-0.48391,0.00018,29.58006]
[1778138950641,30.3,81558.35,9.8,-0.48415,0.00018,29.58029]
[1778138955676,30.31,81562.01,9.8,-0.4835,0.00018,29.57966]
[1778138960711,30.31,81561.99,9.8,-0.48351,0.00018,29.57967]
[1778138963732,30.31,81568.48,9.8,-0.48236,0.00018,29.57837]
[1778138968767,30.32,81570.96,9.8,-0.48192,0.00018,29.57781]
[1778138973802,30.32,81566.34,9.8,-0.48273,0.00018,29.57543]
[1778138978837,30.32,81564.86,9.8,-0.483,0.00018,29.57573]
[1778138983872,30.33,81562.98,9.8,-0.48333,0.00018,29.57609]
[1778138988907,30.33,81563.78,9.8,-0.48319,0.00018,29.57594]
[1778138993942,30.33,81563.6,9.8,-0.48322,0.00018,29.57598]
[1778138998977,30.33,81563.44,9.8,-0.48325,0.00018,29.57601]
[1778139000448,30.33,81563.44,9.8,-0.48325,0.00018,29.57601]
[1778139001367,30.33,81563.46,9.8,-0.48325,0.00018,29.57601]
[1778139001388,30.33,81572.16,9.8,-0.48171,0.00018,29.57414]
[1778139002272,30.33,81572.16,9.8,-0.48171,0.00018,29.57414]
[1778139002359,30.33,81572.16,9.8,-0.48171,0.00018,29.57414]
[1778139008074,30.34,81567.42,9.8,-0.48255,0.00018,29.57521]
[1778139016097,30.34,81561.38,9.8,-0.48362,0.00018,29.57639]
[1778139021132,30.34,81566.08,9.8,-0.48279,0.00018,29.5755]
[1778139026167,30.35,81568.49,9.8,-0.48236,0.00018,29.57499]
[1778139032209,30.35,81563.18,9.8,-0.4833,0.00018,29.57267]
[1778139037334,30.35,81559.74,9.8,-0.48391,0.00018,29.57328]
[1778139043287,30.35,81555.17,9.8,-0.48472,0.00018,29.57398]
[1778139048322,30.36,81553.33,9.8,-0.48504,0.00018,29.57423]
[1778139053562,30.35,81549.03,9.8,-0.48581,0.00018,29.57474]
[1778139054332,30.35,81548.12,9.8,-0.48597,0.00018,29.57483]
[1778139057388,30.35,81554.85,9.8,-0.48477,0.00018,29.57402]
[1778139060874,30.34,81554.71,9.8,-0.4848,0.00018,29.57404]
[1778139063015,30.34,81561.67,9.8,-0.48357,0.00018,29.57294]
[1778139063201,30.34,81561.67,9.8,-0.48357,0.00018,29.57294]
[1778139065273,30.34,81567.23,9.8,-0.48258,0.00018,29.57185]
[1778139066783,30.34,81569.87,9.8,-0.48211,0.00018,29.57128]
[1778139066896,30.34,81569.87,9.8,-0.48211,0.00018,29.57128]
[1778139066920,30.34,81569.87,9.8,-0.48211,0.00018,29.57128]
[1778139066968,30.34,81569.87,9.8,-0.48211,0.00018,29.57128]
[1778139066995,30.34,81569.87,9.8,-0.48211,0.00018,29.57128]
[1778139066998,30.34,81569.87,9.8,-0.48211,0.00018,29.57128]
[1778139067239,30.34,81569.87,9.8,-0.48211,0.00018,29.57128]
[1778139067458,30.34,81590.22,9.8,-0.47851,0.00018,29.56546]
[1778139068465,30.34,81599.35,9.8,-0.4769,0.00018,29.56206]
[1778139071195,30.34,81601.74,9.8,-0.47647,0.00018,29.56109]
[1778139071217,30.34,81601.74,9.8,-0.47647,0.00018,29.56109]
[1778139073391,30.34,81604.03,9.8,-0.47607,0.00018,29.56014]
[1778139077957,30.34,81609.57,9.8,-0.47509,0.00018,29.55769]
[1778139081556,30.34,81616.53,9.8,-0.47386,0.00018,29.55435]
[1778139082206,30.34,81616.53,9.8,-0.47386,0.00018,29.55435]
[1778139082272,30.34,81616.53,9.8,-0.47386,0.00018,29.55435]
[1778139082563,30.34,81616.23,9.8,-0.47391,0.00018,29.5545]
[1778139087598,30.33,81614.04,9.8,-0.4743,0.00018,29.55556]
[1778139091327,30.33,81614.82,9.8,-0.47416,0.00018,29.55518]
[1778139092362,30.33,81614.67,9.8,-0.47418,0.00018,29.55184]
[1778139097668,30.32,81614.7,9.8,-0.47417,0.00018,29.55181]
[1778139101560,30.32,81618.09,9.8,-0.47357,0.00018,29.55012]
[1778139101564,30.32,81618.09,9.8,-0.47357,0.00018,29.55012]
[1778139105776,30.31,81627.04,9.8,-0.47198,0.00018,29.54531]
[1778139109203,30.31,81629.89,9.8,-0.47148,0.00018,29.54368]
[1778139114787,30.3,81631.07,9.8,-0.47127,0.00018,29.54298]
[1778139117809,30.3,81621.48,9.8,-0.47296,0.00018,29.54831]
[1778139119930,30.3,81619.0,9.8,-0.4734,0.00018,29.5496]
[1778139121362,30.3,81619.29,9.8,-0.47335,0.00018,29.54945]
[1778139121419,30.3,81619.29,9.8,-0.47335,0.00018,29.54945]
[1778139121426,30.3,81626.77,9.8,-0.47202,0.00018,29.54542]
[1778139124859,30.29,81619.83,9.8,-0.47325,0.00018,29.54916]
[1778139129894,30.29,81617.18,9.8,-0.47372,0.00018,29.55051]
[1778139132401,30.29,81617.17,9.8,-0.47372,0.00018,29.55051]
[1778139132502,30.29,81617.01,9.8,-0.47375,0.00018,29.55059]
[1778139137950,30.29,81617.31,9.8,-0.47369,0.00018,29.55044]
[1778139145332,30.29,81617.14,9.8,-0.47372,0.00018,29.55052]
[1778139145436,30.28,81617.27,9.8,-0.4737,0.00018,29.55045]
[1778139147013,30.28,81627.07,9.8,-0.47196,0.00018,29.54521]
[1778139152048,30.28,81630.09,9.8,-0.47143,0.00018,29.54007]
[1778139157083,30.28,81633.11,9.8,-0.47089,0.00018,29.53828]
[1778139162118,30.27,81634.8,9.8,-0.47059,0.00018,29.53725]
[1778139167153,30.27,81635.94,9.8,-0.47038,0.00018,29.53653]
[1778139168066,30.27,81635.94,9.8,-0.47038,0.00018,29.53653]
[1778139168097,30.27,81635.94,9.8,-0.47038,0.00018,29.53653]
[1778139168390,30.27,81635.94,9.8,-0.47038,0.00018,29.53653]
[1778139169380,30.27,81638.74,9.8,-0.46989,0.00018,29.53479]
[1778139169481,30.26,81648.68,9.8,-0.46813,0.00018,29.52822]
[1778139175212,30.26,81651.31,9.8,-0.46766,0.00018,29.52637]
[1778139180249,30.26,81650.85,9.8,-0.46774,0.00018,29.5267]
[1778139184772,30.26,81651.27,9.8,-0.46767,0.00018,29.52641]
[1778139185407,30.26,81651.27,9.8,-0.46767,0.00018,29.52641]
[1778139191327,30.27,81657.13,9.8,-0.46663,0.00018,29.5222]
[1778139197369,30.27,81659.87,9.8,-0.46615,0.00018,29.52017]
[1778139203411,30.27,81660.0,9.8,-0.46613,0.00018,29.52009]
[1778139208446,30.28,81659.83,9.8,-0.46616,0.00018,29.52023]
[1778139213481,30.28,81659.67,9.8,-0.46619,0.00018,29.51695]
[1778139218516,30.28,81658.78,9.8,-0.46635,0.00018,29.51764]
[1778139222117,30.29,81658.15,9.8,-0.46646,0.00018,29.51812]
[1778139222141,30.29,81658.15,9.8,-0.46646,0.00018,29.51812]
[1778139222149,30.29,81658.15,9.8,-0.46646,0.00018,29.51812]
[1778139223581,30.29,81660.2,9.8,-0.4661,0.00018,29.51658]
[1778139223962,30.29,81660.97,9.8,-0.46597,0.00018,29.516]
[1778139224558,30.29,81670.39,9.8,-0.4643,0.00018,29.50859]
[1778139226693,30.29,81671.69,9.8,-0.46407,0.00018,29.50753]
[1778139227407,30.29,81671.93,9.8,-0.46403,0.00018,29.50734]
[1778139227428,30.29,81671.93,9.8,-0.46403,0.00018,29.50734]
[1778139227522,30.29,81671.93,9.8,-0.46403,0.00018,29.50734]
[1778139227546,30.29,81671.93,9.8,-0.46403,0.00018,29.50734]
[1778139227655,30.29,81671.93,9.8,-0.46403,0.00018,29.50734]
[1778139227747,30.29,81679.74,9.8,-0.46265,0.00018,29.50073]
[1778139227860,30.29,81679.74,9.8,-0.46265,0.00018,29.50073]
[1778139228603,30.29,81679.74,9.8,-0.46265,0.00018,29.50073]
[1778139229172,30.29,81685.04,9.8,-0.46172,0.00018,29.49605]
[1778139229224,30.29,81685.04,9.8,-0.46172,0.00018,29.49605]
[1778139229424,30.29,81685.04,9.8,-0.46172,0.00018,29.49605]
[1778139229441,30.29,81685.04,9.8,-0.46172,0.00018,29.49605]
[1778139229599,30.29,81687.71,9.8,-0.46124,0.00018,29.49363]
[1778139234634,30.28,81686.62,9.8,-0.46143,0.00018,29.49459]
[1778139238958,30.28,81688.63,9.8,-0.46107,0.00018,29.49273]
[1778139239088,30.28,81688.63,9.8,-0.46107,0.00018,29.49273]
[1778139240756,30.28,81689.08,9.8,-0.46099,0.00018,29.49231]
[1778139241137,30.28,81692.29,9.8,-0.46043,0.00018,29.48931]
[1778139241685,30.28,81700.05,9.8,-0.45906,0.00018,29.48183]
[1778139242132,30.28,81700.05,9.8,-0.45906,0.00018,29.48183]
[1778139243698,30.28,81699.97,9.8,-0.45907,0.00018,29.4819]
[1778139245042,30.28,81701.39,9.8,-0.45882,0.00018,29.48048]
[1778139245422,30.28,81701.39,9.8,-0.45882,0.00018,29.48048]
[1778139249229,30.27,81694.67,9.8,-0.46,0.00018,29.48702]
[1778139249643,30.27,81694.67,9.8,-0.46,0.00018,29.48702]
[1778139249935,30.27,81694.09,9.8,-0.4601,0.00018,29.48757]
[1778139249941,30.27,81694.09,9.8,-0.4601,0.00018,29.48757]
[1778139250748,30.27,81678.83,9.8,-0.4628,0.00018,29.50142]
[1778139250859,30.27,81678.83,9.8,-0.4628,0.00018,29.50142]
[1778139252375,30.27,81679.17,9.8,-0.46274,0.00018,29.50112]
[1778139252392,30.27,81679.17,9.8,-0.46274,0.00018,29.50112]
[1778139252762,30.27,81674.72,9.8,-0.46352,0.00018,29.50492]
[1778139254937,30.27,81673.31,9.8,-0.46377,0.00018,29.5061]
[1778139255185,30.27,81673.31,9.8,-0.46377,0.00018,29.5061]
[1778139257699,30.27,81673.4,9.8,-0.46376,0.00018,29.50603]
[1778139261351,30.27,81673.43,9.8,-0.46375,0.00018,29.506]
[1778139261366,30.27,81673.43,9.8,-0.46375,0.00018,29.506]
[1778139265853,30.27,81666.11,9.8,-0.46505,0.00018,29.51195]
[1778139270970,30.28,81666.82,9.8,-0.46492,0.00018,29.5114]
[1778139271071,30.28,81666.6,9.8,-0.46496,0.00018,29.50817]
[1778139271895,30.28,81673.0,9.8,-0.46383,0.00018,29.50298]
[1778139275061,30.28,81673.63,9.8,-0.46372,0.00018,29.50244]
[1778139280959,30.27,81677.5,9.8,-0.46303,0.00018,29.49915]
[1778139286538,30.27,81673.74,9.8,-0.46369,0.00018,29.50232]
[1778139286549,30.27,81667.54,9.8,-0.46479,0.00018,29.50738]
[1778139288551,30.27,81665.9,9.8,-0.46508,0.00018,29.50868]
[1778139288776,30.27,81666.68,9.8,-0.46494,0.00018,29.50807]
[1778139290022,30.27,81673.16,9.8,-0.46379,0.00018,29.5028]
[1778139296064,30.26,81672.7,9.8,-0.46387,0.00018,29.50315]
[1778139301099,30.26,81671.87,9.8,-0.46401,0.00018,29.50382]
[1778139306136,30.26,81670.48,9.8,-0.46426,0.00018,29.50493]
[1778139307997,30.26,81669.32,9.8,-0.46446,0.00018,29.50587]
[1778139308040,30.26,81669.32,9.8,-0.46446,0.00018,29.50587]
[1778139308358,30.26,81669.32,9.8,-0.46446,0.00018,29.50587]
[1778139308446,30.26,81669.32,9.8,-0.46446,0.00018,29.50587]
[1778139308591,30.25,81665.48,9.8,-0.46514,0.00018,29.50894]
[1778139308878,30.25,81665.48,9.8,-0.46514,0.00018,29.50894]
[1778139309074,30.25,81665.48,9.8,-0.46514,0.00018,29.50894]
[1778139309661,30.26,81646.46,9.8,-0.46851,0.00018,29.52287]
[1778139310662,30.26,81646.46,9.8,-0.46851,0.00018,29.52287]
[1778139310724,30.26,81648.5,9.8,-0.46815,0.00018,29.52149]
[1778139315320,30.26,81651.15,9.8,-0.46768,0.00018,29.51966]
[1778139315328,30.26,81651.15,9.8,-0.46768,0.00018,29.51966]
[1778139315434,30.26,81651.15,9.8,-0.46768,0.00018,29.51966]
[1778139316383,30.26,81654.25,9.8,-0.46713,0.00018,29.51745]
[1778139316486,30.26,81664.63,9.8,-0.4653,0.00018,29.50964]
[1778139322248,30.26,81665.09,9.8,-0.46522,0.00018,29.5093]
[1778139324857,30.27,81665.37,9.8,-0.46517,0.00018,29.50908]
[1778139328788,30.27,81663.98,9.8,-0.46542,0.00018,29.51018]
[1778139332216,30.27,81664.15,9.8,-0.46538,0.00018,29.50664]
[1778139333936,30.27,81664.69,9.8,-0.46529,0.00018,29.50622]
[1778139334526,30.27,81664.69,9.8,-0.46529,0.00018,29.50622]
[1778139334582,30.27,81665.03,9.8,-0.46523,0.00018,29.50596]
[1778139337217,30.27,81665.05,9.8,-0.46522,0.00018,29.50594]
[1778139337355,30.27,81662.68,9.8,-0.46564,0.00018,29.50778]
[1778139340375,30.27,81656.8,9.8,-0.46668,0.00018,29.51221]
[1778139345412,30.27,81659.28,9.8,-0.46625,0.00018,29.51038]
[1778139350447,30.27,81661.11,9.8,-0.46593,0.00018,29.50901]
[1778139355482,30.28,81661.8,9.8,-0.46581,0.00018,29.50849]
[1778139360517,30.28,81660.7,9.8,-0.466,0.00018,29.50934]
[1778139363975,30.28,81661.21,9.8,-0.46591,0.00018,29.50896]
[1778139364545,30.28,81654.84,9.8,-0.46704,0.00018,29.51369]
[1778139365342,30.28,81654.84,9.8,-0.46704,0.00018,29.51369]
[1778139370589,30.28,81649.21,9.8,-0.46804,0.00018,29.5177]
[1778139371281,30.28,81649.21,9.8,-0.46804,0.00018,29.5177]
[1778139376255,30.29,81642.7,9.8,-0.46919,0.00018,29.52209]
[1778139376347,30.29,81642.7,9.8,-0.46919,0.00018,29.52209]
[1778139377637,30.29,81628.11,9.8,-0.47177,0.00018,29.53101]
[1778139378323,30.29,81628.11,9.8,-0.47177,0.00018,29.53101]
[1778139383679,30.28,81626.52,9.8,-0.47205,0.00018,29.53189]
[1778139387801,30.28,81629.09,9.8,-0.4716,0.00018,29.53042]
[1778139387809,30.28,81629.09,9.8,-0.4716,0.00018,29.53042]
[1778139388714,30.28,81635.44,9.8,-0.47047,0.00018,29.52664]
[1778139390728,30.27,81643.51,9.8,-0.46904,0.00018,29.5215]
[1778139395763,30.26,81641.39,9.8,-0.46941,0.00018,29.51944]
[1778139400240,30.26,81639.49,9.8,-0.46974,0.00018,29.52064]
[1778139405833,30.25,81636.76,9.8,-0.47022,0.00018,29.52232]
[1778139410869,30.24,81635.83,9.8,-0.47038,0.00018,29.52287]
[1778139415904,30.23,81634.96,9.8,-0.47053,0.00018,29.52337]
[1778139419445,30.23,81629.36,9.8,-0.47152,0.00018,29.52669]
[1778139422341,30.22,81627.56,9.8,-0.47183,0.00018,29.52771]
[1778139422348,30.22,81627.56,9.8,-0.47183,0.00018,29.52771]
[1778139427989,30.22,81629.11,9.8,-0.47155,0.00018,29.5268]
[1778139434032,30.21,81628.22,9.8,-0.47171,0.00018,29.5273]
[1778139434983,30.21,81628.22,9.8,-0.47171,0.00018,29.5273]
[1778139434984,30.21,81628.22,9.8,-0.47171,0.00018,29.5273]
[1778139440075,30.2,81626.64,9.8,-0.47199,0.00018,29.52818]
[1778139445110,30.2,81626.19,9.8,-0.47206,0.00018,29.52842]
[1778139453884,30.19,81626.25,9.8,-0.47205,0.00018,29.52837]
[1778139455181,30.19,81637.72,9.8,-0.47001,0.00018,29.5181]
[1778139459826,30.18,81639.3,9.8,-0.46972,0.00018,29.51708]
[1778139460215,30.18,81631.53,9.8,-0.4711,0.00018,29.52186]
[1778139461222,30.18,81624.17,9.8,-0.47241,0.00018,29.52607]
[1778139466257,30.17,81622.29,9.8,-0.47274,0.00018,29.52709]
[1778139471686,30.17,81622.37,9.8,-0.47272,0.00018,29.52704]
[1778139472114,30.17,81622.87,9.8,-0.47263,0.00018,29.52676]
[1778139472300,30.17,81632.36,9.8,-0.47095,0.00018,29.52133]
[1778139474549,30.17,81638.64,9.8,-0.46983,0.00018,29.51744]
[1778139477805,30.16,81638.71,9.8,-0.46982,0.00018,29.51739]
[1778139477889,30.16,81638.71,9.8,-0.46982,0.00018,29.51739]
[1778139477913,30.16,81638.71,9.8,-0.46982,0.00018,29.51739]
[1778139479398,30.16,81646.26,9.8,-0.46847,0.00018,29.5124]
[1778139485391,30.16,81645.2,9.8,-0.46866,0.00018,29.51312]
[1778139490426,30.16,81645.4,9.8,-0.46862,0.00018,29.51298]
[1778139492659,30.16,81645.39,9.8,-0.46863,0.00018,29.51299]
[1778139497931,30.16,81643.5,9.8,-0.46896,0.00018,29.51425]
[1778139498482,30.16,81636.29,9.8,-0.47024,0.00018,29.51889]
[1778139499133,30.16,81636.29,9.8,-0.47024,0.00018,29.51889]
[1778139499239,30.16,81636.29,9.8,-0.47024,0.00018,29.51889]
[1778139501085,30.16,81630.03,9.8,-0.47135,0.00018,29.52268]
[1778139501087,30.16,81630.03,9.8,-0.47135,0.00018,29.52268]
[1778139504407,30.15,81637.95,9.8,-0.46994,0.00018,29.51784]
[1778139505531,30.15,81630.4,9.8,-0.47129,0.00018,29.52245]
[1778139507182,30.15,81627.6,9.8,-0.47178,0.00018,29.52407]
[1778139507195,30.15,81627.6,9.8,-0.47178,0.00018,29.52407]
[1778139508174,30.15,81622.62,9.8,-0.47267,0.00018,29.52685]
[1778139513009,30.15,81622.2,9.8,-0.47274,0.00018,29.52365]
[1778139513064,30.15,81619.05,9.8,-0.4733,0.00018,29.52533]
[1778139513754,30.15,81619.05,9.8,-0.4733,0.00018,29.52533]
[1778139513778,30.15,81619.05,9.8,-0.4733,0.00018,29.52533]
[1778139513800,30.15,81609.17,9.8,-0.47506,0.00018,29.5302]
[1778139515681,30.15,81607.31,9.8,-0.47539,0.00018,29.53106]
[1778139515799,30.15,81607.48,9.8,-0.47536,0.00018,29.53098]
[1778139517793,30.15,81608.79,9.8,-0.47513,0.00018,29.53038]
[1778139521283,30.14,81608.39,9.8,-0.4752,0.00018,29.53056]
[1778139521336,30.14,81608.39,9.8,-0.4752,0.00018,29.53056]
[1778139521373,30.14,81608.39,9.8,-0.4752,0.00018,29.53056]
[1778139521859,30.14,81608.39,9.8,-0.4752,0.00018,29.53056]
[1778139521871,30.14,81604.13,9.8,-0.47596,0.00018,29.53246]
[1778139527453,30.14,81599.67,9.8,-0.47675,0.00018,29.53434]
[1778139532952,30.14,81599.53,9.8,-0.47677,0.00018,29.5344]
[1778139534954,30.14,81601.88,9.8,-0.47636,0.00018,29.53342]
[1778139540778,30.14,81605.61,9.8,-0.47569,0.00018,29.53181]
[1778139544076,30.14,81603.95,9.8,-0.47599,0.00018,29.53253]
[1778139553872,30.14,81601.33,9.8,-0.47645,0.00018,29.53365]
[1778139555285,30.14,81601.36,9.8,-0.47645,0.00018,29.53363]
[1778139555287,30.14,81601.36,9.8,-0.47645,0.00018,29.53363]
[1778139556508,30.14,81602.56,9.8,-0.47623,0.00018,29.53313]
[1778139558545,30.14,81604.69,9.8,-0.47585,0.00018,29.53221]
[1778139563942,30.14,81606.04,9.8,-0.47561,0.00018,29.53161]
[1778139566858,30.14,81608.74,9.8,-0.47513,0.00018,29.53038]
[1778139568771,30.14,81609.06,9.8,-0.47507,0.00018,29.53023]
[1778139568977,30.14,81608.42,9.8,-0.47519,0.00018,29.53053]
[1778139574012,30.13,81607.47,9.8,-0.47535,0.00018,29.52755]
[1778139574168,30.13,81607.47,9.8,-0.47535,0.00018,29.52755]
[1778139574420,30.13,81607.47,9.8,-0.47535,0.00018,29.52755]
[1778139580055,30.13,81617.19,9.8,-0.47362,0.00018,29.52283]
[1778139585089,30.12,81615.06,9.8,-0.474,0.00018,29.5239]
[1778139590124,30.12,81616.52,9.8,-0.47374,0.00018,29.52316]
[1778139592885,30.12,81617.28,9.8,-0.4736,0.00018,29.52277]
[1778139598180,30.12,81617.04,9.8,-0.47364,0.00018,29.52288]
[1778139603216,30.11,81616.82,9.8,-0.47368,0.00018,29.52299]
[1778139608251,30.11,81621.97,9.8,-0.47276,0.00018,29.52027]
[1778139613286,30.11,81621.47,9.8,-0.47285,0.00018,29.52053]
[1778139618323,30.11,81619.09,9.8,-0.47327,0.00018,29.52179]
[1778139623359,30.11,81618.96,9.8,-0.47329,0.00018,29.52186]
[1778139629401,30.1,81619.46,9.8,-0.4732,0.00018,29.52159]
[1778139634658,30.1,81619.44,9.8,-0.4732,0.00018,29.51818]
[1778139634716,30.1,81619.44,9.8,-0.4732,0.00018,29.51818]
[1778139634759,30.1,81618.8,9.8,-0.47332,0.00018,29.51851]
[1778139635444,30.1,81611.6,9.8,-0.4746,0.00018,29.52213]
[1778139637306,30.1,81609.44,9.8,-0.47498,0.00018,29.52315]
[1778139641559,30.09,81608.58,9.8,-0.47514,0.00018,29.52354]
[1778139643167,30.09,81608.62,9.8,-0.47513,0.00018,29.52352]
[1778139642493,30.09,81602.36,9.8,-0.47624,0.00018,29.5263]
[1778139643256,30.09,81602.36,9.8,-0.47624,0.00018,29.5263]
[1778139648535,30.09,81602.08,9.8,-0.47629,0.00018,29.52642]
[1778139654199,30.08,81601.78,9.8,-0.47635,0.00018,29.52654]
[1778139660996,30.08,81601.28,9.8,-0.47643,0.00018,29.52675]
[1778139669682,30.08,81608.74,9.8,-0.4751,0.00018,29.52344]
[1778139674717,30.08,81606.92,9.8,-0.47542,0.00018,29.52427]
[1778139679752,30.08,81608.23,9.8,-0.47519,0.00018,29.52367]
[1778139684793,30.07,81606.61,9.8,-0.47548,0.00018,29.52441]
[1778139693855,30.07,81606.93,9.8,-0.47542,0.00018,29.52085]
[1778139697883,30.07,81600.45,9.8,-0.47658,0.00018,29.52367]
[1778139702918,30.07,81601.75,9.8,-0.47634,0.00018,29.52312]
[1778139707946,30.07,81602.15,9.8,-0.47627,0.00018,29.52295]
[1778139708960,30.07,81610.3,9.8,-0.47482,0.00018,29.51927]
[1778139710019,30.07,81610.3,9.8,-0.47482,0.00018,29.51927]
[1778139716009,30.07,81609.88,9.8,-0.47489,0.00018,29.51947]
[1778139721044,30.07,81608.45,9.8,-0.47515,0.00018,29.52013]
[1778139722207,30.07,81608.45,9.8,-0.47515,0.00018,29.52013]
[1778139722231,30.07,81608.45,9.8,-0.47515,0.00018,29.52013]
[1778139722578,30.07,81606.04,9.8,-0.47558,0.00018,29.52124]
[1778139722586,30.07,81606.04,9.8,-0.47558,0.00018,29.52124]
[1778139722859,30.07,81606.04,9.8,-0.47558,0.00018,29.52124]
[1778139728093,30.06,81600.53,9.8,-0.47656,0.00018,29.52362]
[1778139733128,30.06,81602.78,9.8,-0.47616,0.00018,29.52266]
[1778139734751,30.06,81603.61,9.8,-0.47601,0.00018,29.5223]
[1778139734766,30.06,81603.61,9.8,-0.47601,0.00018,29.5223]
[1778139734861,30.06,81603.61,9.8,-0.47601,0.00018,29.5223]
[1778139740177,30.06,81609.76,9.8,-0.47491,0.00018,29.51951]
[1778139744887,30.06,81606.99,9.8,-0.4754,0.00018,29.52079]
[1778139744964,30.06,81606.99,9.8,-0.4754,0.00018,29.52079]
[1778139745212,30.06,81608.42,9.8,-0.47515,0.00018,29.52014]
[1778139745417,30.06,81608.42,9.8,-0.47515,0.00018,29.52014]
[1778139746219,30.06,81623.87,9.8,-0.47239,0.00018,29.51226]
[1778139746491,30.06,81623.87,9.8,-0.47239,0.00018,29.51226]
[1778139752261,30.05,81623.17,9.8,-0.47251,0.00018,29.50922]
[1778139758303,30.05,81622.53,9.8,-0.47262,0.00018,29.50956]
[1778139758333,30.05,81622.53,9.8,-0.47262,0.00018,29.50956]
[1778139764345,30.05,81623.51,9.8,-0.47244,0.00018,29.50902]
[1778139768755,30.05,81624.22,9.8,-0.47232,0.00018,29.50862]
[1778139768760,30.05,81624.22,9.8,-0.47232,0.00018,29.50862]
[1778139770113,30.05,81623.47,9.8,-0.47245,0.00018,29.50904]
[1778139775422,30.04,81629.24,9.8,-0.47142,0.00018,29.50573]
[1778139780256,30.04,81629.99,9.8,-0.47128,0.00018,29.50528]
[1778139780257,30.04,81629.99,9.8,-0.47128,0.00018,29.50528]
[1778139780511,30.04,81630.99,9.8,-0.4711,0.00018,29.50468]
[1778139783358,30.04,81625.57,9.8,-0.47207,0.00018,29.50784]
[1778139783371,30.04,81625.57,9.8,-0.47207,0.00018,29.50784]
[1778139785451,30.04,81615.47,9.8,-0.47388,0.00018,29.51326]
[1778139785454,30.04,81615.47,9.8,-0.47388,0.00018,29.51326]
[1778139787540,30.04,81614.6,9.8,-0.47403,0.00018,29.51369]
[1778139787641,30.04,81610.46,9.8,-0.47477,0.00018,29.51572]
[1778139793548,30.03,81609.36,9.8,-0.47497,0.00018,29.51623]
[1778139796681,30.03,81608.7,9.8,-0.47508,0.00018,29.51653]
[1778139797649,30.03,81608.46,9.8,-0.47513,0.00018,29.51664]
[1778139797649,30.03,81608.46,9.8,-0.47513,0.00018,29.51664]
[1778139800614,30.03,81601.22,9.8,-0.47642,0.00018,29.51986]
[1778139801626,30.03,81600.78,9.8,-0.4765,0.00018,29.52004]
[1778139807279,30.03,81601.43,9.8,-0.47638,0.00018,29.51977]
[1778139807380,30.03,81601.85,9.8,-0.47631,0.00018,29.51959]
[1778139807732,30.03,81601.85,9.8,-0.47631,0.00018,29.51959]
[1778139807918,30.03,81601.85,9.8,-0.47631,0.00018,29.51959]
[1778139813958,30.03,81600.2,9.8,-0.4766,0.00018,29.51687]
[1778139813994,30.03,81600.2,9.8,-0.4766,0.00018,29.51687]
[1778139814001,30.03,81600.2,9.8,-0.4766,0.00018,29.51687]
[1778139815030,30.03,81600.56,9.8,-0.47654,0.00018,29.51672]
[1778139815125,30.03,81593.72,9.8,-0.47776,0.00018,29.51945]
[1778139820816,30.03,81598.62,9.8,-0.47688,0.00018,29.51752]
[1778139825865,30.03,81599.87,9.8,-0.47666,0.00018,29.51701]
[1778139830915,30.03,81596.64,9.8,-0.47724,0.00018,29.51832]
[1778139835963,30.02,81589.59,9.8,-0.4785,0.00018,29.52095]
[1778139840972,30.02,81589.14,9.8,-0.47858,0.00018,29.52111]
[1778139846919,30.02,81588.47,9.8,-0.4787,0.00018,29.52134]
[1778139851955,30.02,81592.45,9.8,-0.47798,0.00018,29.51991]
[1778139856990,30.02,81588.85,9.8,-0.47863,0.00018,29.5212]
[1778139861506,30.01,81582.83,9.8,-0.47971,0.00018,29.5232]
[1778139861636,30.01,81582.83,9.8,-0.47971,0.00018,29.5232]
[1778139862028,30.01,81589.14,9.8,-0.47858,0.00018,29.5211]
[1778139862859,30.01,81589.14,9.8,-0.47858,0.00018,29.5211]
[1778139865011,30.01,81591.05,9.8,-0.47823,0.00018,29.52041]
[1778139867411,30.01,81590.5,9.8,-0.47833,0.00018,29.52061]
[1778139872308,30.01,81589.55,9.8,-0.4785,0.00018,29.51754]
[1778139873248,30.01,81588.17,9.8,-0.47875,0.00018,29.51802]
[1778139873679,30.01,81585.33,9.8,-0.47925,0.00018,29.51898]
[1778139876570,30.01,81594.35,9.8,-0.47764,0.00018,29.51576]
[1778139878202,30.01,81594.21,9.8,-0.47766,0.00018,29.51582]
[1778139883538,30.0,81592.47,9.8,-0.47797,0.00018,29.51647]
[1778139883664,30.0,81592.47,9.8,-0.47797,0.00018,29.51647]
[1778139883859,30.0,81592.47,9.8,-0.47797,0.00018,29.51647]
[1778139886747,30.0,81587.66,9.8,-0.47883,0.00018,29.51819]
[1778139892238,30.0,81590.42,9.8,-0.47834,0.00018,29.51721]
[1778139897273,30.0,81591.45,9.8,-0.47815,0.00018,29.51683]
[1778139902221,29.99,81592.92,9.8,-0.47789,0.00018,29.51629]
[1778139906567,29.99,81592.29,9.8,-0.478,0.00018,29.51652]
[1778139911048,29.99,81592.43,9.8,-0.47798,0.00018,29.51646]
[1778139916406,29.99,81593.64,9.8,-0.47776,0.00018,29.51601]
[1778139918428,29.99,81593.45,9.8,-0.47779,0.00018,29.51608]
[1778139918610,29.99,81593.35,9.8,-0.47781,0.00018,29.51612]
[1778139924462,29.99,81595.26,9.8,-0.47747,0.00018,29.51538]
[1778139929499,29.99,81595.02,9.8,-0.47751,0.00018,29.51548]
[1778139933646,29.99,81594.92,9.8,-0.47753,0.00018,29.5121]
[1778139938172,29.99,81594.94,9.8,-0.47752,0.00018,29.5121]
[1778139938517,29.99,81594.97,9.8,-0.47752,0.00018,29.51208]
[1778139939598,29.99,81595.05,9.8,-0.4775,0.00018,29.51205]
[1778139942356,29.99,81596.46,9.8,-0.47725,0.00018,29.5115]
[1778139944610,29.99,81596.42,9.8,-0.47726,0.00018,29.51152]
[1778139945147,29.99,81596.42,9.8,-0.47726,0.00018,29.51152]
[1778139947859,29.99,81593.19,9.8,-0.47784,0.00018,29.51276]
[1778139953677,29.99,81587.94,9.8,-0.47878,0.00018,29.51466]
[1778139958713,29.98,81583.01,9.8,-0.47966,0.00018,29.51628]
[1778139963748,29.98,81584.95,9.8,-0.47931,0.00018,29.51566]
[1778139965902,29.98,81584.98,9.8,-0.47931,0.00018,29.51565]
[1778139966577,29.98,81587.34,9.8,-0.47888,0.00018,29.51486]
[1778139971804,29.98,81592.67,9.8,-0.47793,0.00018,29.51295]
[1778139973639,29.98,81593.0,9.8,-0.47787,0.00018,29.51282]
[1778139973859,29.98,81593.0,9.8,-0.47787,0.00018,29.51282]
[1778139976839,29.98,81586.25,9.8,-0.47908,0.00018,29.51522]
[1778139980915,29.98,81588.36,9.8,-0.4787,0.00018,29.5145]
[1778139981622,29.97,81588.84,9.8,-0.47861,0.00018,29.51433]
[1778139982944,29.97,81593.23,9.8,-0.47783,0.00018,29.51273]
[1778139982952,29.97,81593.23,9.8,-0.47783,0.00018,29.51273]
[1778139982992,29.97,81593.23,9.8,-0.47783,0.00018,29.51273]
[1778139986520,29.97,81593.76,9.8,-0.47773,0.00018,29.51253]
[1778139986576,29.97,81591.5,9.8,-0.47814,0.00018,29.51337]
[1778139992138,29.97,81592.22,9.8,-0.47801,0.00018,29.5131]
[1778139992276,29.97,81592.22,9.8,-0.47801,0.00018,29.5131]
[1778139998993,29.97,81594.64,9.8,-0.47757,0.00018,29.50878]
[1778140004028,29.97,81594.62,9.8,-0.47757,0.00018,29.50878]
[1778140009064,29.97,81596.59,9.8,-0.47722,0.00018,29.50801]
[1778140014156,29.97,81596.51,9.8,-0.47723,0.00018,29.50804]
[1778140015551,29.97,81596.51,9.8,-0.47723,0.00018,29.50804]
[1778140018517,29.97,81596.17,9.8,-0.4773,0.00018,29.50818]
[1778140020859,29.97,81594.9,9.8,-0.47752,0.00018,29.50868]
[1778140020969,29.97,81594.9,9.8,-0.47752,0.00018,29.50868]
[1778140021006,29.97,81594.9,9.8,-0.47752,0.00018,29.50868]
[1778140021010,29.97,81594.9,9.8,-0.47752,0.00018,29.50868]
[1778140022013,29.97,81592.62,9.8,-0.47793,0.00018,29.50954]
[1778140022019,29.97,81592.62,9.8,-0.47793,0.00018,29.50954]
[1778140025056,29.97,81593.21,9.8,-0.47783,0.00018,29.50932]
[1778140025063,29.97,81593.21,9.8,-0.47783,0.00018,29.50932]
[1778140026497,29.97,81591.97,9.8,-0.47805,0.00018,29.50979]
[1778140026505,29.97,81591.97,9.8,-0.47805,0.00018,29.50979]
[1778140026894,29.97,81592.55,9.8,-0.47794,0.00018,29.50957]
[1778140026897,29.97,81592.55,9.8,-0.47794,0.00018,29.50957]
[1778140027300,29.97,81592.55,9.8,-0.47794,0.00018,29.50957]
[1778140027465,29.97,81592.55,9.8,-0.47794,0.00018,29.50957]
[1778140027471,29.97,81592.55,9.8,-0.47794,0.00018,29.50957]
[1778140027667,29.97,81592.63,9.8,-0.47793,0.00018,29.50954]
[1778140027673,29.97,81592.63,9.8,-0.47793,0.00018,29.50954]
[1778140027708,29.97,81592.63,9.8,-0.47793,0.00018,29.50954]
[1778140029128,29.97,81593.1,9.8,-0.47785,0.00018,29.50936]
[1778140032626,29.97,81593.54,9.8,-0.47777,0.00018,29.5092]
[1778140036745,29.97,81593.46,9.8,-0.47778,0.00018,29.50923]
[1778140036983,29.97,81593.46,9.8,-0.47778,0.00018,29.50923]
[1778140041943,29.97,81593.75,9.8,-0.47773,0.00018,29.50912]
[1778140042435,29.97,81593.75,9.8,-0.47773,0.00018,29.50912]
[1778140042635,29.97,81593.54,9.8,-0.47777,0.00018,29.5092]
[1778140042642,29.97,81593.54,9.8,-0.47777,0.00018,29.5092]
[1778140043148,29.97,81593.54,9.8,-0.47777,0.00018,29.5092]
[1778140048339,29.97,81594.05,9.8,-0.47768,0.00018,29.509]
[1778140051544,29.97,81594.12,9.8,-0.47766,0.00018,29.50898]
[1778140051724,29.97,81593.84,9.8,-0.47771,0.00018,29.50567]
[1778140051770,29.97,81593.84,9.8,-0.47771,0.00018,29.50567]
[1778140054543,29.97,81593.39,9.8,-0.47779,0.00018,29.50584]
[1778140055079,29.97,81592.03,9.8,-0.47804,0.00018,29.50635]
[1778140055084,29.97,81592.03,9.8,-0.47804,0.00018,29.50635]
[1778140055652,29.97,81591.66,9.8,-0.4781,0.00018,29.50649]
[1778140056576,29.97,81591.66,9.8,-0.4781,0.00018,29.50649]
[1778140058997,29.97,81593.33,9.8,-0.4778,0.00018,29.50587]
[1778140059128,29.97,81593.33,9.8,-0.4778,0.00018,29.50587]
[1778140064451,29.97,81592.83,9.8,-0.47789,0.00018,29.50606]
[1778140064746,29.97,81592.83,9.8,-0.47789,0.00018,29.50606]
[1778140064754,29.97,81592.83,9.8,-0.47789,0.00018,29.50606]
[1778140067571,29.97,81593.18,9.8,-0.47783,0.00018,29.50593]
[1778140068861,29.97,81594.39,9.8,-0.47761,0.00018,29.50546]
[1778140075528,29.97,81597.07,9.8,-0.47713,0.00018,29.50441]
[1778140078684,29.97,81596.98,9.8,-0.47715,0.00018,29.50445]
[1778140078793,29.97,81596.98,9.8,-0.47715,0.00018,29.50445]
[1778140079325,29.97,81596.98,9.8,-0.47715,0.00018,29.50445]
[1778140079556,29.97,81590.44,9.8,-0.47832,0.00018,29.50694]
[1778140080541,29.97,81590.44,9.8,-0.47832,0.00018,29.50694]
[1778140083246,29.97,81586.12,9.8,-0.4791,0.00018,29.50844]
[1778140083585,29.97,81579.92,9.8,-0.48021,0.00018,29.5104]
[1778140090633,29.97,81576.45,9.8,-0.48083,0.00018,29.5114]
[1778140092541,29.97,81576.23,9.8,-0.48087,0.00018,29.51146]
[1778140092647,29.97,81573.9,9.8,-0.48129,0.00018,29.51209]
[1778140096054,29.97,81569.4,9.8,-0.4821,0.00018,29.51321]
[1778140097081,29.97,81569.64,9.8,-0.48206,0.00018,29.51315]
[1778140097228,29.97,81569.64,9.8,-0.48206,0.00018,29.51315]
[1778140102198,29.98,81561.58,9.8,-0.4835,0.00018,29.51486]
[1778140108762,29.98,81561.09,9.8,-0.48359,0.00018,29.51496]
[1778140113797,29.98,81557.71,9.8,-0.4842,0.00018,29.51214]
[1778140118832,29.98,81557.93,9.8,-0.48416,0.00018,29.5121]
[1778140124778,29.97,81556.93,9.8,-0.48434,0.00018,29.51226]
[1778140128128,29.97,81554.91,9.8,-0.4847,0.00018,29.51257]
[1778140133937,29.97,81552.64,9.8,-0.48511,0.00018,29.51289]
[1778140138972,29.97,81553.59,9.8,-0.48494,0.00018,29.51276]
[1778140141532,29.97,81553.03,9.8,-0.48504,0.00018,29.51284]
[1778140144648,29.96,81553.14,9.8,-0.48502,0.00018,29.51282]
[1778140147790,29.96,81548.25,9.8,-0.4859,0.00018,29.51343]
[1778140147864,29.96,81548.25,9.8,-0.4859,0.00018,29.51343]
[1778140148115,29.96,81548.25,9.8,-0.4859,0.00018,29.51343]
[1778140150233,29.96,81538.14,9.8,-0.48771,0.00018,29.51422]
[1778140153092,29.96,81532.61,9.8,-0.48871,0.00018,29.51439]
[1778140153221,29.96,81532.61,9.8,-0.48871,0.00018,29.51439]
[1778140153322,29.96,81525.71,9.8,-0.48995,0.00018,29.51435]
[1778140154158,29.96,81525.71,9.8,-0.48995,0.00018,29.51435]
[1778140154184,29.96,81525.71,9.8,-0.48995,0.00018,29.51435]
[1778140154210,29.96,81525.71,9.8,-0.48995,0.00018,29.51435]
[1778140154358,29.96,81515.71,9.8,-0.49175,0.00018,29.51378]
[1778140155497,29.96,81515.71,9.8,-0.49175,0.00018,29.51378]
[1778140155552,29.96,81515.71,9.8,-0.49175,0.00018,29.51378]
[1778140156291,29.96,81518.4,9.8,-0.49126,0.00018,29.514]
[1778140156359,29.96,81518.4,9.8,-0.49126,0.00018,29.514]
[1778140156527,29.96,81518.4,9.8,-0.49126,0.00018,29.514]
[1778140156674,29.96,81531.0,9.8,-0.489,0.00018,29.51441]
[1778140157099,29.96,81544.92,9.8,-0.48649,0.00018,29.51375]
[1778140158081,29.96,81544.92,9.8,-0.48649,0.00018,29.51375]
[1778140158088,29.96,81544.92,9.8,-0.48649,0.00018,29.51375]
[1778140158388,29.96,81544.92,9.8,-0.48649,0.00018,29.51375]
[1778140159307,29.95,81548.38,9.8,-0.48587,0.00018,29.51341]
[1778140159337,29.95,81538.77,9.8,-0.4876,0.00018,29.51418]
[1778140160568,29.95,81538.77,9.8,-0.4876,0.00018,29.51418]
[1778140164607,29.95,81533.93,9.8,-0.48847,0.00018,29.51437]
[1778140170193,29.95,81527.69,9.8,-0.48959,0.00018,29.51439]
[1778140175228,29.95,81525.48,9.8,-0.48999,0.00018,29.51094]
[1778140178249,29.95,81519.48,9.8,-0.49107,0.00018,29.51066]
[1778140183538,29.95,81517.72,9.8,-0.49139,0.00018,29.51054]
[1778140183608,29.95,81517.72,9.8,-0.49139,0.00018,29.51054]
[1778140183782,29.94,81517.92,9.8,-0.49135,0.00018,29.51055]
[1778140189781,29.94,81524.33,9.8,-0.4902,0.00018,29.5109]
[1778140195291,29.94,81526.2,9.8,-0.48986,0.00018,29.51096]
[1778140200800,29.94,81528.28,9.8,-0.48949,0.00018,29.51099]
[1778140205438,29.94,81520.64,9.8,-0.49086,0.00018,29.51073]
[1778140206583,29.94,81520.64,9.8,-0.49086,0.00018,29.51073]
[1778140206662,29.94,81518.98,9.8,-0.49116,0.00018,29.51063]
[1778140211340,29.94,81518.39,9.8,-0.49127,0.00018,29.51059]
[1778140211859,29.94,81521.79,9.8,-0.49066,0.00018,29.51079]
[1778140212487,29.94,81524.26,9.8,-0.49021,0.00018,29.5109]
[1778140217522,29.93,81523.41,9.8,-0.49036,0.00018,29.51087]
[1778140222717,29.93,81523.25,9.8,-0.49039,0.00018,29.51086]
[1778140222985,29.93,81527.29,9.8,-0.48967,0.00018,29.51098]
[1778140223022,29.93,81527.29,9.8,-0.48967,0.00018,29.51098]
[1778140223040,29.93,81527.29,9.8,-0.48967,0.00018,29.51098]
[1778140223092,29.93,81527.29,9.8,-0.48967,0.00018,29.51098]
[1778140223101,29.93,81527.29,9.8,-0.48967,0.00018,29.51098]
[1778140223643,29.93,81527.29,9.8,-0.48967,0.00018,29.51098]
[1778140223697,29.93,81534.24,9.8,-0.48841,0.00018,29.51095]
[1778140226192,29.93,81533.45,9.8,-0.48856,0.00018,29.51097]
[1778140226259,29.93,81533.45,9.8,-0.48856,0.00018,29.51097]
[1778140226394,29.93,81533.45,9.8,-0.48856,0.00018,29.51097]
[1778140227310,29.93,81533.45,9.8,-0.48856,0.00018,29.51097]
[1778140232628,29.93,81533.54,9.8,-0.48854,0.00018,29.50756]
[1778140236726,29.93,81532.78,9.8,-0.48868,0.00018,29.50757]
[1778140238425,29.93,81535.0,9.8,-0.48828,0.00018,29.50752]
[1778140243707,29.93,81529.48,9.8,-0.48927,0.00018,29.50759]
[1778140248742,29.92,81528.36,9.8,-0.48947,0.00018,29.50758]
[1778140251763,29.92,81534.27,9.8,-0.48841,0.00018,29.50754]
[1778140256798,29.92,81534.65,9.8,-0.48834,0.00018,29.50753]
[1778140256822,29.92,81534.65,9.8,-0.48834,0.00018,29.50753]
[1778140257724,29.92,81534.65,9.8,-0.48834,0.00018,29.50753]
[1778140267875,29.92,81533.04,9.8,-0.48863,0.00018,29.50757]
[1778140272910,29.92,81529.6,9.8,-0.48925,0.00018,29.50759]
[1778140277945,29.91,81528.89,9.8,-0.48938,0.00018,29.50759]
[1778140281973,29.91,81539.0,9.8,-0.48756,0.00018,29.50735]
[1778140282883,29.91,81539.0,9.8,-0.48756,0.00018,29.50735]
[1778140284814,29.91,81539.37,9.8,-0.48749,0.00018,29.50733]
[1778140285507,29.91,81540.96,9.8,-0.4872,0.00018,29.50723]
[1778140285526,29.91,81540.96,9.8,-0.4872,0.00018,29.50723]
[1778140291036,29.91,81548.09,9.8,-0.48592,0.00018,29.5032]
[1778140292334,29.91,81548.09,9.8,-0.48592,0.00018,29.5032]
[1778140292750,29.91,81548.09,9.8,-0.48592,0.00018,29.5032]
[1778140292781,29.91,81548.09,9.8,-0.48592,0.00018,29.5032]
[1778140292840,29.91,81548.09,9.8,-0.48592,0.00018,29.5032]
[1778140294345,29.91,81544.57,9.8,-0.48655,0.00018,29.50355]
[1778140294483,29.91,81544.57,9.8,-0.48655,0.00018,29.50355]
[1778140294549,29.91,81535.71,9.8,-0.48815,0.00018,29.50409]
[1778140295448,29.91,81535.71,9.8,-0.48815,0.00018,29.50409]
[1778140295459,29.91,81535.71,9.8,-0.48815,0.00018,29.50409]
[1778140301915,29.9,81540.72,9.8,-0.48725,0.00018,29.50384]
[1778140302721,29.9,81540.72,9.8,-0.48725,0.00018,29.50384]
[1778140306386,29.9,81544.87,9.8,-0.4865,0.00018,29.50352]
[1778140312183,29.9,81544.98,9.8,-0.48648,0.00018,29.50351]
[1778140317218,29.9,81544.98,9.8,-0.48648,0.00018,29.50351]
[1778140320949,29.9,81546.72,9.8,-0.48616,0.00018,29.50334]
[1778140326281,29.9,81546.91,9.8,-0.48613,0.00018,29.50332]
[1778140331316,29.9,81548.14,9.8,-0.48591,0.00018,29.50319]
[1778140336351,29.9,81548.01,9.8,-0.48593,0.00018,29.50321]
[1778140341386,29.9,81547.44,9.8,-0.48603,0.00018,29.50327]
[1778140346421,29.9,81547.61,9.8,-0.486,0.00018,29.50325]
[1778140351775,29.9,81547.02,9.8,-0.48611,0.00018,29.50331]
[1778140351779,29.9,81547.02,9.8,-0.48611,0.00018,29.50331]
[1778140356316,29.9,81547.07,9.8,-0.4861,0.00018,29.4999]
[1778140358286,29.9,81543.32,9.8,-0.48678,0.00018,29.50024]
[1778140360676,29.9,81546.36,9.8,-0.48623,0.00018,29.49997]
[1778140366562,29.9,81543.48,9.8,-0.48675,0.00018,29.50023]
[1778140371601,29.91,81539.56,9.8,-0.48745,0.00018,29.5005]
[1778140376636,29.91,81540.36,9.8,-0.48731,0.00018,29.50045]
[1778140380574,29.91,81540.28,9.8,-0.48733,0.00018,29.50046]
[1778140383121,29.91,81535.78,9.8,-0.48814,0.00018,29.50068]
[1778140384379,29.91,81534.92,9.8,-0.48829,0.00018,29.5007]
[1778140384692,29.91,81525.97,9.8,-0.4899,0.00018,29.50073]
[1778140385505,29.91,81525.97,9.8,-0.4899,0.00018,29.50073]
[1778140385584,29.91,81525.97,9.8,-0.4899,0.00018,29.50073]
[1778140385699,29.91,81516.81,9.8,-0.49156,0.00018,29.50025]
[1778140390734,29.91,81516.02,9.8,-0.4917,0.00018,29.50019]
[1778140395962,29.91,81516.04,9.8,-0.49169,0.00018,29.50019]
[1778140401811,29.91,81510.62,9.8,-0.49267,0.00018,29.49964]
[1778140406846,29.91,81509.18,9.8,-0.49293,0.00018,29.49947]
[1778140411881,29.91,81513.33,9.8,-0.49218,0.00018,29.49653]
[1778140415588,29.91,81513.6,9.8,-0.49214,0.00018,29.49656]
[1778140415909,29.91,81513.64,9.8,-0.49213,0.00018,29.49656]
[1778140420944,29.9,81517.5,9.8,-0.49143,0.00018,29.4969]
[1778140422199,29.9,81517.5,9.8,-0.49143,0.00018,29.4969]
[1778140423347,29.9,81517.5,9.8,-0.49143,0.00018,29.4969]
[1778140429859,29.9,81519.48,9.8,-0.49107,0.00018,29.49703]
[1778140429960,29.9,81518.43,9.8,-0.49126,0.00018,29.49696]
[1778140430245,29.9,81518.43,9.8,-0.49126,0.00018,29.49696]
[1778140431893,29.9,81506.28,9.8,-0.49346,0.00018,29.49567]
[1778140437946,29.9,81504.97,9.8,-0.49369,0.00018,29.49548]
[1778140441109,29.9,81504.97,9.8,-0.49369,0.00018,29.49548]
[1778140441355,29.9,81504.97,9.8,-0.49369,0.00018,29.49548]
[1778140442328,29.9,81497.02,9.8,-0.49513,0.00018,29.49409]
[1778140443260,29.9,81497.02,9.8,-0.49513,0.00018,29.49409]
[1778140443354,29.9,81490.1,9.8,-0.49638,0.00018,29.49257]
[1778140447250,29.9,81485.14,9.8,-0.49727,0.00018,29.4913]
[1778140447600,29.9,81485.14,9.8,-0.49727,0.00018,29.4913]
[1778140447629,29.9,81485.14,9.8,-0.49727,0.00018,29.4913]
[1778140447783,29.9,81485.14,9.8,-0.49727,0.00018,29.4913]
[1778140453735,29.89,81479.35,9.8,-0.49832,0.00018,29.48963]
[1778140457267,29.89,81474.83,9.8,-0.49913,0.00018,29.48819]
[1778140463240,29.89,81480.68,9.8,-0.49808,0.00018,29.49003]
[1778140468275,29.88,81478.65,9.8,-0.49845,0.00018,29.48942]
[1778140473313,29.87,81478.32,9.8,-0.49851,0.00018,29.48591]
[1778140477148,29.87,81477.73,9.8,-0.49862,0.00018,29.48572]
[1778140477790,29.87,81477.73,9.8,-0.49862,0.00018,29.48572]
[1778140482197,29.86,81478.01,9.8,-0.49857,0.00018,29.48581]
[1778140483611,29.86,81476.09,9.8,-0.49892,0.00018,29.4852]
[1778140489425,29.85,81470.57,9.8,-0.49992,0.00018,29.48331]
[1778140494460,29.85,81471.34,9.8,-0.49978,0.00018,29.48358]
[1778140499495,29.84,81471.46,9.8,-0.49976,0.00018,29.48362]
[1778140500663,29.84,81471.46,9.8,-0.49976,0.00018,29.48362]
[1778140503523,29.83,81479.07,9.8,-0.49839,0.00018,29.48614]
[1778140508558,29.83,81480.33,9.8,-0.49816,0.00018,29.48653]
[1778140512128,29.83,81478.84,9.8,-0.49843,0.00018,29.48607]
[1778140517538,29.82,81478.37,9.8,-0.49852,0.00018,29.48593]
[1778140518438,29.82,81478.7,9.8,-0.49846,0.00018,29.48603]
[1778140518452,29.82,81478.7,9.8,-0.49846,0.00018,29.48603]
[1778140519519,29.82,81482.03,9.8,-0.49786,0.00018,29.48703]
[1778140524670,29.81,81480.94,9.8,-0.49806,0.00018,29.48671]
[1778140526670,29.81,81481.01,9.8,-0.49804,0.00018,29.48673]
[1778140530715,29.81,81490.82,9.8,-0.49627,0.00018,29.48935]
[1778140535750,29.81,81490.85,9.8,-0.49626,0.00018,29.48594]
[1778140540785,29.8,81495.12,9.8,-0.49549,0.00018,29.4869]
[1778140545820,29.8,81495.05,9.8,-0.4955,0.00018,29.48688]
[1778140549508,29.8,81495.46,9.8,-0.49543,0.00018,29.48697]
[1778140554883,29.8,81491.78,9.8,-0.4961,0.00018,29.48616]
[1778140559918,29.8,81491.93,9.8,-0.49607,0.00018,29.4862]
[1778140562939,29.8,81485.54,9.8,-0.49723,0.00018,29.4846]
[1778140565465,29.8,81484.34,9.8,-0.49744,0.00018,29.48428]
[1778140570995,29.8,81488.44,9.8,-0.4967,0.00018,29.48536]
[1778140577037,29.8,81489.19,9.8,-0.49657,0.00018,29.48554]
[1778140578024,29.8,81489.19,9.8,-0.49657,0.00018,29.48554]
[1778140583079,29.8,81495.55,9.8,-0.49541,0.00018,29.48699]
[1778140589122,29.8,81496.01,9.8,-0.49533,0.00018,29.48708]
[1778140594159,29.8,81495.47,9.8,-0.49543,0.00018,29.48356]
[1778140600004,29.8,81496.17,9.8,-0.4953,0.00018,29.48371]
[1778140606243,29.8,81496.12,9.8,-0.49531,0.00018,29.4837]
[1778140612285,29.8,81496.75,9.8,-0.4952,0.00018,29.48382]
[1778140617320,29.81,81496.91,9.8,-0.49517,0.00018,29.48386]
[1778140622355,29.81,81496.66,9.8,-0.49521,0.00018,29.48381]
[1778140631418,29.81,81496.86,9.8,-0.49518,0.00018,29.48385]
[1778140641488,29.82,81496.69,9.8,-0.49521,0.00018,29.48381]
[1778140646523,29.82,81497.09,9.8,-0.49513,0.00018,29.48389]
[1778140651558,29.82,81496.78,9.8,-0.49519,0.00018,29.48042]
[1778140656593,29.82,81496.69,9.8,-0.49521,0.00018,29.4804]
[1778140662635,29.82,81497.01,9.8,-0.49515,0.00018,29.48046]
[1778140665878,29.82,81500.49,9.8,-0.49452,0.00018,29.48112]
[1778140671630,29.83,81502.81,9.8,-0.4941,0.00018,29.48151]
[1778140671698,29.83,81503.69,9.8,-0.49394,0.00018,29.48166]
[1778140674013,29.83,81511.92,9.8,-0.49245,0.00018,29.48276]
[1778140679756,29.82,81511.9,9.8,-0.49245,0.00018,29.48275]
[1778140684929,29.82,81511.83,9.8,-0.49247,0.00018,29.48275]
[1778140685260,29.82,81511.9,9.8,-0.49245,0.00018,29.48275]
[1778140685537,29.82,81511.9,9.8,-0.49245,0.00018,29.48275]
[1778140688372,29.82,81516.12,9.8,-0.49169,0.00018,29.48316]
[1778140692372,29.82,81516.33,9.8,-0.49165,0.00018,29.48318]
[1778140695321,29.82,81519.72,9.8,-0.49104,0.00018,29.48342]
[1778140695324,29.82,81519.72,9.8,-0.49104,0.00018,29.48342]
[1778140701454,29.82,81519.52,9.8,-0.49107,0.00018,29.48341]
[1778140706458,29.82,81518.87,9.8,-0.49119,0.00018,29.48336]
[1778140713995,29.81,81519.79,9.8,-0.49103,0.00018,29.48001]
[1778140724065,29.8,81520.42,9.8,-0.49091,0.00018,29.48005]
[1778140728366,29.8,81520.52,9.8,-0.49089,0.00018,29.48006]
[1778140734135,29.8,81520.54,9.8,-0.49089,0.00018,29.48006]
[1778140736149,29.8,81513.55,9.8,-0.49216,0.00018,29.47952]
[1778140741184,29.79,81510.03,9.8,-0.49279,0.00018,29.47913]
[1778140742675,29.79,81509.99,9.8,-0.4928,0.00018,29.47913]
[1778140745334,29.79,81509.52,9.8,-0.49289,0.00018,29.47907]
[1778140745594,29.79,81509.52,9.8,-0.49289,0.00018,29.47907]
[1778140745809,29.79,81509.52,9.8,-0.49289,0.00018,29.47907]
[1778140746219,29.79,81517.6,9.8,-0.49142,0.00018,29.47987]
[1778140746682,29.79,81517.6,9.8,-0.49142,0.00018,29.47987]
[1778140747395,29.79,81519.1,9.8,-0.49115,0.00018,29.47997]
[1778140752823,29.78,81520.02,9.8,-0.49099,0.00018,29.48003]
[1778140754114,29.78,81522.47,9.8,-0.49054,0.00018,29.48016]
[1778140758303,29.78,81532.15,9.8,-0.48879,0.00018,29.4803]
[1778140759745,29.78,81532.23,9.8,-0.48877,0.00018,29.4803]
[1778140765352,29.78,81532.3,9.8,-0.48876,0.00018,29.4803]
[1778140770387,29.78,81533.19,9.8,-0.4886,0.00018,29.48028]
[1778140774244,29.78,81532.86,9.8,-0.48866,0.00018,29.47687]
[1778140783478,29.78,81533.98,9.8,-0.48846,0.00018,29.47685]
[1778140785595,29.78,81524.27,9.8,-0.49022,0.00018,29.47681]
[1778140792720,29.78,81523.71,9.8,-0.49032,0.00018,29.47679]
[1778140793312,29.78,81523.71,9.8,-0.49032,0.00018,29.47679]
[1778140794268,29.78,81523.68,9.8,-0.49032,0.00018,29.47679]
[1778140795589,29.77,81520.79,9.8,-0.49085,0.00018,29.47666]
[1778140795698,29.77,81519.51,9.8,-0.49108,0.00018,29.47659]
[1778140799017,29.77,81518.08,9.8,-0.49134,0.00018,29.47649]
[1778140799205,29.77,81518.08,9.8,-0.49134,0.00018,29.47649]
[1778140799213,29.77,81518.9,9.8,-0.49119,0.00018,29.47655]
[1778140801320,29.77,81518.88,9.8,-0.49119,0.00018,29.47655]
[1778140800060,29.77,81518.88,9.8,-0.49119,0.00018,29.47655]
[1778140812432,29.77,81518.88,9.8,-0.49119,0.00018,29.47655]
[1778140815391,29.77,81517.98,9.8,-0.49136,0.00018,29.47649]
[1778140815635,29.77,81517.31,9.8,-0.49148,0.00018,29.47644]
[1778140815807,29.77,81517.31,9.8,-0.49148,0.00018,29.47644]
[1778140816085,29.77,81517.67,9.8,-0.49141,0.00018,29.47646]
[1778140818527,29.77,81516.83,9.8,-0.49156,0.00018,29.4764]
[1778140818595,29.77,81516.83,9.8,-0.49156,0.00018,29.4764]
[1778140818623,29.77,81516.83,9.8,-0.49156,0.00018,29.4764]
[1778140818736,29.77,81510.13,9.8,-0.49278,0.00018,29.47574]
[1778140819621,29.77,81510.13,9.8,-0.49278,0.00018,29.47574]
[1778140819741,29.77,81502.88,9.8,-0.49409,0.00018,29.47472]
[1778140824777,29.77,81502.42,9.8,-0.49418,0.00018,29.47464]
[1778140829812,29.77,81499.36,9.8,-0.49473,0.00018,29.4741]
[1778140834847,29.77,81499.0,9.8,-0.4948,0.00018,29.47063]
[1778140837868,29.77,81492.11,9.8,-0.49605,0.00018,29.46919]
[1778140839882,29.77,81484.21,9.8,-0.49748,0.00018,29.46719]
[1778140843077,29.77,81483.24,9.8,-0.49766,0.00018,29.46692]
[1778140844917,29.77,81471.45,9.8,-0.4998,0.00018,29.46316]
[1778140846931,29.77,81462.42,9.8,-0.50143,0.00018,29.45971]
[1778140851967,29.77,81458.3,9.8,-0.50218,0.00018,29.45797]
[1778140855258,29.77,81458.13,9.8,-0.50221,0.00018,29.4579]
[1778140855401,29.77,81458.13,9.8,-0.50221,0.00018,29.4579]
[1778140855352,29.77,81457.74,9.8,-0.50228,0.00018,29.45773]
[1778140855996,29.77,81458.23,9.8,-0.5022,0.00018,29.45794]
[1778140857003,29.77,81465.18,9.8,-0.50093,0.00018,29.46082]
[1778140862043,29.77,81459.5,9.8,-0.50196,0.00018,29.45849]
[1778140863830,29.77,81459.62,9.8,-0.50194,0.00018,29.45854]
[1778140864057,29.77,81465.79,9.8,-0.50082,0.00018,29.46106]
[1778140865064,29.77,81472.75,9.8,-0.49956,0.00018,29.46362]
[1778140868086,29.77,81480.19,9.8,-0.49821,0.00018,29.46603]
[1778140873121,29.77,81484.98,9.8,-0.49734,0.00018,29.46741]
[1778140878157,29.77,81485.06,9.8,-0.49733,0.00018,29.46743]
[1778140883192,29.76,81485.03,9.8,-0.49733,0.00018,29.46742]
[1778140888227,29.76,81486.11,9.8,-0.49714,0.00018,29.46771]
[1778140891859,29.76,81485.22,9.8,-0.4973,0.00018,29.46406]
[1778140892058,29.76,81485.22,9.8,-0.4973,0.00018,29.46406]
[1778140892255,29.76,81489.53,9.8,-0.49652,0.00018,29.46517]
[1778140899304,29.76,81494.29,9.8,-0.49566,0.00018,29.46627]
[1778140899585,29.76,81494.29,9.8,-0.49566,0.00018,29.46627]
[1778140901923,29.76,81494.08,9.8,-0.49569,0.00018,29.46622]
[1778140902260,29.76,81494.08,9.8,-0.49569,0.00018,29.46622]
[1778140902325,29.76,81503.27,9.8,-0.49403,0.00018,29.46796]
[1778140903253,29.76,81503.27,9.8,-0.49403,0.00018,29.46796]
[1778140903332,29.76,81517.01,9.8,-0.49153,0.00018,29.46959]
[1778140905346,29.76,81524.77,9.8,-0.49013,0.00018,29.47001]
[1778140905612,29.76,81524.77,9.8,-0.49013,0.00018,29.47001]
[1778140911388,29.75,81526.89,9.8,-0.48974,0.00018,29.47006]
[1778140915416,29.75,81533.62,9.8,-0.48852,0.00018,29.47003]
[1778140916010,29.75,81533.62,9.8,-0.48852,0.00018,29.47003]
[1778140916423,29.76,81542.74,9.8,-0.48687,0.00018,29.46956]
[1778140922465,29.75,81545.16,9.8,-0.48643,0.00018,29.46935]
[1778140922643,29.75,81545.16,9.8,-0.48643,0.00018,29.46935]
[1778140923473,29.75,81549.63,9.8,-0.48562,0.00018,29.46886]
[1778140925487,29.75,81557.1,9.8,-0.48426,0.00018,29.46778]
[1778140929688,29.76,81558.48,9.8,-0.48401,0.00018,29.46755]
[1778140931529,29.76,81565.08,9.8,-0.48282,0.00018,29.46626]
[1778140932859,29.76,81565.08,9.8,-0.48282,0.00018,29.46626]
[1778140933399,29.76,81565.08,9.8,-0.48282,0.00018,29.46626]
[1778140933500,29.76,81567.34,9.8,-0.48241,0.00018,29.46575]
[1778140933543,29.76,81574.02,9.8,-0.4812,0.00018,29.46408]
[1778140934615,29.76,81574.02,9.8,-0.4812,0.00018,29.46408]
[1778140940281,29.76,81584.21,9.8,-0.47935,0.00018,29.46102]
[1778140940377,29.76,81583.75,9.8,-0.47944,0.00018,29.46117]
[1778140942860,29.76,81579.44,9.8,-0.48022,0.00018,29.46253]
[1778140943332,29.76,81579.44,9.8,-0.48022,0.00018,29.46253]
[1778140943352,29.76,81573.53,9.8,-0.48129,0.00018,29.46422]
[1778140944337,29.76,81573.53,9.8,-0.48129,0.00018,29.46422]
[1778140944439,29.76,81564.36,9.8,-0.48295,0.00018,29.46641]
[1778140944620,29.76,81557.36,9.8,-0.48422,0.00018,29.46774]
[1778140946265,29.76,81557.36,9.8,-0.48422,0.00018,29.46774]
[1778140946315,29.76,81557.36,9.8,-0.48422,0.00018,29.46774]
[1778140946388,29.76,81555.36,9.8,-0.48458,0.00018,29.46807]
[1778140946634,29.76,81548.56,9.8,-0.48581,0.00018,29.46899]
[1778140949046,29.76,81545.79,9.8,-0.48631,0.00018,29.46929]
[1778140954690,29.76,81540.09,9.8,-0.48735,0.00018,29.46634]
[1778140958340,29.76,81539.94,9.8,-0.48738,0.00018,29.46634]
[1778140958429,29.76,81540.39,9.8,-0.48729,0.00018,29.46632]
[1778140958718,29.76,81546.47,9.8,-0.48619,0.00018,29.4658]
[1778140959682,29.76,81546.47,9.8,-0.48619,0.00018,29.4658]
[1778140962168,29.76,81544.33,9.8,-0.48658,0.00018,29.46601]
[1778140962607,29.76,81542.92,9.8,-0.48683,0.00018,29.46613]
[1778140967781,29.75,81542.28,9.8,-0.48695,0.00018,29.46618]
[1778140972816,29.75,81544.18,9.8,-0.48661,0.00018,29.46602]
[1778140977852,29.75,81544.78,9.8,-0.4865,0.00018,29.46597]
[1778140980501,29.75,81544.26,9.8,-0.48659,0.00018,29.46601]
[1778140981962,29.75,81545.06,9.8,-0.48645,0.00018,29.46594]
[1778140982063,29.75,81553.84,9.8,-0.48485,0.00018,29.46488]
[1778140983597,29.75,81554.35,9.8,-0.48476,0.00018,29.4648]
[1778140987923,29.75,81561.19,9.8,-0.48352,0.00018,29.46363]
[1778140990304,29.75,81561.34,9.8,-0.48349,0.00018,29.4636]
[1778140990343,29.75,81561.34,9.8,-0.48349,0.00018,29.4636]
[1778140990523,29.75,81561.34,9.8,-0.48349,0.00018,29.4636]
[1778140990383,29.75,81561.33,9.8,-0.4835,0.00018,29.4636]
[1778140990944,29.75,81557.37,9.8,-0.48421,0.00018,29.46432]
[1778140992680,29.74,81555.57,9.8,-0.48454,0.00018,29.46461]
[1778140992690,29.74,81555.57,9.8,-0.48454,0.00018,29.46461]
[1778140997994,29.74,81553.17,9.8,-0.48497,0.00018,29.46497]
[1778141003031,29.74,81553.3,9.8,-0.48495,0.00018,29.46495]
[1778141005014,29.74,81553.36,9.8,-0.48494,0.00018,29.46495]
[1778141007674,29.74,81553.36,9.8,-0.48494,0.00018,29.46495]
[1778141008046,29.74,81553.36,9.8,-0.48494,0.00018,29.46495]
[1778141010080,29.73,81540.94,9.8,-0.48719,0.00018,29.46627]
[1778141013658,29.73,81539.0,9.8,-0.48754,0.00018,29.46298]
[1778141013694,29.73,81539.0,9.8,-0.48754,0.00018,29.46298]
[1778141013730,29.73,81539.0,9.8,-0.48754,0.00018,29.46298]
[1778141018136,29.73,81548.92,9.8,-0.48574,0.00018,29.46211]
[1778141018598,29.73,81548.92,9.8,-0.48574,0.00018,29.46211]
[1778141024178,29.73,81550.49,9.8,-0.48546,0.00018,29.46192]
[1778141031227,29.73,81549.9,9.8,-0.48557,0.00018,29.46199]
[1778141033375,29.73,81549.91,9.8,-0.48556,0.00018,29.46199]
[1778141039283,29.72,81546.98,9.8,-0.48609,0.00018,29.46233]
[1778141044319,29.72,81546.44,9.8,-0.48619,0.00018,29.46238]
[1778141046821,29.72,81546.53,9.8,-0.48618,0.00018,29.46238]
[1778141052375,29.72,81549.51,9.8,-0.48564,0.00018,29.46204]
[1778141057410,29.72,81551.74,9.8,-0.48523,0.00018,29.46175]
[1778141063452,29.72,81550.78,9.8,-0.4854,0.00018,29.46188]
[1778141067024,29.72,81549.56,9.8,-0.48563,0.00018,29.46203]
[1778141067024,29.72,81549.56,9.8,-0.48563,0.00018,29.46203]
[1778141072515,29.72,81547.63,9.8,-0.48598,0.00018,29.45884]
[1778141077550,29.72,81547.57,9.8,-0.48599,0.00018,29.45885]
[1778141079650,29.72,81548.27,9.8,-0.48586,0.00018,29.45877]
[1778141086895,29.72,81547.64,9.8,-0.48597,0.00018,29.45884]
[1778141087673,29.72,81540.99,9.8,-0.48718,0.00018,29.45944]
[1778141093662,29.72,81539.99,9.8,-0.48736,0.00018,29.45951]
[1778141098697,29.72,81540.01,9.8,-0.48736,0.00018,29.45951]
[1778141103572,29.72,81541.7,9.8,-0.48705,0.00018,29.45939]
[1778141104740,29.72,81541.84,9.8,-0.48703,0.00018,29.45938]
[1778141104791,29.72,81541.84,9.8,-0.48703,0.00018,29.45938]
[1778141105330,29.72,81541.84,9.8,-0.48703,0.00018,29.45938]
[1778141105746,29.72,81549.14,9.8,-0.4857,0.00018,29.45867]
[1778141113803,29.72,81545.62,9.8,-0.48634,0.00018,29.45905]
[1778141120432,29.72,81546.94,9.8,-0.4861,0.00018,29.45892]
[1778141121859,29.72,81553.62,9.8,-0.48489,0.00018,29.45807]
[1778141123456,29.72,81553.62,9.8,-0.48489,0.00018,29.45807]
[1778141123459,29.72,81553.62,9.8,-0.48489,0.00018,29.45807]
[1778141124346,29.72,81561.72,9.8,-0.48342,0.00018,29.45668]
[1778141129710,29.72,81560.84,9.8,-0.48358,0.00018,29.45685]
[1778141134950,29.73,81555.39,9.8,-0.48457,0.00018,29.45439]
[1778141139985,29.73,81556.42,9.8,-0.48438,0.00018,29.45423]
[1778141145020,29.73,81556.17,9.8,-0.48443,0.00018,29.45427]
[1778141150055,29.73,81553.11,9.8,-0.48498,0.00018,29.45474]
[1778141154986,29.73,81551.65,9.8,-0.48525,0.00018,29.45494]
[1778141154993,29.73,81551.65,9.8,-0.48525,0.00018,29.45494]
[1778141155097,29.73,81548.65,9.8,-0.48579,0.00018,29.45532]
[1778141156101,29.73,81537.09,9.8,-0.48789,0.00018,29.45625]
[1778141158197,29.73,81538.17,9.8,-0.48769,0.00018,29.4562]
[1778141158227,29.73,81538.17,9.8,-0.48769,0.00018,29.4562]
[1778141158232,29.73,81538.17,9.8,-0.48769,0.00018,29.4562]
[1778141158294,29.73,81537.19,9.8,-0.48787,0.00018,29.45625]
[1778141159164,29.73,81537.19,9.8,-0.48787,0.00018,29.45625]
[1778141159265,29.73,81545.15,9.8,-0.48643,0.00018,29.45569]
[1778141160328,29.73,81545.15,9.8,-0.48643,0.00018,29.45569]
[1778141161219,29.73,81549.53,9.8,-0.48563,0.00018,29.45521]
[1778141161322,29.73,81549.53,9.8,-0.48563,0.00018,29.45521]
[1778141163150,29.73,81542.56,9.8,-0.4869,0.00018,29.45591]
[1778141167802,29.73,81544.13,9.8,-0.48661,0.00018,29.45578]
[1778141167890,29.73,81544.13,9.8,-0.48661,0.00018,29.45578]
[1778141170636,29.73,81550.65,9.8,-0.48543,0.00018,29.45507]
[1778141172920,29.74,81548.82,9.8,-0.48576,0.00018,29.4553]
[1778141176482,29.74,81548.16,9.8,-0.48588,0.00018,29.45537]
[1778141177093,29.74,81546.98,9.8,-0.4861,0.00018,29.4555]
[1778141182284,29.74,81550.76,9.8,-0.48541,0.00018,29.45506]
[1778141187319,29.74,81556.22,9.8,-0.48442,0.00018,29.45426]
[1778141189859,29.74,81560.44,9.8,-0.48365,0.00018,29.45352]
[1778141190341,29.74,81564.68,9.8,-0.48288,0.00018,29.45267]
[1778141192627,29.74,81565.72,9.8,-0.48269,0.00018,29.44903]
[1778141198397,29.73,81569.78,9.8,-0.48196,0.00018,29.44808]
[1778141203432,29.73,81570.2,9.8,-0.48188,0.00018,29.44797]
[1778141203860,29.73,81570.2,9.8,-0.48188,0.00018,29.44797]
[1778141204439,29.73,81566.74,9.8,-0.48251,0.00018,29.44879]
[1778141209535,29.73,81566.14,9.8,-0.48262,0.00018,29.44893]
[1778141216523,29.73,81567.6,9.8,-0.48235,0.00018,29.44859]
[1778141216859,29.73,81567.6,9.8,-0.48235,0.00018,29.44859]
[1778141217530,29.73,81569.71,9.8,-0.48197,0.00018,29.44809]
[1778141222771,29.72,81572.61,9.8,-0.48144,0.00018,29.44735]
[1778141226593,29.72,81579.11,9.8,-0.48026,0.00018,29.4455]
[1778141226810,29.72,81579.11,9.8,-0.48026,0.00018,29.4455]
[1778141230397,29.71,81575.42,9.8,-0.48093,0.00018,29.44658]
[1778141235656,29.71,81573.04,9.8,-0.48136,0.00018,29.44722]
[1778141236790,29.71,81573.04,9.8,-0.48136,0.00018,29.44722]
[1778141238859,29.7,81566.02,9.8,-0.48263,0.00018,29.44894]
[1778141238902,29.7,81566.02,9.8,-0.48263,0.00018,29.44894]
[1778141239674,29.7,81566.02,9.8,-0.48263,0.00018,29.44894]
[1778141239708,29.7,81566.02,9.8,-0.48263,0.00018,29.44894]
[1778141239710,29.7,81566.02,9.8,-0.48263,0.00018,29.44894]
[1778141239775,29.7,81565.09,9.8,-0.4828,0.00018,29.44914]
[1778141245726,29.71,81563.44,9.8,-0.4831,0.00018,29.44949]
[1778141250761,29.71,81563.44,9.8,-0.4831,0.00018,29.4495]
[1778141254447,29.72,81564.02,9.8,-0.483,0.00018,29.44596]
[1778141254559,29.72,81564.02,9.8,-0.483,0.00018,29.44596]
[1778141260831,29.72,81562.33,9.8,-0.48331,0.00018,29.44631]
[1778141265866,29.72,81563.48,9.8,-0.4831,0.00018,29.44608]
[1778141269894,29.73,81570.47,9.8,-0.48183,0.00018,29.44448]
[1778141274929,29.73,81568.44,9.8,-0.4822,0.00018,29.44498]
[1778141279252,29.73,81566.79,9.8,-0.4825,0.00018,29.44536]
[1778141279273,29.73,81567.6,9.8,-0.48235,0.00018,29.44518]
[1778141280390,29.73,81567.6,9.8,-0.48235,0.00018,29.44518]
[1778141280491,29.73,81568.77,9.8,-0.48214,0.00018,29.4449]
[1778141286860,29.72,81565.32,9.8,-0.48276,0.00018,29.44568]
[1778141292444,29.72,81562.37,9.8,-0.4833,0.00018,29.4463]
[1778141294062,29.72,81568.59,9.8,-0.48217,0.00018,29.44494]
[1778141299097,29.72,81569.18,9.8,-0.48206,0.00018,29.4448]
[1778141303279,29.72,81569.0,9.8,-0.4821,0.00018,29.44484]
[1778141303597,29.72,81569.0,9.8,-0.4821,0.00018,29.44484]
[1778141304132,29.72,81562.52,9.8,-0.48327,0.00018,29.44628]
[1778141309260,29.73,81565.15,9.8,-0.48279,0.00018,29.44573]
[1778141309310,29.73,81566.17,9.8,-0.48261,0.00018,29.4455]
[1778141315209,29.72,81567.28,9.8,-0.48241,0.00018,29.44183]
[1778141320859,29.72,81572.17,9.8,-0.48152,0.00018,29.44063]
[1778141321251,29.72,81565.8,9.8,-0.48267,0.00018,29.44216]
[1778141326551,29.72,81563.88,9.8,-0.48302,0.00018,29.44258]
[1778141326659,29.72,81563.88,9.8,-0.48302,0.00018,29.44258]
[1778141326859,29.72,81563.88,9.8,-0.48302,0.00018,29.44258]
[1778141326902,29.72,81568.26,9.8,-0.48223,0.00018,29.4416]
[1778141327293,29.72,81574.37,9.8,-0.48112,0.00018,29.44004]
[1778141332328,29.71,81572.55,9.8,-0.48145,0.00018,29.44052]
[1778141337268,29.71,81572.01,9.8,-0.48154,0.00018,29.44066]
[1778141343409,29.7,81571.99,9.8,-0.48155,0.00018,29.44066]
[1778141347174,29.7,81572.86,9.8,-0.48139,0.00018,29.44043]
[1778141347437,29.7,81579.31,9.8,-0.48022,0.00018,29.43859]
[1778141351082,29.7,81581.72,9.8,-0.47978,0.00018,29.43784]
[1778141355044,29.69,81583.84,9.8,-0.47939,0.00018,29.43714]
[1778141358573,29.69,81587.38,9.8,-0.47875,0.00018,29.43592]
[1778141358613,29.69,81587.38,9.8,-0.47875,0.00018,29.43592]
[1778141364567,29.68,81586.3,9.8,-0.47894,0.00018,29.43628]
[1778141369602,29.67,81587.71,9.8,-0.47868,0.00018,29.43578]
[1778141374637,29.67,81590.94,9.8,-0.47809,0.00018,29.43116]
[1778141379672,29.66,81584.04,9.8,-0.47934,0.00018,29.43361]
[1778141380053,29.66,81584.04,9.8,-0.47934,0.00018,29.43361]
[1778141385714,29.65,81580.54,9.8,-0.47998,0.00018,29.43474]
[1778141391757,29.65,81580.68,9.8,-0.47995,0.00018,29.43469]
[1778141396792,29.64,81584.12,9.8,-0.47932,0.00018,29.43356]
[1778141401827,29.64,81579.82,9.8,-0.4801,0.00018,29.43494]
[1778141406865,29.63,81580.3,9.8,-0.48002,0.00018,29.43479]
[1778141412908,29.63,81580.5,9.8,-0.47998,0.00018,29.43472]
[1778141413357,29.63,81580.5,9.8,-0.47998,0.00018,29.43472]
[1778141413416,29.63,81580.5,9.8,-0.47998,0.00018,29.43472]
[1778141413915,29.63,81574.47,9.8,-0.48107,0.00018,29.4365]
[1778141418950,29.62,81573.82,9.8,-0.48119,0.00018,29.43668]
[1778141423985,29.62,81571.65,9.8,-0.48159,0.00018,29.43725]
[1778141424010,29.62,81571.65,9.8,-0.48159,0.00018,29.43725]
[1778141424011,29.62,81571.65,9.8,-0.48159,0.00018,29.43725]
[1778141429444,29.62,81569.86,9.8,-0.48191,0.00018,29.43771]
[1778141429670,29.62,81569.86,9.8,-0.48191,0.00018,29.43771]
[1778141429706,29.62,81569.86,9.8,-0.48191,0.00018,29.43771]
[1778141429720,29.62,81569.86,9.8,-0.48191,0.00018,29.43771]
[1778141429728,29.62,81569.86,9.8,-0.48191,0.00018,29.43771]
[1778141429859,29.62,81569.86,9.8,-0.48191,0.00018,29.43771]
[1778141429891,29.62,81569.86,9.8,-0.48191,0.00018,29.43771]
[1778141429893,29.62,81569.86,9.8,-0.48191,0.00018,29.43771]
[1778141429948,29.61,81568.77,9.8,-0.48211,0.00018,29.43798]
[1778141430727,29.61,81568.77,9.8,-0.48211,0.00018,29.43798]
[1778141430744,29.61,81568.77,9.8,-0.48211,0.00018,29.43798]
[1778141431382,29.62,81547.32,9.8,-0.48602,0.00018,29.43835]
[1778141433048,29.62,81543.95,9.8,-0.48663,0.00018,29.43869]
[1778141434043,29.62,81543.95,9.8,-0.48663,0.00018,29.43869]
[1778141437527,29.62,81543.93,9.8,-0.48664,0.00018,29.43869]
[1778141437626,29.62,81543.93,9.8,-0.48664,0.00018,29.43869]
[1778141439090,29.62,81536.04,9.8,-0.48808,0.00018,29.43921]
[1778141440542,29.62,81536.04,9.8,-0.48808,0.00018,29.43921]
[1778141440571,29.62,81536.04,9.8,-0.48808,0.00018,29.43921]
[1778141440672,29.62,81536.0,9.8,-0.48808,0.00018,29.43921]
[1778141441078,29.62,81536.0,9.8,-0.48808,0.00018,29.43921]
[1778141442800,29.62,81530.8,9.8,-0.48903,0.00018,29.43935]
[1778141442987,29.62,81523.61,9.8,-0.49034,0.00018,29.43925]
[1778141443402,29.62,81523.61,9.8,-0.49034,0.00018,29.43925]
[1778141444011,29.62,81523.61,9.8,-0.49034,0.00018,29.43925]
[1778141445321,29.62,81516.25,9.8,-0.49169,0.00018,29.43883]
[1778141446036,29.62,81517.94,9.8,-0.49138,0.00018,29.43895]
[1778141447596,29.62,81514.82,9.8,-0.49195,0.00018,29.4387]
[1778141447638,29.62,81514.82,9.8,-0.49195,0.00018,29.4387]
[1778141448154,29.62,81501.7,9.8,-0.49434,0.00018,29.437]
[1778141451175,29.62,81508.18,9.8,-0.49316,0.00018,29.43798]
[1778141454285,29.62,81508.24,9.8,-0.49315,0.00018,29.43798]
[1778141461245,29.61,81504.1,9.8,-0.4939,0.00018,29.43739]
[1778141462591,29.61,81504.1,9.8,-0.4939,0.00018,29.43739]
[1778141464411,29.61,81499.73,9.8,-0.4947,0.00018,29.43666]
[1778141470563,29.61,81502.89,9.8,-0.49413,0.00018,29.4372]
[1778141472824,29.6,81502.84,9.8,-0.49413,0.00018,29.4372]
[1778141477747,29.6,81508.44,9.8,-0.49311,0.00018,29.43801]
[1778141482602,29.6,81513.12,9.8,-0.49226,0.00018,29.43855]
[1778141485593,29.59,81509.91,9.8,-0.49285,0.00018,29.4382]
[1778141486025,29.59,81509.91,9.8,-0.49285,0.00018,29.4382]
[1778141491295,29.59,81513.2,9.8,-0.49224,0.00018,29.43856]
[1778141496494,29.59,81521.1,9.8,-0.4908,0.00018,29.43573]
[1778141498028,29.59,81521.1,9.8,-0.4908,0.00018,29.43573]
[1778141503543,29.59,81523.68,9.8,-0.49033,0.00018,29.43584]
[1778141508960,29.59,81519.15,9.8,-0.49116,0.00018,29.43562]
[1778141509260,29.59,81517.65,9.8,-0.49143,0.00018,29.43552]
[1778141513372,29.59,81511.12,9.8,-0.49263,0.00018,29.43492]
[1778141514637,29.59,81510.28,9.8,-0.49278,0.00018,29.43483]
[1778141514737,29.59,81501.79,9.8,-0.49433,0.00018,29.43361]
[1778141515879,29.59,81501.79,9.8,-0.49433,0.00018,29.43361]
[1778141516781,29.58,81498.66,9.8,-0.4949,0.00018,29.43305]
[1778141518073,29.58,81490.65,9.8,-0.49637,0.00018,29.43134]
[1778141518227,29.58,81490.65,9.8,-0.49637,0.00018,29.43134]
[1778141519562,29.58,81487.8,9.8,-0.49689,0.00018,29.43063]
[1778141523780,29.58,81483.68,9.8,-0.49764,0.00018,29.42953]
[1778141523860,29.58,81483.68,9.8,-0.49764,0.00018,29.42953]
[1778141523871,29.58,81484.21,9.8,-0.49755,0.00018,29.42968]
[1778141529725,29.58,81483.44,9.8,-0.49769,0.00018,29.42946]
[1778141535767,29.58,81480.05,9.8,-0.49831,0.00018,29.42846]
[1778141538175,29.58,81479.48,9.8,-0.49841,0.00018,29.42829]
[1778141538809,29.58,81479.48,9.8,-0.49841,0.00018,29.42829]
[1778141540858,29.58,81478.01,9.8,-0.49868,0.00018,29.42783]
[1778141540961,29.58,81482.36,9.8,-0.49788,0.00018,29.42915]
[1778141546847,29.58,81485.23,9.8,-0.49736,0.00018,29.42996]
[1778141551882,29.57,81487.45,9.8,-0.49695,0.00018,29.42713]
[1778141554129,29.57,81487.01,9.8,-0.49704,0.00018,29.42702]
[1778141554445,29.57,81485.83,9.8,-0.49725,0.00018,29.4267]
[1778141559915,29.57,81481.05,9.8,-0.49813,0.00018,29.42535]
[1778141559938,29.57,81481.2,9.8,-0.4981,0.00018,29.4254]
[1778141565698,29.57,81480.49,9.8,-0.49823,0.00018,29.42518]
[1778141565980,29.57,81480.61,9.8,-0.49821,0.00018,29.42522]
[1778141568878,29.57,81481.44,9.8,-0.49806,0.00018,29.42547]
[1778141571355,29.57,81481.37,9.8,-0.49807,0.00018,29.42545]
[1778141573590,29.57,81483.11,9.8,-0.49775,0.00018,29.42595]
[1778141577600,29.57,81490.25,9.8,-0.49644,0.00018,29.42783]
[1778141577628,29.57,81490.25,9.8,-0.49644,0.00018,29.42783]
[1778141582092,29.56,81496.61,9.8,-0.49528,0.00018,29.42924]
[1778141587127,29.56,81492.95,9.8,-0.49595,0.00018,29.42846]
[1778141589989,29.56,81493.0,9.8,-0.49594,0.00018,29.42847]
[1778141592162,29.56,81499.82,9.8,-0.4947,0.00018,29.42985]
[1778141593398,29.56,81500.01,9.8,-0.49466,0.00018,29.42989]
[1778141593829,29.56,81500.01,9.8,-0.49466,0.00018,29.42989]
[1778141599211,29.56,81497.45,9.8,-0.49513,0.00018,29.4294]
[1778141604246,29.55,81496.49,9.8,-0.49531,0.00018,29.42921]
[1778141609281,29.55,81490.45,9.8,-0.49641,0.00018,29.42788]
[1778141616202,29.55,81490.21,9.8,-0.49646,0.00018,29.42441]
[1778141623379,29.55,81491.41,9.8,-0.49624,0.00018,29.42469]
[1778141628414,29.55,81491.0,9.8,-0.49631,0.00018,29.4246]
[1778141631435,29.54,81496.97,9.8,-0.49522,0.00018,29.4259]
[1778141636470,29.54,81496.33,9.8,-0.49534,0.00018,29.42577]
[1778141641505,29.54,81496.9,9.8,-0.49523,0.00018,29.42588]
[1778141644125,29.54,81499.41,9.8,-0.49478,0.00018,29.42636]
[1778141648129,29.53,81509.43,9.8,-0.49294,0.00018,29.4279]
[1778141648648,29.53,81509.53,9.8,-0.49292,0.00018,29.42791]
[1778141650477,29.53,81514.85,9.8,-0.49195,0.00018,29.42847]
[1778141655603,29.52,81517.38,9.8,-0.49149,0.00018,29.42868]
[1778141660638,29.52,81512.76,9.8,-0.49233,0.00018,29.42827]
[1778141665673,29.51,81510.73,9.8,-0.49271,0.00018,29.42806]
[1778141671715,29.51,81510.75,9.8,-0.4927,0.00018,29.42464]
[1778141677161,29.5,81512.19,9.8,-0.49244,0.00018,29.4248]
[1778141682792,29.49,81512.27,9.8,-0.49243,0.00018,29.42481]
[1778141687828,29.49,81509.55,9.8,-0.49293,0.00018,29.4245]
[1778141693870,29.48,81508.63,9.8,-0.49309,0.00018,29.42439]
[1778141696180,29.48,81508.65,9.8,-0.49309,0.00018,29.42439]
[1778141700857,29.48,81507.27,9.8,-0.49334,0.00018,29.42421]
[1778141703651,29.48,81510.62,9.8,-0.49273,0.00018,29.42463]
[1778141706892,29.47,81501.85,9.8,-0.49434,0.00018,29.42339]
[1778141713004,29.47,81502.5,9.8,-0.49422,0.00018,29.4235]
[1778141714485,29.47,81502.79,9.8,-0.49417,0.00018,29.42355]
[1778141715641,29.47,81499.26,9.8,-0.49482,0.00018,29.42293]
[1778141719294,29.47,81493.81,9.8,-0.49582,0.00018,29.42183]
[1778141728323,29.46,81478.82,9.8,-0.49857,0.00018,29.41785]
[1778141729052,29.46,81478.82,9.8,-0.49857,0.00018,29.41785]
[1778141730123,29.46,81466.61,9.8,-0.50081,0.00018,29.41357]
[1778141735158,29.46,81464.25,9.8,-0.50125,0.00018,29.40922]
[1778141739818,29.47,81464.09,9.8,-0.50128,0.00018,29.40915]
[1778141745228,29.47,81458.14,9.8,-0.50237,0.00018,29.40664]
[1778141750263,29.47,81450.83,9.8,-0.50371,0.00018,29.40325]
[1778141753300,29.47,81458.17,9.8,-0.50236,0.00018,29.40665]
[1778141754037,29.47,81458.17,9.8,-0.50236,0.00018,29.40665]
[1778141759326,29.47,81463.37,9.8,-0.5014,0.00018,29.40886]
[1778141761348,29.47,81463.37,9.8,-0.5014,0.00018,29.40886]
[1778141766375,29.47,81467.48,9.8,-0.50065,0.00018,29.41049]
[1778141768340,29.47,81467.48,9.8,-0.50065,0.00018,29.41049]
[1778141777682,29.47,81471.33,9.8,-0.49994,0.00018,29.41192]
[1778141783495,29.47,81475.31,9.8,-0.49921,0.00018,29.4133]
[1778141786212,29.47,81475.19,9.8,-0.49923,0.00018,29.41326]
[1778141791793,29.46,81474.22,9.8,-0.49942,0.00018,29.41293]
[1778141797706,29.45,81472.33,9.8,-0.49977,0.00018,29.40886]
[1778141803639,29.45,81471.75,9.8,-0.49987,0.00018,29.40865]
[1778141808674,29.45,81476.27,9.8,-0.49904,0.00018,29.4102]
[1778141813709,29.45,81471.63,9.8,-0.4999,0.00018,29.40861]
[1778141818744,29.44,81471.5,9.8,-0.49993,0.00018,29.40856]
[1778141823779,29.44,81469.25,9.8,-0.50034,0.00018,29.40774]
[1778141828814,29.43,81472.87,9.8,-0.49968,0.00018,29.40905]
[1778141833849,29.43,81473.6,9.8,-0.49954,0.00018,29.4093]
[1778141838884,29.43,81476.41,9.8,-0.49903,0.00018,29.41025]
[1778141843919,29.43,81477.64,9.8,-0.4988,0.00018,29.41064]
[1778141848954,29.43,81477.74,9.8,-0.49878,0.00018,29.41068]
[1778141853989,29.43,81478.33,9.8,-0.49867,0.00018,29.40745]
[1778141858833,29.43,81478.96,9.8,-0.49856,0.00018,29.40764]
[1778141860031,29.43,81484.81,9.8,-0.49748,0.00018,29.40936]
[1778141865066,29.43,81489.32,9.8,-0.49665,0.00018,29.41054]
[1778141869970,29.42,81492.39,9.8,-0.49609,0.00018,29.41127]
[1778141875137,29.42,81490.3,9.8,-0.49647,0.00018,29.41078]
[1778141878745,29.42,81488.97,9.8,-0.49672,0.00018,29.41045]
[1778141884200,29.42,81484.95,9.8,-0.49746,0.00018,29.4094]
[1778141888040,29.41,81482.28,9.8,-0.49795,0.00018,29.40865]
[1778141889276,29.41,81478.99,9.8,-0.49856,0.00018,29.40765]
[1778141889292,29.41,81472.51,9.8,-0.49975,0.00018,29.4055]
[1778141895281,29.4,81467.5,9.8,-0.50068,0.00018,29.40366]
[1778141901323,29.39,81466.32,9.8,-0.5009,0.00018,29.4032]
[1778141903642,29.39,81466.36,9.8,-0.50089,0.00018,29.40321]
[1778141909380,29.39,81462.59,9.8,-0.50159,0.00018,29.4017]
[1778141909826,29.39,81462.59,9.8,-0.50159,0.00018,29.4017]
[1778141915424,29.38,81466.88,9.8,-0.5008,0.00018,29.4]
[1778141919684,29.37,81466.63,9.8,-0.50085,0.00018,29.3999]
[1778141919802,29.37,81466.63,9.8,-0.50085,0.00018,29.3999]
[1778141920459,29.37,81449.46,9.8,-0.50401,0.00018,29.39228]
[1778141920574,29.37,81449.46,9.8,-0.50401,0.00018,29.39228]
[1778141921516,29.37,81449.46,9.8,-0.50401,0.00018,29.39228]
[1778141921466,29.37,81435.43,9.8,-0.5066,0.00018,29.38469]
[1778141921744,29.37,81435.43,9.8,-0.5066,0.00018,29.38469]
[1778141922268,29.37,81435.43,9.8,-0.5066,0.00018,29.38469]
[1778141922349,29.37,81435.43,9.8,-0.5066,0.00018,29.38469]
[1778141922473,29.37,81429.59,9.8,-0.50768,0.00018,29.38116]
[1778141922754,29.37,81429.59,9.8,-0.50768,0.00018,29.38116]
[1778141924444,29.37,81433.37,9.8,-0.50698,0.00018,29.38347]
[1778141926097,29.37,81433.31,9.8,-0.50699,0.00018,29.38343]
[1778141926104,29.37,81433.31,9.8,-0.50699,0.00018,29.38343]
[1778141926131,29.37,81433.31,9.8,-0.50699,0.00018,29.38343]
[1778141926501,29.37,81429.75,9.8,-0.50765,0.00018,29.38125]
[1778141928515,29.37,81422.95,9.8,-0.5089,0.00018,29.37688]
[1778141932813,29.36,81423.25,9.8,-0.50885,0.00018,29.37708]
[1778141933555,29.36,81423.12,9.8,-0.50888,0.00018,29.37699]
[1778141934675,29.36,81419.83,9.8,-0.50948,0.00018,29.37478]
[1778141936571,29.36,81419.92,9.8,-0.50947,0.00018,29.37484]
[1778141939967,29.36,81419.33,9.8,-0.50958,0.00018,29.37443]
[1778141942393,29.36,81418.18,9.8,-0.50979,0.00018,29.37364]
[1778141942802,29.36,81411.09,9.8,-0.5111,0.00018,29.36856]
[1778141944339,29.36,81411.09,9.8,-0.5111,0.00018,29.36856]
[1778141944408,29.36,81403.56,9.8,-0.51249,0.00018,29.36281]
[1778141946583,29.36,81404.21,9.8,-0.51237,0.00018,29.36332]
[1778141946598,29.36,81404.21,9.8,-0.51237,0.00018,29.36332]
[1778141946754,29.36,81404.21,9.8,-0.51237,0.00018,29.36332]
[1778141948267,29.36,81392.87,9.8,-0.51446,0.00018,29.35405]
[1778141949010,29.36,81392.87,9.8,-0.51446,0.00018,29.35405]
[1778141950531,29.36,81392.25,9.8,-0.51457,0.00018,29.35353]
[1778141950551,29.36,81384.41,9.8,-0.51602,0.00018,29.34662]
[1778141952502,29.36,81389.12,9.8,-0.51515,0.00018,29.35081]
[1778141957774,29.36,81386.39,9.8,-0.51565,0.00018,29.3484]
[1778141958733,29.36,81396.45,9.8,-0.5138,0.00018,29.35708]
[1778141959739,29.36,81396.45,9.8,-0.5138,0.00018,29.35708]
[1778141965782,29.36,81399.86,9.8,-0.51317,0.00018,29.35987]
[1778141968852,29.36,81400.12,9.8,-0.51312,0.00018,29.36008]
[1778141972096,29.36,81404.92,9.8,-0.51223,0.00018,29.36388]
[1778141972884,29.36,81404.88,9.8,-0.51224,0.00018,29.36043]
[1778141978873,29.36,81399.43,9.8,-0.51325,0.00018,29.3561]
[1778141979641,29.36,81399.43,9.8,-0.51325,0.00018,29.3561]
[1778141980258,29.36,81399.43,9.8,-0.51325,0.00018,29.3561]
[1778141980888,29.36,81390.61,9.8,-0.51488,0.00018,29.3487]
[1778141982539,29.36,81390.61,9.8,-0.51488,0.00018,29.3487]
[1778141983585,29.36,81389.45,9.8,-0.51509,0.00018,29.34769]
[1778141984917,29.36,81382.93,9.8,-0.51629,0.00018,29.34186]
[1778141988511,29.36,81382.66,9.8,-0.51634,0.00018,29.34161]
[1778141989952,29.36,81393.61,9.8,-0.51432,0.00018,29.35127]
[1778141990660,29.36,81393.61,9.8,-0.51432,0.00018,29.35127]
[1778141998010,29.36,81396.25,9.8,-0.51384,0.00018,29.35349]
[1778142002038,29.36,81390.63,9.8,-0.51487,0.00018,29.34872]
[1778142006697,29.36,81391.54,9.8,-0.5147,0.00018,29.34951]
[1778142007447,29.36,81391.54,9.8,-0.5147,0.00018,29.34951]
[1778142012446,29.36,81385.31,9.8,-0.51585,0.00018,29.34402]
[1778142012489,29.36,81385.31,9.8,-0.51585,0.00018,29.34402]
[1778142012578,29.36,81385.31,9.8,-0.51585,0.00018,29.34402]
[1778142012521,29.36,81382.87,9.8,-0.5163,0.00018,29.34181]
[1778142013115,29.36,81372.12,9.8,-0.51828,0.00018,29.33161]
[1778142015461,29.36,81366.82,9.8,-0.51926,0.00018,29.32631]
[1778142018892,29.36,81364.38,9.8,-0.51971,0.00018,29.32381]
[1778142018939,29.36,81364.38,9.8,-0.51971,0.00018,29.32381]
[1778142019446,29.36,81364.38,9.8,-0.51971,0.00018,29.32381]
[1778142019473,29.36,81355.04,9.8,-0.52143,0.00018,29.3139]
[1778142020165,29.36,81347.54,9.8,-0.52282,0.00018,29.30555]
[1778142020919,29.36,81347.54,9.8,-0.52282,0.00018,29.30555]
[1778142021173,29.36,81345.95,9.8,-0.52311,0.00018,29.30374]
[1778142026622,29.36,81347.29,9.8,-0.52286,0.00018,29.30527]
[1778142027428,29.36,81346.33,9.8,-0.52304,0.00018,29.30417]
[1778142033256,29.36,81349.21,9.8,-0.52252,0.00018,29.304]
[1778142034090,29.36,81349.21,9.8,-0.52252,0.00018,29.304]
[1778142037307,29.36,81357.26,9.8,-0.52103,0.00018,29.31286]
[1778142043621,29.35,81356.07,9.8,-0.52126,0.00018,29.31156]
[1778142044734,29.35,81358.09,9.8,-0.52089,0.00018,29.31373]
[1778142046089,29.35,81360.72,9.8,-0.5204,0.00018,29.31652]
[1778142047354,29.35,81367.61,9.8,-0.51913,0.00018,29.32364]
[1778142050375,29.35,81373.14,9.8,-0.51811,0.00018,29.32914]
[1778142055411,29.35,81373.62,9.8,-0.51802,0.00018,29.32961]
[1778142060445,29.35,81377.54,9.8,-0.5173,0.00018,29.33338]
[1778142065480,29.35,81372.76,9.8,-0.51818,0.00018,29.32877]
[1778142070516,29.35,81370.28,9.8,-0.51864,0.00018,29.32632]
[1778142075551,29.35,81369.08,9.8,-0.51886,0.00018,29.32513]
[1778142077964,29.35,81368.42,9.8,-0.51898,0.00018,29.32446]
[1778142077991,29.35,81368.42,9.8,-0.51898,0.00018,29.32446]
[1778142078922,29.35,81364.88,9.8,-0.51963,0.00018,29.32086]
[1778142079579,29.35,81351.95,9.8,-0.52202,0.00018,29.30703]
[1778142080526,29.35,81351.95,9.8,-0.52202,0.00018,29.30703]
[1778142081405,29.35,81348.28,9.8,-0.5227,0.00018,29.30292]
[1778142083442,29.35,81345.11,9.8,-0.52328,0.00018,29.2993]
[1778142085486,29.35,81340.41,9.8,-0.52415,0.00018,29.29381]
[1778142085715,29.35,81339.71,9.8,-0.52428,0.00018,29.29298]
[1778142086603,29.35,81339.71,9.8,-0.52428,0.00018,29.29298]
[1778142091536,29.35,81341.36,9.8,-0.52398,0.00018,29.29491]
[1778142091749,29.35,81340.85,9.8,-0.52408,0.00018,29.29089]
[1778142094331,29.35,81341.96,9.8,-0.52387,0.00018,29.29218]
[1778142094562,29.35,81341.96,9.8,-0.52387,0.00018,29.29218]
[1778142094808,29.35,81336.63,9.8,-0.52486,0.00018,29.28584]
[1778142101317,29.34,81331.86,9.8,-0.52574,0.00018,29.28]
[1778142101348,29.34,81331.86,9.8,-0.52574,0.00018,29.28]
[1778142101357,29.34,81331.86,9.8,-0.52574,0.00018,29.28]
[1778142101448,29.34,81331.86,9.8,-0.52574,0.00018,29.28]
[1778142101734,29.34,81338.26,9.8,-0.52456,0.00018,29.28778]
[1778142105217,29.34,81338.11,9.8,-0.52459,0.00018,29.28759]
[1778142105319,29.34,81338.11,9.8,-0.52459,0.00018,29.28759]
[1778142109716,29.34,81336.97,9.8,-0.5248,0.00018,29.28621]
[1778142111993,29.34,81339.5,9.8,-0.52434,0.00018,29.28923]
[1778142116388,29.33,81337.54,9.8,-0.5247,0.00018,29.28688]
[1778142121158,29.33,81329.59,9.8,-0.52617,0.00018,29.27711]
[1778142128113,29.33,81329.7,9.8,-0.52616,0.00018,29.27723]
[1778142130308,29.33,81334.97,9.8,-0.52518,0.00018,29.28373]
[1778142131523,29.33,81332.79,9.8,-0.52559,0.00018,29.28105]
[1778142137140,29.32,81334.2,9.8,-0.52533,0.00018,29.28277]
[1778142140127,29.32,81334.76,9.8,-0.52523,0.00018,29.28345]
[1778142140161,29.32,81334.76,9.8,-0.52523,0.00018,29.28345]
[1778142140182,29.32,81334.76,9.8,-0.52523,0.00018,29.28345]
[1778142140195,29.32,81334.76,9.8,-0.52523,0.00018,29.28345]
[1778142140759,29.32,81334.76,9.8,-0.52523,0.00018,29.28345]
[1778142141251,29.32,81336.46,9.8,-0.52492,0.00018,29.28551]
[1778142141310,29.32,81336.46,9.8,-0.52492,0.00018,29.28551]
[1778142147143,29.32,81341.39,9.8,-0.52401,0.00018,29.29138]
[1778142149776,29.32,81342.39,9.8,-0.52383,0.00018,29.29254]
[1778142149779,29.32,81342.39,9.8,-0.52383,0.00018,29.29254]
[1778142149792,29.32,81342.17,9.8,-0.52387,0.00018,29.29228]
[1778142150127,29.32,81342.17,9.8,-0.52387,0.00018,29.29228]
[1778142151244,29.32,81342.65,9.8,-0.52378,0.00018,29.29284]
[1778142151672,29.32,81342.65,9.8,-0.52378,0.00018,29.29284]
[1778142153316,29.32,81343.15,9.8,-0.52369,0.00018,29.29]
[1778142154532,29.32,81344.36,9.8,-0.52347,0.00018,29.29141]
[1778142154535,29.32,81344.36,10.2,-0.52347,0.00018,29.29141]
[1778142154552,29.32,81344.36,10.2,-0.52347,0.00018,29.29141]
[1778142157082,29.32,81347.38,10.2,-0.52291,0.00018,29.29489]
[1778142161235,29.32,81351.2,10.2,-0.5222,0.00018,29.2992]
[1778142162322,29.32,81351.13,10.2,-0.52222,0.00018,29.29912]
[1778142168200,29.32,81351.31,10.2,-0.52218,0.00018,29.29931]
[1778142171592,29.32,81351.31,10.2,-0.52218,0.00018,29.29931]
[1778142171659,29.32,81351.31,10.2,-0.52219,0.00018,29.29931]
[1778142177263,29.31,81353.83,10.2,-0.52172,0.00018,29.3021]
[1778142181190,29.31,81354.52,10.2,-0.52159,0.00018,29.30285]
[1778142181209,29.31,81354.52,10.2,-0.52159,0.00018,29.30285]
[1778142184535,29.31,81357.65,10.2,-0.52102,0.00018,29.30625]
[1778142184668,29.31,81357.65,10.2,-0.52102,0.00018,29.30625]
[1778142184694,29.31,81357.65,10.2,-0.52102,0.00018,29.30625]
[1778142184754,29.31,81357.41,10.2,-0.52106,0.00018,29.30599]
[1778142184958,29.31,81357.41,10.2,-0.52106,0.00018,29.30599]
[1778142185319,29.31,81347.37,10.2,-0.52292,0.00018,29.29485]
[1778142186326,29.31,81340.3,10.2,-0.52422,0.00018,29.28662]
[1778142191361,29.31,81337.1,10.2,-0.52481,0.00018,29.2828]
[1778142196977,29.31,81337.47,10.2,-0.52475,0.00018,29.28324]
[1778142202547,29.31,81343.48,10.2,-0.52364,0.00018,29.29035]
[1778142205482,29.31,81341.85,10.2,-0.52394,0.00018,29.28844]
[1778142211502,29.31,81339.28,10.2,-0.52442,0.00018,29.28196]
[1778142216537,29.31,81339.62,10.2,-0.52436,0.00018,29.28236]
[1778142217221,29.31,81339.62,10.2,-0.52436,0.00018,29.28236]
[1778142222579,29.3,81342.4,10.2,-0.52385,0.00018,29.28563]
[1778142225884,29.3,81345.96,10.2,-0.52319,0.00018,29.28976]
[1778142225919,29.3,81345.96,10.2,-0.52319,0.00018,29.28976]
[1778142226076,29.3,81345.96,10.2,-0.52319,0.00018,29.28976]
[1778142231642,29.3,81345.9,10.2,-0.52321,0.00018,29.28968]
[1778142236677,29.3,81345.96,10.2,-0.5232,0.00018,29.28974]
[1778142241713,29.3,81345.91,10.2,-0.52321,0.00018,29.28967]
[1778142248229,29.29,81345.84,10.2,-0.52322,0.00018,29.28958]
[1778142248238,29.29,81345.84,10.2,-0.52322,0.00018,29.28958]
[1778142248298,29.29,81345.84,10.2,-0.52322,0.00018,29.28958]
[1778142248761,29.29,81353.31,10.2,-0.52184,0.00018,29.298]
[1778142253796,29.29,81358.22,10.2,-0.52094,0.00018,29.30334]
[1778142253901,29.29,81358.22,10.2,-0.52094,0.00018,29.30334]
[1778142259838,29.29,81358.25,10.2,-0.52094,0.00018,29.30337]
[1778142265914,29.29,81358.51,10.2,-0.52089,0.00018,29.30364]
[1778142273936,29.29,81358.99,10.2,-0.5208,0.00018,29.30073]
[1778142278971,29.29,81359.66,10.2,-0.52068,0.00018,29.30145]
[1778142284501,29.29,81359.81,10.2,-0.52065,0.00018,29.30161]
[1778142285643,29.29,81359.73,10.2,-0.52067,0.00018,29.30152]
[1778142285734,29.29,81359.73,10.2,-0.52067,0.00018,29.30152]
[1778142285832,29.29,81359.73,10.2,-0.52067,0.00018,29.30152]
[1778142286340,29.29,81370.63,10.2,-0.51865,0.00018,29.31276]
[1778142287033,29.29,81378.72,10.2,-0.51715,0.00018,29.32062]
[1778142292068,29.29,81382.01,10.2,-0.51654,0.00018,29.3237]
[1778142294072,29.29,81382.27,10.2,-0.51649,0.00018,29.32395]
[1778142294081,29.29,81382.27,10.2,-0.51649,0.00018,29.32395]
[1778142294220,29.29,81382.27,10.2,-0.51649,0.00018,29.32395]
[1778142294236,29.29,81382.27,10.2,-0.51649,0.00018,29.32395]
[1778142294324,29.29,81382.27,10.2,-0.51649,0.00018,29.32395]
[1778142294450,29.29,81383.8,10.2,-0.51621,0.00018,29.32535]
[1778142295075,29.29,81383.8,10.2,-0.51621,0.00018,29.32535]
[1778142295258,29.29,81383.8,10.2,-0.51621,0.00018,29.32535]
[1778142295304,29.29,81399.91,10.2,-0.51323,0.00018,29.33925]
[1778142296099,29.29,81404.31,10.2,-0.51241,0.00018,29.34276]
[1778142299357,29.29,81407.05,10.2,-0.51191,0.00018,29.34489]
[1778142299991,29.29,81407.72,10.2,-0.51178,0.00018,29.3454]
[1778142300127,29.29,81415.27,10.2,-0.51039,0.00018,29.35098]
[1778142302407,29.29,81417.46,10.2,-0.50998,0.00018,29.35253]
[1778142302524,29.29,81417.46,10.2,-0.50998,0.00018,29.35253]
[1778142306280,29.29,81421.76,10.2,-0.50919,0.00018,29.35548]
[1778142309194,29.29,81414.91,10.2,-0.51046,0.00019,29.35072]
[1778142314225,29.29,81414.44,10.2,-0.51054,0.00019,29.35038]
[1778142316985,29.29,81415.46,10.2,-0.51036,0.00019,29.35111]
[1778142322281,29.29,81415.06,10.2,-0.51043,0.00019,29.35082]
[1778142323141,29.29,81415.06,10.2,-0.51043,0.00019,29.35082]
[1778142328723,29.28,81413.24,10.2,-0.51077,0.00019,29.3495]
[1778142330101,29.28,81416.41,10.2,-0.51018,0.00019,29.35178]
[1778142333505,29.28,81416.66,10.2,-0.51014,0.00019,29.34853]
[1778142335372,29.28,81426.11,10.2,-0.50839,0.00019,29.35493]
[1778142336188,29.28,81426.11,10.2,-0.50839,0.00019,29.35493]
[1778142341414,29.28,81427.48,10.2,-0.50814,0.00019,29.35581]
[1778142346451,29.28,81429.61,10.2,-0.50775,0.00019,29.35715]
[1778142347337,29.28,81429.61,10.2,-0.50775,0.00019,29.35715]
[1778142347617,29.28,81429.61,10.2,-0.50775,0.00019,29.35715]
[1778142348024,29.28,81425.44,10.2,-0.50852,0.00019,29.35449]
[1778142348458,29.28,81425.44,10.2,-0.50852,0.00019,29.35449]
[1778142348465,29.28,81410.94,10.2,-0.5112,0.00019,29.34438]
[1778142349706,29.28,81410.94,10.2,-0.5112,0.00019,29.34438]
[1778142349839,29.28,81410.94,10.2,-0.5112,0.00019,29.34438]
[1778142349894,29.28,81410.94,10.2,-0.5112,0.00019,29.34438]
[1778142350003,29.28,81410.94,10.2,-0.5112,0.00019,29.34438]
[1778142350092,29.28,81405.9,10.2,-0.51214,0.00019,29.34055]
[1778142350183,29.28,81405.9,10.2,-0.51214,0.00019,29.34055]
[1778142350302,29.28,81405.9,10.2,-0.51214,0.00019,29.34055]
[1778142350858,29.28,81405.9,10.2,-0.51214,0.00019,29.34055]
[1778142350874,29.28,81405.9,10.2,-0.51214,0.00019,29.34055]
[1778142350945,29.28,81375.78,10.2,-0.51771,0.00019,29.31436]
[1778142351042,29.28,81375.78,10.2,-0.51771,0.00019,29.31436]
[1778142351481,29.28,81375.78,10.2,-0.51771,0.00019,29.31436]
[1778142351697,29.28,81375.78,10.2,-0.51771,0.00019,29.31436]
[1778142351902,29.28,81375.78,10.2,-0.51771,0.00019,29.31436]
[1778142351800,29.28,81362.69,10.2,-0.52013,0.00019,29.30119]
[1778142352025,29.28,81362.69,10.2,-0.52013,0.00019,29.30119]
[1778142352224,29.28,81362.69,10.2,-0.52013,0.00019,29.30119]
[1778142352352,29.28,81362.69,10.2,-0.52013,0.00019,29.30119]
[1778142352689,29.28,81362.69,10.2,-0.52013,0.00019,29.30119]
[1778142352936,29.28,81362.69,10.2,-0.52013,0.00019,29.30119]
[1778142352942,29.28,81358.39,10.2,-0.52093,0.00019,29.29663]
[1778142353607,29.28,81358.39,10.2,-0.52093,0.00019,29.29663]
[1778142353760,29.28,81358.39,10.2,-0.52093,0.00019,29.29663]
[1778142353815,29.28,81364.17,10.2,-0.51986,0.00019,29.30273]
[1778142354323,29.28,81364.17,10.2,-0.51986,0.00019,29.30273]
[1778142354782,29.28,81364.17,10.2,-0.51986,0.00019,29.30273]
[1778142354803,29.28,81364.17,10.2,-0.51986,0.00019,29.30273]
[1778142354881,29.28,81360.34,10.2,-0.52057,0.00019,29.29871]
[1778142355188,29.28,81360.34,10.2,-0.52057,0.00019,29.29871]
[1778142357050,29.28,81364.16,10.2,-0.51986,0.00019,29.30272]
[1778142357339,29.28,81364.16,10.2,-0.51986,0.00019,29.30272]
[1778142357539,29.28,81372.78,10.2,-0.51827,0.00019,29.31143]
[1778142361018,29.27,81373.7,10.2,-0.5181,0.00019,29.31232]
[1778142361039,29.27,81373.7,10.2,-0.5181,0.00019,29.31232]
[1778142361720,29.27,81373.7,10.2,-0.5181,0.00019,29.31232]
[1778142362067,29.27,81370.36,10.2,-0.51872,0.00019,29.30902]
[1778142362574,29.27,81368.45,10.2,-0.51907,0.00019,29.30709]
[1778142363831,29.27,81368.45,10.2,-0.51907,0.00019,29.30709]
[1778142363886,29.27,81368.8,10.2,-0.51901,0.00019,29.30744]
[1778142364482,29.27,81368.8,10.2,-0.51901,0.00019,29.30744]
[1778142364588,29.27,81367.7,10.2,-0.51921,0.00019,29.30633]
[1778142366196,29.27,81365.67,10.2,-0.51959,0.00019,29.30425]
[1778142366602,29.27,81369.18,10.2,-0.51894,0.00019,29.30782]
[1778142367643,29.27,81369.18,10.2,-0.51894,0.00019,29.30782]
[1778142369914,29.27,81375.36,10.2,-0.5178,0.00019,29.31391]
[1778142370208,29.27,81375.21,10.2,-0.51783,0.00019,29.31376]
[1778142371715,29.26,81372.06,10.2,-0.51841,0.00019,29.31068]
[1778142374383,29.26,81373.66,10.2,-0.51812,0.00019,29.31224]
[1778142379696,29.25,81379.83,10.2,-0.51699,0.00019,29.31813]
[1778142384103,29.24,81379.79,10.2,-0.517,0.00019,29.31807]
[1778142384731,29.24,81377.8,10.2,-0.51737,0.00019,29.31618]
[1778142389768,29.24,81375.72,10.2,-0.51775,0.00019,29.31419]
[1778142394803,29.25,81379.26,10.2,-0.5171,0.00019,29.31416]
[1778142399838,29.25,81379.23,10.2,-0.5171,0.00019,29.31414]
[1778142405579,29.25,81381.6,10.2,-0.51666,0.00019,29.31637]
[1778142406188,29.26,81383.39,10.2,-0.51633,0.00019,29.31803]
[1778142411922,29.25,81393.16,10.2,-0.51452,0.00019,29.32669]
[1778142412132,29.25,81393.16,10.2,-0.51452,0.00019,29.32669]
[1778142417369,29.25,81390.65,10.2,-0.51498,0.00019,29.32452]
[1778142417964,29.25,81390.27,10.2,-0.51505,0.00019,29.32419]
[1778142421803,29.25,81390.23,10.2,-0.51506,0.00019,29.32415]
[1778142421876,29.25,81390.23,10.2,-0.51506,0.00019,29.32415]
[1778142424458,29.25,81384.0,10.2,-0.51622,0.00019,29.31857]
[1778142425015,29.25,81382.72,10.2,-0.51646,0.00019,29.31739]
[1778142430050,29.25,81381.76,10.2,-0.51664,0.00019,29.3165]
[1778142432064,29.25,81375.11,10.2,-0.51787,0.00019,29.31018]
[1778142437099,29.24,81375.47,10.2,-0.5178,0.00019,29.31052]
[1778142438088,29.24,81375.47,10.2,-0.5178,0.00019,29.31052]
[1778142443141,29.24,81382.6,10.2,-0.51648,0.00019,29.31726]
[1778142444335,29.24,81382.6,10.2,-0.51648,0.00019,29.31726]
[1778142444381,29.24,81382.6,10.2,-0.51648,0.00019,29.31726]
[1778142444449,29.24,81382.6,10.2,-0.51648,0.00019,29.31726]
[1778142445155,29.24,81392.73,10.2,-0.51461,0.00019,29.32629]
[1778142447312,29.24,81394.89,10.2,-0.51421,0.00019,29.32814]
[1778142447592,29.24,81394.57,10.2,-0.51427,0.00019,29.32787]
[1778142453212,29.24,81396.33,10.2,-0.51394,0.00019,29.32593]
[1778142457576,29.25,81396.34,10.2,-0.51394,0.00019,29.32594]
[1778142463282,29.25,81395.88,10.2,-0.51402,0.00019,29.32557]
[1778142468317,29.25,81396.73,10.2,-0.51386,0.00019,29.32628]
[1778142471700,29.25,81396.1,10.2,-0.51397,0.00019,29.32576]
[1778142476821,29.26,81396.79,10.2,-0.51384,0.00019,29.32634]
[1778142476865,29.26,81396.79,10.2,-0.51384,0.00019,29.32634]
[1778142476945,29.26,81396.79,10.2,-0.51384,0.00019,29.32634]
[1778142477341,29.26,81396.78,10.2,-0.51385,0.00019,29.32634]
[1778142477431,29.26,81396.78,10.2,-0.51385,0.00019,29.32634]
[1778142477441,29.26,81391.65,10.2,-0.5148,0.00019,29.32198]
[1778142480589,29.26,81388.47,10.2,-0.51539,0.00019,29.31919]
[1778142484429,29.26,81379.1,10.2,-0.51712,0.00019,29.31062]
[1778142489464,29.26,81379.22,10.2,-0.51709,0.00019,29.31074]
[1778142492435,29.26,81379.22,10.2,-0.51709,0.00019,29.31074]
[1778142494499,29.26,81390.44,10.2,-0.51502,0.00019,29.32094]
[1778142500541,29.26,81389.47,10.2,-0.5152,0.00019,29.32009]
[1778142506564,29.26,81390.9,10.2,-0.51493,0.00019,29.32134]
[1778142507266,29.26,81391.6,10.2,-0.5148,0.00019,29.32195]
[1778142508103,29.26,81391.6,10.2,-0.5148,0.00019,29.32195]
[1778142508131,29.26,81394.54,10.2,-0.51426,0.00019,29.32446]
[1778142508597,29.26,81401.23,10.2,-0.51302,0.00019,29.32999]
[1778142513632,29.26,81401.54,10.2,-0.51296,0.00019,29.32682]
[1778142518792,29.27,81400.92,10.2,-0.51308,0.00019,29.32632]
[1778142524709,29.27,81400.27,10.2,-0.51319,0.00019,29.3258]
[1778142525183,29.27,81400.27,10.2,-0.51319,0.00019,29.3258]
[1778142530751,29.27,81400.55,10.2,-0.51314,0.00019,29.32604]
[1778142535786,29.27,81401.41,10.2,-0.51298,0.00019,29.32673]
[1778142540821,29.28,81404.78,10.2,-0.51235,0.00019,29.32941]
[1778142546863,29.28,81407.19,10.2,-0.5119,0.00019,29.33128]
[1778142551899,29.28,81406.95,10.2,-0.51195,0.00019,29.3311]
[1778142556933,29.28,81406.76,10.2,-0.51198,0.00019,29.33096]
[1778142561968,29.28,81404.18,10.2,-0.51246,0.00019,29.32895]
[1778142564503,29.28,81405.06,10.2,-0.51229,0.00019,29.32964]
[1778142564607,29.28,81405.06,10.2,-0.51229,0.00019,29.32964]
[1778142567290,29.29,81405.35,10.2,-0.51224,0.00019,29.32987]
[1778142567899,29.29,81405.35,10.2,-0.51224,0.00019,29.32987]
[1778142569855,29.29,81402.89,10.2,-0.51269,0.00019,29.32794]
[1778142574066,29.29,81401.96,10.2,-0.51287,0.00019,29.32378]
[1778142575060,29.29,81394.73,10.2,-0.51421,0.00019,29.31783]
[1778142581103,29.29,81393.01,10.2,-0.51452,0.00019,29.31638]
[1778142586141,29.3,81393.31,10.2,-0.51446,0.00019,29.31664]
[1778142588993,29.31,81391.3,10.2,-0.51483,0.00019,29.31494]
[1778142589020,29.31,81391.3,10.2,-0.51483,0.00019,29.31494]
[1778142590179,29.31,81391.66,10.2,-0.51475,0.00018,29.31526]
[1778142595236,29.34,81388.3,10.2,-0.51535,0.00018,29.3124]
[1778142595258,29.34,81388.3,10.2,-0.51535,0.00018,29.3124]
[1778142595272,29.34,81387.83,10.2,-0.51543,0.00018,29.31199]
[1778142595332,29.34,81387.83,10.2,-0.51543,0.00018,29.31199]
[1778142595454,29.34,81387.83,10.2,-0.51543,0.00018,29.31199]
[1778142595537,29.34,81387.83,10.2,-0.51543,0.00018,29.31199]
[1778142595565,29.34,81387.83,10.2,-0.51543,0.00018,29.31199]
[1778142595782,29.34,81387.83,10.2,-0.51543,0.00018,29.31199]
[1778142596211,29.35,81408.97,10.2,-0.51152,0.00018,29.32932]
[1778142596320,29.35,81408.97,10.2,-0.51152,0.00018,29.32932]
[1778142596459,29.35,81408.97,10.2,-0.51152,0.00018,29.32932]
[1778142597218,29.35,81416.31,10.2,-0.51017,0.00018,29.33468]
[1778142597372,29.35,81416.31,10.2,-0.51017,0.00018,29.33468]
[1778142598225,29.35,81417.0,10.2,-0.51004,0.00018,29.33517]
[1778142598964,29.35,81417.0,10.2,-0.51004,0.00018,29.33517]
[1778142601068,29.35,81417.07,10.2,-0.51003,0.00018,29.33521]
[1778142601122,29.35,81417.07,10.2,-0.51003,0.00018,29.33521]
[1778142601246,29.35,81415.84,10.2,-0.51026,0.00018,29.33434]
[1778142605347,29.33,81414.08,10.2,-0.51059,0.00018,29.33307]
[1778142606335,29.32,81414.0,10.2,-0.51061,0.00018,29.333]
[1778142606366,29.32,81413.69,10.2,-0.51067,0.00018,29.33277]
[1778142614069,29.28,81415.87,10.2,-0.5103,0.00019,29.33428]
[1778142614193,29.28,81415.87,10.2,-0.5103,0.00019,29.33428]
[1778142619373,29.21,81415.25,10.2,-0.51046,0.00019,29.33374]
[1778142625053,29.18,81415.22,10.2,-0.51049,0.00019,29.33367]
[1778142629246,29.16,81417.8,10.2,-0.51003,0.00019,29.33548]
[1778142629276,29.16,81417.8,10.2,-0.51003,0.00019,29.33548]
[1778142632222,29.16,81423.92,10.2,-0.50889,0.00019,29.33967]
[1778142632257,29.16,81430.2,10.2,-0.50772,0.00019,29.3403]
[1778142632863,29.16,81430.2,10.2,-0.50772,0.00019,29.3403]
[1778142632881,29.16,81430.2,10.2,-0.50772,0.00019,29.3403]
[1778142635011,29.16,81436.36,10.2,-0.50658,0.00019,29.34403]
[1778142635051,29.16,81442.21,10.2,-0.50549,0.00019,29.34735]
[1778142640361,29.16,81446.1,10.2,-0.50477,0.00019,29.34943]
[1778142647505,29.16,81443.37,10.2,-0.50527,0.00019,29.34798]
[1778142651598,29.16,81436.83,10.2,-0.50649,0.00019,29.3443]
[1778142656634,29.16,81436.93,10.2,-0.50647,0.00019,29.34436]
[1778142661581,29.16,81439.41,10.2,-0.50601,0.00019,29.34579]
[1778142663683,29.16,81446.43,10.2,-0.5047,0.00019,29.34961]
[1778142668718,29.16,81447.7,10.2,-0.50447,0.00019,29.35026]
[1778142674760,29.17,81447.08,10.2,-0.50458,0.00019,29.34995]
[1778142679795,29.17,81449.89,10.2,-0.50406,0.00019,29.35138]
[1778142684830,29.17,81449.6,10.2,-0.50411,0.00019,29.35123]
[1778142685396,29.17,81449.6,10.2,-0.50411,0.00019,29.35123]
[1778142685663,29.17,81449.6,10.2,-0.50411,0.00019,29.35123]
[1778142686270,29.17,81449.6,10.2,-0.50411,0.00019,29.35123]
[1778142686372,29.17,81450.93,10.2,-0.50386,0.00019,29.35189]
[1778142686844,29.17,81459.64,10.2,-0.50224,0.00019,29.35594]
[1778142688759,29.17,81462.4,10.2,-0.50173,0.00019,29.35713]
[1778142688778,29.17,81462.4,10.2,-0.50173,0.00019,29.35713]
[1778142688822,29.17,81462.4,10.2,-0.50173,0.00019,29.35713]
[1778142690875,29.16,81468.75,10.2,-0.50055,0.00019,29.35966]
[1778142692888,29.16,81475.41,10.2,-0.49932,0.00019,29.35862]
[1778142695064,29.17,81477.8,10.2,-0.49887,0.00019,29.35941]
[1778142695639,29.16,81477.72,10.2,-0.49889,0.00019,29.35938]
[1778142700754,29.18,81475.05,10.2,-0.49938,0.00019,29.3585]
[1778142702961,29.17,81465.84,10.2,-0.50109,0.00019,29.35511]
[1778142707996,29.13,81463.7,10.2,-0.50151,0.00019,29.35424]
[1778142714038,29.09,81464.58,10.2,-0.50136,0.00019,29.35459]
[1778142715384,29.09,81464.58,10.2,-0.50136,0.00019,29.35459]
[1778142718480,29.03,81463.64,10.2,-0.50156,0.00019,29.3542]
[1778142718571,29.03,81463.64,10.2,-0.50156,0.00019,29.3542]
[1778142719458,29.01,81458.13,10.2,-0.5026,0.00019,29.35182]
[1778142720313,29.01,81458.13,10.2,-0.5026,0.00019,29.35182]
[1778142720329,29.0,81456.4,10.2,-0.50293,0.00019,29.35103]
[1778142722940,29.01,81451.82,10.2,-0.50378,0.00019,29.34885]
[1778142730150,29.03,81450.77,10.2,-0.50396,0.00019,29.34834]
[1778142733812,29.04,81452.39,10.2,-0.50365,0.00019,29.34914]
[1778142739213,29.06,81451.72,10.2,-0.50377,0.00019,29.34882]
[1778142742939,29.06,81452.09,10.2,-0.5037,0.00019,29.349]
[1778142742979,29.06,81452.09,10.2,-0.5037,0.00019,29.349]
[1778142743459,29.06,81452.09,10.2,-0.5037,0.00019,29.349]
[1778142744248,29.06,81448.04,10.2,-0.50446,0.00019,29.34697]
[1778142744456,29.06,81448.04,10.2,-0.50446,0.00019,29.34697]
[1778142746601,29.06,81445.3,10.2,-0.50497,0.00019,29.34554]
[1778142746739,29.06,81445.3,10.2,-0.50497,0.00019,29.34554]
[1778142747269,29.06,81435.08,10.2,-0.50688,0.00019,29.33978]
[1778142750290,29.07,81430.69,10.2,-0.50769,0.00019,29.3371]
[1778142753010,29.08,81432.1,10.2,-0.50742,0.00019,29.33456]
[1778142759353,29.09,81439.58,10.2,-0.50602,0.00019,29.33899]
[1778142764388,29.09,81435.45,10.2,-0.50679,0.00019,29.3366]
[1778142769423,29.1,81432.44,10.2,-0.50735,0.00019,29.33479]
[1778142772630,29.1,81430.34,10.2,-0.50774,0.00019,29.33349]
[1778142773736,29.1,81430.1,10.2,-0.50778,0.00019,29.33334]
[1778142775829,29.1,81436.18,10.2,-0.50665,0.00019,29.33704]
[1778142775847,29.1,81436.18,10.2,-0.50665,0.00019,29.33704]
[1778142776472,29.1,81427.59,10.2,-0.50825,0.00019,29.33174]
[1778142782452,29.1,81426.1,10.2,-0.50853,0.00019,29.33078]
[1778142789563,29.1,81428.42,10.2,-0.50809,0.00019,29.33228]
[1778142794598,29.1,81425.94,10.2,-0.50855,0.00019,29.33067]
[1778142795523,29.1,81425.94,10.2,-0.50855,0.00019,29.33067]
[1778142796531,29.1,81424.04,10.2,-0.50891,0.00019,29.32942]
[1778142796723,29.1,81424.04,10.2,-0.50891,0.00019,29.32942]
[1778142796790,29.1,81418.7,10.2,-0.5099,0.00019,29.32577]
[1778142797619,29.1,81413.02,10.2,-0.51096,0.00019,29.32168]
[1778142804669,29.1,81412.0,10.2,-0.51115,0.00019,29.32093]
[1778142805571,29.1,81412.0,10.2,-0.51115,0.00019,29.32093]
[1778142805676,29.1,81412.03,10.2,-0.51115,0.00019,29.32096]
[1778142806517,29.1,81412.03,10.2,-0.51115,0.00019,29.32096]
[1778142808056,29.1,81411.84,10.2,-0.51119,0.00019,29.32081]
[1778142814218,29.08,81412.58,10.2,-0.51106,0.00019,29.3179]
[1778142817532,29.08,81409.58,10.2,-0.51163,0.00019,29.31565]
[1778142819229,29.08,81408.1,10.2,-0.5119,0.00019,29.31452]
[1778142824811,29.05,81400.99,10.2,-0.51325,0.00019,29.30883]
[1778142827506,29.04,81401.74,10.2,-0.51312,0.00019,29.30943]
[1778142827538,29.04,81401.74,10.2,-0.51312,0.00019,29.30943]
[1778142831072,29.03,81404.27,10.2,-0.51266,0.00019,29.31143]
[1778142833716,29.03,81404.21,10.2,-0.51267,0.00019,29.31138]
[1778142833996,29.03,81404.21,10.2,-0.51267,0.00019,29.31138]
[1778142834282,29.03,81404.21,10.2,-0.51267,0.00019,29.31138]
[1778142834353,29.03,81397.02,10.2,-0.51401,0.00019,29.30549]
[1778142834750,29.03,81397.02,10.2,-0.51401,0.00019,29.30549]
[1778142834995,29.03,81385.18,10.2,-0.51622,0.00019,29.29506]
[1778142835727,29.03,81385.18,10.2,-0.51622,0.00019,29.29506]
[1778142839461,29.03,81385.63,10.2,-0.51614,0.00019,29.29547]
[1778142842571,29.02,81385.73,10.2,-0.51613,0.00019,29.29556]
[1778142843946,29.02,81377.59,10.2,-0.51765,0.00019,29.28789]
[1778142849467,29.0,81377.8,10.2,-0.51763,0.00019,29.28803]
[1778142849510,29.0,81377.8,10.2,-0.51763,0.00019,29.28803]
[1778142849532,29.0,81377.8,10.2,-0.51763,0.00019,29.28803]
[1778142849845,28.99,81377.73,10.2,-0.51765,0.00019,29.28794]
[1778142850459,28.99,81377.73,10.2,-0.51765,0.00019,29.28794]
[1778142850541,28.98,81364.27,10.2,-0.52018,0.00019,29.27427]
[1778142850752,28.98,81364.27,10.2,-0.52018,0.00019,29.27427]
[1778142853485,28.98,81359.06,10.2,-0.52115,0.00019,29.26869]
[1778142854869,28.98,81355.9,10.2,-0.52175,0.00019,29.26521]
[1778142859270,28.97,81353.28,10.2,-0.52225,0.00019,29.26224]
[1778142861206,28.97,81353.71,10.2,-0.52217,0.00019,29.2627]
[1778142861269,28.97,81353.71,10.2,-0.52217,0.00019,29.2627]
[1778142861454,28.97,81353.71,10.2,-0.52217,0.00019,29.2627]
[1778142861555,28.97,81353.71,10.2,-0.52217,0.00019,29.2627]
[1778142862072,28.96,81363.22,10.2,-0.5204,0.00019,29.27308]
[1778142863197,28.95,81369.36,10.2,-0.51926,0.00019,29.27946]
[1778142864320,28.95,81363.64,10.2,-0.52033,0.00019,29.27349]
[1778142870513,28.92,81363.79,10.2,-0.52034,0.00019,29.27352]
[1778142871579,28.91,81363.79,10.2,-0.52034,0.00019,29.27349]
[1778142871583,28.91,81363.79,10.2,-0.52034,0.00019,29.27349]
[1778142875341,28.9,81370.2,10.2,-0.51915,0.00019,29.27671]
[1778142880198,28.9,81363.56,10.2,-0.5204,0.00019,29.26977]
[1778142881748,28.89,81363.68,10.2,-0.52039,0.00019,29.26988]
[1778142887247,28.88,81362.85,10.2,-0.52056,0.00019,29.26893]
[1778142889345,28.88,81363.43,10.2,-0.52045,0.00019,29.26955]
[1778142889458,28.88,81363.43,10.2,-0.52045,0.00019,29.26955]
[1778142889476,28.88,81360.17,10.2,-0.52106,0.00019,29.26604]
[1778142889711,28.88,81360.17,10.2,-0.52106,0.00019,29.26604]
[1778142890051,28.88,81360.17,10.2,-0.52106,0.00019,29.26604]
[1778142890268,28.88,81351.8,10.2,-0.52263,0.00019,29.2567]
[1778142892487,28.88,81351.04,10.2,-0.52278,0.00019,29.25583]
[1778142892546,28.88,81343.54,10.2,-0.52419,0.00019,29.24703]
[1778142894470,28.87,81347.08,10.2,-0.52353,0.00019,29.2512]
[1778142899676,28.87,81349.38,10.2,-0.5231,0.00019,29.25386]
[1778142900348,28.87,81349.38,10.2,-0.5231,0.00019,29.25386]
[1778142900369,28.87,81358.03,10.2,-0.52148,0.00019,29.26364]
[1778142901458,28.87,81358.03,10.2,-0.52148,0.00019,29.26364]
[1778142901552,28.87,81354.76,10.2,-0.52209,0.00019,29.25999]
[1778142904683,28.87,81350.95,10.2,-0.52281,0.00019,29.25566]
[1778142907523,28.87,81351.32,10.2,-0.52274,0.00019,29.25608]
[1778142909155,28.87,81361.0,10.2,-0.52092,0.00019,29.26688]
[1778142909403,28.87,81361.83,10.2,-0.52076,0.00019,29.26778]
[1778142914438,28.86,81361.07,10.2,-0.52091,0.00019,29.26694]
[1778142915466,28.86,81361.07,10.2,-0.52091,0.00019,29.26694]
[1778142915512,28.86,81361.07,10.2,-0.52091,0.00019,29.26694]
[1778142921487,28.86,81358.37,10.2,-0.52142,0.00019,29.26397]
[1778142922198,28.86,81358.37,10.2,-0.52142,0.00019,29.26397]
[1778142925539,28.86,81358.14,10.2,-0.52147,0.00019,29.26371]
[1778142931557,28.84,81357.33,10.2,-0.52164,0.00019,29.2593]
[1778142934458,28.83,81356.87,10.2,-0.52174,0.00019,29.25877]
[1778142934578,28.83,81351.6,10.2,-0.52273,0.00019,29.2528]
[1778142939613,28.81,81351.6,10.2,-0.52275,0.00019,29.25271]
[1778142944648,28.79,81352.34,10.2,-0.52263,0.00019,29.25348]
[1778142947310,28.79,81352.4,10.2,-0.52262,0.00019,29.25354]
[1778142952704,28.79,81346.47,10.2,-0.52375,0.00019,29.24661]
[1778142957739,28.78,81348.36,10.2,-0.52339,0.00019,29.24882]
[1778142960760,28.78,81354.81,10.2,-0.52218,0.00019,29.25624]
[1778142962906,28.78,81355.34,10.2,-0.52208,0.00019,29.25684]
[1778142963008,28.78,81355.11,10.2,-0.52212,0.00019,29.25658]
[1778142966681,28.78,81355.2,10.2,-0.52211,0.00019,29.25668]
[1778142966782,28.78,81355.2,10.2,-0.52211,0.00019,29.25668]
[1778142967631,28.78,81355.2,10.2,-0.52211,0.00019,29.25668]
[1778142968613,28.78,81355.63,10.2,-0.52202,0.00019,29.25716]
[1778142968491,28.78,81362.12,10.2,-0.5208,0.00019,29.26432]
[1778142969424,28.78,81362.12,10.2,-0.5208,0.00019,29.26432]
[1778142972510,28.78,81365.21,10.2,-0.52022,0.00019,29.26762]
[1778142973298,28.78,81365.11,10.2,-0.52024,0.00019,29.26751]
[1778142979893,28.77,81360.58,10.2,-0.5211,0.00019,29.26261]
[1778142984928,28.77,81360.19,10.2,-0.52118,0.00019,29.26217]
[1778142987311,28.77,81360.19,10.2,-0.52118,0.00019,29.26217]
[1778142987316,28.77,81360.19,10.2,-0.52118,0.00019,29.26217]
[1778142987394,28.77,81360.19,10.2,-0.52118,0.00019,29.26217]
[1778142987462,28.77,81360.19,10.2,-0.52118,0.00019,29.26217]
[1778142987519,28.77,81360.19,10.2,-0.52118,0.00019,29.26217]
[1778142987537,28.77,81360.36,10.2,-0.52115,0.00019,29.26236]
[1778142988313,28.77,81360.36,10.2,-0.52115,0.00019,29.26236]
[1778142988354,28.77,81352.44,10.2,-0.52264,0.00019,29.2535]
[1778142989702,28.77,81352.44,10.2,-0.52264,0.00019,29.2535]
[1778142989702,28.77,81343.2,10.2,-0.52438,0.00019,29.24264]
[1778142994710,28.77,81341.71,10.2,-0.52466,0.00019,29.2374]
[1778142995071,28.77,81341.71,10.2,-0.52466,0.00019,29.2374]
[1778142995173,28.77,81332.67,10.2,-0.52637,0.00019,29.22614]
[1778143002052,28.77,81335.78,10.2,-0.52579,0.00019,29.23006]
[1778143007087,28.77,81335.23,10.2,-0.52589,0.00019,29.22935]
[1778143011929,28.77,81333.31,10.2,-0.52625,0.00019,29.22692]
[1778143016150,28.77,81345.59,10.2,-0.52394,0.00019,29.24202]
[1778143018569,28.76,81344.6,10.2,-0.52413,0.00019,29.24084]
[1778143024207,28.76,81346.11,10.2,-0.52384,0.00019,29.24264]
[1778143029242,28.76,81344.15,10.2,-0.52422,0.00019,29.24028]
[1778143034277,28.76,81347.17,10.2,-0.52365,0.00019,29.24385]
[1778143039312,28.76,81346.69,10.2,-0.52375,0.00019,29.24328]
[1778143044347,28.76,81346.76,10.2,-0.52373,0.00019,29.24336]
[1778143049435,28.75,81347.97,10.2,-0.52351,0.00019,29.24479]
[1778143050389,28.75,81353.52,10.2,-0.52246,0.00019,29.25121]
[1778143055424,28.76,81358.21,10.2,-0.52158,0.00019,29.25306]
[1778143057701,28.76,81358.21,10.2,-0.52158,0.00019,29.25306]
[1778143058268,28.76,81358.32,10.2,-0.52156,0.00019,29.25318]
[1778143058445,28.76,81349.48,10.2,-0.52322,0.00019,29.24313]
[1778143059452,28.76,81343.09,10.2,-0.52443,0.00019,29.23555]
[1778143064488,28.75,81340.58,10.2,-0.5249,0.00019,29.23249]
[1778143065239,28.75,81340.58,10.2,-0.5249,0.00019,29.23249]
[1778143070531,28.75,81338.38,10.2,-0.52532,0.00019,29.22976]
[1778143073559,28.75,81333.03,10.2,-0.52633,0.00019,29.22304]
[1778143078380,28.75,81328.08,10.2,-0.52727,0.00019,29.21663]
[1778143078587,28.75,81327.19,10.2,-0.52744,0.00019,29.21546]
[1778143080496,28.75,81325.09,10.2,-0.52783,0.00019,29.21269]
[1778143080601,28.75,81322.95,10.2,-0.52824,0.00019,29.20984]
[1778143081788,28.75,81322.95,10.2,-0.52824,0.00019,29.20984]
[1778143081819,28.75,81322.85,10.2,-0.52825,0.00019,29.20971]
[1778143081820,28.75,81322.85,10.2,-0.52825,0.00019,29.20971]
[1778143082016,28.75,81322.85,10.2,-0.52825,0.00019,29.20971]
[1778143082615,28.75,81312.23,10.2,-0.53026,0.00019,29.19511]
[1778143083036,28.75,81312.23,10.2,-0.53026,0.00019,29.19511]
[1778143083611,28.75,81312.23,10.2,-0.53026,0.00019,29.19511]
[1778143088657,28.75,81306.57,10.2,-0.53133,0.00019,29.18701]
[1778143090671,28.75,81301.22,10.2,-0.53234,0.00019,29.17917]
[1778143095706,28.74,81300.85,10.2,-0.53242,0.00019,29.17857]
[1778143100742,28.73,81301.28,10.2,-0.53234,0.00019,29.17915]
[1778143103763,28.73,81293.65,10.2,-0.53379,0.00019,29.16762]
[1778143107942,28.73,81297.12,10.2,-0.53314,0.00019,29.17285]
[1778143107960,28.73,81297.12,10.2,-0.53314,0.00019,29.17285]
[1778143113987,28.72,81300.34,10.2,-0.53255,0.00019,29.17419]
[1778143118294,28.71,81296.78,10.2,-0.53323,0.00019,29.1688]
[1778143118306,28.71,81296.78,10.2,-0.53323,0.00019,29.1688]
[1778143120171,28.71,81292.99,10.2,-0.53395,0.00019,29.16299]
[1778143120241,28.71,81292.99,10.2,-0.53395,0.00019,29.16299]
[1778143120464,28.71,81292.99,10.2,-0.53395,0.00019,29.16299]
[1778143120530,28.71,81292.99,10.2,-0.53395,0.00019,29.16299]
[1778143120543,28.71,81292.99,10.2,-0.53395,0.00019,29.16299]
[1778143120651,28.71,81290.23,10.2,-0.53447,0.00019,29.15872]
[1778143121125,28.71,81290.23,10.2,-0.53447,0.00019,29.15872]
[1778143121772,28.71,81280.21,10.2,-0.53636,0.00019,29.14281]
[1778143122583,28.71,81280.21,10.2,-0.53636,0.00019,29.14281]
[1778143122618,28.71,81274.68,10.2,-0.5374,0.00019,29.13375]
[1778143123655,28.71,81274.68,10.2,-0.5374,0.00019,29.13375]
[1778143123698,28.71,81277.4,10.2,-0.53688,0.00019,29.13824]
[1778143127982,28.71,81281.24,10.2,-0.53617,0.00019,29.14445]
[1778143128430,28.71,81281.24,10.2,-0.53617,0.00019,29.14445]
[1778143130323,28.71,81283.25,10.2,-0.53579,0.00019,29.14767]
[1778143131689,28.71,81284.46,10.2,-0.53556,0.00019,29.1496]
[1778143131961,28.71,81295.77,10.2,-0.53343,0.00019,29.1672]
[1778143136997,28.71,81296.01,10.2,-0.53339,0.00019,29.16755]
[1778143142036,28.7,81296.41,10.2,-0.53331,0.00019,29.16814]
[1778143147071,28.7,81296.61,10.2,-0.53328,0.00019,29.16843]
[1778143152106,28.7,81296.99,10.2,-0.53321,0.00019,29.16899]
[1778143152939,28.7,81296.99,10.2,-0.53321,0.00019,29.16899]
[1778143153912,28.7,81297.9,10.2,-0.53304,0.00019,29.17036]
[1778143157440,28.7,81298.53,10.2,-0.53292,0.00019,29.17129]
[1778143157452,28.7,81298.53,10.2,-0.53292,0.00019,29.17129]
[1778143157737,28.7,81298.53,10.2,-0.53292,0.00019,29.17129]
[1778143157812,28.7,81299.35,10.2,-0.53277,0.00019,29.17252]
[1778143157919,28.7,81299.35,10.2,-0.53277,0.00019,29.17252]
[1778143158148,28.7,81306.26,10.2,-0.53146,0.00019,29.18271]
[1778143159598,28.7,81306.26,10.2,-0.53146,0.00019,29.18271]
[1778143159607,28.7,81306.26,10.2,-0.53146,0.00019,29.18271]
[1778143159657,28.7,81311.94,10.2,-0.53039,0.00019,29.19085]
[1778143159926,28.7,81311.94,10.2,-0.53039,0.00019,29.19085]
[1778143160162,28.69,81306.12,10.2,-0.53149,0.00019,29.18249]
[1778143165197,28.69,81304.62,10.2,-0.53178,0.00019,29.18027]
[1778143170232,28.69,81307.2,10.2,-0.5313,0.00019,29.184]
[1778143172195,28.69,81307.3,10.2,-0.53128,0.00019,29.18071]
[1778143172237,28.69,81307.3,10.2,-0.53128,0.00019,29.18071]
[1778143178289,28.68,81308.96,10.2,-0.53098,0.00019,29.18306]
[1778143181050,28.68,81309.35,10.2,-0.53091,0.00019,29.1836]
[1778143186345,28.68,81309.16,10.2,-0.53095,0.00019,29.18329]
[1778143187326,28.68,81309.16,10.2,-0.53095,0.00019,29.18329]
[1778143187537,28.68,81309.16,10.2,-0.53095,0.00019,29.18329]
[1778143187856,28.68,81309.16,10.2,-0.53095,0.00019,29.18329]
[1778143188484,28.67,81315.19,10.2,-0.52981,0.00019,29.19182]
[1778143190373,28.67,81321.44,10.2,-0.52863,0.00019,29.2004]
[1778143195408,28.67,81323.4,10.2,-0.52827,0.00019,29.203]
[1778143196208,28.67,81323.4,10.2,-0.52827,0.00019,29.203]
[1778143201451,28.66,81329.24,10.2,-0.52717,0.00019,29.21072]
[1778143201995,28.66,81329.24,10.2,-0.52717,0.00019,29.21072]
[1778143209507,28.66,81322.55,10.2,-0.52844,0.00019,29.20181]
[1778143210807,28.66,81322.55,10.2,-0.52844,0.00019,29.20181]
[1778143210816,28.66,81322.55,10.2,-0.52844,0.00019,29.20181]
[1778143210847,28.66,81322.55,10.2,-0.52844,0.00019,29.20181]
[1778143211521,28.66,81313.68,10.2,-0.53012,0.00019,29.18957]
[1778143213016,28.66,81310.61,10.2,-0.5307,0.00019,29.1852]
[1778143218602,28.65,81310.24,10.2,-0.53078,0.00019,29.18462]
[1778143223637,28.64,81309.65,10.2,-0.5309,0.00019,29.18373]
[1778143228672,28.64,81306.58,10.2,-0.53149,0.00019,29.17925]
[1778143229253,28.64,81306.58,10.2,-0.53149,0.00019,29.17925]
[1778143229679,28.64,81306.56,10.2,-0.5315,0.00019,29.17922]
[1778143234715,28.64,81307.61,10.2,-0.5313,0.00019,29.17729]
[1778143242774,28.63,81304.3,10.2,-0.53194,0.00019,29.17242]
[1778143246589,28.63,81304.33,10.2,-0.53193,0.00019,29.17246]
[1778143246802,28.63,81300.94,10.2,-0.53258,0.00019,29.16742]
[1778143249823,28.63,81294.64,10.2,-0.53377,0.00019,29.15786]
[1778143250266,28.63,81294.64,10.2,-0.53377,0.00019,29.15786]
[1778143255865,28.63,81295.95,10.2,-0.53353,0.00019,29.15983]
[1778143260901,28.62,81297.46,10.2,-0.53325,0.00019,29.16211]
[1778143264015,28.62,81296.97,10.2,-0.53334,0.00019,29.16135]
[1778143264143,28.62,81296.97,10.2,-0.53334,0.00019,29.16135]
[1778143264616,28.62,81296.97,10.2,-0.53334,0.00019,29.16135]
[1778143265608,28.62,81295.15,10.2,-0.53369,0.00019,29.15856]
[1778143265676,28.62,81295.15,10.2,-0.53369,0.00019,29.15856]
[1778143270972,28.62,81292.1,10.2,-0.53427,0.00019,29.15382]
[1778143272289,28.62,81293.87,10.2,-0.53394,0.00019,29.15655]
[1778143272422,28.62,81293.87,10.2,-0.53394,0.00019,29.15655]
[1778143278021,28.61,81294.37,10.2,-0.53385,0.00019,29.15729]
[1778143279992,28.61,81294.37,10.2,-0.53385,0.00019,29.15729]
[1778143280012,28.61,81296.99,10.2,-0.53335,0.00019,29.16129]
[1778143280040,28.61,81301.41,10.2,-0.53252,0.00019,29.16795]
[1778143283005,28.61,81309.85,10.2,-0.53092,0.00019,29.1803]
[1778143284119,28.61,81309.73,10.2,-0.53094,0.00019,29.18013]
[1778143284123,28.61,81309.73,10.2,-0.53094,0.00019,29.18013]
[1778143284969,28.61,81309.73,10.2,-0.53094,0.00019,29.18013]
[1778143284976,28.61,81309.73,10.2,-0.53094,0.00019,29.18013]
[1778143285365,28.61,81309.39,10.2,-0.53101,0.00019,29.17963]
[1778143285449,28.61,81309.39,10.2,-0.53101,0.00019,29.17963]
[1778143290124,28.61,81301.17,10.2,-0.53257,0.00019,29.16754]
[1778143295159,28.6,81303.82,10.2,-0.53208,0.00019,29.16799]
[1778143300392,28.6,81301.31,10.2,-0.53256,0.00019,29.16424]
[1778143300421,28.6,81300.34,10.2,-0.53274,0.00019,29.16278]
[1778143306236,28.59,81296.67,10.2,-0.53345,0.00019,29.15719]
[1778143310264,28.59,81289.94,10.2,-0.53473,0.00019,29.14675]
[1778143311767,28.59,81289.94,10.2,-0.53473,0.00019,29.14675]
[1778143312943,28.59,81289.4,10.2,-0.53483,0.00019,29.1459]
[1778143314520,28.59,81281.63,10.2,-0.5363,0.00019,29.13346]
[1778143314959,28.59,81281.63,10.2,-0.5363,0.00019,29.13346]
[1778143315168,28.59,81281.56,10.2,-0.53632,0.00019,29.13335]
[1778143315340,28.59,81281.56,10.2,-0.53632,0.00019,29.13335]
[1778143315458,28.59,81281.56,10.2,-0.53632,0.00019,29.13335]
[1778143315522,28.59,81276.18,10.2,-0.53734,0.00019,29.12451]
[1778143319327,28.59,81268.33,10.2,-0.53882,0.00019,29.11128]
[1778143322162,28.59,81263.21,10.2,-0.53979,0.00019,29.10242]
[1778143324101,28.59,81261.65,10.2,-0.54009,0.00019,29.09969]
[1778143324172,28.59,81261.65,10.2,-0.54009,0.00019,29.09969]
[1778143324362,28.59,81256.23,10.2,-0.54112,0.00019,29.09007]
[1778143329398,28.59,81255.01,10.2,-0.54135,0.00019,29.08785]
[1778143334433,28.59,81255.05,10.2,-0.54135,0.00019,29.0879]
[1778143339755,28.58,81253.86,10.2,-0.54157,0.00019,29.08573]
[1778143342490,28.58,81247.54,10.2,-0.54277,0.00019,29.07415]
[1778143348533,28.58,81248.94,10.2,-0.54251,0.00019,29.07669]
[1778143352114,28.58,81248.86,10.2,-0.54254,0.00019,29.07308]
[1778143352561,28.58,81245.85,10.2,-0.54311,0.00019,29.0675]
[1778143354177,28.58,81245.27,10.2,-0.54322,0.00019,29.06642]
[1778143354575,28.58,81244.88,10.2,-0.54329,0.00019,29.0657]
[1778143357596,28.58,81251.82,10.2,-0.54198,0.00019,29.07848]
[1778143360351,28.58,81253.45,10.2,-0.54167,0.00019,29.08144]
[1778143365447,28.57,81256.93,10.2,-0.54101,0.00019,29.08769]
[1778143367668,28.58,81265.95,10.2,-0.5393,0.00019,29.10356]
[1778143372147,28.58,81270.12,10.2,-0.53851,0.00019,29.11073]
[1778143373637,28.58,81270.78,10.2,-0.53839,0.00019,29.11185]
[1778143373738,28.58,81271.01,10.2,-0.53834,0.00019,29.11224]
[1778143374905,28.58,81271.01,10.2,-0.53834,0.00019,29.11224]
[1778143374915,28.58,81271.01,10.2,-0.53834,0.00019,29.11224]
[1778143383780,28.58,81267.53,10.2,-0.539,0.00019,29.10634]
[1778143384792,28.58,81267.53,10.2,-0.539,0.00019,29.10634]
[1778143389822,28.58,81271.97,10.2,-0.53815,0.00019,29.11391]
[1778143394857,28.58,81274.75,10.2,-0.53763,0.00019,29.11858]
[1778143399105,28.58,81274.91,10.2,-0.5376,0.00019,29.11885]
[1778143400078,28.58,81277.15,10.2,-0.53717,0.00019,29.12257]
[1778143404058,28.58,81283.21,10.2,-0.53602,0.00019,29.13247]
[1778143413991,28.58,81282.25,10.2,-0.53622,0.00019,29.12743]
[1778143414346,28.58,81282.25,10.2,-0.53622,0.00019,29.12743]
[1778143417347,28.57,81280.45,10.2,-0.53656,0.00019,29.12449]
[1778143423055,28.57,81277.59,10.2,-0.53711,0.00019,29.11978]
[1778143428090,28.57,81277.85,10.2,-0.53706,0.00019,29.12019]
[1778143433125,28.56,81278.39,10.2,-0.53697,0.00019,29.12099]
[1778143439167,28.55,81277.64,10.2,-0.53713,0.00019,29.11965]
[1778143444202,28.55,81278.28,10.2,-0.53702,0.00019,29.12062]
[1778143446057,28.55,81278.28,10.2,-0.53702,0.00019,29.12062]
[1778143451251,28.54,81276.91,10.2,-0.5373,0.00019,29.11823]
[1778143452639,28.54,81276.91,10.2,-0.5373,0.00019,29.11823]
[1778143452689,28.54,81276.91,10.2,-0.5373,0.00019,29.11823]
[1778143453630,28.53,81277.17,10.2,-0.53725,0.00019,29.11862]
[1778143453660,28.53,81271.55,10.2,-0.53832,0.00019,29.10919]
[1778143454587,28.53,81271.55,10.2,-0.53832,0.00019,29.10919]
[1778143457985,28.53,81266.43,10.2,-0.53929,0.00019,29.10042]
[1778143457994,28.53,81266.43,10.2,-0.53929,0.00019,29.10042]
[1778143463335,28.54,81262.05,10.2,-0.54012,0.00019,29.09283]
[1778143469047,28.54,81260.28,10.2,-0.54045,0.00019,29.08973]
[1778143474412,28.54,81257.36,10.2,-0.54101,0.00019,29.08108]
[1778143479447,28.54,81260.31,10.2,-0.54045,0.00019,29.08632]
[1778143480205,28.54,81260.31,10.2,-0.54045,0.00019,29.08632]
[1778143487503,28.54,81261.63,10.2,-0.5402,0.00019,29.08867]
[1778143492538,28.54,81257.05,10.2,-0.54107,0.00019,29.08054]
[1778143497573,28.54,81254.43,10.2,-0.54156,0.00019,29.07582]
[1778143500008,28.54,81254.6,10.2,-0.54153,0.00019,29.07613]
[1778143503894,28.54,81254.99,10.2,-0.54146,0.00019,29.07683]
[1778143509657,28.54,81255.6,10.2,-0.54134,0.00019,29.07792]
[1778143515699,28.54,81255.64,10.2,-0.54134,0.00019,29.07798]
[1778143520735,28.54,81257.89,10.2,-0.54091,0.00019,29.08202]
[1778143526777,28.54,81259.5,10.2,-0.5406,0.00019,29.08488]
[1778143531814,28.54,81260.42,10.2,-0.54044,0.00019,29.08307]
[1778143534881,28.54,81261.26,10.2,-0.54028,0.00019,29.08456]
[1778143535842,28.54,81249.68,10.2,-0.54247,0.00019,29.06369]
[1778143540877,28.54,81248.16,10.2,-0.54276,0.00019,29.06087]
[1778143545912,28.54,81246.51,10.2,-0.54308,0.00019,29.05777]
[1778143547937,28.53,81246.27,10.2,-0.54313,0.00019,29.05732]
[1778143548036,28.53,81246.27,10.2,-0.54313,0.00019,29.05732]
[1778143548050,28.53,81246.44,10.2,-0.54309,0.00019,29.05763]
[1778143548933,28.53,81237.54,10.2,-0.54478,0.00019,29.04079]
[1778143551893,28.53,81237.13,10.2,-0.54486,0.00019,29.04]
[1778143552923,28.53,81237.13,10.2,-0.54486,0.00019,29.04]
[1778143552961,28.53,81239.48,10.2,-0.54442,0.00019,29.0445]
[1778143557280,28.53,81240.2,10.2,-0.54428,0.00019,29.04586]
[1778143557306,28.53,81240.27,10.2,-0.54427,0.00019,29.04599]
[1778143557315,28.53,81240.27,10.2,-0.54427,0.00019,29.04599]
[1778143557373,28.53,81240.27,10.2,-0.54427,0.00019,29.04599]
[1778143557996,28.53,81238.25,10.2,-0.54465,0.00019,29.04213]
[1778143558562,28.53,81238.25,10.2,-0.54465,0.00019,29.04213]
[1778143559402,28.53,81234.2,10.2,-0.54542,0.00019,29.03432]
[1778143559933,28.53,81234.2,10.2,-0.54542,0.00019,29.03432]
[1778143560015,28.53,81234.45,10.2,-0.54537,0.00019,29.0348]
[1778143561264,28.53,81234.45,10.2,-0.54537,0.00019,29.0348]
[1778143563660,28.53,81237.12,10.2,-0.54487,0.00019,29.03996]
[1778143563696,28.53,81237.12,10.2,-0.54487,0.00019,29.03996]
[1778143564040,28.53,81235.96,10.2,-0.54509,0.00019,29.03772]
[1778143569074,28.53,81235.49,10.2,-0.54518,0.00019,29.03681]
[1778143572751,28.53,81235.99,10.2,-0.54508,0.00019,29.03777]
[1778143572865,28.53,81235.99,10.2,-0.54508,0.00019,29.03777]
[1778143577065,28.53,81229.97,10.2,-0.54622,0.00019,29.02604]
[1778143578286,28.53,81226.79,10.2,-0.54683,0.00019,29.01974]
[1778143579145,28.53,81229.33,10.2,-0.54634,0.00019,29.02479]
[1778143581213,28.53,81229.88,10.2,-0.54624,0.00019,29.02587]
[1778143581276,28.53,81229.88,10.2,-0.54624,0.00019,29.02587]
[1778143582851,28.53,81236.07,10.2,-0.54506,0.00019,29.03795]
[1778143583497,28.53,81239.05,10.2,-0.5445,0.00019,29.04367]
[1778143583516,28.53,81239.05,10.2,-0.5445,0.00019,29.04367]
[1778143583556,28.53,81239.05,10.2,-0.5445,0.00019,29.04367]
[1778143583560,28.53,81239.05,10.2,-0.5445,0.00019,29.04367]
[1778143583604,28.53,81239.05,10.2,-0.5445,0.00019,29.04367]
[1778143587094,28.53,81236.82,10.2,-0.54492,0.00019,29.03938]
[1778143588553,28.53,81236.01,10.2,-0.54508,0.00019,29.03781]
[1778143589215,28.53,81233.34,10.2,-0.54559,0.00019,29.03263]
[1778143590401,28.53,81233.22,10.2,-0.54561,0.00019,29.03238]
[1778143590511,28.53,81233.22,10.2,-0.54561,0.00019,29.03238]
[1778143591229,28.53,81234.87,10.2,-0.54531,0.00019,29.03212]
[1778143591847,28.53,81234.87,10.2,-0.54531,0.00019,29.03212]
[1778143592664,28.53,81236.14,10.2,-0.54506,0.00019,29.03457]
[1778143592804,28.53,81236.14,10.2,-0.54506,0.00019,29.03457]
[1778143593243,28.53,81241.59,10.2,-0.54403,0.00019,29.04499]
[1778143598278,28.53,81239.24,10.2,-0.54448,0.00019,29.0405]
[1778143599477,28.53,81238.91,10.2,-0.54454,0.00019,29.03987]
[1778143599490,28.53,81238.91,10.2,-0.54454,0.00019,29.03987]
[1778143599518,28.53,81238.91,10.2,-0.54454,0.00019,29.03987]
[1778143599523,28.53,81238.91,10.2,-0.54454,0.00019,29.03987]
[1778143599535,28.53,81238.91,10.2,-0.54454,0.00019,29.03987]
[1778143605327,28.53,81238.95,10.2,-0.54454,0.00019,29.03993]
[1778143610363,28.53,81241.37,10.2,-0.54408,0.00019,29.04451]
[1778143611490,28.53,81241.37,10.2,-0.54408,0.00019,29.04451]
[1778143611534,28.53,81241.37,10.2,-0.54408,0.00019,29.04451]
[1778143611611,28.53,81241.37,10.2,-0.54408,0.00019,29.04451]
[1778143612339,28.52,81241.34,10.2,-0.54409,0.00019,29.04444]
[1778143612377,28.52,81232.91,10.2,-0.54569,0.00019,29.02822]
[1778143614675,28.52,81228.78,10.2,-0.54647,0.00019,29.02011]
[1778143618419,28.52,81223.08,10.2,-0.54755,0.00019,29.00872]
[1778143623591,28.52,81223.07,10.2,-0.54756,0.00019,29.00865]
[1778143623786,28.52,81223.07,10.2,-0.54756,0.00019,29.00865]
[1778143624722,28.52,81210.58,10.2,-0.54993,0.00019,28.98294]
[1778143625468,28.52,81205.47,10.2,-0.5509,0.00019,28.97212]
[1778143628253,28.52,81208.82,10.2,-0.55026,0.00019,28.97923]
[1778143629864,28.52,81211.76,10.2,-0.54971,0.00019,28.98537]
[1778143630503,28.52,81220.4,10.2,-0.54807,0.00019,29.00317]
[1778143635609,28.51,81224.94,10.2,-0.54722,0.00019,29.01229]
[1778143640963,28.51,81219.09,10.2,-0.54834,0.00019,29.00037]
[1778143641580,28.51,81213.64,10.2,-0.54937,0.00019,28.98911]
[1778143646615,28.51,81210.51,10.2,-0.54997,0.00019,28.98252]
[1778143652283,28.51,81208.18,10.2,-0.55042,0.00019,28.97758]
[1778143652552,28.51,81209.8,10.2,-0.55012,0.00019,28.97754]
[1778143658709,28.5,81209.06,10.2,-0.55026,0.00019,28.97593]
[1778143660862,28.5,81209.14,10.2,-0.55025,0.00019,28.97609]
[1778143661009,28.5,81209.14,10.2,-0.55025,0.00019,28.97609]
[1778143662093,28.5,81206.42,10.2,-0.55076,0.00019,28.97032]
[1778143662159,28.5,81214.59,10.2,-0.54922,0.00019,28.98748]
[1778143664733,28.5,81213.18,10.2,-0.54948,0.00019,28.98453]
[1778143668776,28.5,81205.44,10.2,-0.55096,0.00019,28.96816]
[1778143673811,28.5,81207.65,10.2,-0.55054,0.00019,28.97281]
[1778143678846,28.49,81206.12,10.2,-0.55084,0.00019,28.96951]
[1778143683881,28.49,81205.01,10.2,-0.55105,0.00019,28.9671]
[1778143685431,28.49,81208.34,10.2,-0.55042,0.00019,28.97418]
[1778143691937,28.49,81210.06,10.2,-0.55011,0.00019,28.97773]
[1778143696973,28.48,81211.1,10.2,-0.54991,0.00019,28.97987]
[1778143701693,28.48,81211.12,10.2,-0.54991,0.00019,28.97987]
[1778143707054,28.48,81207.63,10.2,-0.55058,0.00019,28.97244]
[1778143712090,28.48,81204.85,10.2,-0.55112,0.00019,28.963]
[1778143719138,28.47,81205.04,10.2,-0.55109,0.00019,28.96334]
[1778143725182,28.47,81205.14,10.2,-0.55108,0.00019,28.96349]
[1778143730219,28.47,81209.44,10.2,-0.55027,0.00019,28.97259]
[1778143735253,28.47,81209.83,10.2,-0.5502,0.00019,28.97337]
[1778143740288,28.46,81209.48,10.2,-0.55027,0.00019,28.97258]
[1778143744600,28.46,81208.2,10.2,-0.55052,0.00019,28.96983]
[1778143750358,28.46,81209.92,10.2,-0.5502,0.00019,28.97341]
[1778143755393,28.46,81214.7,10.2,-0.5493,0.00019,28.98338]
[1778143760428,28.45,81215.02,10.2,-0.54924,0.00019,28.98402]
[1778143764408,28.45,81215.71,10.2,-0.54911,0.00019,28.98543]
[1778143764658,28.45,81218.71,10.2,-0.54854,0.00019,28.99162]
[1778143764685,28.45,81218.71,10.2,-0.54854,0.00019,28.99162]
[1778143764710,28.45,81218.71,10.2,-0.54854,0.00019,28.99162]
[1778143764795,28.45,81218.71,10.2,-0.54854,0.00019,28.99162]
[1778143764841,28.45,81218.71,10.2,-0.54854,0.00019,28.99162]
[1778143770498,28.45,81228.61,10.2,-0.54666,0.00019,29.01163]
[1778143772058,28.45,81228.61,10.2,-0.54666,0.00019,29.01163]
[1778143772274,28.45,81228.61,10.2,-0.54667,0.00019,29.00816]
[1778143776645,28.45,81227.91,10.2,-0.54681,0.00019,29.00672]
[1778143776649,28.45,81227.91,10.2,-0.54681,0.00019,29.00672]
[1778143777253,28.45,81227.91,10.2,-0.54681,0.00019,29.00672]
[1778143777329,28.45,81227.91,10.2,-0.54681,0.00019,29.00672]
[1778143777331,28.45,81227.91,10.2,-0.54681,0.00019,29.00672]
[1778143777417,28.45,81227.91,10.2,-0.54681,0.00019,29.00672]
[1778143777514,28.45,81227.34,10.2,-0.54692,0.00019,29.00555]
[1778143777516,28.45,81227.34,10.2,-0.54692,0.00019,29.00555]
[1778143777569,28.45,81227.34,10.2,-0.54692,0.00019,29.00555]
[1778143777775,28.45,81227.34,10.2,-0.54692,0.00019,29.00555]
[1778143777777,28.45,81227.34,10.2,-0.54692,0.00019,29.00555]
[1778143777869,28.45,81227.34,10.2,-0.54692,0.00019,29.00555]
[1778143781327,28.45,81226.86,10.2,-0.54701,0.00019,29.00458]
[1778143781333,28.45,81226.86,10.2,-0.54701,0.00019,29.00458]
[1778143781371,28.45,81226.86,10.2,-0.54701,0.00019,29.00458]
[1778143781417,28.45,81226.86,10.2,-0.54701,0.00019,29.00458]
[1778143783302,28.44,81226.74,10.2,-0.54704,0.00019,29.00432]
[1778143788257,28.44,81226.5,10.2,-0.54709,0.00019,29.0038]
[1778143792418,28.44,81228.43,10.2,-0.54672,0.00019,29.00761]
[1778143792505,28.44,81235.86,10.2,-0.54531,0.00019,29.02223]
[1778143794220,28.44,81237.29,10.2,-0.54504,0.00019,29.02499]
[1778143795674,28.44,81244.66,10.2,-0.54364,0.00019,29.03903]
[1778143800709,28.43,81248.63,10.2,-0.54289,0.00019,29.04641]
[1778143805744,28.43,81249.77,10.2,-0.54269,0.00019,29.04844]
[1778143807758,28.42,81255.13,10.2,-0.54167,0.00019,29.05825]
[1778143811799,28.42,81258.22,10.2,-0.54108,0.00019,29.06381]
[1778143812623,28.42,81259.97,10.2,-0.54075,0.00019,29.06694]
[1778143813603,28.42,81264.49,10.2,-0.53989,0.00019,29.07493]
[1778143813800,28.42,81266.63,10.2,-0.53948,0.00019,29.07868]
[1778143815293,28.42,81266.63,10.2,-0.53948,0.00019,29.07868]
[1778143818265,28.42,81267.41,10.2,-0.53933,0.00019,29.08005]
[1778143818269,28.42,81267.41,10.2,-0.53933,0.00019,29.08005]
[1778143824379,28.42,81264.47,10.2,-0.53989,0.00019,29.07494]
[1778143824748,28.42,81264.32,10.2,-0.53992,0.00019,29.07468]
[1778143824878,28.42,81270.11,10.2,-0.53881,0.00019,29.08475]
[1778143828646,28.43,81269.11,10.2,-0.539,0.00019,29.08303]
[1778143833941,28.43,81265.83,10.2,-0.53963,0.00019,29.07391]
[1778143840442,28.43,81266.31,10.2,-0.53954,0.00019,29.07475]
[1778143840458,28.43,81266.31,10.2,-0.53954,0.00019,29.07475]
[1778143840467,28.43,81266.44,10.2,-0.53951,0.00019,29.07499]
[1778143841998,28.43,81260.08,10.2,-0.54072,0.00019,29.06379]
[1778143847033,28.43,81261.33,10.2,-0.54048,0.00019,29.06604]
[1778143847692,28.43,81261.33,10.2,-0.54048,0.00019,29.06604]
[1778143847951,28.43,81261.33,10.2,-0.54048,0.00019,29.06604]
[1778143852068,28.43,81269.3,10.2,-0.53896,0.00019,29.08003]
[1778143853600,28.44,81270.42,10.2,-0.53874,0.00019,29.08196]
[1778143854082,28.44,81271.94,10.2,-0.53845,0.00019,29.08457]
[1778143859117,28.44,81271.41,10.2,-0.53855,0.00019,29.08367]
[1778143864152,28.44,81271.6,10.2,-0.53851,0.00019,29.084]
[1778143869187,28.44,81271.03,10.2,-0.53862,0.00019,29.08303]
[1778143874223,28.44,81271.49,10.2,-0.53853,0.00019,29.08382]
[1778143879258,28.44,81271.24,10.2,-0.53858,0.00019,29.0834]
[1778143884293,28.44,81271.9,10.2,-0.53845,0.00019,29.08453]
[1778143890179,28.44,81272.98,10.2,-0.53825,0.00019,29.08637]
[1778143892044,28.44,81272.24,10.2,-0.5384,0.00019,29.08166]
[1778143897386,28.44,81270.82,10.2,-0.53867,0.00019,29.07924]
[1778143902421,28.44,81271.21,10.2,-0.53859,0.00019,29.07991]
[1778143907456,28.44,81271.52,10.2,-0.53853,0.00019,29.08045]
[1778143914505,28.44,81271.51,10.2,-0.53853,0.00019,29.08045]
[1778143919540,28.44,81271.35,10.2,-0.53856,0.00019,29.08019]
[1778143925584,28.44,81272.51,10.2,-0.53833,0.00019,29.08219]
[1778143927481,28.44,81272.6,10.2,-0.53832,0.00019,29.08235]
[1778143927586,28.44,81272.6,10.2,-0.53832,0.00019,29.08235]
[1778143927597,28.44,81272.6,10.2,-0.53832,0.00019,29.08235]
[1778143928609,28.44,81259.26,10.2,-0.54086,0.00019,29.05908]
[1778143931630,28.45,81258.97,10.2,-0.54091,0.00019,29.05858]
[1778143940693,28.45,81258.53,10.2,-0.54098,0.00019,29.05787]
[1778143945728,28.46,81259.82,10.2,-0.54073,0.00019,29.06022]
[1778143950763,28.46,81260.07,10.2,-0.54068,0.00019,29.06071]
[1778143955065,28.46,81260.31,10.2,-0.54064,0.00019,29.0577]
[1778143955078,28.46,81260.31,10.2,-0.54064,0.00019,29.0577]
[1778143955113,28.46,81260.31,10.2,-0.54064,0.00019,29.0577]
[1778143955798,28.46,81268.38,10.2,-0.5391,0.00019,29.07187]
[1778143956805,28.46,81274.22,10.2,-0.53798,0.00019,29.08185]
[1778143961175,28.46,81274.43,10.2,-0.53794,0.00019,29.0822]
[1778143962171,28.46,81273.76,10.2,-0.53807,0.00019,29.08107]
[1778143964526,28.46,81278.4,10.2,-0.53719,0.00019,29.08885]
[1778143965870,28.46,81285.8,10.2,-0.53578,0.00019,29.10095]
[1778143970907,28.46,81284.6,10.2,-0.53601,0.00019,29.099]
[1778143973374,28.46,81284.76,10.2,-0.53598,0.00019,29.09926]
[1778143973416,28.46,81284.76,10.2,-0.53598,0.00019,29.09926]
[1778143973928,28.46,81274.94,10.2,-0.53785,0.00019,29.08304]
[1778143975623,28.46,81274.94,10.2,-0.53785,0.00019,29.08304]
[1778143975669,28.46,81269.51,10.2,-0.53888,0.00019,29.0738]
[1778143980977,28.46,81269.44,10.2,-0.53889,0.00019,29.07371]
[1778143985003,28.46,81270.77,10.2,-0.53864,0.00019,29.076]
[1778143988180,28.46,81271.7,10.2,-0.53846,0.00019,29.0776]
[1778143988283,28.46,81271.7,10.2,-0.53846,0.00019,29.0776]
[1778143988400,28.46,81271.7,10.2,-0.53846,0.00019,29.0776]
[1778143988632,28.46,81271.7,10.2,-0.53846,0.00019,29.0776]
[1778143988658,28.46,81271.7,10.2,-0.53846,0.00019,29.0776]
[1778143988745,28.46,81271.59,10.2,-0.53848,0.00019,29.07742]
[1778143989034,28.46,81283.93,10.2,-0.53613,0.00019,29.09795]
[1778143989731,28.46,81283.93,10.2,-0.53613,0.00019,29.09795]
[1778143989853,28.46,81283.93,10.2,-0.53613,0.00019,29.09795]
[1778143990041,28.46,81287.98,10.2,-0.53536,0.00019,29.10447]
[1778143992442,28.46,81287.11,10.2,-0.53553,0.00019,29.10307]
[1778143992472,28.46,81287.11,10.2,-0.53553,0.00019,29.10307]
[1778143992479,28.46,81287.11,10.2,-0.53553,0.00019,29.10307]
[1778143992692,28.46,81287.11,10.2,-0.53553,0.00019,29.10307]
[1778143993684,28.46,81295.27,10.2,-0.53397,0.00019,29.11591]
[1778143995351,28.46,81299.41,10.2,-0.53318,0.00019,29.12227]
[1778143996678,28.46,81299.58,10.2,-0.53315,0.00019,29.12253]
[1778144000111,28.46,81306.72,10.2,-0.53179,0.00019,29.13323]
[1778144005582,28.46,81309.25,10.2,-0.5313,0.00019,29.13695]
[1778144005680,28.46,81309.25,10.2,-0.5313,0.00019,29.13695]
[1778144011188,28.46,81306.83,10.2,-0.53177,0.00019,29.12993]
[1778144016223,28.46,81307.51,10.2,-0.53165,0.00019,29.13091]
[1778144016755,28.46,81307.51,10.2,-0.53165,0.00019,29.13091]
[1778144021610,28.46,81306.77,10.2,-0.53179,0.00019,29.1298]
[1778144021717,28.46,81306.77,10.2,-0.53179,0.00019,29.1298]
[1778144022707,28.45,81307.1,10.2,-0.53173,0.00019,29.13028]
[1778144022715,28.45,81307.1,10.2,-0.53173,0.00019,29.13028]
[1778144022736,28.45,81303.05,10.2,-0.5325,0.00019,29.12427]
[1778144023319,28.45,81303.05,10.2,-0.5325,0.00019,29.12427]
[1778144023401,28.45,81292.24,10.2,-0.53457,0.00019,29.10769]
[1778144023858,28.45,81292.24,10.2,-0.53457,0.00019,29.10769]
[1778144024279,28.45,81286.82,10.2,-0.5356,0.00019,29.09908]
[1778144025357,28.45,81286.82,10.2,-0.5356,0.00019,29.09908]
[1778144029025,28.45,81282.5,10.2,-0.53642,0.00019,29.09208]
[1778144033354,28.46,81281.04,10.2,-0.5367,0.00019,29.0897]
[1778144036363,28.46,81286.8,10.2,-0.5356,0.00019,29.09906]
[1778144041398,28.46,81285.09,10.2,-0.53593,0.00019,29.0963]
[1778144046433,28.45,81285.72,10.2,-0.53581,0.00019,29.09732]
[1778144051468,28.45,81280.82,10.2,-0.53674,0.00019,29.08933]
[1778144051901,28.45,81280.82,10.2,-0.53674,0.00019,29.08933]
[1778144056086,28.46,81279.61,10.2,-0.53697,0.00019,29.08734]
[1778144061539,28.45,81275.9,10.2,-0.53769,0.00019,29.08112]
[1778144064560,28.45,81269.73,10.2,-0.53887,0.00019,29.0706]
[1778144068831,28.44,81268.15,10.2,-0.53918,0.00019,29.06782]
[1778144070609,28.44,81279.24,10.2,-0.53706,0.00019,29.08658]
[1778144077654,28.43,81279.53,10.2,-0.53703,0.00019,29.08351]
[1778144083696,28.43,81282.0,10.2,-0.53657,0.00019,29.0875]
[1778144088731,28.42,81279.84,10.2,-0.53699,0.00019,29.08387]
[1778144093766,28.41,81277.58,10.2,-0.53743,0.00019,29.08005]
[1778144098801,28.41,81278.82,10.2,-0.53721,0.00019,29.08206]
[1778144103836,28.4,81277.8,10.2,-0.53741,0.00019,29.0803]
[1778144108871,28.4,81275.07,10.2,-0.53794,0.00019,29.07566]
[1778144110115,28.4,81275.07,10.2,-0.53794,0.00019,29.07566]
[1778144113581,28.4,81270.06,10.2,-0.5389,0.00019,29.06708]
[1778144113682,28.4,81269.34,10.2,-0.53904,0.00019,29.06582]
[1778144118941,28.4,81271.44,10.2,-0.53863,0.00019,29.06947]
[1778144123976,28.4,81271.47,10.2,-0.53862,0.00019,29.06954]
[1778144131235,28.4,81271.5,10.2,-0.53862,0.00019,29.06962]
[1778144131296,28.4,81271.5,10.2,-0.53862,0.00019,29.06962]
[1778144131545,28.4,81271.5,10.2,-0.53862,0.00019,29.06962]
[1778144131559,28.4,81271.5,10.2,-0.53862,0.00019,29.06618]
[1778144137067,28.41,81274.53,10.2,-0.53803,0.00019,29.07138]
[1778144142102,28.41,81274.42,10.2,-0.53805,0.00019,29.07123]
[1778144147565,28.41,81274.2,10.2,-0.53809,0.00019,29.07087]
[1778144147906,28.41,81274.57,10.2,-0.53802,0.00019,29.07151]
[1778144148264,28.41,81274.57,10.2,-0.53802,0.00019,29.07151]
[1778144148421,28.41,81274.57,10.2,-0.53802,0.00019,29.07151]
[1778144148459,28.41,81274.57,10.2,-0.53802,0.00019,29.07151]
[1778144148794,28.41,81270.85,10.2,-0.53873,0.00019,29.06518]
[1778144149151,28.41,81263.35,10.2,-0.54016,0.00019,29.05213]
[1778144153535,28.41,81261.27,10.2,-0.54056,0.00019,29.04844]
[1778144153588,28.41,81261.27,10.2,-0.54056,0.00019,29.04844]
[1778144153612,28.41,81261.27,10.2,-0.54056,0.00019,29.04844]
[1778144154188,28.41,81250.83,10.2,-0.54255,0.00019,29.0295]
[1778144156802,28.41,81244.36,10.2,-0.54378,0.00019,29.01739]
[1778144162244,28.41,81240.69,10.2,-0.54449,0.00019,29.01037]
[1778144167279,28.41,81233.56,10.2,-0.54585,0.00019,28.99649]
[1778144172389,28.41,81232.63,10.2,-0.54603,0.00019,28.99463]
[1778144173899,28.41,81232.16,10.2,-0.54612,0.00019,28.99369]
[1778144176697,28.4,81231.07,10.2,-0.54633,0.00019,28.99151]
[1778144177276,28.4,81230.82,10.2,-0.54638,0.00019,28.991]
[1778144180370,28.4,81221.39,10.2,-0.54818,0.00019,28.97198]
[1778144185405,28.4,81221.41,10.2,-0.54819,0.00019,28.97197]
[1778144190440,28.39,81219.64,10.2,-0.54853,0.00019,28.96828]
[1778144193595,28.39,81219.75,10.2,-0.54852,0.00019,28.96502]
[1778144193599,28.39,81219.75,10.2,-0.54852,0.00019,28.96502]
[1778144193623,28.39,81219.75,10.2,-0.54852,0.00019,28.96502]
[1778144193684,28.39,81219.84,10.2,-0.5485,0.00019,28.96519]
[1778144194468,28.39,81213.59,10.2,-0.54969,0.00019,28.95222]
[1778144197822,28.39,81213.82,10.2,-0.54965,0.00019,28.95269]
[1778144198955,28.39,81214.26,10.2,-0.54957,0.00019,28.95361]
[1778144205417,28.39,81211.64,10.2,-0.55007,0.00019,28.94809]
[1778144210584,28.39,81209.13,10.2,-0.55055,0.00019,28.94273]
[1778144215619,28.39,81209.31,10.2,-0.55052,0.00019,28.94309]
[1778144218689,28.39,81208.97,10.2,-0.55059,0.00019,28.94235]
[1778144220654,28.39,81214.57,10.2,-0.54952,0.00019,28.95415]
[1778144221525,28.39,81214.57,10.2,-0.54952,0.00019,28.95415]
[1778144222520,28.39,81212.84,10.2,-0.54985,0.00019,28.95052]
[1778144227704,28.39,81210.95,10.2,-0.55021,0.00019,28.94651]
[1778144227975,28.39,81210.95,10.2,-0.55021,0.00019,28.94651]
[1778144230925,28.39,81211.07,10.2,-0.55019,0.00019,28.94676]
[1778144231912,28.38,81211.02,10.2,-0.5502,0.00019,28.94664]
[1778144234165,28.38,81216.76,10.2,-0.54911,0.00019,28.95866]
[1778144234172,28.38,81216.76,10.2,-0.54911,0.00019,28.95866]
[1778144234186,28.38,81216.76,10.2,-0.54911,0.00019,28.95866]
[1778144234753,28.38,81218.34,10.2,-0.54881,0.00019,28.96194]
[1778144240211,28.38,81218.44,10.2,-0.54879,0.00019,28.96212]
[1778144241771,28.38,81219.47,10.2,-0.5486,0.00019,28.96421]
[1778144243366,28.38,81218.02,10.2,-0.54888,0.00019,28.9612]
[1778144249858,28.38,81216.62,10.2,-0.54915,0.00019,28.95821]
[1778144254893,28.37,81217.87,10.2,-0.54893,0.00019,28.9573]
[1778144255346,28.37,81217.87,10.2,-0.54893,0.00019,28.9573]
[1778144260732,28.37,81218.77,10.2,-0.54876,0.00019,28.95911]
[1778144261291,28.37,81217.22,10.2,-0.54906,0.00019,28.95589]
[1778144261942,28.37,81215.53,10.2,-0.54938,0.00019,28.95236]
[1778144267984,28.37,81215.85,10.2,-0.54932,0.00019,28.95302]
[1778144270187,28.37,81215.59,10.2,-0.54937,0.00019,28.95247]
[1778144270193,28.37,81215.59,10.2,-0.54937,0.00019,28.95247]
[1778144271005,28.37,81218.9,10.2,-0.54874,0.00019,28.95934]
[1778144274730,28.37,81221.31,10.2,-0.54828,0.00019,28.96429]
[1778144274824,28.37,81221.31,10.2,-0.54828,0.00019,28.96429]
[1778144276042,28.37,81228.48,10.2,-0.54691,0.00019,28.97882]
[1778144280830,28.37,81229.05,10.2,-0.5468,0.00019,28.97996]
[1778144280878,28.37,81229.05,10.2,-0.5468,0.00019,28.97996]
[1778144280932,28.37,81229.06,10.2,-0.5468,0.00019,28.97999]
[1778144282368,28.37,81226.11,10.2,-0.54737,0.00019,28.97406]
[1778144288126,28.37,81224.56,10.2,-0.54766,0.00019,28.97096]
[1778144293161,28.37,81223.48,10.2,-0.54786,0.00019,28.96877]
[1778144297485,28.37,81221.72,10.2,-0.5482,0.00019,28.96518]
[1778144299295,28.37,81221.34,10.2,-0.54827,0.00019,28.9644]
[1778144299371,28.37,81221.34,10.2,-0.54827,0.00019,28.9644]
[1778144304138,28.37,81223.36,10.2,-0.54789,0.00019,28.96845]
[1778144304802,28.37,81223.36,10.2,-0.54789,0.00019,28.96845]
[1778144304863,28.36,81221.86,10.2,-0.54818,0.00019,28.96537]
[1778144305245,28.36,81216.11,10.2,-0.54928,0.00019,28.95349]
[1778144306809,28.36,81216.11,10.2,-0.54928,0.00019,28.95349]
[1778144309111,28.36,81211.28,10.2,-0.5502,0.00019,28.94333]
[1778144309273,28.36,81212.46,10.2,-0.54998,0.00019,28.94582]
[1778144310740,28.36,81212.46,10.2,-0.54998,0.00019,28.94582]
[1778144315897,28.36,81217.58,10.2,-0.54901,0.00019,28.95301]
[1778144317980,28.36,81216.95,10.2,-0.54914,0.00019,28.95168]
[1778144320902,28.36,81216.36,10.2,-0.54925,0.00019,28.95042]
[1778144321794,28.36,81215.9,10.2,-0.54934,0.00019,28.94944]
[1778144321895,28.36,81215.68,10.2,-0.54939,0.00019,28.94898]
[1778144324378,28.36,81210.21,10.2,-0.55043,0.00019,28.93744]
[1778144327120,28.36,81209.88,10.2,-0.5505,0.00019,28.93673]
[1778144332434,28.36,81203.62,10.2,-0.55169,0.00019,28.92328]
[1778144337469,28.36,81203.56,10.2,-0.5517,0.00019,28.92315]
[1778144342504,28.36,81203.59,10.2,-0.5517,0.00019,28.92322]
[1778144343530,28.36,81203.59,10.2,-0.5517,0.00019,28.92322]
[1778144343644,28.36,81203.59,10.2,-0.5517,0.00019,28.92322]
[1778144343749,28.36,81204.81,10.2,-0.55146,0.00019,28.92586]
[1778144344776,28.36,81204.81,10.2,-0.55146,0.00019,28.92586]
[1778144344877,28.35,81210.31,10.2,-0.55042,0.00019,28.93762]
[1778144345194,28.35,81210.31,10.2,-0.55042,0.00019,28.93762]
[1778144345525,28.35,81210.14,10.2,-0.55045,0.00019,28.93725]
[1778144346131,28.35,81210.14,10.2,-0.55045,0.00019,28.93725]
[1778144346532,28.35,81210.44,10.2,-0.55039,0.00019,28.93788]
[1778144351856,28.35,81211.44,10.2,-0.55021,0.00019,28.93996]
[1778144357610,28.35,81211.04,10.2,-0.55029,0.00019,28.93905]
[1778144364662,28.34,81208.92,10.2,-0.5507,0.00019,28.93447]
[1778144366618,28.34,81210.55,10.2,-0.55039,0.00019,28.93793]
[1778144367688,28.34,81211.69,10.2,-0.55018,0.00019,28.94034]
[1778144373724,28.34,81213.5,10.2,-0.54984,0.00019,28.94065]
[1778144378335,28.34,81209.67,10.2,-0.55058,0.00019,28.9325]
[1778144378759,28.34,81209.74,10.2,-0.55057,0.00019,28.93263]
[1778144384908,28.34,81211.06,10.2,-0.55031,0.00019,28.93543]
[1778144384916,28.34,81211.06,10.2,-0.55031,0.00019,28.93543]
[1778144385009,28.34,81211.06,10.2,-0.55032,0.00019,28.93542]
[1778144385808,28.34,81216.56,10.2,-0.54927,0.00019,28.94698]
[1778144390843,28.34,81217.66,10.2,-0.54906,0.00019,28.94924]
[1778144395878,28.33,81218.64,10.2,-0.54888,0.00019,28.95125]
[1778144398092,28.33,81218.13,10.2,-0.54897,0.00019,28.95019]
[1778144401116,28.33,81222.9,10.2,-0.54806,0.00019,28.96]
[1778144401920,28.33,81219.64,10.2,-0.54869,0.00019,28.95329]
[1778144403983,28.33,81221.34,10.2,-0.54836,0.00019,28.9568]
[1778144404084,28.33,81221.34,10.2,-0.54836,0.00019,28.9568]
[1778144406782,28.33,81219.38,10.2,-0.54874,0.00019,28.95275]
[1778144406911,28.33,81219.38,10.2,-0.54874,0.00019,28.95275]
[1778144410787,28.33,81219.26,10.2,-0.54876,0.00019,28.95247]
[1778144411439,28.33,81221.33,10.2,-0.54837,0.00019,28.95673]
[1778144412908,28.33,81221.89,10.2,-0.54826,0.00019,28.95787]
[1778144412909,28.33,81221.89,10.2,-0.54826,0.00019,28.95787]
[1778144413113,28.33,81221.89,10.2,-0.54826,0.00019,28.95787]
[1778144413117,28.33,81221.89,10.2,-0.54826,0.00019,28.95787]
[1778144413344,28.33,81220.56,10.2,-0.54852,0.00019,28.95513]
[1778144413546,28.33,81220.56,10.2,-0.54852,0.00019,28.95513]
[1778144413755,28.33,81220.56,10.2,-0.54852,0.00019,28.95513]
[1778144413758,28.33,81220.56,10.2,-0.54852,0.00019,28.95513]
[1778144413975,28.33,81220.56,10.2,-0.54852,0.00019,28.95513]
[1778144413979,28.33,81220.56,10.2,-0.54852,0.00019,28.95513]
[1778144414177,28.33,81220.73,10.2,-0.54849,0.00019,28.95548]
[1778144414182,28.33,81220.73,10.2,-0.54849,0.00019,28.95548]
[1778144414314,28.33,81220.73,10.2,-0.54849,0.00019,28.95548]
[1778144414479,28.33,81220.73,10.2,-0.54849,0.00019,28.95548]
[1778144415013,28.33,81212.44,10.2,-0.55007,0.00019,28.93817]
[1778144417527,28.33,81207.72,10.2,-0.55097,0.00019,28.92811]
[1778144422194,28.33,81204.39,10.2,-0.55161,0.00019,28.92093]
[1778144427691,28.33,81204.11,10.2,-0.55166,0.00019,28.92032]
[1778144429315,28.33,81204.1,10.2,-0.55166,0.00019,28.9203]
[1778144429709,28.33,81204.1,10.2,-0.55166,0.00019,28.9203]
[1778144429729,28.33,81204.1,10.2,-0.55166,0.00019,28.9203]
[1778144430118,28.33,81191.16,10.2,-0.55414,0.00019,28.89167]
[1778144431125,28.33,81185.39,10.2,-0.55524,0.00019,28.87508]
[1778144433139,28.33,81185.86,10.2,-0.55515,0.00019,28.87618]
[1778144438174,28.33,81184.62,10.2,-0.55538,0.00019,28.87338]
[1778144439978,28.33,81184.62,10.2,-0.55538,0.00019,28.87338]
[1778144442464,28.33,81178.75,10.2,-0.5565,0.00019,28.85981]
[1778144443156,28.33,81178.75,10.2,-0.5565,0.00019,28.85981]
[1778144443209,28.33,81171.83,10.2,-0.55782,0.00019,28.84352]
[1778144448244,28.33,81172.17,10.2,-0.55777,0.00019,28.84419]
[1778144453279,28.32,81171.37,10.2,-0.55793,0.00019,28.84216]
[1778144458314,28.32,81171.23,10.2,-0.55796,0.00019,28.84179]
[1778144463818,28.32,81170.46,10.2,-0.55811,0.00019,28.83988]
[1778144464192,28.32,81170.46,10.2,-0.55811,0.00019,28.83988]
[1778144465004,28.32,81170.43,10.2,-0.55813,0.00019,28.83975]
[1778144465095,28.32,81178.22,10.2,-0.55664,0.00019,28.85821]
[1778144465923,28.32,81178.22,10.2,-0.55664,0.00019,28.85821]
[1778144467645,28.32,81181.61,10.2,-0.55599,0.00019,28.86614]
[1778144469230,28.32,81186.06,10.2,-0.55514,0.00019,28.87642]
[1778144473568,28.32,81189.63,10.2,-0.55445,0.00019,28.88457]
[1778144474588,28.32,81190.36,10.2,-0.55431,0.00019,28.88623]
[1778144475433,28.32,81198.4,10.2,-0.55278,0.00019,28.9042]
[1778144480468,28.32,81201.83,10.2,-0.55212,0.00019,28.91172]
[1778144481801,28.32,81201.83,10.2,-0.55212,0.00019,28.91172]
[1778144487433,28.32,81203.59,10.2,-0.55179,0.00019,28.91555]
[1778144492552,28.32,81204.38,10.2,-0.55165,0.00019,28.91379]
[1778144495573,28.32,81211.68,10.2,-0.55025,0.00019,28.92945]
[1778144498974,28.32,81215.39,10.2,-0.54954,0.00019,28.93729]
[1778144499096,28.32,81215.39,10.2,-0.54954,0.00019,28.93729]
[1778144499601,28.32,81210.1,10.2,-0.55055,0.00019,28.92612]
[1778144504636,28.32,81207.03,10.2,-0.55113,0.00019,28.91956]
[1778144507657,28.32,81200.13,10.2,-0.55245,0.00019,28.90456]
[1778144511685,28.32,81192.29,10.2,-0.55395,0.00019,28.88712]
[1778144513550,28.32,81190.86,10.2,-0.55422,0.00019,28.88389]
[1778144518734,28.32,81189.72,10.2,-0.55444,0.00019,28.88133]
[1778144523772,28.32,81189.13,10.2,-0.55455,0.00019,28.88]
[1778144524294,28.32,81189.13,10.2,-0.55455,0.00019,28.88]
[1778144528001,28.32,81188.74,10.2,-0.55463,0.00019,28.87912]
[1778144535863,28.32,81190.33,10.2,-0.55432,0.00019,28.88272]
[1778144539311,28.32,81190.31,10.2,-0.55433,0.00019,28.88267]
[1778144541905,28.32,81184.52,10.2,-0.55543,0.00019,28.86946]
[1778144542343,28.32,81184.52,10.2,-0.55543,0.00019,28.86946]
[1778144544926,28.32,81177.31,10.2,-0.55681,0.00019,28.85267]
[1778144549962,28.32,81174.57,10.2,-0.55735,0.00019,28.84609]
[1778144550312,28.32,81174.57,10.2,-0.55735,0.00019,28.84609]
[1778144553811,28.31,81174.32,10.2,-0.55741,0.00019,28.84195]
[1778144554525,28.31,81169.74,10.2,-0.55829,0.00019,28.831]
[1778144554998,28.31,81164.74,10.2,-0.55924,0.00019,28.8189]
[1778144558862,28.31,81163.45,10.2,-0.55949,0.00019,28.81572]
[1778144559026,28.31,81163.34,10.2,-0.55952,0.00019,28.81544]
[1778144562423,28.31,81163.3,10.2,-0.55952,0.00019,28.81534]
[1778144563054,28.31,81163.21,10.2,-0.55954,0.00019,28.81512]
[1778144563464,28.31,81163.21,10.2,-0.55954,0.00019,28.81512]
[1778144563574,28.31,81163.21,10.2,-0.55954,0.00019,28.81512]
[1778144563632,28.31,81163.21,10.2,-0.55954,0.00019,28.81512]
[1778144563721,28.31,81163.21,10.2,-0.55954,0.00019,28.81512]
[1778144564061,28.31,81150.39,10.2,-0.56199,0.00019,28.78325]
[1778144565068,28.31,81144.35,10.2,-0.56314,0.00019,28.76789]
[1778144566155,28.31,81144.35,10.2,-0.56314,0.00019,28.76789]
[1778144566389,28.31,81141.5,10.2,-0.56368,0.00019,28.76056]
[1778144567082,28.31,81142.05,10.2,-0.56357,0.00019,28.76199]
[1778144569002,28.31,81143.86,10.2,-0.56323,0.00019,28.76664]
[1778144570868,28.31,81149.66,10.2,-0.56212,0.00019,28.78142]
[1778144574489,28.31,81150.27,10.2,-0.56201,0.00019,28.78297]
[1778144579250,28.31,81150.46,10.2,-0.56197,0.00019,28.78345]
[1778144579333,28.31,81150.46,10.2,-0.56197,0.00019,28.78345]
[1778144579456,28.31,81150.55,10.2,-0.56195,0.00019,28.78367]
[1778144579459,28.31,81150.55,10.2,-0.56195,0.00019,28.78367]
[1778144580175,28.31,81144.82,10.2,-0.56305,0.00019,28.76909]
[1778144581182,28.31,81138.81,10.2,-0.56419,0.00019,28.75358]
[1778144582461,28.31,81137.81,10.2,-0.56438,0.00019,28.75097]
[1778144588231,28.31,81138.08,10.2,-0.56433,0.00019,28.75165]
[1778144590305,28.31,81138.54,10.2,-0.56424,0.00019,28.75285]
[1778144591252,28.31,81131.41,10.2,-0.5656,0.00019,28.73411]
[1778144592274,28.31,81131.41,10.2,-0.5656,0.00019,28.73411]
[1778144594332,28.31,81131.04,10.2,-0.56567,0.00019,28.73312]
[1778144602308,28.3,81130.1,10.2,-0.56586,0.00019,28.73051]
[1778144607757,28.3,81126.06,10.2,-0.56664,0.00019,28.71962]
[1778144607803,28.3,81126.06,10.2,-0.56664,0.00019,28.71962]
[1778144608488,28.3,81125.76,10.2,-0.5667,0.00019,28.7188]
[1778144614413,28.3,81124.43,10.2,-0.56697,0.00019,28.71165]
[1778144619448,28.3,81123.77,10.2,-0.5671,0.00019,28.70981]
[1778144624485,28.3,81122.16,10.2,-0.56741,0.00019,28.70542]
[1778144625468,28.3,81122.16,10.2,-0.56741,0.00019,28.70542]
[1778144631535,28.29,81122.84,10.2,-0.56728,0.00019,28.70723]
[1778144636572,28.29,81124.36,10.2,-0.56699,0.00019,28.7113]
[1778144638589,28.29,81118.59,10.2,-0.56809,0.00019,28.6956]
[1778144642619,28.29,81126.89,10.2,-0.56651,0.00019,28.71808]
[1778144645640,28.29,81121.65,10.2,-0.56751,0.00019,28.7039]
[1778144650675,28.29,81122.65,10.2,-0.56732,0.00019,28.70659]
[1778144655710,28.29,81121.24,10.2,-0.5676,0.00019,28.70274]
[1778144658410,28.29,81121.06,10.2,-0.56763,0.00019,28.70225]
[1778144658846,28.29,81122.6,10.2,-0.56734,0.00019,28.70643]
[1778144658871,28.29,81122.6,10.2,-0.56734,0.00019,28.70643]
[1778144659739,28.29,81137.47,10.2,-0.5645,0.00019,28.74602]
[1778144661142,28.29,81137.47,10.2,-0.5645,0.00019,28.74602]
[1778144661390,28.29,81137.47,10.2,-0.5645,0.00019,28.74602]
[1778144661475,28.29,81136.51,10.2,-0.56469,0.00019,28.74349]
[1778144667795,28.29,81139.73,10.2,-0.56408,0.00019,28.75181]
[1778144670677,28.29,81140.15,10.2,-0.564,0.00019,28.75288]
[1778144670923,28.29,81140.15,10.2,-0.564,0.00019,28.75288]
[1778144670932,28.29,81140.15,10.2,-0.564,0.00019,28.75288]
[1778144671826,28.28,81133.2,10.2,-0.56534,0.00019,28.73116]
[1778144676861,28.28,81134.06,10.2,-0.56518,0.00019,28.73339]
[1778144679366,28.28,81134.06,10.2,-0.56518,0.00019,28.73339]
[1778144684917,28.28,81133.19,10.2,-0.56535,0.00019,28.73104]
[1778144689952,28.28,81132.42,10.2,-0.5655,0.00019,28.72898]
[1778144693493,28.28,81132.42,10.2,-0.5655,0.00019,28.72898]
[1778144693596,28.28,81132.42,10.2,-0.5655,0.00019,28.72898]
[1778144696881,28.28,81136.44,10.2,-0.56473,0.00019,28.73957]
[1778144702039,28.28,81139.11,10.2,-0.56423,0.00019,28.74652]
[1778144707354,28.28,81143.67,10.2,-0.56336,0.00019,28.7583]
[1778144713120,28.28,81141.61,10.2,-0.56376,0.00019,28.7529]
[1778144719162,28.27,81138.5,10.2,-0.56436,0.00019,28.74476]
[1778144720072,28.27,81138.5,10.2,-0.56436,0.00019,28.74476]
[1778144724558,28.27,81134.45,10.2,-0.56513,0.00019,28.73411]
[1778144729464,28.27,81134.45,10.2,-0.56513,0.00019,28.73409]
[1778144739303,28.27,81128.83,10.2,-0.56621,0.00019,28.71567]
[1778144744338,28.27,81127.65,10.2,-0.56644,0.00019,28.7125]
[1778144745856,28.27,81126.55,10.2,-0.56665,0.00019,28.70954]
[1778144748290,28.27,81124.97,10.2,-0.56695,0.00019,28.70529]
[1778144753402,28.27,81120.66,10.2,-0.56777,0.00019,28.69362]
[1778144759459,28.27,81120.36,10.2,-0.56783,0.00019,28.69281]
[1778144764479,28.27,81120.62,10.2,-0.56778,0.00019,28.69353]
[1778144765462,28.27,81120.62,10.2,-0.56778,0.00019,28.69353]
[1778144770235,28.27,81122.81,10.2,-0.56736,0.00019,28.69949]
[1778144771524,28.27,81122.67,10.2,-0.56739,0.00019,28.69911]
[1778144776518,28.27,81121.45,10.2,-0.56762,0.00019,28.69579]
[1778144776520,28.27,81121.45,10.2,-0.56762,0.00019,28.69579]
[1778144785627,28.27,81117.81,10.2,-0.56831,0.00019,28.68585]
[1778144790662,28.27,81117.48,10.2,-0.56837,0.00019,28.68495]
[1778144795697,28.27,81119.71,10.2,-0.56796,0.00019,28.68758]
[1778144800732,28.27,81121.36,10.2,-0.56764,0.00019,28.69206]
[1778144805767,28.27,81120.57,10.2,-0.5678,0.00019,28.68989]
[1778144810802,28.27,81118.53,10.2,-0.56819,0.00019,28.68429]
[1778144814640,28.27,81118.25,10.2,-0.56824,0.00019,28.68352]
[1778144816497,28.27,81118.47,10.2,-0.5682,0.00019,28.68412]
[1778144821879,28.27,81120.14,10.2,-0.56788,0.00019,28.68865]
[1778144826914,28.27,81118.23,10.2,-0.56825,0.00019,28.6834]
[1778144829953,28.27,81118.23,10.2,-0.56825,0.00019,28.68339]
[1778144830043,28.27,81118.23,10.2,-0.56825,0.00019,28.68339]
[1778144835987,28.27,81119.3,10.2,-0.56805,0.00019,28.68629]
[1778144838951,28.27,81119.32,10.2,-0.56804,0.00019,28.68634]
[1778144838953,28.27,81119.32,10.2,-0.56804,0.00019,28.68634]
[1778144840663,28.27,81115.38,10.2,-0.5688,0.00019,28.67549]
[1778144846063,28.27,81113.96,10.2,-0.56907,0.00019,28.67156]
[1778144847109,28.27,81113.96,10.2,-0.56907,0.00019,28.67156]
[1778144847838,28.27,81114.32,10.2,-0.569,0.00019,28.67256]
[1778144847841,28.27,81114.32,10.2,-0.569,0.00019,28.67256]
[1778144850559,28.27,81119.8,10.2,-0.56795,0.00019,28.68764]
[1778144851522,28.27,81129.38,10.2,-0.56614,0.00019,28.71003]
[1778144857140,28.27,81135.93,10.2,-0.56489,0.00019,28.72735]
[1778144860514,28.27,81135.9,10.2,-0.5649,0.00019,28.72726]
[1778144866204,28.27,81135.94,10.2,-0.56489,0.00019,28.72735]
[1778144871239,28.27,81139.96,10.2,-0.56412,0.00019,28.73787]
[1778144876274,28.27,81139.89,10.2,-0.56414,0.00019,28.73773]
[1778144878900,28.27,81140.23,10.2,-0.56407,0.00019,28.73862]
[1778144884330,28.27,81143.1,10.2,-0.56352,0.00019,28.7461]
[1778144890373,28.27,81139.07,10.2,-0.56428,0.00019,28.73567]
[1778144895444,28.27,81139.41,10.2,-0.56422,0.00019,28.7366]
[1778144895666,28.27,81139.41,10.2,-0.56422,0.00019,28.7366]
[1778144901484,28.27,81141.41,10.2,-0.56383,0.00019,28.74185]
[1778144905991,28.27,81143.01,10.2,-0.56352,0.00019,28.74603]
[1778144906153,28.27,81143.01,10.2,-0.56352,0.00019,28.74603]
[1778144906162,28.27,81143.01,10.2,-0.56352,0.00019,28.74603]
[1778144906358,28.27,81143.01,10.2,-0.56352,0.00019,28.74603]
[1778144906519,28.27,81142.81,10.2,-0.56356,0.00019,28.74552]
[1778144906805,28.27,81142.81,10.2,-0.56356,0.00019,28.74552]
[1778144907391,28.27,81142.81,10.2,-0.56356,0.00019,28.74552]
[1778144907395,28.27,81142.81,10.2,-0.56356,0.00019,28.74552]
[1778144907592,28.27,81142.81,10.2,-0.56356,0.00019,28.74552]
[1778144907595,28.27,81142.81,10.2,-0.56356,0.00019,28.74552]
[1778144907600,28.27,81142.44,10.2,-0.56363,0.00019,28.74456]
[1778144907695,28.27,81142.44,10.2,-0.56363,0.00019,28.74456]
[1778144907704,28.27,81142.44,10.2,-0.56363,0.00019,28.74456]
[1778144907866,28.27,81142.44,10.2,-0.56363,0.00019,28.74456]
[1778144907871,28.27,81142.44,10.2,-0.56363,0.00019,28.74456]
[1778144907873,28.27,81142.44,10.2,-0.56363,0.00019,28.74456]
[1778144915582,28.28,81137.88,10.2,-0.56451,0.00019,28.72926]
[1778144921624,28.28,81138.48,10.2,-0.56439,0.00019,28.73088]
[1778144926659,28.28,81137.2,10.2,-0.56463,0.00019,28.72756]
[1778144926800,28.28,81137.2,10.2,-0.56463,0.00019,28.72756]
[1778144926894,28.28,81137.2,10.2,-0.56463,0.00019,28.72756]
[1778144932701,28.28,81137.58,10.2,-0.56455,0.00019,28.72859]
[1778144937736,28.28,81138.11,10.2,-0.56445,0.00019,28.73]
[1778144941675,28.28,81137.92,10.2,-0.56449,0.00019,28.72951]
[1778144941879,28.28,81138.07,10.2,-0.56446,0.00019,28.72991]
[1778144942158,28.28,81138.07,10.2,-0.56446,0.00019,28.72991]
[1778144942161,28.28,81138.07,10.2,-0.56446,0.00019,28.72991]
[1778144942524,28.28,81138.07,10.2,-0.56446,0.00019,28.72991]
[1778144942529,28.28,81138.07,10.2,-0.56446,0.00019,28.72991]
[1778144942641,28.28,81138.07,10.2,-0.56446,0.00019,28.72991]
[1778144942650,28.28,81138.07,10.2,-0.56446,0.00019,28.72991]
[1778144942626,28.28,81141.47,10.2,-0.56381,0.00019,28.73877]
[1778144942854,28.28,81141.47,10.2,-0.56381,0.00019,28.73877]
[1778144942858,28.28,81141.47,10.2,-0.56381,0.00019,28.73877]
[1778144943031,28.28,81141.47,10.2,-0.56381,0.00019,28.73877]
[1778144943034,28.28,81141.47,10.2,-0.56381,0.00019,28.73877]
[1778144943170,28.28,81141.47,10.2,-0.56381,0.00019,28.73877]
[1778144943302,28.28,81141.47,10.2,-0.56381,0.00019,28.73877]
[1778144943361,28.28,81141.47,10.2,-0.56381,0.00019,28.73877]
[1778144943362,28.28,81141.47,10.2,-0.56381,0.00019,28.73877]
[1778144948813,28.28,81145.01,10.2,-0.56314,0.00019,28.74783]
[1778144953848,28.28,81144.73,10.2,-0.56319,0.00019,28.74707]
[1778144954740,28.28,81144.73,10.2,-0.56319,0.00019,28.74707]
[1778144957147,28.28,81147.36,10.2,-0.56269,0.00019,28.75378]
[1778144957316,28.28,81147.36,10.2,-0.56269,0.00019,28.75378]
[1778144957383,28.28,81147.36,10.2,-0.56269,0.00019,28.75378]
[1778144957462,28.28,81146.05,10.2,-0.56294,0.00019,28.75043]
[1778144958364,28.28,81146.05,10.2,-0.56294,0.00019,28.75043]
[1778144958414,28.28,81158.18,10.2,-0.56063,0.00019,28.781]
[1778144959890,28.27,81160.18,10.2,-0.56025,0.00019,28.78588]
[1778144962925,28.27,81160.04,10.2,-0.56029,0.00019,28.78547]
[1778144965687,28.27,81162.5,10.2,-0.55982,0.00019,28.79148]
[1778144967034,28.27,81162.67,10.2,-0.55979,0.00019,28.79186]
[1778144967052,28.27,81157.53,10.2,-0.56078,0.00019,28.77914]
[1778144971699,28.27,81162.14,10.2,-0.5599,0.00019,28.79049]
[1778144977018,28.26,81157.53,10.2,-0.5608,0.00019,28.77549]
[1778144983060,28.26,81156.02,10.2,-0.5611,0.00019,28.77162]
[1778144988095,28.25,81157.16,10.2,-0.56089,0.00019,28.7744]
[1778144993130,28.25,81158.16,10.2,-0.5607,0.00019,28.77682]
[1778144998165,28.25,81158.97,10.2,-0.56055,0.00019,28.77876]
[1778145003200,28.25,81159.08,10.2,-0.56054,0.00019,28.77895]
[1778145008235,28.24,81159.14,10.2,-0.56053,0.00019,28.77903]
[1778145014279,28.24,81158.74,10.2,-0.56062,0.00019,28.77795]
[1778145019314,28.24,81158.71,10.2,-0.56063,0.00019,28.77781]
[1778145024351,28.24,81159.38,10.2,-0.56051,0.00019,28.77942]
[1778145031400,28.23,81159.51,10.2,-0.5605,0.00019,28.77618]
[1778145036435,28.23,81159.54,10.2,-0.5605,0.00019,28.77619]
[1778145037027,28.23,81159.54,10.2,-0.5605,0.00019,28.77619]
[1778145040463,28.23,81165.97,10.2,-0.55927,0.00019,28.79196]
[1778145041783,28.23,81165.97,10.2,-0.55927,0.00019,28.79196]
[1778145042779,28.23,81170.74,10.2,-0.55836,0.00019,28.80351]
[1778145043830,28.23,81176.14,10.2,-0.55732,0.00019,28.8164]
[1778145048111,28.23,81175.47,10.2,-0.55746,0.00019,28.81476]
[1778145049526,28.23,81164.97,10.2,-0.55947,0.00019,28.78941]
[1778145054561,28.22,81162.3,10.2,-0.55999,0.00019,28.78276]
[1778145059597,28.22,81162.8,10.2,-0.5599,0.00019,28.7839]
[1778145064632,28.22,81162.44,10.2,-0.55998,0.00019,28.78294]
[1778145071681,28.21,81162.34,10.2,-0.56001,0.00019,28.7826]
[1778145076716,28.21,81161.89,10.2,-0.5601,0.00019,28.78144]
[1778145081752,28.21,81161.39,10.2,-0.5602,0.00019,28.78015]
[1778145086787,28.21,81161.28,10.2,-0.56022,0.00019,28.77984]
[1778145091823,28.21,81161.95,10.2,-0.56011,0.00019,28.77798]
[1778145096858,28.2,81161.93,10.2,-0.56011,0.00019,28.7779]
[1778145101893,28.2,81162.05,10.2,-0.56009,0.00019,28.77816]
[1778145106928,28.2,81161.51,10.2,-0.5602,0.00019,28.7768]
[1778145108666,28.2,81161.51,10.2,-0.5602,0.00019,28.7768]
[1778145108714,28.2,81161.51,10.2,-0.5602,0.00019,28.7768]
[1778145108765,28.2,81161.51,10.2,-0.5602,0.00019,28.7768]
[1778145108816,28.2,81161.47,10.2,-0.56021,0.00019,28.77669]
[1778145109129,28.2,81161.47,10.2,-0.56021,0.00019,28.77669]
[1778145109311,28.2,81161.47,10.2,-0.56021,0.00019,28.77669]
[1778145109661,28.2,81161.47,10.2,-0.56021,0.00019,28.77669]
[1778145109674,28.2,81152.1,10.2,-0.56201,0.00019,28.7532]
[1778145110299,28.2,81145.67,10.2,-0.56324,0.00019,28.73676]
[1778145111934,28.2,81145.48,10.2,-0.56327,0.00019,28.73627]
[1778145112028,28.2,81145.48,10.2,-0.56327,0.00019,28.73627]
[1778145112478,28.2,81145.48,10.2,-0.56327,0.00019,28.73627]
[1778145113977,28.2,81139.75,10.2,-0.56437,0.00019,28.72136]
[1778145120599,28.2,81138.88,10.2,-0.56454,0.00019,28.71902]
[1778145120989,28.2,81138.58,10.2,-0.5646,0.00019,28.71822]
[1778145121227,28.2,81138.58,10.2,-0.5646,0.00019,28.71822]
[1778145121260,28.2,81138.58,10.2,-0.5646,0.00019,28.71822]
[1778145121294,28.2,81138.58,10.2,-0.5646,0.00019,28.71822]
[1778145121425,28.2,81138.58,10.2,-0.5646,0.00019,28.71822]
[1778145121427,28.2,81138.58,10.2,-0.5646,0.00019,28.71822]
[1778145121451,28.2,81138.58,10.2,-0.5646,0.00019,28.71822]
[1778145121517,28.2,81138.58,10.2,-0.5646,0.00019,28.71822]
[1778145121518,28.2,81138.58,10.2,-0.5646,0.00019,28.71822]
[1778145122004,28.2,81138.34,10.2,-0.56465,0.00019,28.71759]
[1778145122039,28.2,81138.34,10.2,-0.56465,0.00019,28.71759]
[1778145123610,28.2,81138.33,10.2,-0.56465,0.00019,28.71756]
[1778145124694,28.2,81138.28,10.2,-0.56466,0.00019,28.71742]
[1778145128864,28.2,81137.16,10.2,-0.56488,0.00019,28.71445]
[1778145128967,28.2,81137.16,10.2,-0.56488,0.00019,28.71445]
[1778145128971,28.2,81137.16,10.2,-0.56488,0.00019,28.71445]
[1778145129621,28.2,81137.16,10.2,-0.56488,0.00019,28.71445]
[1778145129798,28.2,81137.16,10.2,-0.56488,0.00019,28.71445]
[1778145129800,28.2,81137.16,10.2,-0.56488,0.00019,28.71445]
[1778145129823,28.2,81137.16,10.2,-0.56488,0.00019,28.71445]
[1778145129899,28.2,81137.16,10.2,-0.56488,0.00019,28.71444]
[1778145136132,28.19,81137.86,10.2,-0.56476,0.00019,28.71609]
[1778145138099,28.19,81139.49,10.2,-0.56445,0.00019,28.72035]
[1778145143181,28.19,81140.92,10.2,-0.56418,0.00019,28.72399]
[1778145145928,28.19,81145.14,10.2,-0.56338,0.00019,28.73492]
[1778145148025,28.18,81142.17,10.2,-0.56395,0.00019,28.7272]
[1778145150590,28.18,81137.64,10.2,-0.56482,0.00019,28.71532]
[1778145152952,28.18,81136.61,10.2,-0.56503,0.00019,28.70909]
[1778145153076,28.18,81136.61,10.2,-0.56503,0.00019,28.70909]
[1778145153083,28.18,81136.61,10.2,-0.56503,0.00019,28.70909]
[1778145153200,28.18,81136.61,10.2,-0.56503,0.00019,28.70909]
[1778145153422,28.18,81136.61,10.2,-0.56503,0.00019,28.70909]
[1778145153427,28.18,81136.61,10.2,-0.56503,0.00019,28.70909]
[1778145153469,28.18,81136.61,10.2,-0.56503,0.00019,28.70909]
[1778145156019,28.18,81137.01,10.2,-0.56495,0.00019,28.71011]
[1778145156183,28.18,81137.01,10.2,-0.56495,0.00019,28.71011]
[1778145156213,28.18,81137.01,10.2,-0.56495,0.00019,28.71011]
[1778145156506,28.18,81137.01,10.2,-0.56495,0.00019,28.71011]
[1778145156624,28.18,81137.01,10.2,-0.56495,0.00019,28.71011]
[1778145156721,28.18,81137.01,10.2,-0.56495,0.00019,28.71011]
[1778145156723,28.18,81137.01,10.2,-0.56495,0.00019,28.71011]
[1778145156814,28.18,81137.01,10.2,-0.56495,0.00019,28.71011]
[1778145156964,28.18,81136.97,10.2,-0.56496,0.00019,28.71]
[1778145162217,28.18,81137.76,10.2,-0.56481,0.00019,28.71204]
[1778145162220,28.18,81137.76,10.2,-0.56481,0.00019,28.71204]
[1778145162371,28.18,81137.76,10.2,-0.56481,0.00019,28.71204]
[1778145162414,28.18,81139.81,10.2,-0.56442,0.00019,28.71742]
[1778145166343,28.18,81146.28,10.2,-0.56319,0.00019,28.73417]
[1778145171378,28.18,81145.76,10.2,-0.56329,0.00019,28.73273]
[1778145174180,28.17,81148.26,10.2,-0.56282,0.00019,28.73913]
[1778145174312,28.17,81148.26,10.2,-0.56282,0.00019,28.73913]
[1778145174330,28.17,81148.26,10.2,-0.56282,0.00019,28.73913]
[1778145174399,28.17,81146.19,10.2,-0.56322,0.00019,28.73379]
[1778145179636,28.17,81145.75,10.2,-0.5633,0.00019,28.73267]
[1778145179679,28.17,81145.83,10.2,-0.56328,0.00019,28.73288]
[1778145187490,28.17,81146.64,10.2,-0.56314,0.00019,28.73482]
[1778145192526,28.17,81148.66,10.2,-0.56276,0.00019,28.73993]
[1778145197561,28.16,81149.81,10.2,-0.56255,0.00019,28.74277]
[1778145201891,28.16,81149.8,10.2,-0.56256,0.00019,28.74271]
[1778145201589,28.16,81157.21,10.2,-0.56114,0.00019,28.76144]
[1778145204675,28.16,81159.09,10.2,-0.56078,0.00019,28.7661]
[1778145210652,28.15,81158.48,10.2,-0.56091,0.00019,28.7644]
[1778145215687,28.15,81156.01,10.2,-0.56141,0.00019,28.75461]
[1778145220722,28.14,81156.04,10.2,-0.56141,0.00019,28.75459]
[1778145225757,28.14,81155.37,10.2,-0.56155,0.00019,28.75281]
[1778145230793,28.14,81154.65,10.2,-0.56169,0.00019,28.7509]
[1778145235827,28.14,81154.45,10.2,-0.56174,0.00019,28.75031]
[1778145241869,28.13,81157.92,10.2,-0.56108,0.00019,28.75896]
[1778145246904,28.13,81158.79,10.2,-0.56092,0.00019,28.76104]
[1778145251939,28.13,81158.45,10.2,-0.56099,0.00019,28.76011]
[1778145256974,28.12,81154.55,10.2,-0.56175,0.00019,28.7502]
[1778145263017,28.12,81154.79,10.2,-0.56171,0.00019,28.75072]
[1778145271073,28.12,81154.35,10.2,-0.56181,0.00019,28.74601]
[1778145276108,28.11,81155.3,10.2,-0.56164,0.00019,28.74835]
[1778145281143,28.11,81156.73,10.2,-0.56137,0.00019,28.75187]
[1778145285171,28.11,81166.42,10.2,-0.55951,0.00019,28.77592]
[1778145288978,28.11,81170.42,10.2,-0.55875,0.00019,28.78564]
[1778145294234,28.1,81170.79,10.2,-0.55869,0.00019,28.78641]
[1778145300080,28.1,81170.57,10.2,-0.55874,0.00019,28.78576]
[1778145300250,28.1,81170.57,10.2,-0.55874,0.00019,28.78576]
[1778145302904,28.1,81177.18,10.2,-0.55747,0.00019,28.80164]
[1778145303872,28.09,81178.15,10.2,-0.55729,0.00019,28.80393]
[1778145304281,28.09,81178.43,10.2,-0.55723,0.00019,28.80458]
[1778145305710,28.09,81179.18,10.2,-0.55709,0.00019,28.80635]
[1778145307167,28.09,81180.05,10.2,-0.55693,0.00019,28.80838]
[1778145308956,28.09,81180.28,10.2,-0.55688,0.00019,28.8089]
[1778145309096,28.09,81180.0,10.2,-0.55694,0.00019,28.80822]
[1778145314374,28.08,81175.54,10.2,-0.55781,0.00019,28.79744]
[1778145319409,28.08,81170.73,10.2,-0.55875,0.00019,28.78569]
[1778145324444,28.07,81169.49,10.2,-0.559,0.00019,28.78253]
[1778145331304,28.07,81171.61,10.2,-0.5586,0.00019,28.78761]
[1778145336528,28.06,81173.25,10.2,-0.55832,0.00019,28.78786]
[1778145341563,28.06,81175.97,10.2,-0.55781,0.00019,28.79428]
[1778145343595,28.06,81176.0,10.2,-0.5578,0.00019,28.79434]
[1778145349619,28.05,81174.41,10.2,-0.55812,0.00019,28.79039]
[1778145354654,28.05,81174.61,10.2,-0.55809,0.00019,28.79079]
[1778145360696,28.04,81174.6,10.2,-0.5581,0.00019,28.79067]
[1778145364886,28.04,81175.66,10.2,-0.5579,0.00019,28.79316]
[1778145368752,28.04,81166.51,10.2,-0.55968,0.00019,28.77077]
[1778145373787,28.03,81164.73,10.2,-0.56003,0.00019,28.76626]
[1778145378882,28.03,81163.29,10.2,-0.56031,0.00019,28.76262]
[1778145384864,28.02,81159.7,10.2,-0.56102,0.00019,28.75345]
[1778145389899,28.02,81164.05,10.2,-0.56019,0.00019,28.76422]
[1778145390172,28.02,81164.05,10.2,-0.56019,0.00019,28.76422]
[1778145396948,28.02,81164.58,10.2,-0.56011,0.00019,28.7619]
[1778145401983,28.01,81166.97,10.2,-0.55966,0.00019,28.76771]
[1778145402186,28.01,81166.97,10.2,-0.55966,0.00019,28.76771]
[1778145402951,28.01,81166.97,10.2,-0.55966,0.00019,28.76771]
[1778145404076,28.01,81171.23,10.2,-0.55884,0.00019,28.77814]
[1778145406011,28.01,81177.84,10.2,-0.55757,0.00019,28.79408]
[1778145408027,28.01,81184.98,10.2,-0.55619,0.00019,28.81102]
[1778145408881,28.01,81184.98,10.2,-0.55619,0.00019,28.81102]
[1778145408891,28.01,81184.98,10.2,-0.55619,0.00019,28.81102]
[1778145408980,28.01,81184.98,10.2,-0.55619,0.00019,28.81102]
[1778145410147,28.01,81188.89,10.2,-0.55543,0.00019,28.82014]
[1778145410040,28.01,81195.65,10.2,-0.55412,0.00019,28.83568]
[1778145410195,28.01,81195.65,10.2,-0.55412,0.00019,28.83568]
[1778145410420,28.01,81195.65,10.2,-0.55412,0.00019,28.83568]
[1778145413484,28.01,81196.48,10.2,-0.55396,0.00019,28.83755]
[1778145419103,28.01,81197.13,10.2,-0.55385,0.00019,28.83896]
[1778145425146,28.0,81197.94,10.2,-0.55369,0.00019,28.84073]
[1778145430181,28.0,81197.57,10.2,-0.55377,0.00019,28.83985]
[1778145433480,28.0,81196.75,10.2,-0.55393,0.00019,28.83797]
[1778145433776,28.0,81196.75,10.2,-0.55393,0.00019,28.83797]
[1778145435487,28.0,81194.41,10.2,-0.55439,0.00019,28.83263]
[1778145436223,28.0,81187.63,10.2,-0.5557,0.00019,28.81696]
[1778145441258,28.0,81186.37,10.2,-0.55594,0.00019,28.814]
[1778145442267,28.0,81186.37,10.2,-0.55594,0.00019,28.814]
[1778145443272,28.0,81194.43,10.2,-0.55439,0.00019,28.83264]
[1778145444936,28.0,81194.43,10.2,-0.55439,0.00019,28.83264]
[1778145449971,28.0,81198.04,10.2,-0.55369,0.00019,28.84081]
[1778145450081,28.0,81198.04,10.2,-0.55369,0.00019,28.84081]
[1778145451351,28.0,81200.85,10.2,-0.55315,0.00019,28.84712]
[1778145459579,28.0,81204.33,10.2,-0.55248,0.00019,28.85145]
[1778145461814,28.0,81205.5,10.2,-0.55224,0.00019,28.85416]
[1778145461872,28.0,81205.94,10.2,-0.55215,0.00019,28.85515]
[1778145466266,28.0,81208.15,10.2,-0.55173,0.00019,28.85998]
[1778145466552,28.0,81208.15,10.2,-0.55173,0.00019,28.85998]
[1778145472035,28.0,81206.28,10.2,-0.55209,0.00019,28.85586]
[1778145473187,28.0,81206.23,10.2,-0.5521,0.00019,28.85575]
[1778145474772,28.0,81205.72,10.2,-0.5522,0.00019,28.85463]
[1778145474873,28.0,81203.25,10.2,-0.55268,0.00019,28.84916]
[1778145476400,28.0,81199.87,10.2,-0.55333,0.00019,28.8416]
[1778145476494,28.0,81199.87,10.2,-0.55333,0.00019,28.8416]
[1778145477501,28.0,81196.59,10.2,-0.55396,0.00019,28.8342]
[1778145478242,28.0,81196.59,10.2,-0.55396,0.00019,28.8342]
[1778145478248,28.0,81187.19,10.2,-0.55578,0.00019,28.81256]
[1778145483477,28.0,81184.77,10.2,-0.55625,0.00019,28.80685]
[1778145483564,28.0,81179.04,10.2,-0.55736,0.00019,28.79326]
[1778145488599,28.0,81178.36,10.2,-0.5575,0.00019,28.79154]
[1778145493634,27.99,81180.51,10.2,-0.5571,0.00019,28.79655]
[1778145498671,27.99,81180.04,10.2,-0.5572,0.00019,28.7953]
[1778145503980,27.98,81179.28,10.2,-0.55736,0.00019,28.79339]
[1778145509469,27.98,81174.61,10.2,-0.55828,0.00019,28.78202]
[1778145513438,27.97,81176.44,10.2,-0.55794,0.00019,28.78287]
[1778145519823,27.97,81174.27,10.2,-0.55837,0.00019,28.77746]
[1778145524858,27.96,81173.91,10.2,-0.55845,0.00019,28.77648]
[1778145529893,27.96,81173.69,10.2,-0.55851,0.00019,28.77583]
[1778145534931,27.95,81170.96,10.2,-0.55904,0.00019,28.76905]
[1778145539965,27.95,81170.99,10.2,-0.55905,0.00019,28.769]
[1778145545000,27.95,81173.82,10.2,-0.55851,0.00019,28.7758]
[1778145551042,27.94,81176.91,10.2,-0.55793,0.00019,28.78317]
[1778145551957,27.94,81176.91,10.2,-0.55793,0.00019,28.78317]
[1778145552011,27.94,81176.91,10.2,-0.55793,0.00019,28.78317]
[1778145552222,27.94,81176.91,10.2,-0.55793,0.00019,28.78317]
[1778145553056,27.94,81185.86,10.2,-0.5562,0.00019,28.80445]
[1778145556413,27.94,81185.56,10.2,-0.55626,0.00019,28.80371]
[1778145562119,27.93,81182.97,10.2,-0.55677,0.00019,28.79746]
[1778145562349,27.93,81182.97,10.2,-0.55677,0.00019,28.79746]
[1778145568161,27.93,81183.42,10.2,-0.55669,0.00019,28.79843]
[1778145573196,27.93,81183.73,10.2,-0.55665,0.00019,28.79561]
[1778145578231,27.92,81183.7,10.2,-0.55666,0.00019,28.79548]
[1778145580322,27.92,81183.41,10.2,-0.55672,0.00019,28.79478]
[1778145581252,27.92,81177.11,10.2,-0.55794,0.00019,28.77967]
[1778145586287,27.92,81177.97,10.2,-0.55778,0.00019,28.78171]
[1778145592329,27.92,81178.97,10.2,-0.55759,0.00019,28.78408]
[1778145594528,27.92,81180.54,10.2,-0.55729,0.00019,28.78782]
[1778145600388,27.92,81180.64,10.2,-0.55727,0.00019,28.788]
[1778145605423,27.91,81182.04,10.2,-0.55701,0.00019,28.79129]
[1778145610459,27.91,81179.46,10.2,-0.55751,0.00019,28.78507]
[1778145617151,27.91,81179.52,10.2,-0.5575,0.00019,28.78519]
[1778145622701,27.91,81183.43,10.2,-0.55675,0.00019,28.79444]
[1778145628586,27.9,81181.82,10.2,-0.55707,0.00019,28.79051]
[1778145632401,27.9,81181.8,10.2,-0.55708,0.00019,28.79046]
[1778145635645,27.9,81167.24,10.2,-0.55992,0.00019,28.75145]
[1778145640680,27.9,81164.62,10.2,-0.56043,0.00019,28.74489]
[1778145645715,27.9,81163.87,10.2,-0.56057,0.00019,28.74299]
[1778145646433,27.9,81163.87,10.2,-0.56057,0.00019,28.74299]
[1778145649744,27.9,81158.31,10.2,-0.56165,0.00019,28.72891]
[1778145651844,27.9,81156.84,10.2,-0.56194,0.00019,28.72515]
[1778145652416,27.9,81156.84,10.2,-0.56194,0.00019,28.72515]
[1778145652671,27.9,81156.84,10.2,-0.56194,0.00019,28.72515]
[1778145652680,27.9,81156.84,10.2,-0.56194,0.00019,28.72515]
[1778145652727,27.9,81156.84,10.2,-0.56194,0.00019,28.72515]
[1778145653328,27.9,81156.84,10.2,-0.56194,0.00019,28.72515]
[1778145653435,27.9,81156.84,10.2,-0.56194,0.00019,28.72515]
[1778145653423,27.9,81146.48,10.2,-0.56395,0.00019,28.6983]
[1778145653779,27.9,81130.79,10.2,-0.56698,0.00019,28.65629]
[1778145655422,27.9,81130.79,10.2,-0.56698,0.00019,28.65629]
[1778145655440,27.9,81128.8,10.2,-0.56737,0.00019,28.65087]
[1778145655566,27.9,81128.8,10.2,-0.56737,0.00019,28.65087]
[1778145657270,27.9,81125.77,10.2,-0.56795,0.00019,28.64255]
[1778145657861,27.9,81125.05,10.2,-0.56809,0.00019,28.64058]
[1778145657880,27.9,81126.15,10.2,-0.56787,0.00019,28.64365]
[1778145658463,27.9,81126.15,10.2,-0.56787,0.00019,28.64365]
[1778145659047,27.9,81126.15,10.2,-0.56787,0.00019,28.64365]
[1778145659109,27.9,81129.46,10.2,-0.56723,0.00019,28.65275]
[1778145659923,27.9,81129.46,10.2,-0.56723,0.00019,28.65275]
[1778145662194,27.9,81124.1,10.2,-0.56827,0.00019,28.63801]
[1778145662225,27.9,81124.1,10.2,-0.56827,0.00019,28.63801]
[1778145662227,27.9,81124.1,10.2,-0.56827,0.00019,28.63801]
[1778145662256,27.9,81124.1,10.2,-0.56827,0.00019,28.63801]
[1778145662378,27.9,81124.1,10.2,-0.56827,0.00019,28.63801]
[1778145662843,27.9,81114.7,10.2,-0.57008,0.00019,28.61165]
[1778145663497,27.9,81114.7,10.2,-0.57008,0.00019,28.61165]
[1778145665593,27.91,81112.59,10.2,-0.57048,0.00019,28.60574]
[1778145668653,27.91,81109.1,10.2,-0.57115,0.00019,28.59586]
[1778145668778,27.91,81109.1,10.2,-0.57115,0.00019,28.59586]
[1778145668885,27.91,81096.54,10.2,-0.57357,0.00019,28.55928]
[1778145670899,27.91,81097.41,10.2,-0.57339,0.00019,28.56197]
[1778145674025,27.92,81094.17,10.2,-0.57401,0.00019,28.5525]
[1778145674119,27.92,81094.03,10.2,-0.57403,0.00019,28.55215]
[1778145676678,27.92,81093.73,10.2,-0.57408,0.00019,28.55137]
[1778145677248,27.92,81093.73,10.2,-0.57408,0.00019,28.55137]
[1778145680662,27.92,81091.73,10.2,-0.57445,0.00019,28.54553]
[1778145681235,27.92,81091.73,10.2,-0.57445,0.00019,28.54553]
[1778145681248,27.92,81091.73,10.2,-0.57445,0.00019,28.54553]
[1778145681976,27.92,81081.86,10.2,-0.57636,0.00019,28.51568]
[1778145683655,27.92,81081.75,10.2,-0.57638,0.00019,28.51531]
[1778145683990,27.92,81076.69,10.2,-0.57736,0.00019,28.49973]
[1778145689030,27.92,81074.0,10.2,-0.57789,0.00019,28.49123]
[1778145692553,27.91,81073.89,10.2,-0.57793,0.00019,28.48728]
[1778145693058,27.91,81076.91,10.2,-0.57735,0.00019,28.4966]
[1778145695072,27.91,81083.0,10.2,-0.57618,0.00019,28.51523]
[1778145697245,27.91,81082.87,10.2,-0.57621,0.00019,28.51482]
[1778145697304,27.91,81088.3,10.2,-0.57516,0.00019,28.53126]
[1778145703128,27.91,81087.29,10.2,-0.57536,0.00019,28.52809]
[1778145712578,27.91,81087.81,10.2,-0.57527,0.00019,28.52958]
[1778145713015,27.91,81087.81,10.2,-0.57527,0.00019,28.52958]
[1778145713198,27.9,81092.91,10.2,-0.57429,0.00019,28.54476]
[1778145716966,27.9,81091.32,10.2,-0.57461,0.00019,28.53993]
[1778145722261,27.9,81088.68,10.2,-0.57513,0.00019,28.53183]
[1778145727296,27.9,81090.58,10.2,-0.57477,0.00019,28.53741]
[1778145729310,27.89,81085.51,10.2,-0.57575,0.00019,28.52206]
[1778145730317,27.89,81080.42,10.2,-0.57674,0.00019,28.5065]
[1778145736125,27.89,81084.32,10.2,-0.57599,0.00019,28.51835]
[1778145736354,27.89,81084.32,10.2,-0.57599,0.00019,28.51835]
[1778145737712,27.89,81078.96,10.2,-0.57703,0.00019,28.50186]
[1778145738826,27.89,81076.94,10.2,-0.57742,0.00019,28.49558]
[1778145738896,27.89,81076.94,10.2,-0.57742,0.00019,28.49558]
[1778145739380,27.89,81075.1,10.2,-0.57778,0.00019,28.48984]
[1778145743005,27.88,81075.08,10.2,-0.57779,0.00019,28.48966]
[1778145743408,27.88,81075.05,10.2,-0.5778,0.00019,28.48953]
[1778145748443,27.88,81074.88,10.2,-0.57785,0.00019,28.4888]
[1778145753478,27.88,81075.11,10.2,-0.57783,0.00019,28.48581]
[1778145758513,27.87,81077.68,10.2,-0.57734,0.00019,28.49358]
[1778145760528,27.87,81086.78,10.2,-0.57559,0.00019,28.52137]
[1778145763031,27.87,81089.0,10.2,-0.57517,0.00019,28.528]
[1778145768583,27.86,81089.9,10.2,-0.57502,0.00019,28.53044]
[1778145774625,27.85,81089.19,10.2,-0.57517,0.00019,28.52801]
[1778145776973,27.85,81089.29,10.2,-0.57516,0.00019,28.52826]
[1778145777064,27.85,81089.29,10.2,-0.57516,0.00019,28.52826]
[1778145777124,27.85,81089.29,10.2,-0.57516,0.00019,28.52826]
[1778145778521,27.85,81082.18,10.2,-0.57654,0.00019,28.50648]
[1778145780934,27.85,81081.21,10.2,-0.57673,0.00019,28.50345]
[1778145782886,27.85,81080.43,10.2,-0.57689,0.00019,28.50096]
[1778145784982,27.84,81077.13,10.2,-0.57754,0.00019,28.49067]
[1778145785051,27.84,81077.13,10.2,-0.57754,0.00019,28.49067]
[1778145790737,27.84,81078.53,10.2,-0.57729,0.00019,28.49467]
[1778145795774,27.83,81078.55,10.2,-0.5773,0.00019,28.49452]
[1778145800838,27.83,81079.36,10.2,-0.57715,0.00019,28.4969]
[1778145807860,27.82,81081.95,10.2,-0.57667,0.00019,28.5046]
[1778145809921,27.82,81083.9,10.2,-0.5763,0.00019,28.5105]
[1778145816921,27.81,81086.01,10.2,-0.57592,0.00019,28.51322]
[1778145821957,27.81,81085.08,10.2,-0.57611,0.00019,28.51025]
[1778145824791,27.81,81084.62,10.2,-0.5762,0.00019,28.50879]
[1778145824998,27.81,81084.62,10.2,-0.5762,0.00019,28.50879]
[1778145831021,27.81,81080.24,10.2,-0.57706,0.00019,28.4952]
[1778145836056,27.81,81079.65,10.2,-0.57718,0.00019,28.4933]
[1778145841091,27.8,81079.17,10.2,-0.57727,0.00019,28.49174]
[1778145846126,27.8,81079.34,10.2,-0.57725,0.00019,28.49219]
[1778145851161,27.8,81079.71,10.2,-0.57718,0.00019,28.49325]
[1778145856196,27.8,81082.06,10.2,-0.57673,0.00019,28.5004]
[1778145861231,27.8,81083.75,10.2,-0.57641,0.00019,28.50549]
[1778145866266,27.79,81085.27,10.2,-0.57613,0.00019,28.51003]
[1778145869294,27.79,81091.37,10.2,-0.57495,0.00019,28.52848]
[1778145876345,27.79,81088.11,10.2,-0.57561,0.00019,28.51488]
[1778145881380,27.78,81085.26,10.2,-0.57617,0.00019,28.50605]
[1778145886415,27.78,81083.41,10.2,-0.57654,0.00019,28.50026]
[1778145891450,27.78,81080.43,10.2,-0.57712,0.00019,28.49097]
[1778145897492,27.77,81079.62,10.2,-0.57729,0.00019,28.48836]
[1778145902527,27.77,81078.96,10.2,-0.57742,0.00019,28.48623]
[1778145906555,27.77,81085.65,10.2,-0.57613,0.00019,28.50678]
[1778145911590,27.77,81090.36,10.2,-0.57523,0.00019,28.52098]
[1778145916625,27.77,81088.8,10.2,-0.57553,0.00019,28.51618]
[1778145921660,27.77,81082.64,10.2,-0.57673,0.00019,28.49732]
[1778145926695,27.77,81082.52,10.2,-0.57675,0.00019,28.49694]
[1778145927702,27.77,81087.35,10.2,-0.57582,0.00019,28.51174]
[1778145932737,27.76,81083.32,10.2,-0.57661,0.00019,28.49584]
[1778145935758,27.76,81075.03,10.2,-0.57822,0.00019,28.4701]
[1778145937240,27.76,81075.03,10.2,-0.57822,0.00019,28.4701]
[1778145937282,27.76,81075.03,10.2,-0.57822,0.00019,28.4701]
[1778145937337,27.76,81075.03,10.2,-0.57822,0.00019,28.4701]
[1778145937372,27.76,81074.11,10.2,-0.5784,0.00019,28.46722]
[1778145938003,27.76,81074.11,10.2,-0.5784,0.00019,28.46722]
[1778145938090,27.76,81074.11,10.2,-0.5784,0.00019,28.46722]
[1778145938431,27.76,81074.11,10.2,-0.5784,0.00019,28.46722]
[1778145938507,27.77,81067.05,10.2,-0.57976,0.00019,28.44497]
[1778145939256,27.77,81060.0,10.2,-0.58112,0.00019,28.4224]
[1778145942659,27.77,81059.66,10.2,-0.58118,0.00019,28.42134]
[1778145942807,27.77,81060.43,10.2,-0.58103,0.00019,28.4239]
[1778145945579,27.77,81061.67,10.2,-0.58079,0.00019,28.42791]
[1778145945680,27.77,81061.63,10.2,-0.58079,0.00019,28.4278]
[1778145949469,27.77,81060.64,10.2,-0.58098,0.00019,28.42469]
[1778145949480,27.77,81060.22,10.2,-0.58106,0.00019,28.4234]
[1778145950516,27.77,81060.22,10.2,-0.58106,0.00019,28.4234]
[1778145950591,27.77,81060.1,10.2,-0.58108,0.00019,28.42303]
[1778145951434,27.77,81060.1,10.2,-0.58108,0.00019,28.42303]
[1778145951535,27.77,81060.01,10.2,-0.58109,0.00019,28.42277]
[1778145952945,27.77,81060.2,10.2,-0.58106,0.00019,28.42339]
[1778145953081,27.77,81060.2,10.2,-0.58106,0.00019,28.42339]
[1778145953133,27.77,81060.24,10.2,-0.58105,0.00019,28.42353]
[1778145953884,27.77,81067.15,10.2,-0.57971,0.00019,28.44567]
[1778145957231,27.77,81068.3,10.2,-0.57949,0.00019,28.44931]
[1778145963691,27.77,81069.26,10.2,-0.57931,0.00019,28.45223]
[1778145963733,27.77,81069.26,10.2,-0.57931,0.00019,28.45223]
[1778145963752,27.77,81068.78,10.2,-0.57941,0.00019,28.45069]
[1778145964836,27.77,81068.03,10.2,-0.57955,0.00019,28.44835]
[1778145965164,27.77,81068.03,10.2,-0.57955,0.00019,28.44835]
[1778145965861,27.77,81065.24,10.2,-0.58009,0.00019,28.43949]
[1778145965969,27.77,81065.48,10.2,-0.58004,0.00019,28.44029]
[1778145966801,27.77,81065.48,10.2,-0.58004,0.00019,28.44029]
[1778145966936,27.77,81065.48,10.2,-0.58004,0.00019,28.44029]
[1778145966946,27.77,81065.48,10.2,-0.58004,0.00019,28.44029]
[1778145967048,27.77,81065.48,10.2,-0.58004,0.00019,28.44029]
[1778145967244,27.77,81065.48,10.2,-0.58004,0.00019,28.44029]
[1778145967250,27.77,81065.48,10.2,-0.58004,0.00019,28.44029]
[1778145967436,27.77,81065.48,10.2,-0.58004,0.00019,28.44029]
[1778145967438,27.77,81065.48,10.2,-0.58004,0.00019,28.44029]
[1778145967582,27.77,81065.48,10.2,-0.58004,0.00019,28.44029]
[1778145967589,27.77,81065.48,10.2,-0.58004,0.00019,28.44029]
[1778145967683,27.77,81066.74,10.2,-0.5798,0.00019,28.44429]
[1778145967790,27.77,81066.74,10.2,-0.5798,0.00019,28.44429]
[1778145968140,27.77,81066.74,10.2,-0.5798,0.00019,28.44429]
[1778145969230,27.77,81065.34,10.2,-0.58007,0.00019,28.43981]
[1778145969243,27.77,81065.34,10.2,-0.58007,0.00019,28.43981]
[1778145969292,27.77,81065.34,10.2,-0.58007,0.00019,28.43981]
[1778145969666,27.77,81065.34,10.2,-0.58007,0.00019,28.43981]
[1778145975035,27.77,81066.85,10.2,-0.57978,0.00019,28.44457]
[1778145980624,27.77,81066.85,10.2,-0.57978,0.00019,28.44457]
[1778145980678,27.77,81066.85,10.2,-0.57978,0.00019,28.44457]
[1778145980725,27.77,81069.9,10.2,-0.57919,0.00019,28.45417]
[1778145987119,27.77,81073.84,10.2,-0.57844,0.00019,28.46643]
[1778145992154,27.76,81074.1,10.2,-0.57841,0.00019,28.46361]
[1778145995551,27.76,81069.36,10.2,-0.57933,0.00019,28.44859]
[1778146001217,27.76,81067.91,10.2,-0.57962,0.00019,28.44389]
[1778146002873,27.76,81070.15,10.2,-0.57919,0.00019,28.45098]
[1778146003019,27.76,81070.15,10.2,-0.57919,0.00019,28.45098]
[1778146003477,27.76,81070.15,10.2,-0.57919,0.00019,28.45098]
[1778146003549,27.76,81070.15,10.2,-0.57919,0.00019,28.45098]
[1778146003556,27.76,81070.15,10.2,-0.57919,0.00019,28.45098]
[1778146003749,27.76,81070.15,10.2,-0.57919,0.00019,28.45098]
[1778146003578,27.76,81069.85,10.2,-0.57925,0.00019,28.45001]
[1778146003839,27.76,81069.85,10.2,-0.57925,0.00019,28.45001]
[1778146003846,27.76,81069.85,10.2,-0.57925,0.00019,28.45001]
[1778146003968,27.76,81069.85,10.2,-0.57925,0.00019,28.45001]
[1778146004306,27.76,81069.85,10.2,-0.57925,0.00019,28.45001]
[1778146004313,27.76,81069.85,10.2,-0.57925,0.00019,28.45001]
[1778146004517,27.76,81069.85,10.2,-0.57925,0.00019,28.45001]
[1778146004520,27.76,81069.85,10.2,-0.57925,0.00019,28.45001]
[1778146004525,27.76,81069.85,10.2,-0.57925,0.00019,28.45001]
[1778146009670,27.76,81069.25,10.2,-0.57937,0.00019,28.44806]
[1778146009725,27.76,81069.25,10.2,-0.57937,0.00019,28.44806]
[1778146009728,27.76,81069.25,10.2,-0.57937,0.00019,28.44806]
[1778146009785,27.76,81069.25,10.2,-0.57937,0.00019,28.44806]
[1778146012325,27.76,81065.43,10.2,-0.58011,0.00019,28.43591]
[1778146012400,27.76,81065.43,10.2,-0.58011,0.00019,28.43591]
[1778146020360,27.76,81060.78,10.2,-0.58099,0.00019,28.42123]
[1778146025395,27.77,81061.2,10.2,-0.5809,0.00019,28.42269]
[1778146026326,27.77,81061.2,10.2,-0.5809,0.00019,28.42269]
[1778146026352,27.77,81061.2,10.2,-0.5809,0.00019,28.42269]
[1778146026402,27.77,81060.37,10.2,-0.58106,0.00019,28.42004]
[1778146030188,27.77,81057.55,10.2,-0.5816,0.00019,28.41096]
[1778146030447,27.77,81057.55,10.2,-0.5816,0.00019,28.41096]
[1778146030457,27.77,81057.55,10.2,-0.5816,0.00019,28.41096]
[1778146030581,27.77,81057.55,10.2,-0.5816,0.00019,28.41096]
[1778146030661,27.77,81057.55,10.2,-0.5816,0.00019,28.41096]
[1778146030775,27.77,81057.55,10.2,-0.5816,0.00019,28.41096]
[1778146030810,27.77,81049.49,10.2,-0.58316,0.00019,28.38461]
[1778146031665,27.77,81049.49,10.2,-0.58316,0.00019,28.38461]
[1778146031711,27.77,81049.49,10.2,-0.58316,0.00019,28.38461]
[1778146031754,27.77,81046.27,10.2,-0.58378,0.00019,28.37396]
[1778146033473,27.77,81041.54,10.2,-0.58469,0.00019,28.35822]
[1778146034901,27.77,81040.74,10.2,-0.58484,0.00019,28.35556]
[1778146035665,27.77,81040.74,10.2,-0.58484,0.00019,28.35556]
[1778146037146,27.77,81041.17,10.2,-0.58475,0.00019,28.35705]
[1778146039688,27.77,81042.44,10.2,-0.58451,0.00019,28.36135]
[1778146039743,27.77,81051.54,10.2,-0.58275,0.00019,28.39155]
[1778146042536,27.77,81046.1,10.2,-0.5838,0.00019,28.37363]
[1778146043799,27.77,81046.1,10.2,-0.5838,0.00019,28.37363]
[1778146048279,27.77,81044.38,10.2,-0.58412,0.00019,28.36797]
[1778146053613,27.78,81042.49,10.2,-0.58449,0.00019,28.35822]
[1778146058648,27.78,81043.23,10.2,-0.58435,0.00019,28.36075]
[1778146060941,27.78,81042.24,10.2,-0.58454,0.00019,28.35747]
[1778146063757,27.78,81038.58,10.2,-0.58524,0.00019,28.3452]
[1778146064502,27.78,81037.09,10.2,-0.58553,0.00019,28.34018]
[1778146064695,27.78,81037.09,10.2,-0.58553,0.00019,28.34018]
[1778146064807,27.78,81037.09,10.2,-0.58553,0.00019,28.34018]
[1778146064953,27.78,81035.23,10.2,-0.58589,0.00019,28.3339]
[1778146065697,27.78,81019.0,10.2,-0.58901,0.00019,28.27798]
[1778146066704,27.78,81015.57,10.2,-0.58967,0.00019,28.26599]
[1778146067711,27.78,81021.12,10.2,-0.5886,0.00019,28.28549]
[1778146072746,27.79,81017.02,10.2,-0.58937,0.00019,28.2714]
[1778146075122,27.79,81018.05,10.2,-0.58917,0.00019,28.27512]
[1778146075148,27.79,81018.05,10.2,-0.58917,0.00019,28.27512]
[1778146075156,27.79,81018.05,10.2,-0.58917,0.00019,28.27512]
[1778146075192,27.79,81018.05,10.2,-0.58917,0.00019,28.27512]
[1778146075401,27.79,81018.05,10.2,-0.58917,0.00019,28.27512]
[1778146078997,27.79,81013.14,10.2,-0.5901,0.00019,28.2581]
[1778146079080,27.79,81013.14,10.2,-0.5901,0.00019,28.2581]
[1778146079085,27.79,81013.14,10.2,-0.5901,0.00019,28.2581]
[1778146079795,27.79,81011.04,10.2,-0.5905,0.00019,28.25073]
[1778146081863,27.79,81010.4,10.2,-0.59062,0.00019,28.24851]
[1778146081958,27.79,81009.69,10.2,-0.59075,0.00019,28.246]
[1778146082816,27.79,81000.48,10.2,-0.59252,0.00019,28.21296]
[1778146085837,27.79,80993.62,10.2,-0.59384,0.00019,28.18801]
[1778146087344,27.79,80993.4,10.2,-0.59388,0.00019,28.18719]
[1778146087423,27.79,80993.4,10.2,-0.59388,0.00019,28.18719]
[1778146087457,27.79,80993.4,10.2,-0.59388,0.00019,28.18719]
[1778146092705,27.79,80987.37,10.2,-0.59504,0.00019,28.16495]
[1778146092732,27.79,80987.37,10.2,-0.59504,0.00019,28.16495]
[1778146094933,27.79,80988.09,10.2,-0.59491,0.00019,28.16758]
[1778146095193,27.79,80988.09,10.2,-0.59491,0.00019,28.16758]
[1778146096203,27.79,80989.43,10.2,-0.59465,0.00019,28.17252]
[1778146096214,27.79,80989.43,10.2,-0.59465,0.00019,28.17252]
[1778146099688,27.79,80994.66,10.2,-0.59365,0.00019,28.1917]
[1778146099700,27.79,80994.66,10.2,-0.59365,0.00019,28.1917]
[1778146099762,27.79,80994.66,10.2,-0.59365,0.00019,28.1917]
[1778146100630,27.79,80994.92,10.2,-0.5936,0.00019,28.19261]
[1778146102609,27.79,81000.6,10.2,-0.59251,0.00019,28.21325]
[1778146102653,27.79,81000.6,10.2,-0.59251,0.00019,28.21325]
[1778146102849,27.79,81000.6,10.2,-0.59251,0.00019,28.21325]
[1778146102823,27.79,81001.11,10.2,-0.59241,0.00019,28.2151]
[1778146102957,27.79,81005.59,10.2,-0.59155,0.00019,28.23122]
[1778146104971,27.79,81010.55,10.2,-0.59059,0.00019,28.249]
[1778146109713,27.8,81011.08,10.2,-0.59047,0.00019,28.25111]
[1778146109966,27.8,81007.38,10.2,-0.59118,0.00019,28.23809]
[1778146110044,27.8,81007.38,10.2,-0.59118,0.00019,28.23809]
[1778146110067,27.8,81006.94,10.2,-0.59126,0.00019,28.23652]
[1778146113631,27.8,81008.59,10.2,-0.59095,0.00019,28.23904]
[1778146113720,27.81,81009.79,10.2,-0.59071,0.00019,28.24348]
[1778146119069,27.81,81013.12,10.2,-0.59004,0.00019,28.25572]
[1778146120635,27.81,81013.12,10.2,-0.59004,0.00019,28.25572]
[1778146120733,27.81,81012.37,10.2,-0.59018,0.00019,28.25314]
[1778146121240,27.81,81012.37,10.2,-0.59018,0.00019,28.25314]
[1778146121908,27.82,81009.88,10.2,-0.59065,0.00019,28.24439]
[1778146122090,27.82,80999.82,10.2,-0.59258,0.00019,28.2084]
[1778146124104,27.82,80995.28,10.2,-0.59345,0.00019,28.19204]
[1778146127365,27.82,80996.05,10.2,-0.59329,0.00019,28.19495]
[1778146129744,27.82,80995.72,10.2,-0.59335,0.00019,28.1938]
[1778146131246,27.82,80995.21,10.2,-0.59344,0.00019,28.19215]
[1778146131865,27.82,80995.21,10.2,-0.59344,0.00019,28.19215]
[1778146131872,27.82,80995.21,10.2,-0.59344,0.00019,28.19215]
[1778146132386,27.83,80996.21,10.2,-0.59324,0.00019,28.19589]
[1778146132414,27.83,80996.21,10.2,-0.59324,0.00019,28.19589]
[1778146132468,27.83,80996.61,10.2,-0.59316,0.00019,28.19744]
[1778146133731,27.83,80996.61,10.2,-0.59316,0.00019,28.19744]
[1778146135181,27.83,81004.22,10.2,-0.59169,0.00019,28.22499]
[1778146137169,27.83,81004.12,10.2,-0.59171,0.00019,28.22467]
[1778146138713,27.83,81003.83,10.2,-0.59176,0.00019,28.22367]
[1778146141293,27.83,81001.67,10.2,-0.59217,0.00019,28.21603]
[1778146141818,27.83,81008.25,10.2,-0.5909,0.00019,28.23962]
[1778146141941,27.83,81008.25,10.2,-0.5909,0.00019,28.23962]
[1778146142828,27.83,81008.25,10.2,-0.5909,0.00019,28.23962]
[1778146142920,27.83,81011.8,10.2,-0.59022,0.00019,28.25228]
[1778146148272,27.84,81017.15,10.2,-0.58917,0.00019,28.27145]
[1778146149868,27.84,81017.15,10.2,-0.58917,0.00019,28.27145]
[1778146150159,27.84,81017.7,10.2,-0.58906,0.00019,28.27343]
[1778146151258,27.84,81018.59,10.2,-0.58888,0.00019,28.27659]
[1778146154314,27.84,81032.53,10.2,-0.58619,0.00019,28.32476]
[1778146156328,27.85,81026.0,10.2,-0.58745,0.00019,28.30249]
[1778146161364,27.85,81025.09,10.2,-0.58761,0.00019,28.29955]
[1778146163661,27.85,81024.29,10.2,-0.58776,0.00019,28.29683]
[1778146165541,27.85,81019.72,10.2,-0.58863,0.00019,28.28109]
[1778146171438,27.86,81019.24,10.2,-0.58871,0.00019,28.27625]
[1778146176473,27.86,81016.9,10.2,-0.58915,0.00019,28.26831]
[1778146181508,27.87,81015.28,10.2,-0.58945,0.00019,28.26288]
[1778146186543,27.87,81017.22,10.2,-0.58906,0.00019,28.2699]
[1778146188557,27.87,81022.61,10.2,-0.58802,0.00019,28.2887]
[1778146191392,27.87,81024.91,10.2,-0.58757,0.00019,28.29669]
[1778146191578,27.87,81029.86,10.2,-0.58662,0.00019,28.31367]
[1778146196614,27.87,81032.69,10.2,-0.58607,0.00019,28.32338]
[1778146200353,27.88,81031.58,10.2,-0.58628,0.00019,28.31965]
[1778146202816,27.88,81025.28,10.2,-0.58749,0.00019,28.29817]
[1778146208719,27.88,81020.86,10.2,-0.58833,0.00019,28.28308]
[1778146213754,27.88,81016.21,10.2,-0.58921,0.00019,28.26709]
[1778146218056,27.89,81018.01,10.2,-0.58885,0.00019,28.27354]
[1778146219164,27.89,81018.01,10.2,-0.58885,0.00019,28.27354]
[1778146224384,27.89,81017.92,10.2,-0.58886,0.00019,28.27346]
[1778146226884,27.89,81023.49,10.2,-0.58778,0.00019,28.29282]
[1778146227256,27.89,81024.63,10.2,-0.58756,0.00019,28.29677]
[1778146227852,27.89,81030.41,10.2,-0.58645,0.00019,28.31656]
[1778146231691,27.89,81035.03,10.2,-0.58556,0.00019,28.33225]
[1778146231788,27.89,81035.03,10.2,-0.58556,0.00019,28.33225]
[1778146231873,27.89,81035.03,10.2,-0.58556,0.00019,28.33225]
[1778146232920,27.89,81036.77,10.2,-0.58524,0.00019,28.33458]
[1778146233094,27.89,81032.79,10.2,-0.586,0.00019,28.32117]
[1778146233899,27.89,81027.99,10.2,-0.58692,0.00019,28.30486]
[1778146235668,27.89,81026.81,10.2,-0.58715,0.00019,28.30085]
[1778146240924,27.9,81033.61,10.2,-0.58584,0.00019,28.32405]
[1778146245983,27.9,81034.35,10.2,-0.58569,0.00019,28.32658]
[1778146250648,27.9,81032.59,10.2,-0.58603,0.00019,28.32065]
[1778146250661,27.9,81032.59,10.2,-0.58603,0.00019,28.32065]
[1778146256054,27.9,81026.48,10.2,-0.5872,0.00019,28.29989]
[1778146261091,27.9,81021.82,10.2,-0.58809,0.00019,28.28393]
[1778146265742,27.9,81022.72,10.2,-0.58792,0.00019,28.28709]
[1778146265830,27.9,81022.72,10.2,-0.58792,0.00019,28.28709]
[1778146268899,27.9,81029.48,10.2,-0.58661,0.00019,28.31031]
[1778146268900,27.9,81029.48,10.2,-0.58661,0.00019,28.31031]
[1778146268976,27.9,81029.48,10.2,-0.58661,0.00019,28.31031]
[1778146270017,27.9,81029.84,10.2,-0.58654,0.00019,28.31156]
[1778146272168,27.9,81040.34,10.2,-0.58452,0.00019,28.34694]
[1778146273154,27.9,81040.34,10.2,-0.58452,0.00019,28.34694]
[1778146273161,27.9,81040.34,10.2,-0.58452,0.00019,28.34694]
[1778146274368,27.9,81039.71,10.2,-0.58465,0.00019,28.34484]
[1778146276393,27.9,81044.47,10.2,-0.58373,0.00019,28.36067]
[1778146278014,27.9,81044.66,10.2,-0.58369,0.00019,28.36133]
[1778146278938,27.9,81045.85,10.2,-0.58346,0.00019,28.36528]
[1778146278974,27.9,81053.57,10.2,-0.58197,0.00019,28.39056]
[1778146279227,27.9,81059.13,10.2,-0.5809,0.00019,28.40851]
[1778146280137,27.9,81059.13,10.2,-0.5809,0.00019,28.40851]
[1778146280234,27.9,81060.57,10.2,-0.58062,0.00019,28.41316]
[1778146281950,27.9,81060.57,10.2,-0.58062,0.00019,28.41316]
[1778146281964,27.9,81060.57,10.2,-0.58062,0.00019,28.41316]
[1778146283255,27.9,81074.17,10.2,-0.578,0.00019,28.45612]
[1778146285487,27.91,81079.97,10.2,-0.57688,0.00019,28.4741]
[1778146286993,27.91,81079.97,10.2,-0.57688,0.00019,28.4741]
[1778146287094,27.91,81081.11,10.2,-0.57665,0.00019,28.47763]
[1778146292318,27.9,81081.16,10.2,-0.57667,0.00019,28.47406]
[1778146296840,27.9,81081.79,10.2,-0.57656,0.00019,28.47588]
[1778146296872,27.9,81081.79,10.2,-0.57656,0.00019,28.47588]
[1778146296882,27.9,81081.79,10.2,-0.57656,0.00019,28.47588]
[1778146296894,27.9,81081.79,10.2,-0.57656,0.00019,28.47588]
[1778146296898,27.9,81081.79,10.2,-0.57656,0.00019,28.47588]
[1778146297355,27.9,81076.16,10.2,-0.57765,0.00019,28.45848]
[1778146302388,27.9,81077.27,10.2,-0.57744,0.00019,28.4618]
[1778146307423,27.89,81078.29,10.2,-0.57725,0.00019,28.46484]
[1778146312458,27.89,81078.31,10.2,-0.57725,0.00019,28.4648]
[1778146316347,27.89,81079.35,10.2,-0.57706,0.00019,28.46795]
[1778146316606,27.89,81079.35,10.2,-0.57706,0.00019,28.46795]
[1778146316622,27.89,81076.67,10.2,-0.57758,0.00019,28.45966]
[1778146317938,27.89,81076.67,10.2,-0.57758,0.00019,28.45966]
[1778146320200,27.89,81073.02,10.2,-0.57829,0.00019,28.44822]
[1778146321522,27.89,81065.53,10.2,-0.57973,0.00019,28.42461]
[1778146326557,27.88,81063.01,10.2,-0.58022,0.00019,28.41653]
[1778146331592,27.88,81061.29,10.2,-0.58056,0.00019,28.41098]
[1778146332671,27.88,81061.29,10.2,-0.58056,0.00019,28.41098]
[1778146332674,27.88,81061.25,10.2,-0.58057,0.00019,28.41085]
[1778146338641,27.88,81065.47,10.2,-0.57976,0.00019,28.4242]
[1778146340723,27.88,81065.62,10.2,-0.57973,0.00019,28.42466]
[1778146340755,27.88,81065.62,10.2,-0.57973,0.00019,28.42466]
[1778146340766,27.88,81065.62,10.2,-0.57973,0.00019,28.42466]
[1778146340779,27.88,81065.62,10.2,-0.57973,0.00019,28.42466]
[1778146346697,27.88,81063.93,10.2,-0.58007,0.00019,28.41919]
[1778146351732,27.88,81060.18,10.2,-0.5808,0.00019,28.40362]
[1778146355366,27.88,81061.58,10.2,-0.58054,0.00019,28.40807]
[1778146355526,27.88,81061.58,10.2,-0.58054,0.00019,28.40807]
[1778146355869,27.88,81061.58,10.2,-0.58054,0.00019,28.40807]
[1778146355902,27.88,81059.24,10.2,-0.58099,0.00019,28.40055]
[1778146357398,27.88,81056.55,10.2,-0.58151,0.00019,28.3919]
[1778146360398,27.88,81048.63,10.2,-0.58303,0.00019,28.36611]
[1778146367847,27.88,81042.27,10.2,-0.58425,0.00019,28.34517]
[1778146373889,27.88,81042.36,10.2,-0.58423,0.00019,28.34556]
[1778146382191,27.88,81042.79,10.2,-0.58414,0.00019,28.34702]
[1778146382579,27.88,81042.79,10.2,-0.58414,0.00019,28.34702]
[1778146383659,27.88,81046.82,10.2,-0.58336,0.00019,28.36038]
[1778146388138,27.88,81046.56,10.2,-0.58341,0.00019,28.35958]
[1778146388239,27.88,81049.67,10.2,-0.58281,0.00019,28.36982]
[1778146388265,27.88,81049.67,10.2,-0.58281,0.00019,28.36982]
[1778146388997,27.88,81051.82,10.2,-0.5824,0.00019,28.37685]
[1778146391505,27.88,81054.86,10.2,-0.58181,0.00019,28.38677]
[1778146399069,27.89,81053.93,10.2,-0.58198,0.00019,28.3839]
[1778146403605,27.89,81057.29,10.2,-0.58133,0.00019,28.39485]
[1778146403631,27.89,81057.29,10.2,-0.58133,0.00019,28.39485]
[1778146403726,27.89,81057.29,10.2,-0.58133,0.00019,28.39485]
[1778146403808,27.89,81057.29,10.2,-0.58133,0.00019,28.39485]
[1778146404104,27.89,81051.76,10.2,-0.58239,0.00019,28.37694]
[1778146405111,27.89,81044.18,10.2,-0.58385,0.00019,28.35205]
[1778146406118,27.89,81039.06,10.2,-0.58483,0.00019,28.33502]
[1778146414788,27.89,81039.09,10.2,-0.58483,0.00019,28.33512]
[1778146414864,27.89,81039.09,10.2,-0.58483,0.00019,28.33512]
[1778146414883,27.89,81039.09,10.2,-0.58483,0.00019,28.33512]
[1778146414919,27.89,81039.09,10.2,-0.58483,0.00019,28.33512]
[1778146414976,27.89,81039.09,10.2,-0.58483,0.00019,28.33512]
[1778146415181,27.89,81025.36,10.2,-0.58747,0.00019,28.28509]
[1778146416188,27.89,81016.46,10.2,-0.58918,0.00019,28.25429]
[1778146420612,27.89,81014.32,10.2,-0.58958,0.00019,28.24694]
[1778146421223,27.89,81009.6,10.2,-0.59048,0.00019,28.23042]
[1778146424641,27.9,81008.66,10.2,-0.59065,0.00019,28.22727]
[1778146424744,27.9,81008.66,10.2,-0.59065,0.00019,28.22727]
[1778146424794,27.9,81008.66,10.2,-0.59065,0.00019,28.22727]
[1778146425252,27.9,81003.18,10.2,-0.5917,0.00019,28.20782]
[1778146428339,27.9,81000.06,10.2,-0.59229,0.00019,28.19674]
[1778146428351,27.9,81000.06,10.2,-0.59229,0.00019,28.19674]
[1778146428493,27.9,81000.06,10.2,-0.59229,0.00019,28.19674]
[1778146428538,27.9,81000.18,10.2,-0.59227,0.00019,28.19722]
[1778146429495,27.9,80994.37,10.2,-0.59338,0.00019,28.17619]
[1778146432758,27.9,80992.96,10.2,-0.59365,0.00019,28.17104]
[1778146432842,27.9,80992.96,10.2,-0.59365,0.00019,28.17104]
[1778146436228,27.9,80993.49,10.2,-0.59355,0.00019,28.17291]
[1778146437177,27.9,80994.44,10.2,-0.59337,0.00019,28.17634]
[1778146437241,27.9,81002.19,10.2,-0.59189,0.00019,28.2043]
[1778146438343,27.9,81013.26,10.2,-0.58976,0.00019,28.24363]
[1778146441364,27.9,81007.71,10.2,-0.59082,0.00019,28.2242]
[1778146444974,27.9,81003.79,10.2,-0.59156,0.00019,28.21037]
[1778146445145,27.9,81003.79,10.2,-0.59156,0.00019,28.21037]
[1778146446844,27.91,81003.08,10.2,-0.59169,0.00019,28.20796]
[1778146446909,27.91,81003.08,10.2,-0.59169,0.00019,28.20796]
[1778146447117,27.91,81003.08,10.2,-0.59169,0.00019,28.20796]
[1778146447119,27.91,81003.08,10.2,-0.59169,0.00019,28.20796]
[1778146447255,27.91,81003.08,10.2,-0.59169,0.00019,28.20796]
[1778146447556,27.91,81002.32,10.2,-0.59183,0.00019,28.20538]
[1778146447641,27.91,81002.32,10.2,-0.59183,0.00019,28.20538]
[1778146448013,27.91,81002.32,10.2,-0.59183,0.00019,28.20538]
[1778146448149,27.91,81002.32,10.2,-0.59183,0.00019,28.20538]
[1778146448184,27.91,81002.32,10.2,-0.59183,0.00019,28.20538]
[1778146448212,27.91,81047.47,10.2,-0.58315,0.00019,28.36045]
[1778146448964,27.91,81045.51,10.2,-0.58353,0.00019,28.35401]
[1778146451075,27.91,81036.46,10.2,-0.58527,0.00019,28.32389]
[1778146454202,27.91,81032.13,10.2,-0.5861,0.00019,28.30932]
[1778146454279,27.91,81032.13,10.2,-0.5861,0.00019,28.30932]
[1778146454502,27.91,81042.27,10.2,-0.58415,0.00019,28.34333]
[1778146455534,27.91,81042.27,10.2,-0.58415,0.00019,28.34333]
[1778146455657,27.91,81042.27,10.2,-0.58415,0.00019,28.34333]
[1778146455751,27.91,81042.27,10.2,-0.58415,0.00019,28.34333]
[1778146455852,27.91,81048.33,10.2,-0.58298,0.00019,28.36335]
[1778146461982,27.91,81051.37,10.2,-0.5824,0.00019,28.37322]
[1778146466031,27.91,81052.63,10.2,-0.58216,0.00019,28.37738]
[1778146466033,27.91,81052.63,10.2,-0.58216,0.00019,28.37738]
[1778146466121,27.91,81054.08,10.2,-0.58188,0.00019,28.38212]
[1778146466793,27.91,81054.08,10.2,-0.58188,0.00019,28.38212]
[1778146467593,27.91,81060.91,10.2,-0.58056,0.00019,28.40413]
[1778146472628,27.92,81062.94,10.2,-0.58017,0.00019,28.40724]
[1778146477668,27.92,81069.49,10.2,-0.5789,0.00019,28.4281]
[1778146482792,27.92,81070.76,10.2,-0.57864,0.00019,28.43225]
[1778146483686,27.92,81073.14,10.2,-0.57818,0.00019,28.43973]
[1778146483710,27.92,81080.23,10.2,-0.57681,0.00019,28.46164]
[1778146488745,27.92,81082.39,10.2,-0.5764,0.00019,28.46817]
[1778146493780,27.92,81079.73,10.2,-0.57692,0.00019,28.45996]
[1778146498815,27.92,81075.99,10.2,-0.57764,0.00019,28.4484]
[1778146503851,27.92,81076.23,10.2,-0.57759,0.00019,28.44914]
[1778146508886,27.92,81076.16,10.2,-0.57761,0.00019,28.4489]
[1778146513921,27.92,81077.67,10.2,-0.57732,0.00019,28.45357]
[1778146514929,27.92,81086.18,10.2,-0.57568,0.00019,28.47959]
[1778146515676,27.92,81086.18,10.2,-0.57568,0.00019,28.47959]
[1778146515679,27.92,81086.18,10.2,-0.57568,0.00019,28.47959]
[1778146521049,27.92,81090.18,10.2,-0.57491,0.00019,28.49157]
[1778146521100,27.92,81090.18,10.2,-0.57491,0.00019,28.49157]
[1778146521978,27.92,81081.91,10.2,-0.57651,0.00019,28.46647]
[1778146523455,27.92,81081.04,10.2,-0.57668,0.00019,28.4638]
[1778146529027,27.91,81086.88,10.2,-0.57556,0.00019,28.48151]
[1778146529989,27.91,81086.88,10.2,-0.57556,0.00019,28.48151]
[1778146530009,27.91,81086.88,10.2,-0.57556,0.00019,28.48151]
[1778146530138,27.91,81086.88,10.2,-0.57556,0.00019,28.48151]
[1778146531008,27.91,81087.25,10.2,-0.57549,0.00019,28.48261]
[1778146531045,27.91,81087.25,10.2,-0.57549,0.00019,28.48261]
[1778146531207,27.91,81096.19,10.2,-0.57377,0.00019,28.50585]
[1778146532141,27.91,81096.19,10.2,-0.57377,0.00019,28.50585]
[1778146534691,27.91,81094.83,10.2,-0.57404,0.00019,28.50173]
[1778146534712,27.91,81094.83,10.2,-0.57404,0.00019,28.50173]
[1778146535070,27.91,81094.83,10.2,-0.57404,0.00019,28.50173]
[1778146535434,27.91,81093.89,10.2,-0.57422,0.00019,28.49891]
[1778146541111,27.91,81093.55,10.2,-0.5743,0.00019,28.49775]
[1778146546146,27.9,81095.31,10.2,-0.57397,0.00019,28.50287]
[1778146551182,27.9,81094.81,10.2,-0.57407,0.00019,28.50124]
[1778146557224,27.9,81095.26,10.2,-0.574,0.00019,28.50242]
[1778146561007,27.9,81097.14,10.2,-0.57364,0.00019,28.50792]
[1778146561024,27.9,81097.14,10.2,-0.57364,0.00019,28.50792]
[1778146561058,27.9,81097.14,10.2,-0.57364,0.00019,28.50792]
[1778146561421,27.9,81097.14,10.2,-0.57364,0.00019,28.50792]
[1778146561253,27.89,81102.79,10.2,-0.57255,0.00019,28.52451]
[1778146561451,27.89,81102.79,10.2,-0.57255,0.00019,28.52451]
[1778146561719,27.89,81102.79,10.2,-0.57255,0.00019,28.52451]
[1778146561936,27.89,81102.79,10.2,-0.57255,0.00019,28.52451]
[1778146562371,27.89,81102.79,10.2,-0.57255,0.00019,28.52451]
[1778146562261,27.89,81096.65,10.2,-0.57374,0.00019,28.5064]
[1778146563157,27.89,81096.65,10.2,-0.57374,0.00019,28.5064]
[1778146563301,27.89,81089.61,10.2,-0.5751,0.00019,28.48533]
[1778146565186,27.89,81089.77,10.2,-0.57509,0.00019,28.48561]
[1778146565246,27.89,81089.77,10.2,-0.57509,0.00019,28.48561]
[1778146565320,27.88,81074.8,10.2,-0.57799,0.00019,28.43957]
[1778146565643,27.88,81074.8,10.2,-0.57799,0.00019,28.43957]
[1778146565928,27.88,81074.8,10.2,-0.57799,0.00019,28.43957]
[1778146566317,27.88,81074.8,10.2,-0.57799,0.00019,28.43957]
[1778146566325,27.88,81053.68,10.2,-0.58207,0.00019,28.37231]
[1778146566587,27.88,81053.68,10.2,-0.58207,0.00019,28.37231]
[1778146567332,27.88,81044.22,10.2,-0.5839,0.00019,28.34124]
[1778146571116,27.88,81043.73,10.2,-0.58399,0.00019,28.33963]
[1778146573210,27.88,81043.79,10.2,-0.58398,0.00019,28.33985]
[1778146576074,27.88,81043.6,10.2,-0.58401,0.00019,28.33924]
[1778146582438,27.88,81043.59,10.2,-0.58401,0.00019,28.33928]
[1778146587473,27.89,81041.54,10.2,-0.5844,0.00019,28.33252]
[1778146590758,27.89,81041.23,10.2,-0.58446,0.00019,28.33152]
[1778146592250,27.89,81040.85,10.2,-0.58453,0.00019,28.33028]
[1778146592351,27.89,81030.58,10.2,-0.58652,0.00019,28.29217]
[1778146597926,27.89,81026.88,10.2,-0.58722,0.00019,28.27968]
[1778146599558,27.89,81026.81,10.2,-0.58723,0.00019,28.27952]
[1778146599653,27.89,81021.21,10.2,-0.5883,0.00019,28.26031]
[1778146606609,27.9,81019.27,10.2,-0.58865,0.00019,28.25392]
[1778146609348,27.9,81019.65,10.2,-0.58857,0.00019,28.25528]
[1778146609942,27.9,81019.39,10.2,-0.58862,0.00019,28.25443]
[1778146612860,27.9,81022.75,10.2,-0.58797,0.00019,28.26615]
[1778146618693,27.91,81025.77,10.2,-0.58737,0.00019,28.27684]
[1778146620475,27.91,81025.77,10.2,-0.58737,0.00019,28.27684]
[1778146620957,27.91,81024.99,10.2,-0.58752,0.00019,28.2742]
[1778146621958,27.91,81024.52,10.2,-0.58761,0.00019,28.27262]
[1778146627756,27.91,81025.66,10.2,-0.58737,0.00019,28.27678]
[1778146633470,27.91,81025.74,10.2,-0.58735,0.00019,28.27715]
[1778146634472,27.92,81025.72,10.2,-0.58735,0.00019,28.27714]
[1778146638977,27.92,81024.21,10.2,-0.58763,0.00019,28.2721]
[1778146639481,27.92,81024.21,10.2,-0.58763,0.00019,28.2721]
[1778146643668,27.92,81025.04,10.2,-0.58746,0.00019,28.27516]
[1778146643677,27.92,81025.04,10.2,-0.58746,0.00019,28.27516]
[1778146643682,27.92,81025.04,10.2,-0.58746,0.00019,28.27516]
[1778146643868,27.92,81030.5,10.2,-0.58641,0.00019,28.29383]
[1778146644875,27.92,81037.11,10.2,-0.58514,0.00019,28.31615]
[1778146645850,27.92,81037.11,10.2,-0.58514,0.00019,28.31615]
[1778146650917,27.93,81031.92,10.2,-0.58613,0.00019,28.29878]
[1778146655952,27.93,81032.32,10.2,-0.58605,0.00019,28.29672]
[1778146660987,27.93,81033.13,10.2,-0.58589,0.00019,28.29956]
[1778146667536,27.93,81035.36,10.2,-0.58546,0.00019,28.30713]
[1778146669043,27.93,81030.12,10.2,-0.58646,0.00019,28.28951]
[1778146674078,27.93,81027.18,10.2,-0.58702,0.00019,28.27965]
[1778146677669,27.94,81026.89,10.2,-0.58707,0.00019,28.27875]
[1778146678066,27.94,81026.89,10.2,-0.58707,0.00019,28.27875]
[1778146678526,27.94,81026.89,10.2,-0.58707,0.00019,28.27875]
[1778146678858,27.94,81025.66,10.2,-0.5873,0.00019,28.27458]
[1778146679386,27.94,81025.66,10.2,-0.5873,0.00019,28.27458]
[1778146679423,27.94,81002.35,10.2,-0.59177,0.00019,28.19305]
[1778146679591,27.94,81002.35,10.2,-0.59177,0.00019,28.19305]
[1778146679707,27.94,81002.35,10.2,-0.59177,0.00019,28.19305]
[1778146679707,27.94,81002.35,10.2,-0.59177,0.00019,28.19305]
[1778146680031,27.94,81002.35,10.2,-0.59177,0.00019,28.19305]
[1778146680124,27.94,80990.59,10.2,-0.59402,0.00019,28.15056]
[1778146680708,27.94,80990.59,10.2,-0.59402,0.00019,28.15056]
[1778146680708,27.94,80990.59,10.2,-0.59402,0.00019,28.15056]
[1778146681214,27.94,80990.59,10.2,-0.59402,0.00019,28.15056]
[1778146681631,27.94,80989.59,10.2,-0.59421,0.00019,28.14692]
[1778146681646,27.94,80989.59,10.2,-0.59421,0.00019,28.14692]
[1778146682291,27.94,80989.59,10.2,-0.59421,0.00019,28.14692]
[1778146682379,27.94,80976.51,10.2,-0.59671,0.00019,28.09856]
[1778146682824,27.94,80976.51,10.2,-0.59671,0.00019,28.09856]
[1778146682926,27.94,80976.51,10.2,-0.59671,0.00019,28.09856]
[1778146683148,27.94,80963.04,10.2,-0.59928,0.00019,28.04755]
[1778146684155,27.94,80958.43,10.2,-0.60016,0.00019,28.02981]
[1778146684865,27.94,80958.43,10.2,-0.60016,0.00019,28.02981]
[1778146685525,27.94,80958.43,10.2,-0.60016,0.00019,28.02981]
[1778146688406,27.94,80957.97,10.2,-0.60025,0.00019,28.02796]
[1778146690199,27.93,80948.82,10.2,-0.60201,0.00019,27.99221]
[1778146695233,27.93,80947.68,10.2,-0.60225,0.00019,27.98719]
[1778146700268,27.92,80946.58,10.2,-0.60249,0.00019,27.98232]
[1778146702282,27.92,80941.29,10.2,-0.60351,0.00019,27.96122]
[1778146707317,27.91,80943.27,10.2,-0.60315,0.00019,27.96861]
[1778146712352,27.9,80943.87,10.2,-0.60308,0.00019,27.96697]
[1778146714422,27.9,80943.71,10.2,-0.60311,0.00019,27.96635]
[1778146714447,27.9,80943.21,10.2,-0.6032,0.00019,27.96439]
[1778146714622,27.9,80943.21,10.2,-0.6032,0.00019,27.96439]
[1778146715549,27.9,80943.21,10.2,-0.6032,0.00019,27.96439]
[1778146715559,27.9,80950.39,10.2,-0.60183,0.00019,27.99268]
[1778146718655,27.9,80949.48,10.2,-0.60201,0.00019,27.98912]
[1778146719401,27.9,80944.07,10.2,-0.60304,0.00019,27.96781]
[1778146720075,27.9,80944.07,10.2,-0.60304,0.00019,27.96781]
[1778146720422,27.9,80930.13,10.2,-0.60569,0.00019,27.91208]
[1778146720903,27.9,80930.13,10.2,-0.60569,0.00019,27.91208]
[1778146721424,27.9,80925.19,10.2,-0.60663,0.00019,27.89197]
[1778146721852,27.9,80925.19,10.2,-0.60663,0.00019,27.89197]
[1778146721860,27.9,80925.19,10.2,-0.60663,0.00019,27.89197]
[1778146721894,27.9,80925.19,10.2,-0.60663,0.00019,27.89197]
[1778146722151,27.9,80925.19,10.2,-0.60663,0.00019,27.89197]
[1778146722431,27.9,80938.41,10.2,-0.60412,0.00019,27.94522]
[1778146722894,27.9,80938.41,10.2,-0.60412,0.00019,27.94522]
[1778146723438,27.9,80934.25,10.2,-0.60492,0.00019,27.92848]
[1778146725452,27.9,80929.23,10.2,-0.60588,0.00019,27.90808]
[1778146730488,27.9,80934.16,10.2,-0.60496,0.00019,27.92766]
[1778146731502,27.89,80940.08,10.2,-0.60383,0.00019,27.95127]
[1778146732502,27.89,80947.02,10.2,-0.60252,0.00019,27.97867]
[1778146734516,27.89,80939.07,10.2,-0.60403,0.00019,27.94718]
[1778146735772,27.89,80936.21,10.2,-0.60458,0.00019,27.93567]
[1778146741565,27.89,80932.75,10.2,-0.60526,0.00019,27.92134]
[1778146745743,27.88,80928.47,10.2,-0.60609,0.00019,27.90379]
[1778146747642,27.88,80929.16,10.2,-0.60596,0.00019,27.90653]
[1778146747609,27.88,80940.92,10.2,-0.60372,0.00019,27.95372]
[1778146748615,27.88,80958.52,10.2,-0.60037,0.00019,28.02272]
[1778146750629,27.88,80961.21,10.2,-0.59986,0.00019,28.03292]
[1778146753608,27.88,80962.19,10.2,-0.59969,0.00019,28.03646]
[1778146753655,27.87,80962.72,10.2,-0.59959,0.00019,28.03838]
[1778146753995,27.87,80962.72,10.2,-0.59959,0.00019,28.03838]
[1778146754658,27.87,80965.74,10.2,-0.59902,0.00019,28.04984]
[1778146754912,27.87,80965.74,10.2,-0.59902,0.00019,28.04984]
[1778146755665,27.87,80965.97,10.2,-0.59898,0.00019,28.0507]
[1778146758770,27.87,80965.85,10.2,-0.59901,0.00019,28.05016]
[1778146758802,27.87,80965.85,10.2,-0.59901,0.00019,28.05016]
[1778146759695,27.87,80956.98,10.2,-0.6007,0.00019,28.01595]
[1778146760702,27.87,80951.55,10.2,-0.60174,0.00019,27.99475]
[1778146763437,27.87,80949.79,10.2,-0.60209,0.00019,27.98773]
[1778146763463,27.87,80947.68,10.2,-0.6025,0.00019,27.97922]
[1778146768758,27.86,80943.79,10.2,-0.60327,0.00019,27.96334]
[1778146773793,27.85,80943.72,10.2,-0.60332,0.00019,27.95898]
[1778146778881,27.85,80940.14,10.2,-0.60402,0.00019,27.94438]
[1778146781849,27.84,80931.35,10.2,-0.60571,0.00019,27.90871]
[1778146786539,27.84,80927.86,10.2,-0.60639,0.00019,27.89438]
[1778146791919,27.84,80924.41,10.2,-0.60706,0.00019,27.87998]
[1778146797546,27.84,80921.57,10.2,-0.60761,0.00019,27.86819]
[1778146797961,27.84,80926.34,10.2,-0.6067,0.00019,27.88769]
[1778146799515,27.84,80926.34,10.2,-0.6067,0.00019,27.88769]
[1778146804746,27.83,80924.84,10.2,-0.607,0.00019,27.88137]
[1778146805013,27.83,80919.32,10.2,-0.60805,0.00019,27.8586]
[1778146806020,27.83,80914.56,10.2,-0.60896,0.00019,27.83876]
[1778146810049,27.83,80919.16,10.2,-0.60811,0.00019,27.85745]
[1778146810828,27.83,80919.16,10.2,-0.60811,0.00019,27.85745]
[1778146813710,27.83,80925.51,10.2,-0.6069,0.00019,27.88347]
[1778146820635,27.82,80926.29,10.2,-0.60676,0.00019,27.88651]
[1778146821126,27.82,80919.87,10.2,-0.60799,0.00019,27.85991]
[1778146825537,27.82,80920.43,10.2,-0.6079,0.00019,27.86194]
[1778146825642,27.82,80920.43,10.2,-0.6079,0.00019,27.86194]
[1778146825743,27.82,80920.81,10.2,-0.60784,0.00019,27.86338]
[1778146826717,27.82,80920.81,10.2,-0.60784,0.00019,27.86338]
[1778146827168,27.82,80926.69,10.2,-0.60672,0.00019,27.88748]
[1778146829182,27.81,80937.0,10.2,-0.60475,0.00019,27.92923]
[1778146830189,27.81,80944.28,10.2,-0.60337,0.00019,27.95829]
[1778146834217,27.81,80947.52,10.2,-0.60278,0.00019,27.96728]
[1778146835216,27.81,80947.52,10.2,-0.60278,0.00019,27.96728]
[1778146835286,27.81,80947.52,10.2,-0.60278,0.00019,27.96728]
[1778146835338,27.81,80947.52,10.2,-0.60278,0.00019,27.96728]
[1778146835396,27.81,80948.05,10.2,-0.60268,0.00019,27.96929]
[1778146836234,27.81,80948.05,10.2,-0.60268,0.00019,27.96929]
[1778146836267,27.81,80960.27,10.2,-0.60035,0.00019,28.01707]
[1778146837238,27.81,80964.07,10.2,-0.59962,0.00019,28.03165]
[1778146838315,27.81,80964.07,10.2,-0.59962,0.00019,28.03165]
[1778146838353,27.81,80964.07,10.2,-0.59962,0.00019,28.03165]
[1778146841051,27.8,80965.29,10.2,-0.59941,0.00019,28.03601]
[1778146841266,27.8,80963.7,10.2,-0.59972,0.00019,28.02976]
[1778146843232,27.8,80961.07,10.2,-0.60023,0.00019,28.01948]
[1778146843281,27.8,80961.63,10.2,-0.60013,0.00019,28.02154]
[1778146844521,27.8,80961.63,10.2,-0.60013,0.00019,28.02154]
[1778146844650,27.8,80961.63,10.2,-0.60013,0.00019,28.02154]
[1778146844751,27.79,80964.62,10.2,-0.59956,0.00019,28.03298]
[1778146844981,27.79,80964.62,10.2,-0.59956,0.00019,28.03298]
[1778146845001,27.79,80964.62,10.2,-0.59956,0.00019,28.03298]
[1778146845110,27.79,80964.62,10.2,-0.59956,0.00019,28.03298]
[1778146845155,27.79,80964.62,10.2,-0.59956,0.00019,28.03298]
[1778146845298,27.79,80958.34,10.2,-0.60077,0.00019,28.00863]
[1778146845881,27.79,80958.34,10.2,-0.60077,0.00019,28.00863]
[1778146846040,27.79,80958.34,10.2,-0.60077,0.00019,28.00863]
[1778146846301,27.79,80947.22,10.2,-0.6029,0.00019,27.96483]
[1778146846808,27.79,80947.22,10.2,-0.6029,0.00019,27.96483]
[1778146847228,27.79,80947.22,10.2,-0.6029,0.00019,27.96483]
[1778146847308,27.79,80947.64,10.2,-0.60282,0.00019,27.96652]
[1778146848069,27.79,80947.64,10.2,-0.60282,0.00019,27.96652]
[1778146848083,27.79,80947.64,10.2,-0.60282,0.00019,27.96652]
[1778146848315,27.79,80934.54,10.2,-0.60533,0.00019,27.91398]
[1778146849256,27.79,80934.54,10.2,-0.60533,0.00019,27.91398]
[1778146849322,27.79,80927.03,10.2,-0.60677,0.00019,27.88335]
[1778146850548,27.79,80927.03,10.2,-0.60677,0.00019,27.88335]
[1778146850649,27.79,80923.07,10.2,-0.60752,0.00019,27.86705]
[1778146851720,27.79,80923.07,10.2,-0.60752,0.00019,27.86705]
[1778146854357,27.79,80928.53,10.2,-0.60649,0.00019,27.8893]
[1778146859392,27.79,80932.51,10.2,-0.60574,0.00019,27.90524]
[1778146861221,27.78,80932.25,10.2,-0.6058,0.00019,27.90413]
[1778146862123,27.78,80935.46,10.2,-0.60519,0.00019,27.91708]
[1778146866711,27.78,80937.75,10.2,-0.60476,0.00019,27.92605]
[1778146867448,27.78,80947.73,10.2,-0.60286,0.00019,27.96579]
[1778146870823,27.78,80951.45,10.2,-0.60216,0.00019,27.9803]
[1778146871408,27.77,80953.59,10.2,-0.60175,0.00019,27.98863]
[1778146871476,27.77,80952.31,10.2,-0.602,0.00019,27.98349]
[1778146871861,27.77,80952.31,10.2,-0.602,0.00019,27.98349]
[1778146872483,27.77,80950.75,10.2,-0.60231,0.00019,27.97724]
[1778146877518,27.77,80953.69,10.2,-0.60177,0.00019,27.98837]
[1778146879821,27.76,80954.54,10.2,-0.60161,0.00019,27.99162]
[1778146879930,27.76,80955.25,10.2,-0.60148,0.00019,27.9943]
[1778146880539,27.76,80963.83,10.2,-0.59984,0.00019,28.02761]
[1778146880901,27.76,80963.83,10.2,-0.59984,0.00019,28.02761]
[1778146881134,27.76,80963.83,10.2,-0.59984,0.00019,28.02761]
[1778146882326,27.76,80964.9,10.2,-0.59964,0.00019,28.03173]
[1778146882553,27.76,80962.5,10.2,-0.6001,0.00019,28.02243]
[1778146884165,27.76,80961.41,10.2,-0.60031,0.00019,28.01819]
[1778146884567,27.76,80961.47,10.2,-0.6003,0.00019,28.01842]
[1778146889603,27.76,80964.55,10.2,-0.59971,0.00019,28.03027]
[1778146894638,27.76,80964.87,10.2,-0.59967,0.00019,28.02784]
[1778146896721,27.76,80964.86,10.2,-0.59967,0.00019,28.02778]
[1778146896739,27.76,80964.86,10.2,-0.59967,0.00019,28.02778]
[1778146896791,27.76,80964.86,10.2,-0.59967,0.00019,28.02778]
[1778146897055,27.76,80965.16,10.2,-0.59961,0.00019,28.02891]
[1778146897659,27.76,80976.97,10.2,-0.59735,0.00019,28.07402]
[1778146899673,27.76,80980.42,10.2,-0.59669,0.00019,28.08694]
[1778146900663,27.76,80980.42,10.2,-0.59669,0.00019,28.08694]
[1778146900705,27.76,80979.96,10.2,-0.59678,0.00019,28.08516]
[1778146905715,27.76,80981.18,10.2,-0.59654,0.00019,28.0898]
[1778146906161,27.76,80981.18,10.2,-0.59654,0.00019,28.0898]
[1778146906722,27.76,80985.72,10.2,-0.59567,0.00019,28.1068]
[1778146906989,27.76,80985.72,10.2,-0.59567,0.00019,28.1068]
[1778146908048,27.76,80985.17,10.2,-0.59578,0.00019,28.1047]
[1778146908736,27.75,80984.43,10.2,-0.59592,0.00019,28.10189]
[1778146908895,27.75,80984.43,10.2,-0.59592,0.00019,28.10189]
[1778146909743,27.76,80982.1,10.2,-0.59637,0.00019,28.0932]
[1778146913307,27.76,80980.82,10.2,-0.59661,0.00019,28.08854]
[1778146913315,27.76,80980.82,10.2,-0.59661,0.00019,28.08854]
[1778146913771,27.76,80980.79,10.2,-0.59661,0.00019,28.08848]
[1778146919814,27.76,80976.83,10.2,-0.59736,0.00019,28.07365]
[1778146920202,27.76,80976.83,10.2,-0.59736,0.00019,28.07365]
[1778146921804,27.76,80977.0,10.2,-0.59733,0.00019,28.0743]
[1778146921828,27.76,80975.9,10.2,-0.59754,0.00019,28.07015]
[1778146924358,27.76,80976.03,10.2,-0.59751,0.00019,28.0707]
[1778146927885,27.76,80971.64,10.2,-0.59835,0.00019,28.05414]
[1778146927870,27.76,80963.48,10.2,-0.59991,0.00019,28.02283]
[1778146928041,27.76,80963.48,10.2,-0.59991,0.00019,28.02283]
[1778146928877,27.76,80956.46,10.2,-0.60126,0.00019,27.99555]
[1778146928996,27.76,80956.46,10.2,-0.60126,0.00019,27.99555]
[1778146931898,27.76,80948.23,10.2,-0.60285,0.00019,27.96288]
[1778146934534,27.76,80947.38,10.2,-0.60302,0.00019,27.95938]
[1778146934636,27.76,80946.86,10.2,-0.60313,0.00019,27.9571]
[1778146939954,27.75,80944.52,10.2,-0.6036,0.00019,27.94727]
[1778146944207,27.74,80946.9,10.2,-0.60317,0.00019,27.95638]
[1778146945372,27.74,80946.9,10.2,-0.60317,0.00019,27.95628]
[1778146945435,27.74,80939.39,10.2,-0.60462,0.00019,27.92612]
[1778146947813,27.74,80935.28,10.2,-0.60541,0.00019,27.90943]
[1778146947833,27.74,80935.28,10.2,-0.60541,0.00019,27.90943]
[1778146949449,27.74,80930.9,10.2,-0.60625,0.00019,27.89154]
[1778146949460,27.74,80922.75,10.2,-0.60781,0.00019,27.85792]
[1778146955061,27.74,80919.26,10.2,-0.6085,0.00019,27.83969]
[1778146960096,27.73,80918.79,10.2,-0.6086,0.00019,27.83756]
[1778146965131,27.73,80919.15,10.2,-0.60855,0.00019,27.83871]
[1778146967895,27.73,80919.28,10.2,-0.60853,0.00019,27.83917]
[1778146968479,27.73,80915.77,10.2,-0.6092,0.00019,27.82448]
[1778146968549,27.73,80908.24,10.2,-0.61065,0.00019,27.79268]
[1778146969159,27.73,80898.93,10.2,-0.61243,0.00019,27.75293]
[1778146971749,27.72,80885.54,10.2,-0.61498,0.00019,27.69478]
[1778146973188,27.72,80891.46,10.2,-0.61386,0.00019,27.72046]
[1778146977217,27.72,80897.87,10.2,-0.61265,0.00019,27.74786]
[1778146982251,27.72,80894.22,10.2,-0.61337,0.00019,27.73174]
[1778146983895,27.72,80894.22,10.2,-0.61337,0.00019,27.73174]
[1778146983912,27.72,80894.22,10.2,-0.61337,0.00019,27.73174]
[1778146984923,27.72,80894.78,10.2,-0.61326,0.00019,27.73409]
[1778146984954,27.71,80884.99,10.2,-0.61513,0.00019,27.69144]
[1778146986404,27.71,80886.91,10.2,-0.61477,0.00019,27.69976]
[1778146988040,27.71,80885.89,10.2,-0.61497,0.00019,27.69514]
[1778146993329,27.71,80885.92,10.2,-0.61499,0.00019,27.69481]
[1778146998526,27.7,80883.7,10.2,-0.61543,0.00019,27.68477]
[1778146999133,27.7,80879.75,10.2,-0.61618,0.00019,27.6673]
[1778146999153,27.7,80879.75,10.2,-0.61618,0.00019,27.6673]
[1778146999179,27.7,80879.75,10.2,-0.61618,0.00019,27.6673]
[1778146999390,27.7,80869.48,10.2,-0.61814,0.00019,27.62156]
[1778147000443,27.7,80869.48,10.2,-0.61814,0.00019,27.62156]
[1778147000685,27.7,80869.48,10.2,-0.61814,0.00019,27.62156]
[1778147000688,27.7,80861.45,10.2,-0.61966,0.00019,27.58536]
[1778147001149,27.7,80861.45,10.2,-0.61966,0.00019,27.58536]
[1778147001397,27.7,80855.24,10.2,-0.62084,0.00019,27.55709]
[1778147003087,27.7,80852.01,10.2,-0.62146,0.00019,27.54231]
[1778147003411,27.7,80849.44,10.2,-0.62195,0.00019,27.53036]
[1778147005595,27.7,80852.12,10.2,-0.62145,0.00019,27.54255]
[1778147005675,27.7,80856.65,10.2,-0.62059,0.00019,27.56328]
[1778147006672,27.7,80861.95,10.2,-0.61958,0.00019,27.58736]
[1778147008447,27.7,80867.23,10.2,-0.61858,0.00019,27.61114]
[1778147013482,27.7,80869.46,10.2,-0.61818,0.00019,27.61741]
[1778147018517,27.7,80869.59,10.2,-0.61816,0.00019,27.61786]
[1778147019524,27.7,80877.29,10.2,-0.6167,0.00019,27.65216]
[1778147025566,27.69,80879.95,10.2,-0.6162,0.00019,27.66362]
[1778147029763,27.69,80880.07,10.2,-0.61619,0.00019,27.66399]
[1778147030603,27.69,80890.18,10.2,-0.61427,0.00019,27.70825]
[1778147034548,27.69,80889.18,10.2,-0.61446,0.00019,27.70372]
[1778147034930,27.69,80880.56,10.2,-0.61611,0.00019,27.66582]
[1778147035640,27.69,80873.92,10.2,-0.61738,0.00019,27.63631]
[1778147036647,27.69,80867.85,10.2,-0.61853,0.00019,27.6091]
[1778147037221,27.69,80867.85,10.2,-0.61853,0.00019,27.6091]
[1778147042689,27.69,80865.19,10.2,-0.61904,0.00019,27.59704]
[1778147046717,27.68,80870.3,10.2,-0.61807,0.00019,27.61999]
[1778147051752,27.68,80874.59,10.2,-0.61726,0.00019,27.63905]
[1778147054016,27.68,80874.59,10.2,-0.61726,0.00019,27.63905]
[1778147054205,27.68,80878.24,10.2,-0.61657,0.00019,27.65522]
[1778147054773,27.68,80885.14,10.2,-0.61526,0.00019,27.68561]
[1778147056514,27.68,80886.87,10.2,-0.61493,0.00019,27.69313]
[1778147056890,27.68,80886.3,10.2,-0.61504,0.00019,27.69058]
[1778147058028,27.68,80886.3,10.2,-0.61504,0.00019,27.69058]
[1778147058050,27.68,80886.2,10.2,-0.61506,0.00019,27.69009]
[1778147060240,27.68,80885.42,10.2,-0.61522,0.00019,27.68655]
[1778147060815,27.68,80887.18,10.2,-0.61488,0.00019,27.69421]
[1778147062215,27.68,80887.8,10.2,-0.61477,0.00019,27.69686]
[1778147062516,27.68,80887.8,10.2,-0.61477,0.00019,27.69686]
[1778147062829,27.68,80892.5,10.2,-0.61387,0.00019,27.71728]
[1778147063836,27.68,80898.74,10.2,-0.61268,0.00019,27.74425]
[1778147064304,27.68,80898.74,10.2,-0.61268,0.00019,27.74425]
[1778147064884,27.68,80898.74,10.2,-0.61268,0.00019,27.74425]
[1778147065294,27.68,80902.63,10.2,-0.61194,0.00019,27.76091]
[1778147065850,27.68,80902.64,10.2,-0.61194,0.00019,27.7609]
[1778147070885,27.67,80902.69,10.2,-0.61194,0.00019,27.76087]
[1778147071507,27.67,80902.69,10.2,-0.61194,0.00019,27.76087]
[1778147071892,27.67,80899.62,10.2,-0.61255,0.00019,27.74406]
[1778147072899,27.67,80895.22,10.2,-0.61339,0.00019,27.72503]
[1778147077934,27.67,80897.35,10.2,-0.61299,0.00019,27.73405]
[1778147082969,27.67,80898.49,10.2,-0.61279,0.00019,27.73875]
[1778147089012,27.66,80899.0,10.2,-0.61271,0.00019,27.74059]
[1778147094048,27.66,80897.12,10.2,-0.61308,0.00019,27.73206]
[1778147094555,27.66,80897.12,10.2,-0.61308,0.00019,27.73206]
[1778147095054,27.66,80890.32,10.2,-0.61439,0.00019,27.70246]
[1778147100089,27.65,80888.52,10.2,-0.61475,0.00019,27.69415]
[1778147105124,27.65,80889.89,10.2,-0.61451,0.00019,27.69969]
[1778147110159,27.64,80889.0,10.2,-0.6147,0.00019,27.69534]
[1778147115339,27.64,80892.46,10.2,-0.61406,0.00019,27.70998]
[1778147115440,27.64,80894.1,10.2,-0.61376,0.00019,27.71702]
[1778147118218,27.64,80898.72,10.2,-0.61288,0.00019,27.73682]
[1778147123253,27.63,80899.34,10.2,-0.61278,0.00019,27.73918]
[1778147128288,27.63,80899.61,10.2,-0.61274,0.00019,27.74004]
[1778147133341,27.63,80897.67,10.2,-0.61314,0.00019,27.72784]
[1778147133873,27.63,80897.67,10.2,-0.61314,0.00019,27.72784]
[1778147133985,27.63,80897.67,10.2,-0.61314,0.00019,27.72784]
[1778147134002,27.63,80897.45,10.2,-0.61318,0.00019,27.72683]
[1778147134335,27.62,80892.96,10.2,-0.61405,0.00019,27.70723]
[1778147139370,27.62,80890.11,10.2,-0.61461,0.00019,27.69435]
[1778147142391,27.62,80882.02,10.2,-0.61617,0.00019,27.65849]
[1778147147426,27.61,80879.95,10.2,-0.61658,0.00019,27.649]
[1778147155482,27.61,80880.74,10.2,-0.61645,0.00019,27.652]
[1778147160517,27.61,80883.2,10.2,-0.616,0.00019,27.66257]
[1778147165552,27.6,80886.21,10.2,-0.61544,0.00019,27.67549]
[1778147170587,27.6,80886.91,10.2,-0.61532,0.00019,27.67826]
[1778147171309,27.6,80886.91,10.2,-0.61532,0.00019,27.67826]
[1778147172035,27.6,80886.91,10.2,-0.61532,0.00019,27.67826]
[1778147172050,27.6,80887.75,10.2,-0.61516,0.00019,27.6819]
[1778147172601,27.6,80893.16,10.2,-0.61413,0.00019,27.70554]
[1778147178643,27.59,80895.36,10.2,-0.61373,0.00019,27.71469]
[1778147183678,27.59,80895.26,10.2,-0.61377,0.00019,27.7139]
[1778147185663,27.59,80894.87,10.2,-0.61384,0.00019,27.71213]
[1778147185692,27.59,80892.19,10.2,-0.61436,0.00019,27.70037]
[1778147190728,27.58,80891.5,10.2,-0.61451,0.00019,27.69708]
[1778147195763,27.58,80891.05,10.2,-0.61462,0.00019,27.69124]
[1778147200798,27.58,80891.23,10.2,-0.6146,0.00019,27.69176]
[1778147205834,27.57,80890.96,10.2,-0.61466,0.00019,27.69032]
[1778147211876,27.57,80890.03,10.2,-0.61485,0.00019,27.68594]
[1778147214294,27.57,80889.94,10.2,-0.61488,0.00019,27.68545]
[1778147214897,27.57,80892.09,10.2,-0.61447,0.00019,27.69483]
[1778147215455,27.57,80892.09,10.2,-0.61447,0.00019,27.69483]
[1778147215518,27.57,80892.09,10.2,-0.61447,0.00019,27.69483]
[1778147215904,27.57,80889.39,10.2,-0.61499,0.00019,27.68293]
[1778147220939,27.57,80888.44,10.2,-0.61518,0.00019,27.67853]
[1778147225974,27.56,80888.09,10.2,-0.61526,0.00019,27.67677]
[1778147231009,27.56,80888.09,10.2,-0.61527,0.00019,27.67656]
[1778147232581,27.56,80888.09,10.2,-0.61527,0.00019,27.67656]
[1778147233023,27.56,80889.88,10.2,-0.61493,0.00019,27.68435]
[1778147234745,27.56,80890.14,10.2,-0.61488,0.00019,27.68544]
[1778147238628,27.56,80892.2,10.2,-0.61449,0.00019,27.69428]
[1778147238777,27.56,80892.2,10.2,-0.61449,0.00019,27.69428]
[1778147239066,27.56,80897.66,10.2,-0.61345,0.00019,27.71805]
[1778147240073,27.56,80901.98,10.2,-0.61262,0.00019,27.7367]
[1778147245108,27.55,80904.86,10.2,-0.61209,0.00019,27.74872]
[1778147247285,27.55,80904.51,10.2,-0.61216,0.00019,27.74712]
[1778147253164,27.54,80906.6,10.2,-0.61181,0.00019,27.7519]
[1778147255699,27.54,80905.28,10.2,-0.61207,0.00019,27.74605]
[1778147259206,27.54,80910.51,10.2,-0.61108,0.00019,27.76812]
[1778147264241,27.53,80910.25,10.2,-0.61115,0.00019,27.76652]
[1778147268269,27.53,80916.27,10.2,-0.61002,0.00019,27.79174]
[1778147270283,27.53,80921.7,10.2,-0.60897,0.00019,27.81465]
[1778147271207,27.53,80921.7,10.2,-0.60897,0.00019,27.81465]
[1778147276325,27.53,80921.93,10.2,-0.60893,0.00019,27.81552]
[1778147281360,27.52,80919.55,10.2,-0.60941,0.00019,27.80504]
[1778147286395,27.52,80919.7,10.2,-0.60941,0.00019,27.80516]
[1778147288409,27.51,80924.08,10.2,-0.60858,0.00019,27.82337]
[1778147293444,27.51,80923.49,10.2,-0.60872,0.00019,27.82036]
[1778147298479,27.5,80923.91,10.2,-0.60866,0.00019,27.8216]
[1778147300493,27.5,80929.22,10.2,-0.60764,0.00019,27.84369]
[1778147301500,27.5,80935.97,10.2,-0.60634,0.00019,27.87162]
[1778147303514,27.5,80930.24,10.2,-0.60745,0.00019,27.84787]
[1778147305528,27.5,80917.42,10.2,-0.60992,0.00019,27.79406]
[1778147307241,27.5,80917.42,10.2,-0.60992,0.00019,27.79406]
[1778147312577,27.5,80918.23,10.2,-0.60979,0.00019,27.79377]
[1778147317204,27.5,80919.07,10.2,-0.60962,0.00019,27.79731]
[1778147322647,27.5,80920.28,10.2,-0.60939,0.00019,27.80236]
[1778147327682,27.5,80921.32,10.2,-0.6092,0.00019,27.80671]
[1778147332717,27.5,80919.48,10.2,-0.60955,0.00019,27.79889]
[1778147335201,27.5,80917.93,10.2,-0.60985,0.00019,27.79233]
[1778147339698,27.5,80920.17,10.2,-0.60942,0.00019,27.80179]
[1778147343796,27.5,80925.39,10.2,-0.60842,0.00019,27.82373]
[1778147348832,27.5,80926.74,10.2,-0.60815,0.00019,27.8294]
[1778147353867,27.5,80926.62,10.2,-0.60818,0.00019,27.82892]
[1778147357895,27.5,80932.01,10.2,-0.60714,0.00019,27.85136]
[1778147359909,27.5,80937.73,10.2,-0.60603,0.00019,27.87495]
[1778147362226,27.5,80937.84,10.2,-0.60601,0.00019,27.87538]
[1778147364401,27.49,80940.93,10.2,-0.60542,0.00019,27.88801]
[1778147364605,27.49,80942.56,10.2,-0.6051,0.00019,27.89464]
[1778147369680,27.49,80941.01,10.2,-0.60541,0.00019,27.88818]
[1778147369693,27.49,80941.01,10.2,-0.60541,0.00019,27.88818]
[1778147369729,27.49,80941.01,10.2,-0.60541,0.00019,27.88818]
[1778147369781,27.49,80941.01,10.2,-0.60541,0.00019,27.88818]
[1778147369980,27.49,80952.66,10.2,-0.60316,0.00019,27.93534]
[1778147370878,27.49,80952.66,10.2,-0.60316,0.00019,27.93534]
[1778147370945,27.49,80952.66,10.2,-0.60316,0.00019,27.93534]
[1778147370986,27.49,80957.08,10.2,-0.6023,0.00019,27.95307]
[1778147373066,27.49,80957.45,10.2,-0.60224,0.00019,27.95103]
[1778147373863,27.49,80958.37,10.2,-0.60206,0.00019,27.95474]
[1778147374382,27.49,80958.37,10.2,-0.60206,0.00019,27.95474]
[1778147378700,27.5,80958.17,10.2,-0.60209,0.00019,27.95408]
[1778147380051,27.5,80951.05,10.2,-0.60347,0.00019,27.9256]
[1778147385086,27.5,80952.03,10.2,-0.60327,0.00019,27.9296]
[1778147390122,27.5,80953.61,10.2,-0.60295,0.00019,27.9362]
[1778147391237,27.5,80953.61,10.2,-0.60295,0.00019,27.9362]
[1778147397171,27.5,80957.33,10.2,-0.60222,0.00019,27.95134]
[1778147400453,27.5,80957.25,10.2,-0.60223,0.00019,27.95105]
[1778147401199,27.51,80962.91,10.2,-0.60113,0.00019,27.97358]
[1778147404033,27.51,80965.38,10.2,-0.60065,0.00019,27.98334]
[1778147407209,27.51,80966.05,10.2,-0.60052,0.00019,27.98602]
[1778147408251,27.51,80959.72,10.2,-0.60174,0.00019,27.9611]
[1778147410734,27.51,80959.0,10.2,-0.60188,0.00019,27.95832]
[1778147411272,27.51,80956.15,10.2,-0.60243,0.00019,27.94702]
[1778147416307,27.51,80955.81,10.2,-0.60249,0.00019,27.94567]
[1778147421342,27.51,80955.69,10.2,-0.6025,0.00019,27.94542]
[1778147424424,27.51,80955.85,10.2,-0.60247,0.00019,27.94611]
[1778147424487,27.51,80955.85,10.2,-0.60247,0.00019,27.94611]
[1778147424930,27.51,80955.85,10.2,-0.60247,0.00019,27.94611]
[1778147425233,27.51,80955.85,10.2,-0.60247,0.00019,27.94611]
[1778147425480,27.51,80955.85,10.2,-0.60247,0.00019,27.94611]
[1778147425370,27.52,80931.61,10.2,-0.60715,0.00019,27.84772]
[1778147425851,27.52,80931.61,10.2,-0.60715,0.00019,27.84772]
[1778147426377,27.51,80926.99,10.2,-0.60804,0.00019,27.82845]
[1778147427384,27.51,80926.72,10.2,-0.60809,0.00019,27.82731]
[1778147432419,27.51,80927.53,10.2,-0.60795,0.00019,27.82712]
[1778147437455,27.51,80929.98,10.2,-0.60748,0.00019,27.83729]
[1778147441483,27.51,80925.04,10.2,-0.60843,0.00019,27.81665]
[1778147446518,27.51,80925.4,10.2,-0.60836,0.00019,27.81816]
[1778147451553,27.51,80926.64,10.2,-0.60813,0.00019,27.8233]
[1778147456588,27.51,80926.68,10.2,-0.60813,0.00019,27.8233]
[1778147459411,27.51,80925.82,10.2,-0.60829,0.00019,27.81967]
[1778147459436,27.51,80925.82,10.2,-0.60829,0.00019,27.81967]
[1778147459538,27.51,80925.82,10.2,-0.60829,0.00019,27.81967]
[1778147459637,27.51,80920.25,10.2,-0.60937,0.00019,27.79625]
[1778147460530,27.51,80920.25,10.2,-0.60937,0.00019,27.79625]
[1778147461318,27.51,80920.25,10.2,-0.60937,0.00019,27.79625]
[1778147461417,27.51,80914.89,10.2,-0.61041,0.00019,27.77345]
[1778147461926,27.51,80914.89,10.2,-0.61041,0.00019,27.77345]
[1778147464204,27.51,80918.79,10.2,-0.60966,0.00019,27.78993]
[1778147468452,27.5,80923.06,10.2,-0.60885,0.00019,27.80758]
[1778147473711,27.5,80922.14,10.2,-0.60905,0.00019,27.80322]
[1778147476456,27.5,80920.68,10.2,-0.60934,0.00019,27.79699]
[1778147484415,27.49,80923.1,10.2,-0.60889,0.00019,27.80675]
[1778147485250,27.49,80923.1,10.2,-0.60891,0.00019,27.80653]
[1778147485341,27.49,80929.25,10.2,-0.60772,0.00019,27.83227]
[1778147485795,27.49,80935.28,10.2,-0.60655,0.00019,27.85727]
[1778147490832,27.49,80938.02,10.2,-0.60603,0.00019,27.86842]
[1778147495865,27.49,80940.11,10.2,-0.60565,0.00019,27.87329]
[1778147498498,27.49,80940.14,10.2,-0.60564,0.00019,27.87339]
[1778147499677,27.49,80942.64,10.2,-0.60516,0.00019,27.88356]
[1778147504928,27.48,80941.68,10.2,-0.60536,0.00019,27.87946]
[1778147506435,27.48,80941.68,10.2,-0.60536,0.00019,27.87946]
[1778147506533,27.48,80942.9,10.2,-0.60512,0.00019,27.88441]
[1778147511881,27.48,80944.56,10.2,-0.60481,0.00019,27.891]
[1778147511977,27.48,80943.79,10.2,-0.60496,0.00019,27.88783]
[1778147512984,27.48,80937.25,10.2,-0.60623,0.00019,27.86101]
[1778147515850,27.48,80936.11,10.2,-0.60645,0.00019,27.85628]
[1778147515850,27.48,80936.11,10.2,-0.60645,0.00019,27.85628]
[1778147516563,27.48,80936.11,10.2,-0.60645,0.00019,27.85628]
[1778147516006,27.48,80935.06,10.2,-0.60665,0.00019,27.85193]
[1778147518019,27.48,80930.36,10.2,-0.60756,0.00019,27.83242]
[1778147521436,27.48,80926.1,10.2,-0.60839,0.00019,27.81463]
[1778147522048,27.48,80914.6,10.2,-0.61061,0.00019,27.76586]
[1778147527031,27.47,80913.45,10.2,-0.61085,0.00019,27.7606]
[1778147527217,27.47,80913.45,10.2,-0.61085,0.00019,27.7606]
[1778147527325,27.47,80913.45,10.2,-0.61085,0.00019,27.7606]
[1778147527346,27.47,80903.6,10.2,-0.61275,0.00019,27.71812]
[1778147528189,27.47,80903.6,10.2,-0.61275,0.00019,27.71812]
[1778147528291,27.47,80890.52,10.2,-0.61527,0.00019,27.66079]
[1778147531090,27.47,80890.9,10.2,-0.6152,0.00019,27.6624]
[1778147534136,27.47,80897.31,10.2,-0.61398,0.00019,27.69042]
[1778147539173,27.47,80895.96,10.2,-0.61425,0.00019,27.6842]
[1778147544206,27.46,80898.61,10.2,-0.61376,0.00019,27.69548]
[1778147549241,27.46,80898.13,10.2,-0.61387,0.00019,27.69302]
[1778147552370,27.46,80898.5,10.2,-0.61382,0.00019,27.6909]
[1778147552434,27.46,80898.66,10.2,-0.61379,0.00019,27.69153]
[1778147554276,27.45,80904.45,10.2,-0.61268,0.00019,27.71658]
[1778147557297,27.45,80898.84,10.2,-0.61378,0.00019,27.69189]
[1778147562332,27.45,80897.31,10.2,-0.61409,0.00019,27.68483]
[1778147566360,27.44,80902.33,10.2,-0.61313,0.00019,27.70647]
[1778147571395,27.44,80900.96,10.2,-0.61342,0.00019,27.70014]
[1778147574418,27.44,80907.25,10.2,-0.61221,0.00019,27.72725]
[1778147579453,27.43,80910.36,10.2,-0.61163,0.00019,27.74025]
[1778147582729,27.43,80911.14,10.2,-0.6115,0.00019,27.74334]
[1778147583481,27.43,80916.35,10.2,-0.61049,0.00019,27.76557]
[1778147588516,27.42,80917.33,10.2,-0.61033,0.00019,27.76926]
[1778147594558,27.42,80917.29,10.2,-0.61037,0.00019,27.7685]
[1778147599122,27.41,80917.51,10.2,-0.61034,0.00019,27.76906]
[1778147599593,27.41,80905.2,10.2,-0.61272,0.00019,27.71599]
[1778147601608,27.41,80900.96,10.2,-0.61355,0.00019,27.69734]
[1778147603622,27.41,80907.77,10.2,-0.61224,0.00019,27.72685]
[1778147608657,27.4,80903.55,10.2,-0.61307,0.00019,27.70815]
[1778147613692,27.4,80903.31,10.2,-0.61315,0.00019,27.70319]
[1778147617764,27.4,80902.9,10.2,-0.61324,0.00019,27.7012]
[1778147617952,27.4,80902.9,10.2,-0.61324,0.00019,27.7012]
[1778147618387,27.4,80902.58,10.2,-0.61331,0.00019,27.69968]
[1778147623762,27.39,80901.57,10.2,-0.61352,0.00019,27.69489]
[1778147631818,27.39,80904.11,10.2,-0.61305,0.00019,27.70553]
[1778147636853,27.38,80906.03,10.2,-0.61269,0.00019,27.71363]
[1778147641888,27.38,80907.64,10.2,-0.6124,0.00019,27.72034]
[1778147647930,27.38,80904.73,10.2,-0.61297,0.00019,27.70735]
[1778147649922,27.38,80904.73,10.2,-0.61297,0.00019,27.70735]
[1778147651958,27.38,80910.09,10.2,-0.61195,0.00019,27.73041]
[1778147655697,27.37,80913.76,10.2,-0.61124,0.00019,27.7461]
[1778147656993,27.37,80925.06,10.2,-0.60907,0.00019,27.79405]
[1778147662029,27.37,80922.37,10.2,-0.60961,0.00019,27.78219]
[1778147666058,27.36,80928.0,10.2,-0.60854,0.00019,27.80564]
[1778147667892,27.36,80931.24,10.2,-0.60791,0.00019,27.81927]
[1778147670756,27.36,80931.45,10.2,-0.60787,0.00019,27.8202]
[1778147674076,27.36,80929.84,10.2,-0.60819,0.00019,27.80991]
[1778147679150,27.36,80930.83,10.2,-0.60799,0.00019,27.81417]
[1778147684187,27.37,80934.03,10.2,-0.60737,0.00019,27.82761]
[1778147689222,27.37,80933.46,10.2,-0.60748,0.00019,27.82525]
[1778147692838,27.37,80932.57,10.2,-0.60765,0.00019,27.82155]
[1778147696020,27.37,80931.31,10.2,-0.60789,0.00019,27.8163]
[1778147701716,27.37,80934.33,10.2,-0.60731,0.00019,27.82895]
[1778147705142,27.37,80933.94,10.2,-0.60738,0.00019,27.82731]
[1778147710369,27.37,80937.44,10.2,-0.60671,0.00019,27.84182]
[1778147715404,27.36,80936.91,10.2,-0.60681,0.00019,27.83954]
[1778147720439,27.36,80936.3,10.2,-0.60694,0.00019,27.8369]
[1778147727489,27.36,80934.53,10.2,-0.60729,0.00019,27.8294]
[1778147732524,27.36,80934.89,10.2,-0.60723,0.00019,27.82725]
[1778147739573,27.36,80934.81,10.2,-0.60726,0.00019,27.82681]
[1778147744609,27.36,80935.26,10.2,-0.60717,0.00019,27.82861]
[1778147749644,27.36,80936.21,10.2,-0.60699,0.00019,27.8325]
[1778147754679,27.36,80936.24,10.2,-0.60699,0.00019,27.83255]
[1778147761728,27.36,80935.18,10.2,-0.6072,0.00019,27.82805]
[1778147766763,27.36,80936.44,10.2,-0.60696,0.00019,27.83325]
[1778147770474,27.35,80940.7,10.2,-0.60613,0.00019,27.85087]
[1778147770791,27.35,80941.14,10.2,-0.60605,0.00019,27.85267]
[1778147772610,27.35,80942.6,10.2,-0.60576,0.00019,27.85867]
[1778147772805,27.35,80941.83,10.2,-0.60591,0.00019,27.85547]
[1778147777840,27.35,80934.85,10.2,-0.60728,0.00019,27.8264]
[1778147783886,27.35,80934.02,10.2,-0.60746,0.00019,27.82254]
[1778147788921,27.34,80936.26,10.2,-0.60705,0.00019,27.83129]
[1778147793956,27.33,80936.15,10.2,-0.60712,0.00019,27.82668]
[1778147798991,27.33,80935.8,10.2,-0.60721,0.00019,27.82478]
[1778147804026,27.32,80935.73,10.2,-0.60725,0.00019,27.82395]
[1778147813089,27.31,80935.7,10.2,-0.6073,0.00019,27.82289]
[1778147818124,27.3,80940.23,10.2,-0.60644,0.00019,27.84126]
[1778147823159,27.3,80938.6,10.2,-0.60679,0.00019,27.83403]
[1778147826146,27.3,80938.65,10.2,-0.60678,0.00019,27.83406]
[1778147826180,27.3,80939.24,10.2,-0.60667,0.00019,27.83643]
[1778147827187,27.3,80945.04,10.2,-0.60554,0.00019,27.86045]
[1778147832222,27.3,80947.23,10.2,-0.60512,0.00019,27.86944]
[1778147837257,27.29,80948.62,10.2,-0.60485,0.00019,27.87509]
[1778147842292,27.29,80951.87,10.2,-0.60422,0.00019,27.8883]
[1778147843391,27.29,80951.87,10.2,-0.60422,0.00019,27.8883]
[1778147843445,27.29,80950.11,10.2,-0.60456,0.00019,27.8811]
[1778147845315,27.29,80944.18,10.2,-0.60573,0.00019,27.8565]
[1778147850350,27.28,80943.56,10.2,-0.60588,0.00019,27.85337]
[1778147855385,27.28,80940.98,10.2,-0.60643,0.00019,27.83857]
[1778147860420,27.27,80941.21,10.2,-0.6064,0.00019,27.83923]
[1778147865455,27.27,80940.93,10.2,-0.60647,0.00019,27.83777]
[1778147870490,27.27,80936.83,10.2,-0.60728,0.00019,27.82041]
[1778147874785,27.26,80932.89,10.2,-0.60806,0.00019,27.80358]
[1778147878546,27.26,80921.75,10.2,-0.61025,0.00019,27.75586]
[1778147883581,27.25,80917.09,10.2,-0.61117,0.00019,27.73553]
[1778147886602,27.25,80921.69,10.2,-0.61028,0.00019,27.75514]
[1778147891638,27.25,80924.12,10.2,-0.60983,0.00019,27.76521]
[1778147896673,27.24,80926.43,10.2,-0.6094,0.00019,27.77472]
[1778147901708,27.24,80925.72,10.2,-0.60955,0.00019,27.77135]
[1778147907750,27.24,80928.19,10.2,-0.60909,0.00019,27.78145]
[1778147913793,27.23,80930.16,10.2,-0.60874,0.00019,27.78577]
[1778147916001,27.23,80930.59,10.2,-0.60866,0.00019,27.78752]
[1778147916814,27.23,80936.66,10.2,-0.60749,0.0002,27.81295]
[1778147921509,27.22,80938.73,10.2,-0.6071,0.0002,27.82128]
[1778147921849,27.22,80945.19,10.2,-0.60584,0.0002,27.84807]
[1778147926886,27.22,80946.45,10.2,-0.60559,0.0002,27.85335]
[1778147931921,27.22,80945.82,10.2,-0.60571,0.0002,27.85079]
[1778147932332,27.22,80945.82,10.2,-0.60571,0.0002,27.85079]
[1778147937963,27.22,80945.77,10.2,-0.60572,0.0002,27.85064]
[1778147939452,27.22,80945.53,10.2,-0.60577,0.0002,27.84965]
[1778147939671,27.22,80945.53,10.2,-0.60577,0.0002,27.84965]
[1778147939977,27.22,80941.74,10.2,-0.60651,0.0002,27.83393]
[1778147941991,27.22,80936.3,10.2,-0.60758,0.0002,27.81098]
[1778147948033,27.22,80936.49,10.2,-0.60757,0.0002,27.8112]
[1778147953068,27.21,80939.12,10.2,-0.60708,0.0002,27.82173]
[1778147955082,27.21,80933.0,10.2,-0.60829,0.0002,27.7958]
[1778147960117,27.2,80933.32,10.2,-0.60825,0.0002,27.79663]
[1778147965153,27.2,80933.69,10.2,-0.6082,0.0002,27.79777]
[1778147970187,27.19,80932.48,10.2,-0.60846,0.0002,27.79223]
[1778147975222,27.19,80929.78,10.2,-0.60902,0.0002,27.77684]
[1778147980257,27.18,80931.19,10.2,-0.60876,0.0002,27.78247]
[1778147985292,27.18,80930.56,10.2,-0.6089,0.0002,27.77942]
[1778147991334,27.17,80931.27,10.2,-0.60879,0.0002,27.782]
[1778147993701,27.17,80931.18,10.2,-0.60881,0.0002,27.78155]
[1778147994355,27.17,80925.39,10.2,-0.60994,0.0002,27.7567]
[1778147999390,27.17,80923.45,10.2,-0.61034,0.0002,27.7481]
[1778148001011,27.17,80923.45,10.2,-0.61034,0.0002,27.7481]
[1778148001404,27.17,80929.73,10.2,-0.60912,0.0002,27.77486]
[1778148003318,27.16,80929.35,10.2,-0.60919,0.0002,27.77317]
[1778148003418,27.16,80914.16,10.2,-0.61216,0.00019,27.70762]
[1778148004425,27.16,80909.04,10.2,-0.61316,0.00019,27.68517]
[1778148005186,27.16,80909.04,10.2,-0.61316,0.00019,27.68517]
[1778148005948,27.16,80909.04,10.2,-0.61316,0.00019,27.68517]
[1778148006100,27.16,80909.04,10.2,-0.61316,0.00019,27.68517]
[1778148006149,27.16,80905.65,10.2,-0.61382,0.00019,27.67022]
[1778148006439,27.16,80898.0,10.2,-0.61531,0.00019,27.63623]
[1778148010246,27.16,80898.73,10.2,-0.61517,0.00019,27.63951]
[1778148010449,27.16,80898.73,10.2,-0.61517,0.00019,27.63951]
[1778148010835,27.16,80898.73,10.2,-0.61517,0.00019,27.63951]
[1778148010937,27.16,80900.75,10.2,-0.61478,0.00019,27.64851]
[1778148012487,27.16,80894.54,10.2,-0.61598,0.00019,27.62076]
[1778148017522,27.16,80900.06,10.2,-0.61491,0.00019,27.64549]
[1778148019112,27.16,80900.06,10.2,-0.61491,0.00019,27.64549]
[1778148020543,27.16,80906.78,10.2,-0.6136,0.00019,27.67521]
[1778148022557,27.16,80911.29,10.2,-0.61273,0.00019,27.69497]
[1778148026456,27.16,80911.79,10.2,-0.61263,0.00019,27.69704]
[1778148033791,27.16,80915.11,10.2,-0.61201,0.0002,27.70771]
[1778148039676,27.15,80918.51,10.2,-0.61137,0.0002,27.72214]
[1778148041690,27.15,80923.42,10.2,-0.61041,0.0002,27.74324]
[1778148046725,27.15,80927.49,10.2,-0.60963,0.0002,27.76037]
[1778148047919,27.15,80927.49,10.2,-0.60963,0.0002,27.76037]
[1778148049021,27.15,80927.33,10.2,-0.60967,0.0002,27.75961]
[1778148049050,27.15,80937.83,10.2,-0.60762,0.0002,27.80411]
[1778148053392,27.14,80940.27,10.2,-0.60716,0.0002,27.81398]
[1778148053775,27.14,80935.9,10.2,-0.60802,0.0002,27.79549]
[1778148058812,27.14,80935.57,10.2,-0.60811,0.0002,27.79371]
[1778148063847,27.13,80934.25,10.2,-0.60838,0.0002,27.78775]
[1778148067878,27.13,80939.49,10.2,-0.60737,0.0002,27.80958]
[1778148069160,27.13,80939.49,10.2,-0.60737,0.0002,27.80958]
[1778148069184,27.13,80941.22,10.2,-0.60704,0.0002,27.81677]
[1778148071905,27.13,80948.57,10.2,-0.6056,0.0002,27.84728]
[1778148073766,27.13,80948.89,10.2,-0.60554,0.0002,27.84862]
[1778148078954,27.13,80948.87,10.2,-0.60555,0.0002,27.84841]
[1778148083989,27.12,80949.1,10.2,-0.60552,0.0002,27.84899]
[1778148089027,27.12,80949.61,10.2,-0.60542,0.0002,27.85117]
[1778148094062,27.12,80952.05,10.2,-0.60495,0.0002,27.85774]
[1778148099097,27.12,80952.36,10.2,-0.60489,0.0002,27.85905]
[1778148102886,27.12,80953.89,10.2,-0.60459,0.0002,27.86538]
[1778148103125,27.12,80955.69,10.2,-0.60423,0.0002,27.87277]
[1778148105139,27.12,80962.22,10.2,-0.60295,0.0002,27.89941]
[1778148105504,27.12,80962.22,10.2,-0.60295,0.0002,27.89941]
[1778148108160,27.12,80968.19,10.2,-0.60178,0.0002,27.92348]
[1778148113195,27.12,80971.5,10.2,-0.60113,0.0002,27.93663]
[1778148118230,27.12,80975.2,10.2,-0.60041,0.0002,27.95123]
[1778148123266,27.12,80972.61,10.2,-0.60093,0.0002,27.94075]
[1778148126450,27.12,80975.41,10.2,-0.60038,0.0002,27.95183]
[1778148132328,27.11,80976.6,10.2,-0.60016,0.0002,27.95631]
[1778148138370,27.11,80976.77,10.2,-0.60014,0.0002,27.9568]
[1778148143405,27.11,80974.16,10.2,-0.60066,0.0002,27.94631]
[1778148148445,27.11,80971.81,10.2,-0.60113,0.0002,27.93685]
[1778148152967,27.11,80967.48,10.2,-0.60199,0.0002,27.91587]
[1778148153480,27.11,80961.71,10.2,-0.60313,0.0002,27.89253]
[1778148157274,27.11,80961.01,10.2,-0.60327,0.0002,27.88969]
[1778148157312,27.11,80959.97,10.2,-0.60347,0.0002,27.88547]
[1778148157508,27.11,80958.38,10.2,-0.60378,0.0002,27.87899]
[1778148159522,27.11,80952.7,10.2,-0.60491,0.0002,27.85548]
[1778148161536,27.11,80959.09,10.2,-0.60365,0.0002,27.88174]
[1778148166571,27.11,80957.68,10.2,-0.60392,0.0002,27.87604]
[1778148171437,27.11,80957.9,10.2,-0.60388,0.0002,27.877]
[1778148173079,27.11,80954.65,10.2,-0.60452,0.0002,27.86368]
[1778148174150,27.11,80951.07,10.2,-0.60522,0.0002,27.84883]
[1778148174231,27.11,80949.66,10.2,-0.6055,0.0002,27.8429]
[1778148175657,27.1,80947.79,10.2,-0.60588,0.0002,27.83506]
[1778148177609,27.1,80946.45,10.2,-0.60615,0.0002,27.82931]
[1778148177648,27.1,80947.17,10.2,-0.60601,0.0002,27.83224]
[1778148179662,27.1,80952.35,10.2,-0.605,0.0002,27.85366]
[1778148184697,27.1,80948.73,10.2,-0.60571,0.0002,27.83867]
[1778148191747,27.09,80949.6,10.2,-0.60557,0.0002,27.84167]
[1778148196785,27.09,80948.94,10.2,-0.60572,0.0002,27.83847]
[1778148197659,27.09,80948.94,10.2,-0.60572,0.0002,27.83847]
[1778148197669,27.09,80948.94,10.2,-0.60572,0.0002,27.83847]
[1778148197759,27.09,80948.94,10.2,-0.60572,0.0002,27.83847]
[1778148197977,27.09,80948.94,10.2,-0.60572,0.0002,27.83847]
[1778148198077,27.09,80948.94,10.2,-0.60572,0.0002,27.83847]
[1778148198097,27.09,80948.94,10.2,-0.60572,0.0002,27.83847]
[1778148198176,27.09,80956.27,10.2,-0.60429,0.0002,27.86865]
[1778148198468,27.09,80956.27,10.2,-0.60429,0.0002,27.86865]
[1778148198759,27.09,80956.27,10.2,-0.60429,0.0002,27.86865]
[1778148199125,27.09,80978.18,10.2,-0.59997,0.0002,27.95699]
[1778148199937,27.09,80974.05,10.2,-0.60078,0.0002,27.94065]
[1778148203764,27.09,80975.13,10.2,-0.60056,0.0002,27.94517]
[1778148209887,27.1,80976.54,10.2,-0.60025,0.0002,27.95125]
[1778148212567,27.1,80979.44,10.2,-0.59969,0.0002,27.9593]
[1778148212908,27.1,80984.85,10.2,-0.59862,0.0002,27.98061]
[1778148215481,27.1,80984.52,10.2,-0.59868,0.0002,27.97941]
[1778148216483,27.1,80988.36,10.2,-0.59792,0.0002,27.99443]
[1778148216483,27.1,80988.36,10.2,-0.59792,0.0002,27.99443]
[1778148221971,27.1,80988.08,10.2,-0.59796,0.0002,27.99356]
[1778148227006,27.11,80988.06,10.2,-0.59795,0.0002,27.99366]
[1778148228182,27.11,80988.06,10.2,-0.59795,0.0002,27.99366]
[1778148228234,27.11,80982.61,10.2,-0.59903,0.0002,27.97242]
[1778148229024,27.11,80975.24,10.2,-0.60048,0.0002,27.94337]
[1778148234059,27.11,80976.95,10.2,-0.60012,0.0002,27.95046]
[1778148239095,27.12,80976.89,10.2,-0.60012,0.0002,27.95052]
[1778148242116,27.12,80969.62,10.2,-0.60154,0.0002,27.92174]
[1778148245949,27.12,80967.38,10.2,-0.60197,0.0002,27.9129]
[1778148248995,27.12,80967.2,10.2,-0.602,0.0002,27.91241]
[1778148253193,27.13,80962.65,10.2,-0.60288,0.0002,27.89422]
[1778148258228,27.13,80963.93,10.2,-0.60263,0.0002,27.89932]
[1778148259952,27.13,80963.95,10.2,-0.60263,0.0002,27.89938]
[1778148265277,27.12,80962.86,10.2,-0.60285,0.0002,27.89488]
[1778148269952,27.12,80962.77,10.2,-0.60287,0.0002,27.89448]
[1778148275348,27.12,80961.82,10.2,-0.60307,0.0002,27.88701]
[1778148280383,27.12,80959.66,10.2,-0.6035,0.0002,27.87822]
[1778148285418,27.12,80960.23,10.2,-0.60338,0.0002,27.88054]
[1778148290453,27.12,80960.56,10.2,-0.60332,0.0002,27.88188]
[1778148295382,27.12,80962.57,10.2,-0.60292,0.0002,27.89003]
[1778148305558,27.12,80963.44,10.2,-0.60276,0.0002,27.89349]
[1778148308734,27.12,80963.06,10.2,-0.60283,0.0002,27.89195]
[1778148314621,27.12,80962.55,10.2,-0.60293,0.0002,27.88987]
[1778148317561,27.12,80962.01,10.2,-0.60304,0.0002,27.88768]
[1778148322678,27.12,80963.48,10.2,-0.60275,0.0002,27.89363]
[1778148327310,27.12,80965.2,10.2,-0.60241,0.0002,27.90057]
[1778148332749,27.12,80962.05,10.2,-0.60304,0.0002,27.88426]
[1778148337784,27.12,80962.23,10.2,-0.60301,0.0002,27.885]
[1778148343828,27.12,80959.96,10.2,-0.60345,0.0002,27.87578]
[1778148348863,27.12,80959.25,10.2,-0.60359,0.0002,27.87294]
[1778148350206,27.12,80959.25,10.2,-0.60359,0.0002,27.87294]
[1778148350273,27.12,80959.21,10.2,-0.6036,0.0002,27.87278]
[1778148351885,27.12,80953.42,10.2,-0.60475,0.0002,27.84888]
[1778148356920,27.12,80954.87,10.2,-0.60448,0.0002,27.85443]
[1778148361956,27.11,80955.81,10.2,-0.60432,0.0002,27.85785]
[1778148366991,27.1,80954.47,10.2,-0.60461,0.0002,27.85191]
[1778148372026,27.1,80952.35,10.2,-0.60505,0.0002,27.84273]
[1778148377061,27.09,80954.86,10.2,-0.60458,0.0002,27.8526]
[1778148382096,27.09,80954.67,10.2,-0.60464,0.0002,27.85133]
[1778148387131,27.08,80955.13,10.2,-0.60457,0.0002,27.85275]
[1778148392166,27.07,80955.35,10.2,-0.60457,0.0002,27.84964]
[1778148397201,27.07,80955.53,10.2,-0.60455,0.0002,27.85004]
[1778148402236,27.07,80952.83,10.2,-0.60508,0.0002,27.83891]
[1778148407271,27.07,80952.07,10.2,-0.60524,0.0002,27.83553]
[1778148412306,27.06,80947.96,10.2,-0.60606,0.0002,27.8182]
[1778148416707,27.06,80947.51,10.2,-0.60616,0.0002,27.81624]
[1778148416779,27.06,80947.51,10.2,-0.60616,0.0002,27.81624]
[1778148421390,27.06,80947.64,10.2,-0.60614,0.0002,27.81658]
[1778148421456,27.06,80946.86,10.2,-0.6063,0.0002,27.81327]
[1778148422759,27.06,80944.94,10.2,-0.60668,0.0002,27.80515]
[1778148423383,27.06,80947.25,10.2,-0.60623,0.0002,27.81473]
[1778148428418,27.05,80949.25,10.2,-0.60586,0.0002,27.82263]
[1778148433453,27.05,80950.01,10.2,-0.60573,0.0002,27.82537]
[1778148438488,27.04,80950.64,10.2,-0.60563,0.0002,27.82758]
[1778148450573,27.03,80950.86,10.2,-0.60563,0.0002,27.82754]
[1778148455608,27.03,80950.48,10.2,-0.60574,0.0002,27.822]
[1778148460644,27.02,80951.07,10.2,-0.60565,0.0002,27.82403]
[1778148467693,27.01,80950.11,10.2,-0.60586,0.0002,27.81956]
[1778148472728,27.01,80950.77,10.2,-0.60575,0.0002,27.82198]
[1778148475839,27.01,80950.95,10.2,-0.60572,0.0002,27.8226]
[1778148475893,27.01,80950.95,10.2,-0.60572,0.0002,27.82254]
[1778148477763,27.01,80965.57,10.2,-0.60284,0.0002,27.88275]
[1778148479777,27.01,80967.11,10.2,-0.60253,0.0002,27.88903]
[1778148481954,27.01,80967.61,10.2,-0.60243,0.0002,27.89107]
[1778148485819,27.01,80975.11,10.2,-0.60095,0.0002,27.92133]
[1778148490854,27.01,80970.89,10.2,-0.60177,0.0002,27.90461]
[1778148496896,27.02,80971.27,10.2,-0.60166,0.0002,27.90674]
[1778148500176,27.02,80971.32,10.2,-0.60164,0.0002,27.90717]
[1778148500274,27.03,80971.32,10.2,-0.60163,0.0002,27.90729]
[1778148501213,27.03,80971.32,10.2,-0.60163,0.0002,27.90729]
[1778148501314,27.03,80973.43,10.2,-0.60122,0.0002,27.91577]
[1778148503000,27.03,80973.3,10.2,-0.60124,0.0002,27.91525]
[1778148508980,27.03,80973.38,10.2,-0.60121,0.0002,27.91593]
[1778148514016,27.04,80974.48,10.2,-0.60097,0.0002,27.91733]
[1778148519052,27.05,80977.4,10.2,-0.60037,0.0002,27.92951]
[1778148524087,27.05,80978.45,10.2,-0.60013,0.0002,27.9342]
[1778148524907,27.05,80978.45,10.2,-0.60013,0.0002,27.9342]
[1778148530129,27.06,80977.75,10.2,-0.60023,0.0002,27.93204]
[1778148535164,27.07,80977.89,10.2,-0.60018,0.0002,27.93311]
[1778148540199,27.08,80977.67,10.2,-0.60019,0.0002,27.93275]
[1778148541959,27.08,80977.25,10.2,-0.60027,0.0002,27.93118]
[1778148542011,27.08,80977.25,10.2,-0.60027,0.0002,27.93118]
[1778148542254,27.08,80977.25,10.2,-0.60027,0.0002,27.93118]
[1778148542255,27.08,80970.7,10.2,-0.60156,0.0002,27.90515]
[1778148543220,27.08,80963.84,10.2,-0.60291,0.0002,27.87742]
[1778148546203,27.08,80964.27,10.2,-0.60283,0.0002,27.87911]
[1778148551276,27.08,80964.46,10.2,-0.6028,0.0002,27.8798]
[1778148556311,27.08,80963.87,10.2,-0.60291,0.0002,27.87752]
[1778148561346,27.08,80963.91,10.2,-0.60289,0.0002,27.87779]
[1778148566381,27.08,80963.77,10.2,-0.60291,0.0002,27.87733]
[1778148577458,27.08,80964.63,10.2,-0.60275,0.0002,27.87742]
[1778148583500,27.08,80963.81,10.2,-0.60291,0.0002,27.87418]
[1778148589542,27.08,80963.83,10.2,-0.6029,0.0002,27.87435]
[1778148589949,27.08,80963.83,10.2,-0.6029,0.0002,27.87435]
[1778148591722,27.08,80962.74,10.2,-0.60311,0.0002,27.86994]
[1778148591957,27.09,80963.11,10.2,-0.60304,0.0002,27.87146]
[1778148592173,27.09,80963.11,10.2,-0.60304,0.0002,27.87146]
[1778148592563,27.09,80958.66,10.2,-0.60391,0.0002,27.85333]
[1778148594577,27.08,80953.93,10.2,-0.60485,0.0002,27.83374]
[1778148599612,27.08,80953.42,10.2,-0.60497,0.0002,27.83124]
[1778148604651,27.07,80953.42,10.2,-0.60499,0.0002,27.83085]
[1778148609686,27.07,80954.84,10.2,-0.60473,0.0002,27.83629]
[1778148611901,27.07,80954.08,10.2,-0.60489,0.0002,27.83298]
[1778148611943,27.07,80954.08,10.2,-0.60489,0.0002,27.83298]
[1778148612991,27.06,80952.31,10.2,-0.60525,0.0002,27.82558]
[1778148618750,27.06,80950.15,10.2,-0.6057,0.0002,27.81614]
[1778148618922,27.06,80950.15,10.2,-0.6057,0.0002,27.81614]
[1778148619757,27.06,80947.08,10.2,-0.6063,0.0002,27.80326]
[1778148624792,27.05,80946.92,10.2,-0.60635,0.0002,27.80223]
[1778148627490,27.05,80945.58,10.2,-0.60662,0.0002,27.79655]
[1778148627813,27.05,80936.87,10.2,-0.60834,0.0002,27.75967]
[1778148632848,27.05,80935.07,10.2,-0.60872,0.0002,27.74816]
[1778148637884,27.05,80935.04,10.2,-0.60874,0.0002,27.74785]
[1778148643926,27.04,80935.6,10.2,-0.60864,0.0002,27.75003]
[1778148648961,27.04,80935.91,10.2,-0.60858,0.0002,27.75118]
[1778148652989,27.04,80931.31,10.2,-0.6095,0.0002,27.73139]
[1778148658028,27.04,80930.62,10.2,-0.60964,0.0002,27.72832]
[1778148663663,27.04,80933.04,10.2,-0.60917,0.0002,27.7386]
[1778148664867,27.04,80927.21,10.2,-0.61031,0.0002,27.7135]
[1778148665077,27.04,80922.17,10.2,-0.6113,0.0002,27.69165]
[1778148670112,27.04,80924.56,10.2,-0.61084,0.0002,27.702]
[1778148675152,27.04,80924.22,10.2,-0.6109,0.0002,27.70048]
[1778148680187,27.04,80921.57,10.2,-0.61143,0.0002,27.68893]
[1778148685222,27.04,80917.26,10.2,-0.61227,0.0002,27.6701]
[1778148690258,27.04,80920.16,10.2,-0.6117,0.0002,27.68278]
[1778148695293,27.03,80919.82,10.2,-0.61179,0.0002,27.67766]
[1778148700328,27.03,80915.73,10.2,-0.61259,0.0002,27.65971]
[1778148706370,27.03,80914.52,10.2,-0.61283,0.0002,27.65439]
[1778148710922,27.03,80914.5,10.2,-0.61283,0.0002,27.65429]
[1778148711486,27.03,80906.31,10.2,-0.61444,0.0002,27.61801]
[1778148712167,27.03,80906.31,10.2,-0.61444,0.0002,27.61801]
[1778148712414,27.03,80901.1,10.2,-0.61546,0.0002,27.59472]
[1778148713489,27.03,80901.1,10.2,-0.61546,0.0002,27.59472]
[1778148716452,27.04,80897.51,10.2,-0.61615,0.0002,27.57867]
[1778148722486,27.04,80897.52,10.2,-0.61614,0.0002,27.57896]
[1778148727521,27.04,80897.37,10.2,-0.61616,0.0002,27.57843]
[1778148732556,27.04,80894.53,10.2,-0.61671,0.0002,27.56574]
[1778148737266,27.04,80894.43,10.2,-0.61672,0.0002,27.56542]
[1778148737591,27.04,80884.64,10.2,-0.61863,0.0002,27.52077]
[1778148738598,27.04,80874.96,10.2,-0.62052,0.00019,27.47605]
[1778148739605,27.04,80870.03,10.2,-0.62148,0.00019,27.4531]
[1778148744640,27.04,80869.04,10.2,-0.62167,0.00019,27.4484]
[1778148750911,27.04,80868.66,10.2,-0.62175,0.00019,27.44645]
[1778148752696,27.04,80863.62,10.2,-0.62276,0.00019,27.41892]
[1778148753782,27.04,80863.62,10.2,-0.62276,0.00019,27.41892]
[1778148754455,27.04,80861.16,10.2,-0.62324,0.00019,27.40723]
[1778148754710,27.04,80848.9,10.2,-0.62562,0.00019,27.34852]
[1778148755356,27.04,80848.9,10.2,-0.62562,0.00019,27.34852]
[1778148755717,27.04,80843.76,10.2,-0.62662,0.00019,27.32364]
[1778148758254,27.04,80841.46,10.2,-0.62706,0.00019,27.31253]
[1778148758347,27.04,80841.46,10.2,-0.62706,0.00019,27.31253]
[1778148758392,27.04,80841.46,10.2,-0.62706,0.00019,27.31253]
[1778148758762,27.04,80841.46,10.2,-0.62706,0.00019,27.31253]
[1778148758789,27.04,80841.46,10.2,-0.62706,0.00019,27.31253]
[1778148758863,27.04,80828.26,10.2,-0.62962,0.00019,27.24768]
[1778148759342,27.04,80828.26,10.2,-0.62962,0.00019,27.24768]
[1778148759757,27.04,80818.58,10.2,-0.63149,0.00019,27.19931]
[1778148760921,27.04,80818.58,10.2,-0.63149,0.00019,27.19931]
[1778148760757,27.04,80822.8,10.2,-0.63068,0.00019,27.22038]
[1778148761764,27.04,80837.39,10.2,-0.62785,0.00019,27.29266]
[1778148762771,27.04,80837.05,10.2,-0.62791,0.00019,27.29106]
[1778148766873,27.04,80836.95,10.2,-0.62792,0.00019,27.29078]
[1778148766930,27.04,80837.15,10.2,-0.62788,0.00019,27.29183]
[1778148767806,27.05,80842.26,10.2,-0.62689,0.00019,27.31686]
[1778148768549,27.05,80842.26,10.2,-0.62689,0.00019,27.31686]
[1778148768813,27.05,80846.67,10.2,-0.62603,0.00019,27.33833]
[1778148771834,27.05,80858.54,10.2,-0.62372,0.00019,27.39543]
[1778148773848,27.05,80863.41,10.2,-0.62275,0.00019,27.41889]
[1778148775862,27.05,80869.22,10.2,-0.62161,0.00019,27.44655]
[1778148780897,27.06,80856.14,10.2,-0.62413,0.00019,27.38526]
[1778148782911,27.06,80857.98,10.2,-0.62376,0.00019,27.39433]
[1778148787946,27.07,80859.94,10.2,-0.62334,0.00019,27.40444]
[1778148792981,27.08,80860.84,10.2,-0.62313,0.00019,27.40962]
[1778148798019,27.08,80860.58,10.2,-0.62315,0.00019,27.40898]
[1778148802047,27.09,80867.65,10.2,-0.62174,0.00019,27.44303]
[1778148807082,27.09,80870.04,10.2,-0.62126,0.00019,27.45477]
[1778148812117,27.1,80862.88,10.2,-0.62264,0.00019,27.41807]
[1778148817152,27.11,80863.6,10.2,-0.62247,0.00019,27.42213]
[1778148820173,27.11,80869.31,10.2,-0.62134,0.00019,27.44929]
[1778148825208,27.11,80867.55,10.2,-0.62166,0.00019,27.44161]
[1778148830243,27.12,80867.54,10.2,-0.62164,0.00019,27.44211]
[1778148838299,27.13,80868.95,10.2,-0.62132,0.00019,27.44958]
[1778148843334,27.13,80868.56,10.2,-0.62138,0.00019,27.44829]
[1778148846356,27.14,80874.63,10.2,-0.62018,0.00019,27.47683]
[1778148847441,27.14,80874.63,10.2,-0.62018,0.00019,27.47683]
[1778148847542,27.14,80875.87,10.2,-0.61994,0.00019,27.48266]
[1778148848709,27.14,80875.87,10.2,-0.61994,0.00019,27.48266]
[1778148854725,27.14,80881.49,10.2,-0.61883,0.00019,27.50897]
[1778148857621,27.14,80881.59,10.2,-0.6188,0.00019,27.50962]
[1778148863474,27.15,80882.04,10.2,-0.61869,0.00019,27.5121]
[1778148867997,27.15,80884.56,10.2,-0.61819,0.00019,27.52381]
[1778148868054,27.15,80884.56,10.2,-0.61819,0.00019,27.52381]
[1778148868509,27.15,80889.56,10.2,-0.61721,0.00019,27.54666]
[1778148873544,27.15,80890.9,10.2,-0.61696,0.00019,27.54932]
[1778148874551,27.15,80886.01,10.2,-0.61791,0.00019,27.52717]
[1778148879587,27.16,80887.55,10.2,-0.6176,0.00019,27.53442]
[1778148884621,27.16,80887.54,10.2,-0.61759,0.00019,27.53459]
[1778148889924,27.16,80886.84,10.2,-0.61772,0.00019,27.53154]
[1778148890075,27.16,80886.84,10.2,-0.61772,0.00019,27.53154]
[1778148890113,27.16,80886.84,10.2,-0.61771,0.00019,27.53162]
[1778148890993,27.16,80886.84,10.2,-0.61771,0.00019,27.53162]
[1778148891089,27.16,80879.55,10.2,-0.61913,0.00019,27.49835]
[1778148897092,27.16,80876.6,10.2,-0.61969,0.00019,27.48512]
[1778148902587,27.17,80874.66,10.2,-0.62005,0.00019,27.47659]
[1778148902590,27.17,80874.66,10.2,-0.62005,0.00019,27.47659]
[1778148902712,27.17,80874.66,10.2,-0.62005,0.00019,27.47659]
[1778148902919,27.17,80874.16,10.2,-0.62014,0.00019,27.47436]
[1778148903905,27.17,80874.16,10.2,-0.62014,0.00019,27.47436]
[1778148904012,27.17,80874.16,10.2,-0.62014,0.00019,27.47436]
[1778148904764,27.17,80884.01,10.2,-0.61822,0.00019,27.51976]
[1778148909799,27.17,80883.42,10.2,-0.61832,0.00019,27.51732]
[1778148911813,27.17,80878.85,10.2,-0.6192,0.00019,27.49651]
[1778148916848,27.18,80878.5,10.2,-0.61926,0.00019,27.49526]
[1778148921883,27.18,80878.64,10.2,-0.61921,0.00019,27.49627]
[1778148923123,27.18,80878.64,10.2,-0.61921,0.00019,27.49627]
[1778148926698,27.18,80877.69,10.2,-0.61939,0.00019,27.49205]
[1778148929857,27.19,80876.64,10.2,-0.61958,0.00019,27.48759]
[1778148929939,27.19,80872.33,10.2,-0.62041,0.00019,27.46777]
[1778148930946,27.19,80864.67,10.2,-0.62189,0.00019,27.43213]
[1778148935981,27.18,80864.66,10.2,-0.62194,0.00019,27.42779]
[1778148941018,27.17,80866.46,10.2,-0.62163,0.00019,27.43532]
[1778148946053,27.16,80866.4,10.2,-0.62168,0.00019,27.43412]
[1778148951088,27.16,80865.38,10.2,-0.62192,0.00019,27.42842]
[1778148956123,27.15,80866.03,10.2,-0.62184,0.00019,27.43054]
[1778148961158,27.14,80866.2,10.2,-0.62185,0.00019,27.4304]
[1778148966193,27.13,80871.22,10.2,-0.62091,0.00019,27.45293]
[1778148971797,27.12,80875.09,10.2,-0.62021,0.00019,27.46991]
[1778148971960,27.12,80875.09,10.2,-0.62021,0.00019,27.46991]
[1778148971963,27.12,80875.83,10.2,-0.62007,0.00019,27.47314]
[1778148972975,27.12,80875.83,10.2,-0.62007,0.00019,27.47314]
[1778148973005,27.12,80890.81,10.2,-0.61715,0.00019,27.54179]
[1778148973242,27.12,80899.88,10.2,-0.61538,0.0002,27.58269]
[1778148974704,27.12,80899.88,10.2,-0.61538,0.0002,27.58269]
[1778148974801,27.12,80899.49,10.2,-0.61546,0.0002,27.58095]
[1778148980291,27.12,80899.18,10.2,-0.61551,0.0002,27.57965]
[1778148985326,27.12,80900.42,10.2,-0.61527,0.0002,27.58525]
[1778148990361,27.12,80901.74,10.2,-0.61501,0.0002,27.5912]
[1778148991368,27.12,80906.18,10.2,-0.61416,0.0002,27.60735]
[1778148993382,27.12,80901.56,10.2,-0.61506,0.0002,27.58681]
[1778148998417,27.12,80900.18,10.2,-0.61532,0.0002,27.58072]
[1778149004460,27.12,80897.44,10.2,-0.61585,0.0002,27.56859]
[1778149009495,27.12,80898.57,10.2,-0.61562,0.0002,27.57383]
[1778149014530,27.13,80898.94,10.2,-0.61554,0.0002,27.57567]
[1778149019565,27.13,80902.65,10.2,-0.61481,0.0002,27.59243]
[1778149024600,27.13,80902.68,10.2,-0.6148,0.0002,27.59272]
[1778149028628,27.13,80908.54,10.2,-0.61365,0.0002,27.61881]
[1778149029431,27.13,80908.54,10.2,-0.61365,0.0002,27.61881]
[1778149029635,27.13,80911.93,10.2,-0.61298,0.0002,27.63376]
[1778149031759,27.13,80914.07,10.2,-0.61256,0.0002,27.64315]
[1778149032660,27.13,80922.84,10.2,-0.61085,0.0002,27.6813]
[1778149035811,27.13,80931.73,10.2,-0.60911,0.0002,27.71938]
[1778149041724,27.13,80924.22,10.2,-0.61059,0.0002,27.68696]
[1778149044745,27.13,80917.61,10.2,-0.61189,0.0002,27.65826]
[1778149049782,27.13,80915.44,10.2,-0.61231,0.0002,27.64883]
[1778149054817,27.13,80915.01,10.2,-0.61241,0.0002,27.64338]
[1778149061866,27.13,80919.29,10.2,-0.61157,0.0002,27.66206]
[1778149066901,27.13,80919.46,10.2,-0.61154,0.0002,27.66275]
[1778149071937,27.13,80921.02,10.2,-0.61124,0.0002,27.66946]
[1778149076972,27.13,80922.47,10.2,-0.61095,0.0002,27.67569]
[1778149082007,27.13,80922.08,10.2,-0.61103,0.0002,27.67396]
[1778149088049,27.12,80922.81,10.2,-0.61089,0.0002,27.67706]
[1778149094923,27.12,80922.84,10.2,-0.61089,0.0002,27.67716]
[1778149095229,27.12,80907.94,10.2,-0.61381,0.0002,27.61195]
[1778149096105,27.12,80901.95,10.2,-0.61498,0.0002,27.58537]
[1778149101140,27.13,80903.88,10.2,-0.61459,0.0002,27.59413]
[1778149106175,27.13,80904.55,10.2,-0.61446,0.0002,27.59721]
[1778149111210,27.13,80904.49,10.2,-0.61448,0.0002,27.59341]
[1778149116245,27.13,80903.74,10.2,-0.61462,0.0002,27.59013]
[1778149116852,27.13,80903.74,10.2,-0.61462,0.0002,27.59013]
[1778149117252,27.13,80894.29,10.2,-0.61647,0.0002,27.54782]
[1778149118433,27.13,80891.91,10.2,-0.61693,0.0002,27.53707]
[1778149119266,27.13,80885.8,10.2,-0.61812,0.00019,27.50934]
[1778149124301,27.13,80884.82,10.2,-0.6183,0.00019,27.505]
[1778149130343,27.13,80885.31,10.2,-0.61819,0.00019,27.50763]
[1778149132265,27.13,80885.31,10.2,-0.61819,0.00019,27.50763]
[1778149132359,27.14,80886.78,10.2,-0.6179,0.00019,27.51446]
[1778149133366,27.14,80894.39,10.2,-0.61641,0.0002,27.54907]
[1778149138401,27.14,80894.68,10.2,-0.61634,0.0002,27.55058]
[1778149143436,27.14,80892.68,10.2,-0.61672,0.00019,27.54178]
[1778149145450,27.14,80888.42,10.2,-0.61755,0.00019,27.52258]
[1778149151493,27.15,80889.56,10.2,-0.61731,0.00019,27.52814]
[1778149156779,27.15,80890.22,10.2,-0.61717,0.00019,27.53131]
[1778149156783,27.15,80890.22,10.2,-0.61717,0.00019,27.53143]
[1778149157432,27.15,80890.22,10.2,-0.61717,0.00019,27.53143]
[1778149157535,27.15,80876.25,10.2,-0.61989,0.00019,27.46751]
[1778149158542,27.15,80873.02,10.2,-0.62051,0.00019,27.45258]
[1778149163367,27.15,80872.95,10.2,-0.62054,0.00019,27.45195]
[1778149163577,27.14,80883.07,10.2,-0.61859,0.00019,27.49825]
[1778149165215,27.14,80883.07,10.2,-0.61859,0.00019,27.49825]
[1778149165316,27.14,80889.81,10.2,-0.61727,0.00019,27.52904]
[1778149166843,27.14,80893.83,10.2,-0.61649,0.00019,27.54727]
[1778149166848,27.14,80893.18,10.2,-0.61661,0.00019,27.54438]
[1778149167418,27.14,80893.18,10.2,-0.61661,0.00019,27.54438]
[1778149173461,27.15,80893.24,10.2,-0.6166,0.00019,27.54129]
[1778149181704,27.15,80894.49,10.2,-0.61633,0.00019,27.54742]
[1778149187746,27.16,80893.23,10.2,-0.61657,0.00019,27.54206]
[1778149189761,27.16,80887.31,10.2,-0.61771,0.00019,27.51537]
[1778149193545,27.16,80887.42,10.2,-0.61768,0.00019,27.51602]
[1778149193788,27.16,80883.22,10.2,-0.6185,0.00019,27.49702]
[1778149195306,27.16,80883.22,10.2,-0.6185,0.00019,27.49702]
[1778149195407,27.16,80874.84,10.2,-0.62013,0.00019,27.45844]
[1778149200838,27.09,80870.54,10.2,-0.62128,0.00019,27.43145]
[1778149202188,27.09,80870.54,10.2,-0.62128,0.00019,27.43145]
[1778149202292,27.08,80860.39,10.2,-0.62332,0.00019,27.38207]
[1778149203100,27.08,80860.39,10.2,-0.62332,0.00019,27.38207]
[1778149203184,27.08,80862.53,10.2,-0.62291,0.00019,27.39208]
[1778149203859,27.07,80866.95,10.2,-0.62206,0.00019,27.4128]
[1778149208894,27.06,80866.16,10.2,-0.6223,0.00019,27.40706]
[1778149213929,27.04,80868.96,10.2,-0.62185,0.00019,27.41823]
[1778149218964,26.98,80868.76,10.2,-0.62213,0.0002,27.41189]
[1778149223999,26.99,80869.38,10.2,-0.622,0.0002,27.41493]
[1778149229034,26.99,80868.49,10.2,-0.62217,0.0002,27.41082]
[1778149234069,26.98,80867.85,10.2,-0.62233,0.0002,27.40382]
[1778149240111,26.97,80869.07,10.2,-0.62217,0.0002,27.40764]
[1778149245146,26.95,80869.22,10.2,-0.62223,0.0002,27.40647]
[1778149249174,26.94,80878.23,10.2,-0.62049,0.0002,27.44829]
[1778149250061,26.94,80878.23,10.2,-0.62049,0.0002,27.44829]
[1778149250181,26.93,80883.8,10.2,-0.61947,0.0002,27.47267]
[1778149255216,26.89,80886.48,10.2,-0.61911,0.0002,27.48133]
[1778149256191,26.89,80886.48,10.2,-0.61911,0.0002,27.48133]
[1778149256223,26.89,80886.73,10.2,-0.61907,0.0002,27.48233]
[1778149261258,26.88,80888.15,10.2,-0.61885,0.0002,27.48759]
[1778149266293,26.86,80888.64,10.2,-0.61885,0.0002,27.48784]
[1778149271328,26.85,80888.14,10.2,-0.61895,0.0002,27.48545]
[1778149273342,26.85,80895.6,10.2,-0.61749,0.0002,27.51981]
[1778149273907,26.85,80895.6,10.2,-0.61749,0.0002,27.51981]
[1778149274349,26.85,80897.32,10.2,-0.61715,0.0002,27.52767]
[1778149279384,26.89,80895.89,10.2,-0.61727,0.0002,27.52455]
[1778149284419,26.89,80895.89,10.2,-0.61725,0.0002,27.52508]
[1778149289454,26.9,80897.74,10.2,-0.61686,0.0002,27.53404]
[1778149294489,26.9,80898.47,10.2,-0.61671,0.0002,27.53423]
[1778149295610,26.9,80898.47,10.2,-0.61671,0.0002,27.53423]
[1778149296503,26.91,80890.9,10.2,-0.61819,0.0002,27.49977]
[1778149301538,26.91,80887.31,10.2,-0.61887,0.0002,27.48357]
[1778149306573,26.91,80885.77,10.2,-0.61916,0.0002,27.47678]
[1778149309594,26.92,80878.36,10.2,-0.62061,0.0002,27.4425]
[1778149310601,26.92,80874.24,10.2,-0.62141,0.0002,27.42325]
[1778149317650,26.92,80878.79,10.2,-0.62051,0.0002,27.44469]
[1778149322685,26.92,80877.39,10.2,-0.62077,0.0002,27.43846]
[1778149327720,26.92,80879.1,10.2,-0.62042,0.0002,27.44688]
[1778149333762,26.93,80878.92,10.2,-0.62043,0.0002,27.44651]
[1778149338797,26.93,80875.26,10.2,-0.62113,0.0002,27.42976]
[1778149344839,26.94,80873.49,10.2,-0.62146,0.0002,27.42188]
[1778149349875,26.94,80874.92,10.2,-0.62117,0.0002,27.42883]
[1778149354910,26.94,80874.87,10.2,-0.62118,0.0002,27.42537]
[1778149357875,26.94,80874.69,10.2,-0.62121,0.0002,27.42461]
[1778149357976,26.95,80874.69,10.2,-0.6212,0.0002,27.42477]
[1778149363973,26.94,80872.27,10.2,-0.62168,0.0002,27.41314]
[1778149369008,26.94,80874.81,10.2,-0.62122,0.0002,27.42434]
[1778149374043,26.93,80874.12,10.2,-0.62139,0.0002,27.42033]
[1778149379078,26.92,80874.26,10.2,-0.6214,0.0002,27.42022]
[1778149384114,26.91,80874.19,10.2,-0.62144,0.0002,27.41915]
[1778149386144,26.91,80872.57,10.2,-0.62176,0.0002,27.4115]
[1778149386195,26.91,80872.91,10.2,-0.6217,0.0002,27.4131]
[1778149387135,26.91,80877.09,10.2,-0.62088,0.0002,27.43275]
[1778149392170,26.91,80878.97,10.2,-0.62051,0.0002,27.44144]
[1778149396198,26.91,80885.68,10.2,-0.6192,0.0002,27.4726]
[1778149401233,26.91,80887.61,10.2,-0.61883,0.0002,27.48131]
[1778149403247,26.91,80882.9,10.2,-0.61976,0.0002,27.45937]
[1778149404254,26.91,80878.24,10.2,-0.62068,0.0002,27.43759]
[1778149410296,26.91,80879.55,10.2,-0.62042,0.0002,27.44362]
[1778149415331,26.91,80872.59,10.2,-0.62181,0.0002,27.40722]
[1778149416363,26.91,80872.59,10.2,-0.62181,0.0002,27.40722]
[1778149416430,26.91,80871.92,10.2,-0.62194,0.0002,27.40406]
[1778149418352,26.9,80867.58,10.2,-0.6228,0.0002,27.38321]
[1778149421294,26.9,80866.19,10.2,-0.62308,0.0002,27.37634]
[1778149427416,26.89,80861.24,10.2,-0.62409,0.0002,27.35185]
[1778149429431,26.89,80853.38,10.2,-0.62564,0.0002,27.3137]
[1778149434466,26.89,80849.53,10.2,-0.62641,0.0002,27.29458]
[1778149438494,26.89,80843.75,10.2,-0.62755,0.0002,27.266]
[1778149443529,26.88,80841.77,10.2,-0.62794,0.0002,27.25603]
[1778149448565,26.88,80841.39,10.2,-0.62803,0.0002,27.25393]
[1778149453600,26.88,80842.51,10.2,-0.62782,0.0002,27.25924]
[1778149459642,26.88,80841.52,10.2,-0.62802,0.0002,27.25411]
[1778149464677,26.88,80841.5,10.2,-0.62803,0.0002,27.2538]
[1778149465160,26.88,80841.5,10.2,-0.62803,0.0002,27.2538]
[1778149465428,26.88,80841.5,10.2,-0.62803,0.0002,27.2538]
[1778149465684,26.88,80832.0,10.2,-0.62989,0.00019,27.2066]
[1778149466691,26.88,80827.83,10.2,-0.63071,0.00019,27.18565]
[1778149468705,26.88,80824.61,10.2,-0.63133,0.00019,27.1694]
[1778149473972,26.88,80822.13,10.2,-0.63184,0.00019,27.15319]
[1778149474108,26.88,80822.13,10.2,-0.63184,0.00019,27.15319]
[1778149474254,26.88,80822.13,10.2,-0.63184,0.00019,27.15319]
[1778149474321,26.88,80821.72,10.2,-0.63192,0.00019,27.15111]
[1778149475249,26.88,80821.72,10.2,-0.63192,0.00019,27.15111]
[1778149475343,26.88,80811.48,10.2,-0.63391,0.00019,27.09895]
[1778149478131,26.88,80813.31,10.2,-0.63355,0.00019,27.10838]
[1778149484585,26.88,80813.52,10.2,-0.6335,0.00019,27.1096]
[1778149484726,26.88,80813.52,10.2,-0.6335,0.00019,27.1096]
[1778149484686,26.88,80816.46,10.2,-0.63293,0.00019,27.12462]
[1778149484817,26.88,80813.22,10.2,-0.63356,0.00019,27.10809]
[1778149488237,26.88,80809.48,10.2,-0.63428,0.00019,27.08897]
[1778149488274,26.88,80808.46,10.2,-0.63448,0.00019,27.08376]
[1778149494663,26.88,80809.15,10.2,-0.63434,0.00019,27.08751]
[1778149495664,26.88,80808.69,10.2,-0.63443,0.00019,27.08519]
[1778149495894,26.88,80796.53,10.2,-0.63678,0.00019,27.0223]
[1778149500956,26.88,80797.02,10.2,-0.63667,0.00019,27.0252]
[1778149501053,26.88,80784.58,10.2,-0.63909,0.00019,26.95973]
[1778149501936,26.88,80773.33,10.2,-0.64126,0.00019,26.89972]
[1778149504337,26.88,80776.71,10.2,-0.64061,0.00019,26.91776]
[1778149506971,26.88,80772.39,10.2,-0.64145,0.00019,26.89452]
[1778149509992,26.88,80776.5,10.2,-0.64066,0.00019,26.91649]
[1778149510999,26.88,80780.6,10.2,-0.63987,0.00019,26.93832]
[1778149516698,26.88,80784.37,10.2,-0.63915,0.00019,26.95815]
[1778149526104,26.87,80785.86,10.2,-0.63888,0.00019,26.96547]
[1778149529125,26.87,80781.63,10.2,-0.6397,0.00019,26.94289]
[1778149531139,26.87,80776.73,10.2,-0.64067,0.00019,26.91303]
[1778149533154,26.87,80771.27,10.2,-0.64173,0.00019,26.88372]
[1778149538188,26.87,80771.43,10.2,-0.6417,0.00019,26.8846]
[1778149543224,26.87,80771.93,10.2,-0.6416,0.00019,26.88732]
[1778149548259,26.87,80774.78,10.2,-0.64105,0.00019,26.90265]
[1778149550273,26.87,80784.4,10.2,-0.63919,0.00019,26.95388]
[1778149553294,26.87,80776.39,10.2,-0.64074,0.00019,26.91114]
[1778149558329,26.87,80775.21,10.2,-0.64097,0.00019,26.90478]
[1778149560728,26.87,80774.9,10.2,-0.64103,0.00019,26.9031]
[1778149563927,26.87,80775.15,10.2,-0.64098,0.00019,26.90439]
[1778149564708,26.87,80775.15,10.2,-0.64098,0.00019,26.90439]
[1778149564729,26.87,80776.37,10.2,-0.64075,0.00019,26.9109]
[1778149567665,26.87,80777.13,10.2,-0.6406,0.00019,26.91492]
[1778149567725,26.87,80777.13,10.2,-0.6406,0.00019,26.91492]
[1778149567747,26.87,80777.13,10.2,-0.6406,0.00019,26.91492]
[1778149567769,26.87,80770.27,10.2,-0.64193,0.00019,26.8781]
[1778149568807,26.87,80761.3,10.2,-0.64366,0.00019,26.82955]
[1778149570937,26.87,80765.27,10.2,-0.64288,0.00019,26.85148]
[1778149571422,26.88,80768.91,10.2,-0.64217,0.00019,26.87137]
[1778149576457,26.88,80769.11,10.2,-0.64212,0.00019,26.87264]
[1778149577464,26.88,80774.17,10.2,-0.64115,0.00019,26.89984]
[1778149582500,26.88,80777.06,10.2,-0.64056,0.00019,26.91601]
[1778149585307,26.88,80778.96,10.2,-0.64018,0.00019,26.92648]
[1778149585780,26.89,80780.02,10.2,-0.63997,0.00019,26.93229]
[1778149589549,26.89,80791.82,10.2,-0.63766,0.00019,26.99525]
[1778149590556,26.89,80796.23,10.2,-0.6368,0.00019,27.01843]
[1778149595591,26.89,80796.6,10.2,-0.63673,0.00019,27.01716]
[1778149600626,26.9,80794.74,10.2,-0.63707,0.00019,27.00799]
[1778149606668,26.9,80794.27,10.2,-0.63713,0.00019,27.00621]
[1778149610696,26.91,80788.64,10.2,-0.6382,0.00019,26.97717]
[1778149612710,26.91,80776.64,10.2,-0.64051,0.00019,26.91388]
[1778149613252,26.91,80776.64,10.2,-0.64051,0.00019,26.91388]
[1778149613717,26.91,80766.9,10.2,-0.64239,0.00019,26.8618]
[1778149614265,26.91,80766.9,10.2,-0.64239,0.00019,26.8618]
[1778149616605,26.91,80768.15,10.2,-0.64214,0.00019,26.86872]
[1778149616738,26.91,80762.12,10.2,-0.64328,0.00019,26.83658]
[1778149619842,26.92,80761.31,10.2,-0.64344,0.00019,26.83223]
[1778149620766,26.92,80758.3,10.2,-0.64401,0.00019,26.81594]
[1778149626425,26.92,80759.41,10.2,-0.6438,0.00019,26.82213]
[1778149626816,26.92,80762.7,10.2,-0.64316,0.00019,26.84005]
[1778149631851,26.92,80763.9,10.2,-0.64292,0.00019,26.84666]
[1778149636886,26.92,80764.01,10.2,-0.6429,0.00019,26.84734]
[1778149642114,26.92,80762.88,10.2,-0.64312,0.00019,26.84128]
[1778149642216,26.92,80759.0,10.2,-0.64386,0.00019,26.82025]
[1778149645949,26.93,80754.79,10.2,-0.64463,0.00019,26.79831]
[1778149650984,26.94,80752.97,10.2,-0.64493,0.00019,26.78969]
[1778149654700,26.94,80749.66,10.2,-0.64557,0.00019,26.76841]
[1778149656700,26.94,80749.99,10.2,-0.64548,0.00019,26.77077]
[1778149663068,26.96,80750.14,10.2,-0.64537,0.00019,26.77371]
[1778149664701,26.96,80750.14,10.2,-0.64537,0.00019,26.77371]
[1778149669132,26.97,80749.7,10.2,-0.64541,0.00019,26.77258]
[1778149669164,26.97,80747.82,10.2,-0.64576,0.00019,26.76252]
[1778149670337,26.97,80747.82,10.2,-0.64576,0.00019,26.76252]
[1778149670438,26.97,80737.74,10.2,-0.64768,0.00019,26.70715]
[1778149671193,26.97,80737.74,10.2,-0.64768,0.00019,26.70715]
[1778149671547,26.97,80735.33,10.2,-0.64813,0.00019,26.69406]
[1778149672107,26.97,80735.33,10.2,-0.64813,0.00019,26.69406]
[1778149672359,26.97,80735.33,10.2,-0.64813,0.00019,26.69406]
[1778149672375,26.97,80724.31,10.2,-0.65024,0.00019,26.63232]
[1778149673004,26.97,80724.31,10.2,-0.65024,0.00019,26.63232]
[1778149673720,26.97,80707.27,10.2,-0.65349,0.00019,26.53543]
[1778149674310,26.97,80707.27,10.2,-0.65349,0.00019,26.53543]
[1778149674341,26.97,80716.39,10.2,-0.65175,0.00019,26.58767]
[1778149675158,26.97,80726.25,10.2,-0.64986,0.00019,26.64352]
[1778149677172,26.97,80729.28,10.2,-0.64927,0.00019,26.66076]
[1778149678283,26.97,80729.28,10.2,-0.64927,0.00019,26.66076]
[1778149678314,26.97,80728.93,10.2,-0.64934,0.00019,26.65891]
[1778149679186,26.98,80722.63,10.2,-0.65054,0.00019,26.62362]
[1778149684222,26.98,80719.94,10.2,-0.65102,0.00019,26.60917]
[1778149689257,26.98,80720.26,10.2,-0.65093,0.00019,26.61172]
[1778149692278,26.99,80714.47,10.2,-0.65202,0.00019,26.57939]
[1778149694112,26.99,80714.32,10.2,-0.65204,0.00019,26.57871]
[1778149694292,26.99,80709.35,10.2,-0.65298,0.00019,26.55058]
[1778149697314,26.99,80704.19,10.2,-0.65394,0.00019,26.52165]
[1778149699327,27.0,80696.49,10.2,-0.65539,0.00019,26.47774]
[1778149700542,27.0,80696.49,10.2,-0.65539,0.00019,26.47774]
[1778149700562,27.0,80696.49,10.2,-0.65539,0.00019,26.47774]
[1778149700619,27.01,80695.57,10.2,-0.65548,0.00019,26.47495]
[1778149701482,27.01,80695.57,10.2,-0.65548,0.00019,26.47495]
[1778149701720,27.01,80695.57,10.2,-0.65548,0.00019,26.47495]
[1778149701830,27.01,80695.57,10.2,-0.65548,0.00019,26.47495]
[1778149701900,27.01,80675.57,10.2,-0.65926,0.00019,26.35812]
[1778149702658,27.01,80675.57,10.2,-0.65926,0.00019,26.35812]
[1778149702782,27.01,80643.38,10.2,-0.66531,0.00019,26.16565]
[1778149703375,27.02,80640.12,10.2,-0.66591,0.00019,26.14605]
[1778149705402,27.02,80642.82,10.2,-0.6654,0.00019,26.16276]
[1778149706130,27.03,80644.33,10.2,-0.66503,0.00019,26.17442]
[1778149706818,27.04,80638.95,10.2,-0.66596,0.00019,26.14406]
[1778149707411,27.04,80632.54,10.2,-0.66716,0.00019,26.10515]
[1778149708418,27.05,80636.64,10.2,-0.66638,0.00019,26.13053]
[1778149709730,27.05,80627.71,10.2,-0.66804,0.00019,26.07605]
[1778149710438,27.05,80622.0,10.2,-0.6691,0.00019,26.04114]
[1778149715470,27.06,80617.84,10.2,-0.66984,0.00019,26.01337]
[1778149720505,27.07,80621.98,10.2,-0.66901,0.00019,26.04088]
[1778149721527,27.07,80621.98,10.2,-0.66901,0.00019,26.04088]
[1778149721574,27.07,80621.18,10.2,-0.66914,0.00019,26.03629]
[1778149722847,27.07,80621.18,10.2,-0.66914,0.00019,26.03629]
[1778149722949,27.07,80613.34,10.2,-0.67059,0.00019,25.98802]
[1778149723526,27.07,80604.45,10.2,-0.67223,0.00019,25.93289]
[1778149727559,27.08,80601.15,10.2,-0.6728,0.00019,25.91374]
[1778149730983,27.09,80597.2,10.2,-0.6735,0.00019,25.88988]
[1778149731015,27.09,80597.2,10.2,-0.6735,0.00019,25.88988]
[1778149731364,27.09,80597.2,10.2,-0.6735,0.00019,25.88988]
[1778149732594,27.09,80602.93,10.2,-0.67243,0.00019,25.92611]
[1778149733541,27.09,80602.93,10.2,-0.67243,0.00019,25.92611]
[1778149733621,27.09,80598.86,10.2,-0.67318,0.00019,25.90068]
[1778149734395,27.09,80598.86,10.2,-0.67318,0.00019,25.90068]
[1778149734611,27.09,80592.96,10.2,-0.67427,0.00019,25.86361]
[1778149735417,27.09,80592.96,10.2,-0.67427,0.00019,25.86361]
[1778149735618,27.09,80588.86,10.2,-0.67502,0.00019,25.83783]
[1778149738639,27.1,80579.95,10.2,-0.67658,0.00018,25.78389]
[1778149743674,27.11,80581.41,10.2,-0.67627,0.00018,25.79463]
[1778149748709,27.12,80579.46,10.2,-0.67659,0.00018,25.78351]
[1778149750723,27.12,80574.97,10.2,-0.6774,0.00018,25.75534]
[1778149754752,27.12,80586.87,10.2,-0.67516,0.00018,25.83246]
[1778149755759,27.13,80584.72,10.2,-0.67556,0.00018,25.81903]
[1778149756581,27.13,80584.72,10.2,-0.67556,0.00018,25.81903]
[1778149756766,27.13,80587.28,10.2,-0.67507,0.00018,25.83553]
[1778149757773,27.13,80591.69,10.2,-0.67425,0.00018,25.86368]
[1778149761881,27.13,80593.42,10.2,-0.67391,0.00019,25.87521]
[1778149761891,27.13,80597.7,10.2,-0.67312,0.00019,25.90234]
[1778149762809,27.13,80602.15,10.2,-0.67229,0.00019,25.93042]
[1778149764349,27.13,80604.75,10.2,-0.6718,0.00019,25.94682]
[1778149764823,27.13,80597.15,10.2,-0.6732,0.00019,25.89931]
[1778149765830,27.13,80590.05,10.2,-0.67451,0.00018,25.8547]
[1778149770630,27.14,80593.37,10.2,-0.67387,0.00018,25.87645]
[1778149770865,27.14,80597.37,10.2,-0.67313,0.00019,25.9018]
[1778149772024,27.14,80597.37,10.2,-0.67313,0.00019,25.9018]
[1778149772879,27.14,80597.45,10.2,-0.67312,0.00019,25.89886]
[1778149773799,27.14,80597.45,10.2,-0.67312,0.00019,25.89886]
[1778149773886,27.14,80605.57,10.2,-0.67162,0.00019,25.94985]
[1778149777090,27.15,80606.9,10.2,-0.67134,0.00019,25.95911]
[1778149777198,27.15,80606.9,10.2,-0.67134,0.00019,25.95911]
[1778149778381,27.15,80607.18,10.2,-0.67127,0.00019,25.96126]
[1778149778410,27.15,80607.18,10.2,-0.67127,0.00019,25.96126]
[1778149778921,27.15,80605.46,10.2,-0.67158,0.00019,25.95094]
[1778149779201,27.15,80605.46,10.2,-0.67158,0.00019,25.95094]
[1778149779422,27.15,80605.46,10.2,-0.67158,0.00019,25.95094]
[1778149781452,27.15,80604.41,10.2,-0.67175,0.00019,25.94521]
[1778149783476,27.16,80604.74,10.2,-0.67166,0.00019,25.94811]
[1778149783956,27.16,80604.14,10.2,-0.67176,0.00019,25.94478]
[1778149785452,27.16,80606.19,10.2,-0.67137,0.00019,25.95798]
[1778149788586,27.17,80608.29,10.2,-0.67094,0.00019,25.97227]
[1778149788991,27.17,80613.96,10.2,-0.66987,0.00019,26.00781]
[1778149789696,27.17,80613.96,10.2,-0.66987,0.00019,26.00781]
[1778149789998,27.17,80609.54,10.2,-0.67068,0.00019,25.98083]
[1778149790150,27.17,80609.54,10.2,-0.67068,0.00019,25.98083]
[1778149791005,27.18,80604.63,10.2,-0.67158,0.00019,25.95066]
[1778149791968,27.18,80604.63,10.2,-0.67158,0.00019,25.95066]
[1778149792012,27.18,80604.62,10.2,-0.67157,0.00019,25.95099]
[1778149792816,27.18,80604.62,10.2,-0.67157,0.00019,25.95099]
[1778149799061,27.19,80610.57,10.2,-0.67037,0.00019,25.99109]
[1778149800743,27.19,80610.57,10.2,-0.67037,0.00019,25.99109]
[1778149800830,27.19,80610.99,10.2,-0.67028,0.00019,25.99407]
[1778149801108,27.19,80610.99,10.2,-0.67028,0.00019,25.99407]
[1778149801910,27.2,80606.25,10.2,-0.67115,0.00019,25.96505]
[1778149802083,27.2,80616.8,10.2,-0.66919,0.00019,26.03031]
[1778149803403,27.2,80616.8,10.2,-0.66919,0.00019,26.03031]
[1778149803504,27.2,80624.14,10.2,-0.6678,0.00019,26.07608]
[1778149804934,27.2,80624.14,10.2,-0.6678,0.00019,26.07608]
[1778149804951,27.2,80624.14,10.2,-0.6678,0.00019,26.07608]
[1778149805035,27.2,80631.03,10.2,-0.66651,0.00019,26.11837]
[1778149805999,27.2,80631.03,10.2,-0.66651,0.00019,26.11837]
[1778149806016,27.2,80640.25,10.2,-0.66479,0.00019,26.17441]
[1778149807453,27.2,80641.95,10.2,-0.66446,0.00019,26.18484]
[1778149809039,27.21,80645.03,10.2,-0.66388,0.00019,26.20354]
[1778149809137,27.21,80649.1,10.2,-0.66311,0.00019,26.22807]
[1778149810471,27.21,80649.1,10.2,-0.66311,0.00019,26.22807]
[1778149810524,27.21,80654.84,10.2,-0.66203,0.00019,26.2626]
[1778149812008,27.21,80654.84,10.2,-0.66203,0.00019,26.2626]
[1778149812038,27.21,80654.84,10.2,-0.66203,0.00019,26.2626]
[1778149812049,27.21,80662.25,10.2,-0.66064,0.00019,26.3066]
[1778149812280,27.21,80662.25,10.2,-0.66064,0.00019,26.3066]
[1778149812833,27.21,80662.25,10.2,-0.66064,0.00019,26.3066]
[1778149813575,27.21,80659.53,10.2,-0.66115,0.00019,26.29062]
[1778149813665,27.21,80647.69,10.2,-0.66336,0.00019,26.22029]
[1778149814177,27.21,80638.72,10.2,-0.66503,0.00019,26.16658]
[1778149815110,27.21,80638.72,10.2,-0.66503,0.00019,26.16658]
[1778149815187,27.21,80637.61,10.2,-0.66523,0.00019,26.16008]
[1778149816194,27.21,80641.41,10.2,-0.66451,0.00019,26.18319]
[1778149818208,27.22,80637.74,10.2,-0.66518,0.00019,26.16147]
[1778149821229,27.22,80643.46,10.2,-0.6641,0.00019,26.19649]
[1778149826813,27.22,80645.97,10.2,-0.66361,0.00019,26.21219]
[1778149826874,27.22,80640.9,10.2,-0.66455,0.00019,26.18194]
[1778149827450,27.22,80640.9,10.2,-0.66455,0.00019,26.18194]
[1778149827533,27.22,80635.39,10.2,-0.66557,0.00019,26.14891]
[1778149829906,27.23,80638.6,10.2,-0.66496,0.00019,26.16849]
[1778149829960,27.23,80646.75,10.2,-0.66344,0.00019,26.21761]
[1778149830292,27.23,80653.06,10.2,-0.66225,0.00019,26.25539]
[1778149832789,27.23,80656.73,10.2,-0.66158,0.00019,26.27368]
[1778149833400,27.23,80656.73,10.2,-0.66158,0.00019,26.27368]
[1778149835480,27.23,80662.76,10.2,-0.66044,0.00019,26.3095]
[1778149835701,27.23,80666.54,10.2,-0.65973,0.00019,26.3318]
[1778149836334,27.23,80671.17,10.2,-0.65886,0.00019,26.35897]
[1778149838348,27.23,80675.27,10.2,-0.65809,0.00019,26.38294]
[1778149840789,27.23,80680.3,10.2,-0.65714,0.00019,26.41216]
[1778149842377,27.23,80673.56,10.2,-0.65841,0.00019,26.37299]
[1778149847414,27.23,80672.35,10.2,-0.65863,0.00019,26.36606]
[1778149850435,27.23,80677.35,10.2,-0.65769,0.00019,26.3952]
[1778149853478,27.23,80677.83,10.2,-0.6576,0.00019,26.39797]
[1778149853550,27.23,80677.76,10.2,-0.65762,0.00019,26.39756]
[1778149856478,27.23,80681.68,10.2,-0.65687,0.00019,26.42064]
[1778149861512,27.24,80685.75,10.2,-0.65608,0.00019,26.44469]
[1778149865540,27.24,80689.62,10.2,-0.65535,0.00019,26.46714]
[1778149868706,27.24,80689.93,10.2,-0.65529,0.00019,26.46879]
[1778149868799,27.24,80692.26,10.2,-0.65486,0.00019,26.48207]
[1778149869881,27.24,80697.13,10.2,-0.65394,0.00019,26.50978]
[1778149870575,27.24,80701.13,10.2,-0.65319,0.00019,26.5324]
[1778149873296,27.24,80704.06,10.2,-0.65264,0.00019,26.5491]
[1778149875610,27.24,80712.63,10.2,-0.65101,0.00019,26.59767]
[1778149877689,27.24,80715.58,10.2,-0.65044,0.00019,26.61441]
[1778149877792,27.24,80714.57,10.2,-0.65062,0.00019,26.609]
[1778149879038,27.24,80714.57,10.2,-0.65062,0.00019,26.609]
[1778149879049,27.24,80710.72,10.2,-0.65134,0.00019,26.58767]
[1778149881652,27.25,80706.71,10.2,-0.65209,0.00019,26.56544]
[1778149883305,27.25,80705.67,10.2,-0.65228,0.00019,26.55962]
[1778149883319,27.25,80705.67,10.2,-0.65228,0.00019,26.55962]
[1778149883547,27.25,80705.67,10.2,-0.65228,0.00019,26.55962]
[1778149883728,27.25,80705.67,10.2,-0.65228,0.00019,26.55962]
[1778149883833,27.25,80693.5,10.2,-0.65457,0.00019,26.49061]
[1778149884349,27.25,80693.5,10.2,-0.65457,0.00019,26.49061]
[1778149884673,27.25,80673.98,10.2,-0.65824,0.00019,26.378]
[1778149885680,27.25,80673.77,10.2,-0.65828,0.00019,26.37677]
[1778149886688,27.25,80677.81,10.2,-0.65753,0.00019,26.40025]
[1778149891912,27.25,80676.78,10.2,-0.65772,0.00019,26.3942]
[1778149891982,27.25,80676.57,10.2,-0.65778,0.00019,26.38925]
[1778149892734,27.25,80685.13,10.2,-0.65617,0.00019,26.43873]
[1778149895755,27.24,80689.66,10.2,-0.65533,0.00019,26.4646]
[1778149896719,27.24,80689.66,10.2,-0.65533,0.00019,26.4646]
[1778149896784,27.24,80689.66,10.2,-0.65533,0.00019,26.4646]
[1778149896807,27.24,80697.79,10.2,-0.6538,0.00019,26.51094]
[1778149897769,27.24,80704.72,10.2,-0.6525,0.00019,26.55011]
[1778149899783,27.24,80711.15,10.2,-0.65129,0.00019,26.58602]
[1778149901707,27.24,80712.67,10.2,-0.65101,0.00019,26.59439]
[1778149906832,27.23,80713.77,10.2,-0.65083,0.00019,26.59964]
[1778149911899,27.23,80711.89,10.2,-0.65119,0.00019,26.58911]
[1778149916452,27.23,80713.36,10.2,-0.65093,0.00019,26.59675]
[1778149921964,27.23,80708.75,10.2,-0.65183,0.00019,26.57]
[1778149926999,27.22,80709.4,10.2,-0.65173,0.00019,26.57321]
[1778149930025,27.22,80715.65,10.2,-0.65056,0.00019,26.60785]
[1778149934179,27.22,80713.01,10.2,-0.65108,0.00019,26.5926]
[1778149935197,27.22,80709.89,10.2,-0.65167,0.00019,26.57492]
[1778149935060,27.22,80710.87,10.2,-0.65149,0.00019,26.58028]
[1778149936067,27.21,80710.69,10.2,-0.65153,0.00019,26.57913]
[1778149938988,27.21,80710.64,10.2,-0.65155,0.00019,26.57856]
[1778149939088,27.21,80711.41,10.2,-0.65141,0.00019,26.58275]
[1778149944127,27.21,80715.13,10.2,-0.65072,0.00019,26.60317]
[1778149949162,27.21,80712.62,10.2,-0.6512,0.00019,26.58909]
[1778149954197,27.21,80712.55,10.2,-0.65124,0.00019,26.58473]
[1778149959232,27.2,80714.14,10.2,-0.65095,0.00019,26.59333]
[1778149964267,27.21,80714.38,10.2,-0.6509,0.00019,26.59486]
[1778149969302,27.21,80712.2,10.2,-0.6513,0.00019,26.58283]
[1778149971786,27.21,80713.58,10.2,-0.65104,0.00019,26.59054]
[1778149971884,27.21,80713.54,10.2,-0.65105,0.00019,26.59028]
[1778149972326,27.21,80709.04,10.2,-0.6519,0.00019,26.56494]
[1778149977361,27.21,80706.9,10.2,-0.65231,0.00019,26.55281]
[1778149982396,27.21,80705.85,10.2,-0.65251,0.00019,26.54683]
[1778149983926,27.21,80705.85,10.2,-0.65251,0.00019,26.54683]
[1778149984027,27.21,80708.04,10.2,-0.6521,0.00019,26.55919]
[1778149985484,27.21,80708.9,10.2,-0.65194,0.00019,26.56402]
[1778149985553,27.21,80709.35,10.2,-0.65185,0.00019,26.56654]
[1778149986653,27.21,80709.35,10.2,-0.65185,0.00019,26.56654]
[1778149986668,27.21,80710.18,10.2,-0.6517,0.00019,26.57119]
[1778149988439,27.21,80718.22,10.2,-0.65017,0.00019,26.61634]
[1778149990124,27.21,80718.22,10.2,-0.65017,0.00019,26.61634]
[1778149991240,27.21,80718.85,10.2,-0.65005,0.00019,26.61994]
[1778149995488,27.21,80729.68,10.2,-0.64798,0.00019,26.68042]
[1778149998509,27.21,80735.65,10.2,-0.64684,0.00019,26.71331]
[1778150003546,27.21,80736.51,10.2,-0.64668,0.00019,26.71807]
[1778150009588,27.21,80736.9,10.2,-0.6466,0.00019,26.72019]
[1778150013225,27.21,80736.62,10.2,-0.64668,0.00019,26.71495]
[1778150014045,27.21,80742.83,10.2,-0.64549,0.00019,26.74901]
[1778150017706,27.22,80746.47,10.2,-0.64477,0.00019,26.76928]
[1778150021672,27.22,80737.12,10.2,-0.64652,0.00019,26.71934]
[1778150023707,27.22,80737.42,10.2,-0.64645,0.00019,26.72118]
[1778150029728,27.23,80739.51,10.2,-0.64601,0.00019,26.73397]
[1778150034763,27.24,80741.99,10.2,-0.6455,0.00019,26.74832]
[1778150039798,27.24,80739.78,10.2,-0.64589,0.00019,26.73714]
[1778150040597,27.24,80739.78,10.2,-0.64589,0.00019,26.73714]
[1778150041987,27.25,80727.25,10.2,-0.64825,0.00019,26.66888]
[1778150044833,27.25,80723.74,10.2,-0.64891,0.00019,26.64976]
[1778150045840,27.25,80719.43,10.2,-0.64972,0.00019,26.62588]
[1778150046996,27.25,80719.43,10.2,-0.64972,0.00019,26.62588]
[1778150047097,27.25,80717.08,10.2,-0.65017,0.00019,26.61285]
[1778150047855,27.25,80711.31,10.2,-0.65126,0.00019,26.58065]
[1778150052889,27.25,80712.43,10.2,-0.65103,0.00019,26.58738]
[1778150054296,27.25,80712.43,10.2,-0.65103,0.00019,26.58738]
[1778150053896,27.25,80717.64,10.2,-0.65004,0.00019,26.61655]
[1778150054903,27.25,80720.94,10.2,-0.64941,0.00019,26.63495]
[1778150058721,27.26,80721.24,10.2,-0.64934,0.00019,26.63698]
[1778150058931,27.26,80719.1,10.2,-0.64975,0.00019,26.62515]
[1778150059938,27.26,80713.8,10.2,-0.65075,0.00019,26.59566]
[1778150061952,27.26,80708.91,10.2,-0.65166,0.00019,26.56866]
[1778150066987,27.26,80709.4,10.2,-0.65155,0.00019,26.57193]
[1778150071103,27.26,80706.72,10.2,-0.65204,0.00019,26.55717]
[1778150071215,27.26,80706.72,10.2,-0.65204,0.00019,26.55717]
[1778150071308,27.26,80705.59,10.2,-0.65227,0.00019,26.54721]
[1778150072199,27.26,80705.59,10.2,-0.65227,0.00019,26.54721]
[1778150072245,27.27,80701.14,10.2,-0.6531,0.00019,26.5222]
[1778150073524,27.27,80701.2,10.2,-0.65309,0.00019,26.52268]
[1778150074036,27.27,80705.13,10.2,-0.65234,0.00019,26.54501]
[1778150079071,27.27,80708.27,10.2,-0.65173,0.00019,26.56318]
[1778150084106,27.27,80703.5,10.2,-0.65262,0.00019,26.53674]
[1778150085737,27.27,80702.11,10.2,-0.65287,0.00019,26.52899]
[1778150086120,27.27,80702.12,10.2,-0.65287,0.00019,26.52914]
[1778150086420,27.27,80702.12,10.2,-0.65287,0.00019,26.52914]
[1778150087128,27.27,80703.66,10.2,-0.65258,0.00019,26.53772]
[1778150092162,27.27,80706.45,10.2,-0.65207,0.00019,26.55309]
[1778150097197,27.27,80703.36,10.2,-0.65265,0.00019,26.53577]
[1778150102232,27.27,80703.36,10.2,-0.65264,0.00019,26.53593]
[1778150107267,27.27,80705.34,10.2,-0.65227,0.00019,26.54721]
[1778150108765,27.27,80705.47,10.2,-0.65224,0.00019,26.54797]
[1778150109281,27.27,80695.77,10.2,-0.65407,0.00019,26.49308]
[1778150110288,27.27,80691.64,10.2,-0.65485,0.00019,26.4694]
[1778150112302,27.27,80692.05,10.2,-0.65478,0.00019,26.47155]
[1778150113449,27.27,80690.77,10.2,-0.65502,0.00019,26.46415]
[1778150115698,27.27,80688.34,10.2,-0.65549,0.00019,26.45006]
[1778150116679,27.27,80686.91,10.2,-0.65576,0.00019,26.44177]
[1778150117337,27.27,80678.87,10.2,-0.65727,0.00019,26.39535]
[1778150122373,27.27,80674.74,10.2,-0.65805,0.00019,26.37116]
[1778150124392,27.27,80680.13,10.2,-0.65705,0.00019,26.40232]
[1778150127413,27.27,80684.34,10.2,-0.65626,0.00019,26.42636]
[1778150129427,27.26,80689.86,10.2,-0.65523,0.00019,26.45788]
[1778150131418,27.26,80692.27,10.2,-0.65478,0.00019,26.47156]
[1778150131701,27.26,80694.91,10.2,-0.6543,0.00019,26.48291]
[1778150132448,27.26,80703.14,10.2,-0.65276,0.00019,26.52946]
[1778150134203,27.26,80706.25,10.2,-0.65218,0.00019,26.54685]
[1778150140169,27.26,80708.19,10.2,-0.65183,0.00019,26.55728]
[1778150140222,27.26,80714.0,10.2,-0.65073,0.00019,26.58977]
[1778150145539,27.26,80718.75,10.2,-0.64982,0.00019,26.6165]
[1778150150574,27.26,80720.6,10.2,-0.64947,0.00019,26.62696]
[1778150156451,27.26,80723.07,10.2,-0.649,0.00019,26.6408]
[1778150160644,27.27,80728.09,10.2,-0.648,0.00019,26.66961]
[1778150165682,27.28,80726.38,10.2,-0.64828,0.00019,26.66148]
[1778150172731,27.29,80728.7,10.2,-0.64778,0.00019,26.67603]
[1778150175752,27.3,80734.16,10.2,-0.64671,0.00019,26.70667]
[1778150176759,27.3,80743.05,10.2,-0.64502,0.00019,26.75517]
[1778150180823,27.3,80745.99,10.2,-0.64444,0.00019,26.77157]
[1778150184288,27.3,80746.48,10.2,-0.64433,0.00019,26.77472]
[1778150184342,27.31,80748.68,10.2,-0.64391,0.00019,26.78671]
[1778150184815,27.31,80753.95,10.2,-0.6429,0.00019,26.81506]
[1778150189850,27.31,80756.39,10.2,-0.64241,0.00019,26.82873]
[1778150194359,27.31,80759.06,10.2,-0.64191,0.00019,26.83958]
[1778150194459,27.31,80760.83,10.2,-0.64156,0.00019,26.84907]
[1778150194887,27.32,80766.71,10.2,-0.64044,0.00019,26.88018]
[1778150196363,27.32,80766.71,10.2,-0.64044,0.00019,26.88018]
[1778150196445,27.32,80769.52,10.2,-0.6399,0.00019,26.89501]
[1778150197908,27.32,80765.51,10.2,-0.64066,0.00019,26.87411]
[1778150202944,27.32,80765.63,10.2,-0.64062,0.00019,26.87518]
[1778150206973,27.32,80758.4,10.2,-0.64198,0.00019,26.83737]
[1778150210881,27.33,80755.58,10.2,-0.6425,0.00019,26.82277]
[1778150210956,27.33,80755.58,10.2,-0.6425,0.00019,26.82277]
[1778150210998,27.33,80755.58,10.2,-0.6425,0.00019,26.82277]
[1778150211008,27.33,80754.11,10.2,-0.64278,0.00019,26.81508]
[1778150212025,27.33,80754.11,10.2,-0.64278,0.00019,26.81508]
[1778150212198,27.33,80754.11,10.2,-0.64278,0.00019,26.81508]
[1778150212275,27.33,80740.78,10.2,-0.6453,0.00019,26.74367]
[1778150213020,27.33,80740.06,10.2,-0.64543,0.00019,26.73997]
[1778150218055,27.34,80740.01,10.2,-0.64541,0.00019,26.74064]
[1778150223090,27.34,80741.84,10.2,-0.64502,0.00019,26.75143]
[1778150228125,27.35,80745.27,10.2,-0.64435,0.00019,26.77068]
[1778150231146,27.35,80749.95,10.2,-0.64344,0.00019,26.79618]
[1778150236466,27.35,80751.17,10.2,-0.64319,0.00019,26.8032]
[1778150237370,27.35,80751.21,10.2,-0.64318,0.00019,26.80353]
[1778150240059,27.36,80752.06,10.2,-0.643,0.00019,26.80841]
[1778150240209,27.36,80756.52,10.2,-0.64215,0.00019,26.83224]
[1778150244237,27.36,80765.64,10.2,-0.64041,0.00019,26.8807]
[1778150249272,27.36,80761.28,10.2,-0.64122,0.00019,26.85809]
[1778150254308,27.37,80761.64,10.2,-0.64116,0.00019,26.85675]
[1778150259343,27.37,80761.63,10.2,-0.64114,0.00019,26.85713]
[1778150264378,27.37,80761.21,10.2,-0.6412,0.00019,26.85538]
[1778150269413,27.38,80764.39,10.2,-0.64058,0.00019,26.87254]
[1778150270155,27.38,80764.39,10.2,-0.64058,0.00019,26.87254]
[1778150270420,27.38,80764.55,10.2,-0.64055,0.00019,26.87346]
[1778150271115,27.38,80764.55,10.2,-0.64055,0.00019,26.87346]
[1778150271427,27.38,80764.86,10.2,-0.64049,0.00019,26.87517]
[1778150272190,27.38,80764.86,10.2,-0.64049,0.00019,26.87517]
[1778150272434,27.38,80764.74,10.2,-0.64051,0.00019,26.87462]
[1778150278476,27.38,80764.81,10.2,-0.64047,0.00019,26.87545]
[1778150278721,27.38,80764.81,10.2,-0.64047,0.00019,26.87545]
[1778150279484,27.38,80759.5,10.2,-0.64148,0.00019,26.84758]
[1778150281638,27.38,80755.6,10.2,-0.64221,0.00019,26.82714]
[1778150282506,27.38,80751.05,10.2,-0.64307,0.00019,26.80307]
[1778150283513,27.38,80743.13,10.2,-0.64457,0.00019,26.76082]
[1778150285528,27.39,80745.28,10.2,-0.64415,0.00019,26.77265]
[1778150290567,27.39,80745.23,10.2,-0.64413,0.00019,26.77328]
[1778150293420,27.39,80745.08,10.2,-0.64415,0.00019,26.77263]
[1778150293588,27.4,80747.47,10.2,-0.64369,0.00019,26.7857]
[1778150295604,27.4,80752.38,10.2,-0.64275,0.00019,26.81212]
[1778150296611,27.4,80756.92,10.2,-0.64188,0.00019,26.83629]
[1778150301646,27.4,80758.3,10.2,-0.6416,0.00019,26.84403]
[1778150306683,27.4,80758.72,10.2,-0.6415,0.00019,26.8467]
[1778150311720,27.41,80757.58,10.2,-0.64172,0.00019,26.83747]
[1778150316755,27.41,80756.31,10.2,-0.64194,0.00019,26.83126]
[1778150322797,27.42,80757.46,10.2,-0.6417,0.00019,26.83795]
[1778150327832,27.42,80759.37,10.2,-0.64132,0.00019,26.84848]
[1778150332868,27.42,80760.76,10.2,-0.64104,0.00019,26.85621]
[1778150337903,27.43,80761.18,10.2,-0.64095,0.00019,26.85882]
[1778150340112,27.43,80761.18,10.2,-0.64095,0.00019,26.85882]
[1778150340214,27.43,80761.94,10.2,-0.6408,0.00019,26.86297]
[1778150341204,27.43,80767.61,10.2,-0.63972,0.00019,26.8927]
[1778150347973,27.43,80769.9,10.2,-0.63927,0.00019,26.90499]
[1778150353001,27.43,80770.18,10.2,-0.63921,0.00019,26.90663]
[1778150358260,27.43,80772.06,10.2,-0.63884,0.00019,26.91659]
[1778150360926,27.43,80776.69,10.2,-0.63796,0.00019,26.94062]
[1778150362078,27.43,80783.41,10.2,-0.63668,0.00019,26.97517]
[1778150366942,27.43,80784.35,10.2,-0.6365,0.00019,26.97993]
[1778150367034,27.43,80784.35,10.2,-0.6365,0.00019,26.97992]
[1778150367916,27.43,80784.35,10.2,-0.6365,0.00019,26.97992]
[1778150368120,27.43,80784.41,10.2,-0.63649,0.00019,26.98021]
[1778150373155,27.43,80783.27,10.2,-0.63673,0.00019,26.97069]
[1778150376501,27.43,80783.4,10.2,-0.6367,0.00019,26.97136]
[1778150376601,27.43,80783.4,10.2,-0.6367,0.00019,26.97136]
[1778150377183,27.43,80788.15,10.2,-0.6358,0.00019,26.9956]
[1778150379197,27.43,80792.33,10.2,-0.635,0.00019,27.01679]
[1778150383225,27.43,80796.39,10.2,-0.63423,0.00019,27.03718]
[1778150388260,27.43,80797.74,10.2,-0.63398,0.00019,27.04377]
[1778150393295,27.43,80799.81,10.2,-0.6336,0.00019,27.05394]
[1778150398330,27.43,80797.85,10.2,-0.63398,0.00019,27.04386]
[1778150403365,27.42,80800.28,10.2,-0.63353,0.00019,27.05584]
[1778150408400,27.42,80803.39,10.2,-0.63294,0.00019,27.07118]
[1778150410414,27.42,80810.05,10.2,-0.63167,0.00019,27.10422]
[1778150411871,27.42,80811.17,10.2,-0.63146,0.00019,27.1097]
[1778150411887,27.42,80811.17,10.2,-0.63146,0.00019,27.1097]
[1778150412428,27.42,80801.38,10.2,-0.63334,0.00019,27.06084]
[1778150417700,27.42,80802.31,10.2,-0.63317,0.00019,27.06533]
[1778150427533,27.42,80802.89,10.2,-0.63308,0.00019,27.06773]
[1778150433575,27.41,80802.84,10.2,-0.63311,0.00019,27.06356]
[1778150438610,27.41,80803.38,10.2,-0.63302,0.00019,27.06606]
[1778150443645,27.41,80804.28,10.2,-0.63286,0.00019,27.07035]
[1778150448680,27.41,80804.76,10.2,-0.63277,0.00019,27.07253]
[1778150454722,27.41,80805.19,10.2,-0.6327,0.00019,27.07442]
[1778150459759,27.4,80805.05,10.2,-0.63274,0.00019,27.07347]
[1778150462366,27.4,80808.96,10.2,-0.63199,0.00019,27.09292]
[1778150462780,27.4,80818.78,10.2,-0.63011,0.00019,27.1414]
[1778150468325,27.4,80821.69,10.2,-0.62957,0.00019,27.15528]
[1778150468385,27.4,80821.69,10.2,-0.62958,0.00019,27.15519]
[1778150468823,27.4,80828.03,10.2,-0.62836,0.00019,27.18602]
[1778150470733,27.4,80828.03,10.2,-0.62836,0.00019,27.18602]
[1778150470836,27.4,80828.19,10.2,-0.62834,0.00019,27.1867]
[1778150472328,27.4,80828.19,10.2,-0.62834,0.00019,27.1867]
[1778150472422,27.4,80826.16,10.2,-0.62873,0.00019,27.17663]
[1778150474864,27.39,80830.63,10.2,-0.62789,0.00019,27.19804]
[1778150477885,27.39,80834.85,10.2,-0.62709,0.00019,27.21809]
[1778150478825,27.39,80834.85,10.2,-0.62709,0.00019,27.21809]
[1778150481219,27.39,80840.46,10.2,-0.62602,0.00019,27.24476]
[1778150486948,27.39,80840.14,10.2,-0.62609,0.00019,27.24302]
[1778150491983,27.38,80842.11,10.2,-0.62574,0.00019,27.24852]
[1778150495007,27.38,80836.34,10.2,-0.62686,0.00019,27.22069]
[1778150500040,27.38,80835.64,10.2,-0.62702,0.00019,27.21665]
[1778150503153,27.37,80839.42,10.2,-0.62631,0.00019,27.23454]
[1778150503198,27.37,80842.85,10.2,-0.62566,0.00019,27.2508]
[1778150505077,27.37,80849.8,10.2,-0.62432,0.00019,27.28383]
[1778150510201,27.37,80851.29,10.2,-0.62403,0.00019,27.29081]
[1778150510304,27.37,80856.37,10.2,-0.62305,0.00019,27.3147]
[1778150511245,27.37,80856.37,10.2,-0.62305,0.00019,27.3147]
[1778150511346,27.37,80867.48,10.2,-0.62091,0.00019,27.36636]
[1778150512852,27.37,80871.07,10.2,-0.62021,0.00019,27.383]
[1778150516925,27.38,80866.74,10.2,-0.62103,0.00019,27.36338]
[1778150519199,27.38,80862.53,10.2,-0.62184,0.00019,27.34407]
[1778150523740,27.38,80860.71,10.2,-0.62217,0.00019,27.33603]
[1778150523754,27.38,80860.71,10.2,-0.62217,0.00019,27.33603]
[1778150523823,27.38,80859.28,10.2,-0.62243,0.00019,27.32957]
[1778150524214,27.38,80853.94,10.2,-0.62346,0.00019,27.30457]
[1778150526227,27.38,80846.6,10.2,-0.62487,0.00019,27.27007]
[1778150530257,27.39,80840.7,10.2,-0.62599,0.00019,27.24224]
[1778150531226,27.39,80840.7,10.2,-0.62599,0.00019,27.24224]
[1778150531482,27.39,80840.7,10.2,-0.62599,0.00019,27.24224]
[1778150531647,27.39,80840.7,10.2,-0.62599,0.00019,27.24224]
[1778150531732,27.39,80838.19,10.2,-0.62647,0.00019,27.23029]
[1778150532271,27.39,80828.6,10.2,-0.62832,0.00019,27.18402]
[1778150534285,27.39,80824.94,10.2,-0.62902,0.00019,27.16631]
[1778150540328,27.39,80828.89,10.2,-0.62824,0.00019,27.18584]
[1778150545362,27.39,80828.46,10.2,-0.62831,0.00019,27.18402]
[1778150550397,27.4,80828.68,10.2,-0.62826,0.00019,27.18536]
[1778150552380,27.4,80828.68,10.2,-0.62826,0.00019,27.18536]
[1778150552635,27.4,80828.68,10.2,-0.62826,0.00019,27.18536]
[1778150552645,27.4,80828.47,10.2,-0.62831,0.00019,27.18081]
[1778150553419,27.4,80836.99,10.2,-0.62667,0.00019,27.22201]
[1778150555736,27.4,80839.38,10.2,-0.62621,0.00019,27.2335]
[1778150559057,27.4,80842.18,10.2,-0.62566,0.00019,27.24724]
[1778150559144,27.4,80842.18,10.2,-0.62566,0.00019,27.24724]
[1778150564495,27.41,80846.42,10.2,-0.62482,0.00019,27.26785]
[1778150566267,27.41,80846.05,10.2,-0.62489,0.00019,27.26617]
[1778150566510,27.41,80846.22,10.2,-0.62485,0.00019,27.26705]
[1778150567684,27.41,80846.22,10.2,-0.62485,0.00019,27.26705]
[1778150567724,27.41,80847.11,10.2,-0.62468,0.00019,27.27143]
[1778150569531,27.41,80842.57,10.2,-0.62553,0.00019,27.25019]
[1778150572552,27.42,80836.04,10.2,-0.62677,0.00019,27.21937]
[1778150577587,27.42,80836.86,10.2,-0.6266,0.00019,27.22356]
[1778150582622,27.42,80841.53,10.2,-0.6257,0.00019,27.24615]
[1778150586650,27.42,80846.51,10.2,-0.62472,0.00019,27.27011]
[1778150591283,27.43,80847.61,10.2,-0.62448,0.00019,27.27597]
[1778150591686,27.43,80847.41,10.2,-0.62452,0.00019,27.27518]
[1778150596721,27.44,80849.58,10.2,-0.62406,0.00019,27.28621]
[1778150600365,27.44,80850.69,10.2,-0.62383,0.00019,27.29188]
[1778150601756,27.44,80857.13,10.2,-0.62258,0.00019,27.32232]
[1778150604564,27.45,80856.74,10.2,-0.62264,0.00019,27.32072]
[1778150604638,27.45,80856.74,10.2,-0.62264,0.00019,27.32072]
[1778150604825,27.45,80856.74,10.2,-0.62264,0.00019,27.32072]
[1778150604897,27.45,80863.56,10.2,-0.62132,0.00019,27.3525]
[1778150605708,27.45,80863.56,10.2,-0.62132,0.00019,27.3525]
[1778150605784,27.45,80870.01,10.2,-0.62008,0.00019,27.38229]
[1778150606791,27.45,80865.18,10.2,-0.621,0.00019,27.3602]
[1778150611136,27.45,80865.97,10.2,-0.62083,0.00019,27.36422]
[1778150611827,27.45,80859.39,10.2,-0.62211,0.00019,27.33027]
[1778150612518,27.45,80859.39,10.2,-0.62211,0.00019,27.33027]
[1778150612834,27.46,80854.62,10.2,-0.62303,0.00019,27.30813]
[1778150614727,27.46,80853.82,10.2,-0.62317,0.00019,27.30451]
[1778150622199,27.46,80854.23,10.2,-0.62307,0.00019,27.30692]
[1778150622907,27.46,80858.72,10.2,-0.62219,0.00019,27.3282]
[1778150623357,27.46,80858.72,10.2,-0.62219,0.00019,27.3282]
[1778150628953,27.47,80861.15,10.2,-0.6217,0.00019,27.33994]
[1778150633988,27.47,80863.59,10.2,-0.62122,0.00019,27.3516]
[1778150638017,27.48,80856.99,10.2,-0.62247,0.00019,27.32132]
[1778150643051,27.48,80860.84,10.2,-0.62172,0.00019,27.3396]
[1778150648086,27.48,80861.94,10.2,-0.62149,0.00019,27.34501]
[1778150653572,27.49,80863.62,10.2,-0.62115,0.00019,27.353]
[1778150657151,27.49,80871.2,10.2,-0.61968,0.00019,27.38797]
[1778150662186,27.49,80873.3,10.2,-0.61927,0.00019,27.39767]
[1778150667221,27.49,80871.58,10.2,-0.6196,0.00019,27.38997]
[1778150670242,27.49,80876.0,10.2,-0.61874,0.00019,27.41011]
[1778150675277,27.49,80875.28,10.2,-0.6189,0.00019,27.40329]
[1778150680313,27.49,80875.2,10.2,-0.61891,0.00019,27.40298]
[1778150685348,27.49,80874.92,10.2,-0.61896,0.00019,27.40176]
[1778150690383,27.49,80875.43,10.2,-0.61886,0.00019,27.40412]
[1778150695418,27.49,80876.4,10.2,-0.61867,0.00019,27.40853]
[1778150700453,27.49,80876.73,10.2,-0.61861,0.00019,27.41005]
[1778150705488,27.49,80879.11,10.2,-0.61815,0.00019,27.42079]
[1778150710523,27.49,80878.66,10.2,-0.61824,0.00019,27.41874]
[1778150715558,27.49,80881.05,10.2,-0.61778,0.00019,27.42949]
[1778150719582,27.49,80881.32,10.2,-0.61772,0.00019,27.43068]
[1778150719586,27.49,80881.28,10.2,-0.61773,0.00019,27.43049]
[1778150724621,27.49,80884.44,10.2,-0.61713,0.00019,27.44462]
[1778150729656,27.49,80886.8,10.2,-0.61667,0.00019,27.45507]
[1778150734691,27.49,80886.54,10.2,-0.61674,0.00019,27.45022]
[1778150736221,27.49,80886.82,10.2,-0.61669,0.00019,27.45145]
[1778150739532,27.49,80889.57,10.2,-0.61616,0.00019,27.46364]
[1778150739726,27.49,80886.63,10.2,-0.61673,0.00019,27.45052]
[1778150744365,27.49,80887.92,10.2,-0.61648,0.00019,27.45624]
[1778150744761,27.49,80888.16,10.2,-0.61644,0.00019,27.4573]
[1778150749796,27.49,80891.86,10.2,-0.61572,0.00019,27.47365]
[1778150756997,27.49,80892.43,10.2,-0.61562,0.00019,27.47611]
[1778150765908,27.49,80900.6,10.2,-0.61405,0.00019,27.51186]
[1778150770943,27.48,80895.59,10.2,-0.61502,0.00019,27.48975]
[1778150775978,27.48,80894.52,10.2,-0.61523,0.00019,27.48499]
[1778150781015,27.48,80894.37,10.2,-0.61526,0.00019,27.48431]
[1778150786050,27.48,80895.51,10.2,-0.61504,0.00019,27.48933]
[1778150789013,27.48,80893.63,10.2,-0.6154,0.00019,27.48103]
[1778150789108,27.48,80893.63,10.2,-0.6154,0.00019,27.48103]
[1778150789072,27.48,80890.51,10.2,-0.61601,0.00019,27.46721]
[1778150790079,27.48,80881.72,10.2,-0.6177,0.00019,27.42794]
[1778150792093,27.48,80870.12,10.2,-0.61995,0.00019,27.3718]
[1778150795114,27.49,80865.95,10.2,-0.62075,0.00019,27.35288]
[1778150796551,27.49,80862.81,10.2,-0.62135,0.00019,27.3385]
[1778150796587,27.49,80862.81,10.2,-0.62135,0.00019,27.3385]
[1778150796648,27.49,80862.81,10.2,-0.62135,0.00019,27.3385]
[1778150797128,27.49,80851.75,10.2,-0.62347,0.00019,27.28716]
[1778150797782,27.49,80851.75,10.2,-0.62347,0.00019,27.28716]
[1778150798623,27.49,80851.75,10.2,-0.62347,0.00019,27.28725]
[1778150798724,27.49,80846.93,10.2,-0.62439,0.00019,27.26472]
[1778150799142,27.49,80838.74,10.2,-0.62596,0.00019,27.22606]
[1778150802839,27.49,80838.76,10.2,-0.62595,0.00019,27.22632]
[1778150802924,27.49,80838.3,10.2,-0.62603,0.00019,27.22429]
[1778150803161,27.49,80838.3,10.2,-0.62603,0.00019,27.22429]
[1778150803170,27.49,80834.17,10.2,-0.62682,0.00019,27.20456]
[1778150804177,27.49,80838.75,10.2,-0.62594,0.00019,27.22645]
[1778150808049,27.49,80837.89,10.2,-0.62611,0.00019,27.22236]
[1778150808205,27.49,80834.03,10.2,-0.62684,0.00019,27.20393]
[1778150811928,27.49,80833.0,10.2,-0.62704,0.00019,27.19904]
[1778150812018,27.49,80832.52,10.2,-0.62713,0.00019,27.19677]
[1778150813240,27.5,80837.92,10.2,-0.62609,0.00019,27.22265]
[1778150817268,27.5,80831.81,10.2,-0.62726,0.00019,27.19347]
[1778150818702,27.5,80831.81,10.2,-0.62726,0.00019,27.19347]
[1778150818800,27.5,80832.37,10.2,-0.62715,0.00019,27.19619]
[1778150824317,27.5,80829.35,10.2,-0.62772,0.00019,27.1819]
[1778150829466,27.5,80832.4,10.2,-0.62715,0.00019,27.19623]
[1778150831868,27.49,80833.37,10.2,-0.62698,0.00019,27.20062]
[1778150831982,27.49,80833.37,10.2,-0.62698,0.00019,27.20062]
[1778150832077,27.49,80834.94,10.2,-0.62668,0.00019,27.20801]
[1778150833382,27.49,80840.07,10.2,-0.6257,0.00019,27.23241]
[1778150836693,27.49,80842.85,10.2,-0.62517,0.00019,27.24566]
[1778150836794,27.49,80846.98,10.2,-0.62437,0.00019,27.26527]
[1778150841050,27.5,80850.2,10.2,-0.62373,0.00019,27.28083]
[1778150841151,27.5,80851.55,10.2,-0.62347,0.00019,27.2873]
[1778150841438,27.5,80847.0,10.2,-0.62433,0.00019,27.26606]
[1778150846501,27.51,80850.08,10.2,-0.62371,0.00019,27.28125]
[1778150849522,27.51,80845.35,10.2,-0.6246,0.00019,27.25942]
[1778150850781,27.51,80845.35,10.2,-0.6246,0.00019,27.25942]
[1778150851536,27.51,80840.37,10.2,-0.62556,0.00019,27.23252]
[1778150857218,27.52,80838.21,10.2,-0.62594,0.00019,27.22292]
[1778150857578,27.52,80837.74,10.2,-0.62602,0.00019,27.22104]
[1778150862613,27.53,80836.1,10.2,-0.6263,0.00019,27.21392]
[1778150867648,27.53,80831.63,10.2,-0.62714,0.00019,27.19295]
[1778150872683,27.54,80832.5,10.2,-0.62695,0.00019,27.19759]
[1778150874922,27.54,80832.5,10.2,-0.62695,0.00019,27.19759]
[1778150875010,27.54,80832.5,10.2,-0.62695,0.00019,27.19759]
[1778150875017,27.54,80832.68,10.2,-0.62691,0.00019,27.19864]
[1778150875705,27.54,80840.98,10.2,-0.62532,0.00019,27.23825]
[1778150878725,27.54,80846.38,10.2,-0.62427,0.00019,27.26402]
[1778150881092,27.54,80846.42,10.2,-0.62426,0.00019,27.26436]
[1778150881151,27.54,80846.7,10.2,-0.6242,0.00019,27.26583]
[1778150882557,27.55,80850.65,10.2,-0.62343,0.00019,27.28448]
[1778150882754,27.55,80849.21,10.2,-0.6237,0.00019,27.27788]
[1778150888796,27.55,80846.25,10.2,-0.62423,0.00019,27.26487]
[1778150894838,27.56,80846.31,10.2,-0.62418,0.00019,27.26602]
[1778150900880,27.57,80843.51,10.2,-0.62468,0.00019,27.25374]
[1778150903695,27.57,80843.95,10.2,-0.62458,0.00019,27.25611]
[1778150904302,27.58,80842.84,10.2,-0.62479,0.00019,27.25103]
[1778150904908,27.58,80836.67,10.2,-0.62596,0.00019,27.22199]
[1778150908875,27.58,80834.47,10.2,-0.62636,0.00019,27.21204]
[1778150908936,27.58,80833.11,10.2,-0.62661,0.00019,27.20573]
[1778150909943,27.58,80840.1,10.2,-0.62527,0.00019,27.239]
[1778150910310,27.58,80840.1,10.2,-0.62527,0.00019,27.239]
[1778150910950,27.58,80844.87,10.2,-0.62435,0.00019,27.26163]
[1778150915985,27.59,80845.44,10.2,-0.62423,0.00019,27.26133]
[1778150923035,27.6,80844.24,10.2,-0.62442,0.00019,27.2566]
[1778150925049,27.6,80839.62,10.2,-0.62529,0.00019,27.23512]
[1778150931091,27.61,80835.64,10.2,-0.62602,0.00019,27.21691]
[1778150931796,27.61,80835.64,10.2,-0.62602,0.00019,27.21691]
[1778150934733,27.61,80835.66,10.2,-0.62601,0.00019,27.21732]
[1778150935119,27.61,80832.34,10.2,-0.62663,0.00019,27.20169]
[1778150938136,27.61,80828.95,10.2,-0.62727,0.00019,27.18576]
[1778150938140,27.61,80829.73,10.2,-0.62712,0.00019,27.18949]
[1778150939147,27.61,80834.54,10.2,-0.6262,0.00019,27.21242]
[1778150941782,27.61,80835.18,10.2,-0.62608,0.00019,27.21545]
[1778150942168,27.61,80831.75,10.2,-0.62674,0.00019,27.19912]
[1778150947205,27.61,80827.9,10.2,-0.62747,0.00019,27.18073]
[1778150948603,27.61,80826.1,10.2,-0.62781,0.00019,27.1721]
[1778150950240,27.61,80825.89,10.2,-0.62785,0.00019,27.1711]
[1778150954140,27.61,80820.45,10.2,-0.62892,0.00019,27.14428]
[1778150954254,27.61,80826.05,10.2,-0.62785,0.00019,27.17115]
[1778150959289,27.6,80825.59,10.2,-0.62798,0.00019,27.16812]
[1778150962803,27.6,80828.93,10.2,-0.62735,0.00019,27.18396]
[1778150963317,27.6,80831.79,10.2,-0.6268,0.00019,27.1976]
[1778150967345,27.6,80835.98,10.2,-0.62599,0.00019,27.21778]
[1778150972382,27.6,80836.72,10.2,-0.62586,0.00019,27.21785]
[1778150977417,27.61,80835.66,10.2,-0.62605,0.00019,27.21305]
[1778150978502,27.61,80835.66,10.2,-0.62605,0.00019,27.21305]
[1778150978549,27.61,80832.75,10.2,-0.62661,0.00019,27.19921]
[1778150980439,27.6,80827.69,10.2,-0.62758,0.00019,27.17472]
[1778150985474,27.6,80824.6,10.2,-0.6282,0.00019,27.15917]
[1778150988970,27.6,80824.13,10.2,-0.6283,0.00019,27.15677]
[1778150995545,27.59,80821.12,10.2,-0.62891,0.00019,27.14141]
[1778151000580,27.58,80823.04,10.2,-0.62856,0.00019,27.15024]
[1778151003601,27.58,80812.4,10.2,-0.6306,0.00019,27.09814]
[1778151006622,27.58,80812.47,10.2,-0.63061,0.00019,27.09814]
[1778151011657,27.57,80811.48,10.2,-0.63082,0.00019,27.09275]
[1778151016695,27.57,80811.27,10.2,-0.63088,0.00019,27.09123]
[1778151021732,27.57,80814.6,10.2,-0.63026,0.00019,27.10707]
[1778151026767,27.56,80815.08,10.2,-0.63019,0.00019,27.10891]
[1778151031804,27.56,80814.75,10.2,-0.63029,0.00019,27.10318]
[1778151034498,27.56,80814.3,10.2,-0.63038,0.00019,27.1008]
[1778151042881,27.55,80819.06,10.2,-0.62951,0.00019,27.12316]
[1778151047916,27.54,80819.15,10.2,-0.62951,0.00019,27.12315]
[1778151052951,27.54,80820.8,10.2,-0.62922,0.00019,27.13075]
[1778151057986,27.54,80820.07,10.2,-0.62937,0.00019,27.12678]
[1778151062704,27.53,80820.67,10.2,-0.62927,0.00019,27.12937]
[1778151065197,27.53,80818.78,10.2,-0.62964,0.00019,27.12]
[1778151071077,27.53,80818.41,10.2,-0.62973,0.00019,27.11769]
[1778151077119,27.52,80818.39,10.2,-0.62975,0.00019,27.11717]
[1778151082154,27.52,80819.38,10.2,-0.62958,0.00019,27.12165]
[1778151088205,27.52,80819.44,10.2,-0.62958,0.00019,27.12166]
[1778151088340,27.52,80819.44,10.2,-0.62958,0.00019,27.12166]
[1778151088441,27.52,80813.12,10.2,-0.6308,0.00019,27.09053]
[1778151089529,27.52,80813.1,10.2,-0.6308,0.00019,27.09043]
[1778151089558,27.52,80813.1,10.2,-0.6308,0.00019,27.09043]
[1778151090210,27.52,80819.66,10.2,-0.62955,0.00019,27.12249]
[1778151093231,27.52,80824.82,10.2,-0.62859,0.00019,27.1437]
[1778151093932,27.52,80824.82,10.2,-0.62859,0.00019,27.1437]
[1778151094480,27.52,80824.82,10.2,-0.62859,0.00019,27.1437]
[1778151094238,27.52,80829.29,10.2,-0.62773,0.00019,27.16534]
[1778151094656,27.52,80829.29,10.2,-0.62773,0.00019,27.16534]
[1778151095245,27.52,80835.7,10.2,-0.6265,0.00019,27.19611]
[1778151100280,27.52,80837.11,10.2,-0.62622,0.00019,27.20302]
[1778151105265,27.52,80838.13,10.2,-0.62602,0.00019,27.20806]
[1778151105316,27.52,80841.44,10.2,-0.62538,0.00019,27.22383]
[1778151106323,27.52,80846.32,10.2,-0.62444,0.00019,27.24709]
[1778151107330,27.52,80851.1,10.2,-0.62351,0.00019,27.26971]
[1778151110195,27.53,80849.25,10.2,-0.62385,0.00019,27.26137]
[1778151110486,27.53,80847.46,10.2,-0.62418,0.00019,27.25329]
[1778151111358,27.53,80842.84,10.2,-0.62507,0.00019,27.23151]
[1778151116393,27.54,80842.17,10.2,-0.62516,0.00019,27.22921]
[1778151118219,27.54,80841.86,10.2,-0.62521,0.00019,27.22792]
[1778151123442,27.55,80839.99,10.2,-0.62552,0.00019,27.22012]
[1778151126360,27.55,80843.54,10.2,-0.62482,0.00019,27.23741]
[1778151129116,27.56,80847.57,10.2,-0.62403,0.00019,27.25681]
[1778151129488,27.56,80848.62,10.2,-0.62382,0.00019,27.26187]
[1778151130310,27.56,80848.62,10.2,-0.62382,0.00019,27.26187]
[1778151130495,27.56,80847.11,10.2,-0.6241,0.00019,27.25492]
[1778151132509,27.56,80840.84,10.2,-0.6253,0.00019,27.22552]
[1778151133803,27.56,80838.07,10.2,-0.62583,0.00019,27.21239]
[1778151134523,27.56,80833.6,10.2,-0.62668,0.00019,27.19111]
[1778151136537,27.56,80827.23,10.2,-0.62791,0.00019,27.16046]
[1778151136996,27.56,80827.23,10.2,-0.62791,0.00019,27.16046]
[1778151142579,27.55,80826.4,10.2,-0.6281,0.00019,27.15577]
[1778151149628,27.55,80826.35,10.2,-0.62814,0.00019,27.15479]
[1778151154663,27.54,80827.0,10.2,-0.62805,0.00019,27.15377]
[1778151159698,27.54,80824.8,10.2,-0.62849,0.00019,27.1427]
[1778151164733,27.54,80820.88,10.2,-0.62926,0.00019,27.12328]
[1778151169770,27.53,80821.96,10.2,-0.62906,0.00019,27.12819]
[1778151175812,27.53,80822.39,10.2,-0.629,0.00019,27.12985]
[1778151180847,27.53,80822.53,10.2,-0.62899,0.00019,27.13018]
[1778151185882,27.52,80822.83,10.2,-0.62895,0.00019,27.13129]
[1778151190917,27.52,80827.24,10.2,-0.62812,0.00019,27.15232]
[1778151195952,27.52,80829.05,10.2,-0.62779,0.00019,27.16063]
[1778151199980,27.51,80823.64,10.2,-0.62884,0.00019,27.13417]
[1778151205015,27.51,80824.19,10.2,-0.62874,0.00019,27.13652]
[1778151210051,27.51,80825.06,10.2,-0.62859,0.00019,27.14042]
[1778151213821,27.51,80825.22,10.2,-0.62858,0.00019,27.13741]
[1778151214980,27.51,80821.7,10.2,-0.62926,0.00019,27.12019]
[1778151220139,27.5,80817.98,10.2,-0.62998,0.00019,27.10176]
[1778151224199,27.5,80817.5,10.2,-0.63008,0.00019,27.09929]
[1778151228206,27.5,80818.72,10.2,-0.62985,0.00019,27.1051]
[1778151232223,27.5,80825.78,10.2,-0.62851,0.00019,27.13921]
[1778151233062,27.5,80825.78,10.2,-0.62851,0.00019,27.13921]
[1778151233081,27.5,80825.78,10.2,-0.62851,0.00019,27.13921]
[1778151233231,27.5,80826.4,10.2,-0.6284,0.00019,27.14214]
[1778151239273,27.5,80827.42,10.2,-0.6282,0.00019,27.14705]
[1778151241194,27.5,80827.82,10.2,-0.62813,0.00019,27.14898]
[1778151242294,27.5,80840.02,10.2,-0.62579,0.00019,27.20745]
[1778151248336,27.5,80838.95,10.2,-0.62597,0.00019,27.20295]
[1778151253373,27.51,80835.8,10.2,-0.62655,0.00019,27.18842]
[1778151258408,27.51,80835.62,10.2,-0.62657,0.00019,27.18792]
[1778151263443,27.51,80835.67,10.2,-0.62654,0.00019,27.18849]
[1778151268481,27.52,80833.81,10.2,-0.62689,0.00019,27.17991]
[1778151273513,27.52,80834.83,10.2,-0.62669,0.00019,27.18146]
[1778151278548,27.52,80835.23,10.2,-0.62661,0.00019,27.18366]
[1778151283583,27.52,80840.88,10.2,-0.62551,0.00019,27.2108]
[1778151288618,27.53,80839.16,10.2,-0.62583,0.00019,27.20281]
[1778151295667,27.53,80837.82,10.2,-0.62608,0.00019,27.19678]
[1778151300702,27.53,80836.0,10.2,-0.62642,0.00019,27.18832]
[1778151305737,27.53,80833.88,10.2,-0.62681,0.00019,27.17845]
[1778151306744,27.53,80840.97,10.2,-0.62545,0.00019,27.2123]
[1778151311769,27.54,80837.91,10.2,-0.62602,0.00019,27.19811]
[1778151311999,27.54,80837.91,10.2,-0.62602,0.00019,27.19811]
[1778151312093,27.54,80834.67,10.2,-0.62664,0.00019,27.18275]
[1778151313023,27.54,80828.42,10.2,-0.62783,0.00019,27.15276]
[1778151318828,27.53,80830.49,10.2,-0.62746,0.00019,27.1621]
[1778151324870,27.53,80830.87,10.2,-0.62743,0.00019,27.16313]
[1778151329905,27.52,80827.1,10.2,-0.62817,0.00019,27.14434]
[1778151334943,27.52,80827.22,10.2,-0.62819,0.00019,27.1407]
[1778151339978,27.51,80828.63,10.2,-0.62794,0.00019,27.147]
[1778151346020,27.51,80828.09,10.2,-0.62807,0.00019,27.14381]
[1778151351055,27.5,80828.07,10.2,-0.62809,0.00019,27.14327]
[1778151356090,27.5,80828.37,10.2,-0.62805,0.00019,27.14431]
[1778151359409,27.5,80828.72,10.2,-0.62799,0.00019,27.14583]
[1778151359551,27.5,80828.72,10.2,-0.62799,0.00019,27.14583]
[1778151359572,27.5,80828.72,10.2,-0.62799,0.00019,27.14583]
[1778151359617,27.5,80829.02,10.2,-0.62794,0.00019,27.1472]
[1778151364146,27.49,80833.13,10.2,-0.62717,0.00019,27.16662]
[1778151369182,27.49,80830.01,10.2,-0.62778,0.00019,27.1512]
[1778151372012,27.49,80829.86,10.2,-0.62782,0.00019,27.15041]
[1778151372012,27.49,80829.86,10.2,-0.62782,0.00019,27.15041]
[1778151372290,27.49,80829.86,10.2,-0.62782,0.00019,27.15041]
[1778151372351,27.49,80829.86,10.2,-0.62782,0.00019,27.15041]
[1778151372583,27.49,80829.86,10.2,-0.62782,0.00019,27.15041]
[1778151372857,27.49,80827.96,10.2,-0.62819,0.00019,27.14108]
[1778151373210,27.49,80840.15,10.2,-0.62585,0.00019,27.19949]
[1778151374217,27.49,80845.06,10.2,-0.62491,0.00019,27.22269]
[1778151375449,27.49,80845.06,10.2,-0.62491,0.00019,27.22269]
[1778151375486,27.48,80843.99,10.2,-0.62512,0.00019,27.2175]
[1778151376244,27.48,80843.99,10.2,-0.62512,0.00019,27.2175]
[1778151390330,27.47,80844.16,10.2,-0.62514,0.00019,27.21719]
[1778151395364,27.47,80844.55,10.2,-0.62508,0.00019,27.21546]
[1778151400404,27.47,80846.25,10.2,-0.62477,0.00019,27.22297]
[1778151403050,27.47,80846.31,10.2,-0.62477,0.00019,27.22297]
[1778151403421,27.47,80846.48,10.2,-0.62475,0.00019,27.22364]
[1778151408456,27.46,80849.56,10.2,-0.62419,0.00019,27.23746]
[1778151413491,27.45,80849.38,10.2,-0.62425,0.00019,27.23588]
[1778151418526,27.45,80847.67,10.2,-0.62461,0.00019,27.2271]
[1778151422876,27.44,80846.99,10.2,-0.62477,0.00019,27.22332]
[1778151423561,27.44,80841.75,10.2,-0.62578,0.00019,27.1983]
[1778151424131,27.44,80841.75,10.2,-0.62578,0.00019,27.1983]
[1778151428029,27.43,80839.99,10.2,-0.62614,0.00019,27.18941]
[1778151433631,27.43,80842.6,10.2,-0.62567,0.00019,27.20115]
[1778151438666,27.42,80842.97,10.2,-0.62563,0.00019,27.20229]
[1778151443701,27.42,80845.99,10.2,-0.62507,0.00019,27.21601]
[1778151448736,27.41,80846.31,10.2,-0.62504,0.00019,27.21686]
[1778151453771,27.4,80842.27,10.2,-0.62586,0.00019,27.19332]
[1778151458806,27.4,80841.1,10.2,-0.62612,0.00019,27.18701]
[1778151463841,27.39,80837.43,10.2,-0.62685,0.00019,27.16884]
[1778151468876,27.39,80837.8,10.2,-0.6268,0.00019,27.17006]
[1778151473911,27.38,80837.75,10.2,-0.62684,0.00019,27.16925]
[1778151478946,27.38,80837.76,10.2,-0.62686,0.00019,27.16872]
[1778151483981,27.37,80837.6,10.2,-0.62692,0.00019,27.16737]
[1778151489016,27.37,80837.86,10.2,-0.62689,0.00019,27.16804]
[1778151496065,27.36,80840.12,10.2,-0.62649,0.00019,27.17806]
[1778151501101,27.35,80840.19,10.2,-0.62651,0.00019,27.17778]
[1778151508149,27.35,80840.26,10.2,-0.62653,0.00019,27.17727]
[1778151511170,27.34,80833.1,10.2,-0.62794,0.00019,27.1387]
[1778151518219,27.34,80831.68,10.2,-0.62824,0.00019,27.13122]
[1778151524262,27.33,80832.7,10.2,-0.62806,0.00019,27.13577]
[1778151526275,27.33,80837.81,10.2,-0.62708,0.00019,27.16038]
[1778151531310,27.33,80834.99,10.2,-0.62764,0.00019,27.1464]
[1778151536345,27.33,80837.15,10.2,-0.62724,0.00019,27.15651]
[1778151541380,27.32,80835.75,10.2,-0.62752,0.00019,27.1494]
[1778151546415,27.32,80834.38,10.2,-0.6278,0.00019,27.14248]
[1778151551450,27.32,80836.52,10.2,-0.6274,0.00019,27.15259]
[1778151556485,27.32,80839.01,10.2,-0.62693,0.00019,27.16435]
[1778151561520,27.31,80839.68,10.2,-0.62681,0.00019,27.16726]
[1778151566555,27.31,80839.5,10.2,-0.62686,0.00019,27.16603]
[1778151568757,27.31,80839.5,10.2,-0.62686,0.00019,27.16603]
[1778151568799,27.31,80837.41,10.2,-0.62727,0.00019,27.15578]
[1778151569576,27.31,80844.81,10.2,-0.62585,0.00019,27.19132]
[1778151574611,27.3,80848.13,10.2,-0.62524,0.00019,27.20304]
[1778151579646,27.3,80848.62,10.2,-0.62517,0.00019,27.20484]
[1778151584682,27.29,80849.07,10.2,-0.62511,0.00019,27.20646]
[1778151589719,27.29,80848.83,10.2,-0.62517,0.00019,27.20479]
[1778151594154,27.29,80848.89,10.2,-0.62518,0.00019,27.20476]
[1778151599789,27.28,80842.32,10.2,-0.62648,0.00019,27.17258]
[1778151600205,27.28,80842.32,10.2,-0.62648,0.00019,27.17258]
[1778151600796,27.28,80851.29,10.2,-0.62475,0.00019,27.21542]
[1778151601803,27.28,80856.99,10.2,-0.62364,0.00019,27.24235]
[1778151603821,27.28,80857.36,10.2,-0.62358,0.00019,27.244]
[1778151606843,27.28,80851.26,10.2,-0.62476,0.00019,27.21499]
[1778151611888,27.28,80853.49,10.2,-0.62432,0.00019,27.22577]
[1778151616919,27.28,80853.12,10.2,-0.62439,0.00019,27.22418]
[1778151621955,27.28,80853.7,10.2,-0.62427,0.00019,27.22711]
[1778151626990,27.28,80852.35,10.2,-0.62454,0.00019,27.2205]
[1778151632025,27.28,80849.26,10.2,-0.62517,0.00019,27.20164]
[1778151635047,27.27,80855.73,10.2,-0.62393,0.00019,27.23212]
[1778151640082,27.27,80859.38,10.2,-0.62323,0.00019,27.24932]
[1778151645117,27.27,80859.64,10.2,-0.62317,0.00019,27.25069]
[1778151650152,27.28,80858.59,10.2,-0.62337,0.00019,27.2459]
[1778151655187,27.28,80859.56,10.2,-0.62317,0.00019,27.25063]
[1778151658212,27.28,80855.12,10.2,-0.62403,0.00019,27.22978]
[1778151663247,27.28,80856.15,10.2,-0.62382,0.00019,27.23488]
[1778151668283,27.28,80855.78,10.2,-0.62388,0.00019,27.23336]
[1778151673318,27.28,80854.19,10.2,-0.62418,0.00019,27.22607]
[1778151678353,27.29,80851.8,10.2,-0.62463,0.00019,27.215]
[1778151682444,27.29,80851.66,10.2,-0.62465,0.00019,27.21435]
[1778151684011,27.29,80842.97,10.2,-0.62634,0.00019,27.17263]
[1778151687275,27.28,80841.87,10.2,-0.62657,0.00019,27.16714]
[1778151687416,27.28,80840.29,10.2,-0.62687,0.00019,27.15946]
[1778151689430,27.28,80835.06,10.2,-0.62789,0.00019,27.13402]
[1778151694336,27.28,80834.36,10.2,-0.62805,0.00019,27.12676]
[1778151694481,27.28,80834.36,10.2,-0.62805,0.00019,27.12676]
[1778151694571,27.28,80829.72,10.2,-0.62895,0.00019,27.10407]
[1778151696388,27.28,80828.38,10.2,-0.62921,0.00019,27.09747]
[1778151696449,27.28,80828.38,10.2,-0.62921,0.00019,27.09747]
[1778151696479,27.28,80825.28,10.2,-0.62981,0.00019,27.08221]
[1778151697486,27.28,80832.81,10.2,-0.62836,0.00019,27.11908]
[1778151700507,27.28,80838.3,10.2,-0.6273,0.00019,27.1456]
[1778151705542,27.28,80835.84,10.2,-0.62779,0.00019,27.13341]
[1778151710577,27.27,80833.95,10.2,-0.62816,0.00019,27.12395]
[1778151715612,27.27,80835.15,10.2,-0.62794,0.00019,27.12949]
[1778151720647,27.27,80834.43,10.2,-0.6281,0.00019,27.12566]
[1778151724167,27.27,80835.19,10.2,-0.62796,0.00019,27.12915]
[1778151724201,27.27,80835.19,10.2,-0.62796,0.00019,27.12915]
[1778151724675,27.27,80838.33,10.2,-0.62736,0.00019,27.14432]
[1778151726689,27.26,80842.55,10.2,-0.62655,0.00019,27.16454]
[1778151731724,27.26,80844.16,10.2,-0.62625,0.00019,27.17182]
[1778151738773,27.25,80846.25,10.2,-0.62588,0.00019,27.18117]
[1778151743808,27.25,80847.8,10.2,-0.6256,0.00019,27.18809]
[1778151747674,27.25,80849.48,10.2,-0.62529,0.00019,27.19581]
[1778151747836,27.25,80844.42,10.2,-0.62627,0.00019,27.17144]
[1778151748843,27.24,80836.85,10.2,-0.62775,0.00019,27.13472]
[1778151751642,27.24,80837.87,10.2,-0.62756,0.00019,27.1395]
[1778151755982,27.24,80842.76,10.2,-0.62664,0.00019,27.15913]
[1778151756899,27.24,80850.82,10.2,-0.62509,0.00019,27.19762]
[1778151761934,27.23,80849.33,10.2,-0.6254,0.00019,27.18999]
[1778151763509,27.23,80849.71,10.2,-0.62533,0.00019,27.19171]
[1778151763576,27.23,80849.71,10.2,-0.62533,0.00019,27.19171]
[1778151763948,27.23,80857.96,10.2,-0.62373,0.00019,27.23087]
[1778151764665,27.23,80857.96,10.2,-0.62373,0.00019,27.23087]
[1778151765058,27.23,80865.94,10.2,-0.62218,0.00019,27.26845]
[1778151765587,27.23,80865.94,10.2,-0.62218,0.00019,27.26845]
[1778151765596,27.23,80865.94,10.2,-0.62218,0.00019,27.26845]
[1778151765718,27.23,80865.94,10.2,-0.62218,0.00019,27.26845]
[1778151765962,27.23,80873.51,10.2,-0.6207,0.00019,27.30385]
[1778151766688,27.23,80873.51,10.2,-0.6207,0.00019,27.30385]
[1778151766733,27.23,80873.51,10.2,-0.6207,0.00019,27.30385]
[1778151766908,27.23,80873.51,10.2,-0.6207,0.00019,27.30385]
[1778151766969,27.23,80889.22,10.2,-0.61763,0.0002,27.37595]
[1778151767714,27.23,80889.22,10.2,-0.61763,0.0002,27.37595]
[1778151767722,27.23,80889.22,10.2,-0.61763,0.0002,27.37595]
[1778151768158,27.24,80899.07,10.2,-0.61569,0.0002,27.42045]
[1778151769250,27.24,80897.42,10.2,-0.61602,0.0002,27.41308]
[1778151769990,27.24,80902.65,10.2,-0.61499,0.0002,27.43645]
[1778151772778,27.24,80905.85,10.2,-0.61436,0.0002,27.45074]
[1778151773697,27.24,80904.33,10.2,-0.61466,0.0002,27.44404]
[1778151774021,27.24,80896.59,10.2,-0.61617,0.0002,27.40959]
[1778151776035,27.24,80891.57,10.2,-0.61714,0.0002,27.38712]
[1778151778650,27.24,80894.56,10.2,-0.61655,0.0002,27.40074]
[1778151779634,27.24,80894.86,10.2,-0.61649,0.0002,27.40216]
[1778151779725,27.24,80894.86,10.2,-0.61649,0.0002,27.40216]
[1778151779978,27.24,80894.86,10.2,-0.61649,0.0002,27.40216]
[1778151780063,27.24,80898.77,10.2,-0.61572,0.0002,27.41973]
[1778151785098,27.25,80899.99,10.2,-0.61547,0.0002,27.42546]
[1778151787112,27.25,80905.81,10.2,-0.61433,0.0002,27.45139]
[1778151791140,27.25,80914.41,10.2,-0.61264,0.0002,27.4893]
[1778151793154,27.25,80907.9,10.2,-0.61391,0.0002,27.46082]
[1778151796175,27.25,80912.36,10.2,-0.61303,0.0002,27.48052]
[1778151801211,27.25,80916.24,10.2,-0.61227,0.0002,27.49754]
[1778151803224,27.25,80920.86,10.2,-0.61136,0.0002,27.51758]
[1778151804792,27.25,80920.62,10.2,-0.61141,0.0002,27.51654]
[1778151804823,27.25,80920.62,10.2,-0.61141,0.0002,27.51654]
[1778151804833,27.25,80920.62,10.2,-0.61141,0.0002,27.51654]
[1778151805238,27.25,80942.45,10.2,-0.60713,0.0002,27.60929]
[1778151805914,27.25,80942.45,10.2,-0.60713,0.0002,27.60929]
[1778151806245,27.25,80938.89,10.2,-0.60783,0.0002,27.59433]
[1778151807081,27.25,80938.89,10.2,-0.60783,0.0002,27.59433]
[1778151807252,27.25,80927.27,10.2,-0.61011,0.0002,27.54504]
[1778151809266,27.25,80926.23,10.2,-0.61032,0.0002,27.54056]
[1778151812820,27.25,80934.43,10.2,-0.60872,0.0002,27.57182]
[1778151814301,27.25,80920.26,10.2,-0.6115,0.0002,27.51116]
[1778151815981,27.25,80920.26,10.2,-0.6115,0.0002,27.51116]
[1778151816165,27.25,80914.8,10.2,-0.61257,0.0002,27.48746]
[1778151817684,27.25,80910.86,10.2,-0.61334,0.0002,27.47025]
[1778151817687,27.25,80925.33,10.2,-0.61051,0.0002,27.53305]
[1778151818329,27.25,80921.88,10.2,-0.61119,0.0002,27.5182]
[1778151820223,27.25,80917.5,10.2,-0.61204,0.0002,27.49925]
[1778151821350,27.25,80923.81,10.2,-0.61081,0.0002,27.52654]
[1778151824956,27.25,80925.21,10.2,-0.61053,0.0002,27.53254]
[1778151828017,27.25,80920.85,10.2,-0.61139,0.0002,27.51377]
[1778151828399,27.25,80913.97,10.2,-0.61273,0.0002,27.48391]
[1778151832428,27.25,80919.59,10.2,-0.61163,0.0002,27.50844]
[1778151834442,27.25,80927.65,10.2,-0.61005,0.0002,27.54312]
[1778151836956,27.25,80929.0,10.2,-0.60978,0.0002,27.54887]
[1778151842498,27.25,80929.34,10.2,-0.60972,0.0002,27.5502]
[1778151847534,27.25,80937.12,10.2,-0.6082,0.0002,27.5831]
[1778151851716,27.25,80940.15,10.2,-0.60761,0.0002,27.59573]
[1778151851801,27.25,80940.65,10.2,-0.60751,0.0002,27.59778]
[1778151852569,27.25,80945.13,10.2,-0.60663,0.0002,27.61645]
[1778151855530,27.25,80945.51,10.2,-0.60657,0.0002,27.61793]
[1778151855820,27.24,80953.56,10.2,-0.60498,0.0002,27.65114]
[1778151858611,27.24,80958.06,10.2,-0.60411,0.0002,27.66934]
[1778151863646,27.24,80956.62,10.2,-0.60441,0.0002,27.66314]
[1778151868681,27.23,80953.91,10.2,-0.60496,0.0002,27.65178]
[1778151873716,27.23,80952.18,10.2,-0.60532,0.0002,27.64084]
[1778151878751,27.23,80951.44,10.2,-0.60548,0.0002,27.6376]
[1778151883786,27.23,80952.19,10.2,-0.60534,0.0002,27.64052]
[1778151888822,27.23,80955.04,10.2,-0.60479,0.0002,27.65207]
[1778151893664,27.22,80955.28,10.2,-0.60475,0.0002,27.65291]
[1778151893669,27.22,80955.28,10.2,-0.60475,0.0002,27.65291]
[1778151893857,27.22,80958.42,10.2,-0.60413,0.0002,27.66578]
[1778151895268,27.22,80964.39,10.2,-0.60295,0.0002,27.69004]
[1778151900906,27.23,80963.89,10.2,-0.60304,0.0002,27.68816]
[1778151905692,27.23,80966.95,10.2,-0.60243,0.0002,27.70057]
[1778151907957,27.23,80974.59,10.2,-0.60092,0.0002,27.73117]
[1778151908807,27.23,80974.59,10.2,-0.60092,0.0002,27.73117]
[1778151908964,27.23,80974.59,10.2,-0.60092,0.0002,27.73117]
[1778151909328,27.23,80974.59,10.2,-0.60092,0.0002,27.73117]
[1778151909330,27.23,80980.41,10.2,-0.59976,0.0002,27.75428]
[1778151909377,27.23,80980.41,10.2,-0.59976,0.0002,27.75428]
[1778151909826,27.23,80980.41,10.2,-0.59976,0.0002,27.75428]
[1778151909826,27.23,80980.41,10.2,-0.59976,0.0002,27.75428]
[1778151909939,27.23,80980.41,10.2,-0.59976,0.0002,27.75428]
[1778151910326,27.23,80980.41,10.2,-0.59976,0.0002,27.75428]
[1778151910328,27.23,80980.41,10.2,-0.59976,0.0002,27.75428]
[1778151910150,27.23,80987.62,10.2,-0.59833,0.0002,27.78254]
[1778151911328,27.23,80987.62,10.2,-0.59833,0.0002,27.78254]
[1778151912830,27.23,80986.14,10.2,-0.59861,0.0002,27.77699]
[1778151914000,27.24,80995.33,10.2,-0.59679,0.0002,27.81262]
[1778151918030,27.24,81000.16,10.2,-0.59582,0.0002,27.83128]
[1778151922738,27.24,81000.54,10.2,-0.59573,0.0002,27.83294]
[1778151922904,27.24,81000.54,10.2,-0.59573,0.0002,27.83294]
[1778151923356,27.24,81000.54,10.2,-0.59573,0.0002,27.83294]
[1778151923168,27.25,81005.57,10.2,-0.59473,0.0002,27.85197]
[1778151923828,27.25,81005.57,10.2,-0.59473,0.0002,27.85197]
[1778151924072,27.25,81008.79,10.2,-0.59409,0.0002,27.86406]
[1778151925079,27.25,81001.13,10.2,-0.5956,0.0002,27.83531]
[1778151926496,27.25,80999.07,10.2,-0.59601,0.0002,27.82755]
[1778151930874,27.25,80997.53,10.2,-0.5963,0.0002,27.8219]
[1778151930981,27.25,80997.53,10.2,-0.5963,0.0002,27.8219]
[1778151932354,27.25,80996.26,10.2,-0.59656,0.0002,27.81353]
[1778151932354,27.25,80996.26,10.2,-0.59656,0.0002,27.81353]
[1778151939177,27.26,80989.42,10.2,-0.59789,0.0002,27.78776]
[1778151940866,27.26,80988.73,10.2,-0.59802,0.0002,27.78516]
[1778151940868,27.26,80988.73,10.2,-0.59802,0.0002,27.78516]
[1778151941191,27.26,80998.83,10.2,-0.59602,0.0002,27.82392]
[1778151941514,27.26,80998.83,10.2,-0.59602,0.0002,27.82392]
[1778151942198,27.26,81003.95,10.2,-0.595,0.0002,27.84333]
[1778151944209,27.26,81004.54,10.2,-0.59488,0.0002,27.84559]
[1778151944212,27.26,81007.19,10.2,-0.59436,0.0002,27.85555]
[1778151946928,27.26,81007.82,10.2,-0.59423,0.0002,27.85796]
[1778151948584,27.26,81005.49,10.2,-0.59469,0.0002,27.84929]
[1778151949996,27.26,81009.19,10.2,-0.59395,0.0002,27.86315]
[1778151951261,27.26,81015.57,10.2,-0.59269,0.0002,27.88683]
[1778151956296,27.27,81014.34,10.2,-0.59293,0.0002,27.88236]
[1778151961332,27.27,81013.57,10.2,-0.59308,0.0002,27.87958]
[1778151962043,27.27,81013.57,10.2,-0.59308,0.0002,27.87958]
[1778151967374,27.27,81009.83,10.2,-0.59381,0.0002,27.86581]
[1778151968324,27.27,81009.83,10.2,-0.59381,0.0002,27.86581]
[1778151970395,27.27,81015.8,10.2,-0.59262,0.0002,27.88794]
[1778151975430,27.27,81016.87,10.2,-0.59241,0.0002,27.89196]
[1778151975793,27.27,81016.87,10.2,-0.59241,0.0002,27.89196]
[1778151975849,27.27,81016.87,10.2,-0.59241,0.0002,27.89196]
[1778151975922,27.27,81016.87,10.2,-0.59241,0.0002,27.89196]
[1778151976062,27.27,81016.87,10.2,-0.59241,0.0002,27.89196]
[1778151976244,27.27,81016.87,10.2,-0.59241,0.0002,27.89196]
[1778151977019,27.27,81016.87,10.2,-0.59241,0.0002,27.89196]
[1778151977065,27.27,81016.87,10.2,-0.59241,0.0002,27.89196]
[1778151977385,27.27,81030.45,10.2,-0.58972,0.0002,27.94119]
[1778151977769,27.27,81030.45,10.2,-0.58972,0.0002,27.94119]
[1778151977827,27.27,81030.45,10.2,-0.58972,0.0002,27.94119]
[1778151978454,27.27,81025.39,10.2,-0.59072,0.0002,27.92296]
[1778151980010,27.27,81020.63,10.2,-0.59167,0.0002,27.90567]
[1778151984972,27.27,81022.9,10.2,-0.59122,0.0002,27.91392]
[1778151985784,27.27,81022.8,10.2,-0.59124,0.0002,27.91356]
[1778151987160,27.27,81022.95,10.2,-0.5912,0.0002,27.91413]
[1778151989145,27.27,81027.43,10.2,-0.59031,0.0002,27.93038]
[1778151989783,27.27,81028.52,10.2,-0.59009,0.0002,27.93433]
[1778151989880,27.27,81028.52,10.2,-0.59009,0.0002,27.93433]
[1778151990538,27.27,81022.57,10.2,-0.59127,0.0002,27.91291]
[1778151995573,27.27,81021.63,10.2,-0.59146,0.0002,27.90598]
[1778152001175,27.27,81021.46,10.2,-0.5915,0.0002,27.90541]
[1778152006652,27.28,81024.6,10.2,-0.59087,0.0002,27.91688]
[1778152011687,27.28,81023.66,10.2,-0.59105,0.0002,27.91354]
[1778152016722,27.28,81022.9,10.2,-0.5912,0.0002,27.91085]
[1778152021993,27.28,81019.78,10.2,-0.59181,0.0002,27.89956]
[1778152022115,27.28,81019.78,10.2,-0.59181,0.0002,27.89956]
[1778152022391,27.28,81019.78,10.2,-0.59181,0.0002,27.89956]
[1778152022465,27.28,81019.78,10.2,-0.59181,0.0002,27.89956]
[1778152022551,27.28,81019.76,10.2,-0.59181,0.0002,27.89951]
[1778152022969,27.28,81019.76,10.2,-0.59181,0.0002,27.89951]
[1778152023185,27.28,81019.76,10.2,-0.59181,0.0002,27.89951]
[1778152023193,27.28,81000.15,10.2,-0.59569,0.0002,27.82664]
[1778152023969,27.28,81000.15,10.2,-0.59569,0.0002,27.82664]
[1778152024049,27.28,80994.86,10.2,-0.59674,0.0002,27.8066]
[1778152025471,27.28,80994.86,10.2,-0.59674,0.0002,27.8066]
[1778152027203,27.28,80994.84,10.2,-0.59673,0.0002,27.80666]
[1778152027473,27.28,80994.84,10.2,-0.59673,0.0002,27.80666]
[1778152028476,27.28,80994.74,10.2,-0.59675,0.0002,27.80634]
[1778152030978,27.29,80994.09,10.2,-0.59687,0.0002,27.80405]
[1778152032481,27.29,80994.21,10.2,-0.59684,0.0002,27.80457]
[1778152034111,27.29,80994.07,10.2,-0.59686,0.0002,27.80416]
[1778152034164,27.29,80994.07,10.2,-0.59686,0.0002,27.80416]
[1778152034320,27.29,80994.07,10.2,-0.59686,0.0002,27.80416]
[1778152034680,27.29,80994.07,10.2,-0.59686,0.0002,27.80422]
[1778152034710,27.29,80994.07,10.2,-0.59686,0.0002,27.80422]
[1778152035191,27.29,80994.07,10.2,-0.59686,0.0002,27.80422]
[1778152035287,27.29,80994.07,10.2,-0.59686,0.0002,27.80422]
[1778152035305,27.29,80962.75,10.2,-0.60303,0.0002,27.68129]
[1778152036287,27.29,80962.75,10.2,-0.60303,0.0002,27.68129]
[1778152036388,27.29,80948.71,10.2,-0.60579,0.0002,27.62404]
[1778152036834,27.29,80948.71,10.2,-0.60579,0.0002,27.62404]
[1778152036873,27.29,80956.31,10.2,-0.6043,0.0002,27.65514]
[1778152038520,27.29,80954.53,10.2,-0.60464,0.0002,27.64802]
[1778152039292,27.29,80954.53,10.2,-0.60464,0.0002,27.64802]
[1778152041488,27.3,80954.39,10.2,-0.60465,0.0002,27.64774]
[1778152041884,27.3,80953.73,10.2,-0.60477,0.0002,27.64519]
[1778152043757,27.3,80952.92,10.2,-0.60492,0.0002,27.64217]
[1778152043843,27.3,80952.92,10.2,-0.60492,0.0002,27.64217]
[1778152043922,27.3,80944.47,10.2,-0.60657,0.0002,27.60748]
[1778152048957,27.3,80941.73,10.2,-0.60712,0.0002,27.59581]
[1778152053992,27.3,80940.94,10.2,-0.6073,0.0002,27.58864]
[1778152059027,27.29,80942.2,10.2,-0.60707,0.0002,27.59361]
[1778152064062,27.29,80945.66,10.2,-0.60641,0.0002,27.6077]
[1778152070104,27.29,80944.35,10.2,-0.60668,0.0002,27.60189]
[1778152076146,27.29,80943.78,10.2,-0.60679,0.0002,27.59965]
[1778152081181,27.28,80936.55,10.2,-0.60822,0.0002,27.56915]
[1778152084202,27.28,80934.74,10.2,-0.60858,0.0002,27.56145]
[1778152089243,27.28,80933.9,10.2,-0.60875,0.0002,27.55779]
[1778152091257,27.28,80938.48,10.2,-0.60785,0.0002,27.57704]
[1778152096292,27.28,80939.53,10.2,-0.60765,0.0002,27.58128]
[1778152101327,27.28,80939.01,10.2,-0.60776,0.0002,27.57895]
[1778152106363,27.28,80933.25,10.2,-0.6089,0.0002,27.55454]
[1778152112404,27.27,80931.11,10.2,-0.60934,0.0002,27.54178]
[1778152118446,27.27,80930.8,10.2,-0.6094,0.0002,27.54039]
[1778152119453,27.27,80922.86,10.2,-0.61096,0.0002,27.50643]
[1778152124488,27.27,80920.48,10.2,-0.61143,0.0002,27.49619]
[1778152129523,27.27,80922.25,10.2,-0.61108,0.0002,27.50384]
[1778152134558,27.27,80926.39,10.2,-0.61027,0.0002,27.52157]
[1778152139593,27.27,80926.71,10.2,-0.61021,0.0002,27.52287]
[1778152141183,27.27,80925.58,10.2,-0.61043,0.0002,27.51802]
[1778152142678,27.27,80929.64,10.2,-0.60964,0.0002,27.53534]
[1778152143472,27.27,80929.64,10.2,-0.60964,0.0002,27.53534]
[1778152143484,27.27,80931.43,10.2,-0.60929,0.0002,27.54293]
[1778152143621,27.27,80942.61,10.2,-0.60709,0.0002,27.59002]
[1778152146648,27.27,80948.45,10.2,-0.60594,0.0002,27.61427]
[1778152150530,27.27,80949.5,10.2,-0.60574,0.0002,27.61859]
[1778152155712,27.28,80951.93,10.2,-0.60523,0.0002,27.62921]
[1778152160747,27.29,80952.38,10.2,-0.60511,0.0002,27.63154]
[1778152163835,27.29,80948.15,10.2,-0.60593,0.0002,27.61432]
[1778152163936,27.29,80946.35,10.2,-0.60628,0.0002,27.60698]
[1778152165782,27.29,80939.04,10.2,-0.60771,0.0002,27.57675]
[1778152168737,27.3,80939.61,10.2,-0.60758,0.0002,27.5794]
[1778152173396,27.3,80938.28,10.2,-0.60782,0.0002,27.57421]
[1778152173621,27.3,80938.28,10.2,-0.60782,0.0002,27.57421]
[1778152173498,27.3,80940.08,10.2,-0.60748,0.0002,27.5783]
[1778152174845,27.31,80945.27,10.2,-0.60645,0.0002,27.6001]
[1778152179881,27.31,80947.37,10.2,-0.60601,0.0002,27.60932]
[1778152181718,27.31,80946.84,10.2,-0.60611,0.0002,27.60723]
[1778152181756,27.31,80946.84,10.2,-0.60611,0.0002,27.60723]
[1778152181896,27.31,80953.04,10.2,-0.60488,0.0002,27.63283]
[1778152182903,27.32,80965.26,10.2,-0.60247,0.0002,27.68247]
[1778152186139,27.32,80969.64,10.2,-0.6016,0.0002,27.70008]
[1778152190057,27.32,80972.53,10.2,-0.60101,0.0002,27.71203]
[1778152195994,27.33,80977.26,10.2,-0.60005,0.0002,27.73121]
[1778152197422,27.33,80977.26,10.2,-0.60005,0.0002,27.73121]
[1778152198198,27.33,80977.95,10.2,-0.59991,0.0002,27.73399]
[1778152198298,27.33,80985.49,10.2,-0.59842,0.0002,27.76342]
[1778152199700,27.33,80986.9,10.2,-0.59814,0.0002,27.76891]
[1778152199921,27.33,80986.9,10.2,-0.59814,0.0002,27.76891]
[1778152200701,27.33,80985.51,10.2,-0.59841,0.0002,27.76358]
[1778152200701,27.33,80985.51,10.2,-0.59841,0.0002,27.76358]
[1778152201201,27.33,80985.51,10.2,-0.59841,0.0002,27.76358]
[1778152201208,27.33,80985.51,10.2,-0.59841,0.0002,27.76358]
[1778152202037,27.34,80979.51,10.2,-0.59959,0.0002,27.74034]
[1778152207072,27.34,80975.71,10.2,-0.60032,0.0002,27.72575]
[1778152212107,27.34,80976.91,10.2,-0.60007,0.0002,27.73074]
[1778152217143,27.35,80979.21,10.2,-0.5996,0.0002,27.74]
[1778152222178,27.35,80978.96,10.2,-0.59964,0.0002,27.73924]
[1778152227213,27.35,80978.9,10.2,-0.59964,0.0002,27.73921]
[1778152233255,27.36,80978.63,10.2,-0.59969,0.0002,27.7348]
[1778152239297,27.36,80978.81,10.2,-0.59965,0.0002,27.73573]
[1778152244408,27.36,80978.7,10.2,-0.59966,0.0002,27.73544]
[1778152245339,27.36,80970.11,10.2,-0.60134,0.0002,27.70171]
[1778152250374,27.37,80971.72,10.2,-0.60101,0.0002,27.70834]
[1778152252299,27.37,80973.93,10.2,-0.60058,0.0002,27.71711]
[1778152252690,27.37,80973.93,10.2,-0.60058,0.0002,27.71711]
[1778152252704,27.37,80973.93,10.2,-0.60058,0.0002,27.71711]
[1778152252859,27.37,80973.9,10.2,-0.60058,0.0002,27.71703]
[1778152252872,27.37,80973.9,10.2,-0.60058,0.0002,27.71703]
[1778152253331,27.37,80973.9,10.2,-0.60058,0.0002,27.71703]
[1778152253396,27.37,80931.15,10.2,-0.60896,0.0002,27.54265]
[1778152254068,27.37,80931.15,10.2,-0.60896,0.0002,27.54265]
[1778152254402,27.37,80923.89,10.2,-0.61039,0.0002,27.51173]
[1778152256877,27.37,80922.12,10.2,-0.61074,0.0002,27.504]
[1778152258123,27.36,80922.1,10.2,-0.61075,0.0002,27.50384]
[1778152258201,27.36,80922.1,10.2,-0.61075,0.0002,27.50384]
[1778152263465,27.36,80923.18,10.2,-0.61056,0.0002,27.50804]
[1778152265479,27.36,80928.3,10.2,-0.60956,0.0002,27.52972]
[1778152266956,27.36,80930.01,10.2,-0.60923,0.0002,27.53688]
[1778152268954,27.36,80930.35,10.2,-0.60917,0.0002,27.53817]
[1778152274543,27.35,80930.28,10.2,-0.60921,0.0002,27.53744]
[1778152279578,27.35,80930.67,10.2,-0.60915,0.0002,27.53877]
[1778152284613,27.34,80930.01,10.2,-0.60929,0.0002,27.53568]
[1778152289648,27.34,80931.1,10.2,-0.60909,0.0002,27.54002]
[1778152291661,27.34,80930.44,10.2,-0.60922,0.0002,27.53718]
[1778152291672,27.34,80930.97,10.2,-0.60914,0.0002,27.53576]
[1778152292669,27.34,80941.48,10.2,-0.60708,0.0002,27.57982]
[1778152297704,27.34,80945.86,10.2,-0.60623,0.0002,27.59773]
[1778152298556,27.34,80945.86,10.2,-0.60623,0.0002,27.59773]
[1778152298711,27.33,80950.28,10.2,-0.60537,0.0002,27.61587]
[1778152298867,27.33,80950.28,10.2,-0.60537,0.0002,27.61587]
[1778152299718,27.33,80956.66,10.2,-0.60412,0.0002,27.64194]
[1778152304753,27.33,80956.37,10.2,-0.60417,0.0002,27.64076]
[1778152309945,27.33,80957.06,10.2,-0.60404,0.0002,27.64355]
[1778152310453,27.33,80957.06,10.2,-0.60404,0.0002,27.64355]
[1778152310530,27.33,80957.12,10.2,-0.60403,0.0002,27.6438]
[1778152310802,27.33,80945.64,10.2,-0.60628,0.0002,27.59674]
[1778152312740,27.33,80945.64,10.2,-0.60628,0.0002,27.59674]
[1778152312816,27.33,80941.84,10.2,-0.60702,0.0002,27.58102]
[1778152317851,27.33,80941.85,10.2,-0.60704,0.0002,27.58075]
[1778152322886,27.33,80939.27,10.2,-0.60756,0.0002,27.56972]
[1778152327921,27.32,80936.95,10.2,-0.60802,0.0002,27.55978]
[1778152332956,27.32,80936.2,10.2,-0.60818,0.0002,27.55644]
[1778152335977,27.32,80930.03,10.2,-0.6094,0.0002,27.5303]
[1778152338998,27.32,80935.24,10.2,-0.60838,0.0002,27.55225]
[1778152345040,27.32,80935.32,10.2,-0.60837,0.0002,27.55241]
[1778152350076,27.32,80931.1,10.2,-0.6092,0.0002,27.53445]
[1778152355111,27.32,80928.34,10.2,-0.60976,0.0002,27.51905]
[1778152360146,27.32,80925.84,10.2,-0.61025,0.0002,27.50835]
[1778152362160,27.32,80932.88,10.2,-0.60888,0.0002,27.53824]
[1778152367195,27.31,80933.51,10.2,-0.60876,0.0002,27.54078]
[1778152369209,27.31,80939.82,10.2,-0.60752,0.0002,27.56723]
[1778152374244,27.31,80936.87,10.2,-0.60811,0.0002,27.55471]
[1778152379279,27.31,80935.6,10.2,-0.60837,0.0002,27.54923]
[1778152384314,27.31,80933.56,10.2,-0.60878,0.0002,27.54048]
[1778152390357,27.31,80927.37,10.2,-0.60999,0.0002,27.5141]
[1778152395391,27.31,80925.68,10.2,-0.61033,0.0002,27.50686]
[1778152400426,27.31,80924.38,10.2,-0.61058,0.0002,27.50127]
[1778152405461,27.31,80926.31,10.2,-0.61021,0.0002,27.5095]
[1778152410496,27.3,80926.01,10.2,-0.61027,0.0002,27.50817]
[1778152415531,27.3,80924.68,10.2,-0.61054,0.0002,27.49882]
[1778152420566,27.3,80924.71,10.2,-0.61054,0.0002,27.4989]
[1778152425601,27.3,80925.34,10.2,-0.61042,0.0002,27.50155]
[1778152428622,27.3,80934.67,10.2,-0.60859,0.0002,27.54115]
[1778152433657,27.3,80936.98,10.2,-0.60815,0.0002,27.55069]
[1778152435457,27.3,80937.32,10.2,-0.60808,0.0002,27.55208]
[1778152435671,27.3,80938.14,10.2,-0.60792,0.0002,27.55549]
[1778152440706,27.3,80941.74,10.2,-0.60723,0.0002,27.5704]
[1778152446748,27.3,80940.52,10.2,-0.60747,0.0002,27.56514]
[1778152451783,27.29,80942.57,10.2,-0.60708,0.0002,27.57359]
[1778152457825,27.29,80944.63,10.2,-0.60668,0.0002,27.582]
[1778152462860,27.29,80944.29,10.2,-0.60675,0.0002,27.58047]
[1778152467895,27.29,80943.76,10.2,-0.60686,0.0002,27.57814]
[1778152472337,27.29,80941.33,10.2,-0.60736,0.0002,27.56433]
[1778152472930,27.29,80940.29,10.2,-0.60756,0.0002,27.55997]
[1778152477965,27.29,80939.63,10.2,-0.60769,0.0002,27.55716]
[1778152483000,27.29,80939.42,10.2,-0.60774,0.0002,27.55625]
[1778152489042,27.29,80936.97,10.2,-0.60822,0.0002,27.54594]
[1778152494077,27.29,80935.27,10.2,-0.60856,0.0002,27.53873]
[1778152499112,27.29,80935.41,10.2,-0.60853,0.0002,27.53927]
[1778152504147,27.29,80932.41,10.2,-0.60912,0.0002,27.52652]
[1778152509182,27.29,80927.96,10.2,-0.61,0.0002,27.50757]
[1778152514218,27.29,80923.2,10.2,-0.61093,0.0002,27.48721]
[1778152519254,27.29,80929.12,10.2,-0.60977,0.0002,27.51259]
[1778152525296,27.29,80929.28,10.2,-0.60974,0.0002,27.51325]
[1778152530331,27.29,80929.97,10.2,-0.6096,0.0002,27.51614]
[1778152535366,27.28,80929.61,10.2,-0.60969,0.0002,27.51095]
[1778152540401,27.28,80932.45,10.2,-0.60913,0.0002,27.52296]
[1778152545436,27.28,80933.8,10.2,-0.60887,0.0002,27.52859]
[1778152550471,27.28,80932.96,10.2,-0.60904,0.0002,27.52495]
[1778152556513,27.28,80932.93,10.2,-0.60905,0.0002,27.52474]
[1778152562555,27.28,80925.61,10.2,-0.61049,0.0002,27.49347]
[1778152567593,27.28,80923.63,10.2,-0.61088,0.0002,27.485]
[1778152572628,27.28,80924.06,10.2,-0.6108,0.0002,27.48687]
[1778152577663,27.28,80929.03,10.2,-0.60982,0.0002,27.50815]
[1778152583705,27.28,80930.47,10.2,-0.60954,0.0002,27.5142]
[1778152588740,27.28,80930.33,10.2,-0.60957,0.0002,27.51353]
[1778152593775,27.28,80925.76,10.2,-0.61049,0.0002,27.49033]
[1778152597803,27.28,80931.3,10.2,-0.6094,0.0002,27.51395]
[1778152602838,27.28,80931.04,10.2,-0.60946,0.0002,27.51276]
[1778152607873,27.28,80928.09,10.2,-0.61004,0.0002,27.50014]
[1778152612908,27.28,80927.11,10.2,-0.61023,0.0002,27.49591]
[1778152617943,27.28,80926.5,10.2,-0.61035,0.0002,27.49327]
[1778152622978,27.28,80926.01,10.2,-0.61045,0.0002,27.49114]
[1778152627006,27.27,80912.52,10.2,-0.6131,0.0002,27.43273]
[1778152627199,27.27,80912.52,10.2,-0.6131,0.0002,27.43273]
[1778152630028,27.28,80909.39,10.2,-0.61371,0.0002,27.41908]
[1778152632198,27.28,80909.5,10.2,-0.61368,0.0002,27.4196]
[1778152638084,27.28,80909.17,10.2,-0.61373,0.0002,27.41846]
[1778152639807,27.28,80909.15,10.2,-0.61373,0.0002,27.41842]
[1778152643848,27.28,80904.47,10.2,-0.61464,0.0002,27.39798]
[1778152644139,27.28,80904.47,10.2,-0.61464,0.0002,27.39798]
[1778152644128,27.28,80891.16,10.2,-0.61724,0.0002,27.33854]
[1778152644378,27.28,80891.16,10.2,-0.61724,0.0002,27.33854]
[1778152645134,27.28,80870.29,10.2,-0.6213,0.00019,27.24318]
[1778152645288,27.28,80870.29,10.2,-0.6213,0.00019,27.24318]
[1778152645918,27.28,80870.29,10.2,-0.6213,0.00019,27.24318]
[1778152646140,27.29,80868.71,10.2,-0.6216,0.00019,27.23599]
[1778152651175,27.29,80865.6,10.2,-0.62218,0.00019,27.21869]
[1778152652310,27.29,80865.6,10.2,-0.62218,0.00019,27.21869]
[1778152653571,27.29,80865.6,10.2,-0.62218,0.00019,27.21886]
[1778152653671,27.3,80860.74,10.2,-0.62311,0.00019,27.19626]
[1778152659231,27.3,80864.33,10.2,-0.62239,0.00019,27.21371]
[1778152661247,27.31,80869.88,10.2,-0.6213,0.00019,27.23982]
[1778152662253,27.31,80874.86,10.2,-0.62032,0.00019,27.26299]
[1778152667229,27.31,80874.17,10.2,-0.62043,0.00019,27.26032]
[1778152667717,27.31,80874.17,10.2,-0.62043,0.00019,27.26032]
[1778152667755,27.31,80874.49,10.2,-0.62037,0.00019,27.26192]
[1778152673330,27.32,80879.24,10.2,-0.61941,0.00019,27.28445]
[1778152674508,27.32,80879.24,10.2,-0.61941,0.00019,27.28445]
[1778152675156,27.32,80879.24,10.2,-0.61941,0.00019,27.28445]
[1778152675344,27.32,80885.88,10.2,-0.6181,0.00019,27.31491]
[1778152676762,27.32,80885.88,10.2,-0.6181,0.00019,27.31491]
[1778152676764,27.32,80885.88,10.2,-0.6181,0.00019,27.31491]
[1778152676861,27.32,80889.25,10.2,-0.61744,0.00019,27.33024]
[1778152677358,27.32,80899.1,10.2,-0.61552,0.0002,27.37443]
[1778152678199,27.32,80899.1,10.2,-0.61552,0.0002,27.37443]
[1778152684072,27.33,80902.78,10.2,-0.61479,0.0002,27.39098]
[1778152684149,27.33,80902.78,10.2,-0.61479,0.0002,27.39098]
[1778152686756,27.33,80902.44,10.2,-0.61485,0.0002,27.3896]
[1778152692463,27.33,80901.51,10.2,-0.61502,0.0002,27.38576]
[1778152697569,27.33,80903.25,10.2,-0.61467,0.0002,27.39364]
[1778152697670,27.33,80909.98,10.2,-0.61335,0.0002,27.42321]
[1778152700209,27.33,80910.23,10.2,-0.6133,0.0002,27.42433]
[1778152705557,27.33,80909.96,10.2,-0.61335,0.0002,27.42321]
[1778152707635,27.33,80911.91,10.2,-0.61297,0.0002,27.43173]
[1778152708578,27.33,80924.18,10.2,-0.61057,0.0002,27.48473]
[1778152710948,27.33,80927.7,10.2,-0.60989,0.0002,27.49969]
[1778152717641,27.33,80926.32,10.2,-0.61018,0.0002,27.48997]
[1778152722676,27.33,80926.27,10.2,-0.6102,0.0002,27.48961]
[1778152727711,27.33,80927.65,10.2,-0.60994,0.0002,27.49535]
[1778152732924,27.33,80927.19,10.2,-0.61003,0.0002,27.49328]
[1778152733908,27.33,80914.8,10.2,-0.61246,0.0002,27.43991]
[1778152739863,27.33,80915.43,10.2,-0.61234,0.0002,27.44265]
[1778152745837,27.33,80914.11,10.2,-0.6126,0.0002,27.4369]
[1778152747851,27.33,80905.13,10.2,-0.61435,0.0002,27.39759]
[1778152752886,27.33,80903.29,10.2,-0.6147,0.0002,27.3896]
[1778152756729,27.33,80903.73,10.2,-0.61461,0.0002,27.39164]
[1778152761949,27.33,80898.75,10.2,-0.61558,0.0002,27.36979]
[1778152766984,27.33,80897.69,10.2,-0.61577,0.0002,27.36525]
[1778152770318,27.33,80897.79,10.2,-0.61575,0.0002,27.36579]
[1778152771012,27.33,80890.92,10.2,-0.6171,0.00019,27.33144]
[1778152776019,27.33,80889.98,10.2,-0.61728,0.00019,27.3274]
[1778152776030,27.33,80889.98,10.2,-0.61728,0.00019,27.3274]
[1778152776156,27.33,80889.98,10.2,-0.61728,0.00019,27.3274]
[1778152776275,27.34,80890.62,10.2,-0.61715,0.00019,27.33032]
[1778152777065,27.34,80877.8,10.2,-0.61965,0.00019,27.27216]
[1778152777296,27.34,80877.8,10.2,-0.61965,0.00019,27.27216]
[1778152778072,27.34,80875.49,10.2,-0.62009,0.00019,27.26164]
[1778152779396,27.34,80875.46,10.2,-0.62009,0.00019,27.26158]
[1778152780005,27.34,80875.46,10.2,-0.62009,0.00019,27.26158]
[1778152781150,27.34,80875.68,10.2,-0.62005,0.00019,27.26268]
[1778152781200,27.34,80877.41,10.2,-0.61971,0.00019,27.2707]
[1778152781447,27.34,80877.41,10.2,-0.61971,0.00019,27.2707]
[1778152782100,27.34,80889.34,10.2,-0.61738,0.00019,27.32498]
[1778152783107,27.34,80893.99,10.2,-0.61647,0.00019,27.34594]
[1778152784981,27.34,80894.38,10.2,-0.61639,0.00019,27.34773]
[1778152785121,27.34,80895.88,10.2,-0.6161,0.0002,27.35446]
[1778152790156,27.34,80897.62,10.2,-0.61575,0.0002,27.36236]
[1778152794184,27.34,80892.76,10.2,-0.6167,0.00019,27.34074]
[1778152799219,27.35,80893.22,10.2,-0.6166,0.00019,27.34294]
[1778152800894,27.35,80892.61,10.2,-0.61672,0.00019,27.34024]
[1778152801236,27.35,80892.43,10.2,-0.61675,0.00019,27.33946]
[1778152806268,27.35,80892.21,10.2,-0.61679,0.00019,27.3386]
[1778152811304,27.35,80892.44,10.2,-0.61674,0.00019,27.33976]
[1778152816340,27.35,80892.43,10.2,-0.61673,0.00019,27.3398]
[1778152821375,27.35,80891.95,10.2,-0.61682,0.00019,27.33773]
[1778152826410,27.35,80894.01,10.2,-0.61642,0.00019,27.34702]
[1778152831445,27.35,80893.64,10.2,-0.6165,0.00019,27.34177]
[1778152837490,27.35,80894.58,10.2,-0.61632,0.00019,27.34602]
[1778152840338,27.35,80896.07,10.2,-0.61603,0.00019,27.35268]
[1778152840511,27.35,80896.7,10.2,-0.61591,0.0002,27.35548]
[1778152847560,27.35,80894.38,10.2,-0.61636,0.00019,27.34512]
[1778152852595,27.35,80894.22,10.2,-0.61639,0.00019,27.34443]
[1778152857630,27.35,80892.85,10.2,-0.61666,0.00019,27.33832]
[1778152862665,27.35,80893.33,10.2,-0.61656,0.00019,27.34051]
[1778152865784,27.35,80892.88,10.2,-0.61665,0.00019,27.3385]
[1778152865885,27.35,80892.39,10.2,-0.61674,0.00019,27.33631]
[1778152871729,27.35,80888.87,10.2,-0.61742,0.00019,27.32058]
[1778152876764,27.35,80888.2,10.2,-0.61755,0.00019,27.31763]
[1778152881799,27.36,80888.2,10.2,-0.61755,0.00019,27.3177]
[1778152886834,27.36,80887.97,10.2,-0.61759,0.00019,27.31673]
[1778152889728,27.36,80887.93,10.2,-0.6176,0.00019,27.31659]
[1778152889856,27.36,80886.0,10.2,-0.61797,0.00019,27.3079]
[1778152890862,27.36,80874.09,10.2,-0.62029,0.00019,27.25362]
[1778152892115,27.36,80874.09,10.2,-0.62029,0.00019,27.25362]
[1778152892216,27.36,80874.87,10.2,-0.62015,0.00019,27.25364]
[1778152897925,27.36,80871.64,10.2,-0.62077,0.00019,27.23887]
[1778152898932,27.36,80876.77,10.2,-0.61977,0.00019,27.26247]
[1778152901953,27.36,80871.3,10.2,-0.62083,0.00019,27.23736]
[1778152904974,27.36,80877.36,10.2,-0.61965,0.00019,27.2653]
[1778152910010,27.36,80873.4,10.2,-0.6204,0.00019,27.24758]
[1778152912485,27.37,80873.05,10.2,-0.62046,0.00019,27.24621]
[1778152912624,27.37,80873.05,10.2,-0.62046,0.00019,27.24621]
[1778152913031,27.37,80879.64,10.2,-0.61917,0.00019,27.27652]
[1778152917636,27.37,80881.87,10.2,-0.61872,0.00019,27.28707]
[1778152918846,27.37,80884.1,10.2,-0.61828,0.00019,27.29729]
[1778152919073,27.37,80893.4,10.2,-0.61646,0.00019,27.33922]
[1778152920080,27.37,80900.06,10.2,-0.61516,0.00019,27.36891]
[1778152925115,27.38,80898.41,10.2,-0.61547,0.00019,27.36184]
[1778152928731,27.38,80899.51,10.2,-0.61525,0.00019,27.36685]
[1778152929143,27.38,80906.8,10.2,-0.61383,0.0002,27.399]
[1778152930150,27.38,80911.15,10.2,-0.61298,0.0002,27.41801]
[1778152932164,27.38,80906.84,10.2,-0.61382,0.0002,27.39919]
[1778152939213,27.38,80907.27,10.2,-0.61373,0.0002,27.40115]
[1778152944248,27.38,80910.18,10.2,-0.61316,0.0002,27.41388]
[1778152949283,27.38,80910.84,10.2,-0.61304,0.0002,27.41674]
[1778152954318,27.38,80909.27,10.2,-0.61336,0.0002,27.40624]
[1778152959353,27.38,80907.69,10.2,-0.61367,0.0002,27.39932]
[1778152962374,27.38,80902.75,10.2,-0.61463,0.0002,27.37762]
[1778152967409,27.38,80905.56,10.2,-0.61408,0.0002,27.39]
[1778152969423,27.38,80910.23,10.2,-0.61317,0.0002,27.41043]
[1778152971361,27.38,80912.2,10.2,-0.61279,0.0002,27.419]
[1778152971363,27.38,80912.2,10.2,-0.61279,0.0002,27.419]
[1778152971439,27.38,80923.9,10.2,-0.6105,0.0002,27.4694]
[1778152971670,27.38,80923.9,10.2,-0.6105,0.0002,27.4694]
[1778152971724,27.38,80923.9,10.2,-0.6105,0.0002,27.4694]
[1778152972361,27.38,80923.9,10.2,-0.6105,0.0002,27.4694]
[1778152972445,27.38,80932.78,10.2,-0.60876,0.0002,27.50705]
[1778152974459,27.38,80937.0,10.2,-0.60795,0.0002,27.52459]
[1778152975466,27.38,80942.41,10.2,-0.60689,0.0002,27.54706]
[1778152980502,27.37,80942.73,10.2,-0.60685,0.0002,27.54799]
[1778152985537,27.37,80940.88,10.2,-0.60723,0.0002,27.53993]
[1778152990572,27.36,80939.18,10.2,-0.60758,0.0002,27.53253]
[1778152997195,27.36,80937.86,10.2,-0.60785,0.0002,27.52678]
[1778152997223,27.36,80938.58,10.2,-0.60771,0.0002,27.52968]
[1778152997621,27.36,80934.18,10.2,-0.60858,0.0002,27.51117]
[1778153002657,27.36,80933.24,10.2,-0.60877,0.0002,27.507]
[1778153008255,27.35,80933.7,10.2,-0.60869,0.0002,27.50879]
[1778153008357,27.35,80934.18,10.2,-0.6086,0.0002,27.51077]
[1778153010712,27.35,80938.82,10.2,-0.6077,0.0002,27.53012]
[1778153014242,27.35,80938.74,10.2,-0.60773,0.0002,27.52608]
[1778153014343,27.35,80937.82,10.2,-0.60791,0.0002,27.52218]
[1778153019924,27.35,80937.28,10.2,-0.60803,0.0002,27.51974]
[1778153025819,27.35,80937.43,10.2,-0.60801,0.0002,27.52013]
[1778153031672,27.34,80937.24,10.2,-0.60805,0.0002,27.51924]
[1778153031677,27.34,80937.24,10.2,-0.60805,0.0002,27.51924]
[1778153031860,27.34,80937.78,10.2,-0.60795,0.0002,27.52142]
[1778153033005,27.34,80937.78,10.2,-0.60795,0.0002,27.52142]
[1778153038909,27.34,80942.23,10.2,-0.60709,0.0002,27.53975]
[1778153042444,27.34,80944.09,10.2,-0.60673,0.0002,27.54741]
[1778153042505,27.34,80945.76,10.2,-0.6064,0.0002,27.5543]
[1778153042651,27.34,80945.76,10.2,-0.6064,0.0002,27.5543]
[1778153042937,27.34,80953.84,10.2,-0.60482,0.0002,27.58748]
[1778153044510,27.34,80953.84,10.2,-0.60482,0.0002,27.58748]
[1778153043944,27.34,80958.44,10.2,-0.60392,0.0002,27.60615]
[1778153048979,27.33,80959.9,10.2,-0.60364,0.0002,27.61178]
[1778153054014,27.33,80960.24,10.2,-0.60359,0.0002,27.61286]
[1778153059049,27.33,80959.41,10.2,-0.60377,0.0002,27.60919]
[1778153064084,27.32,80959.22,10.2,-0.60383,0.0002,27.60809]
[1778153069119,27.32,80960.12,10.2,-0.60367,0.0002,27.61141]
[1778153074154,27.31,80964.13,10.2,-0.60291,0.0002,27.62362]
[1778153076497,27.31,80969.56,10.2,-0.60185,0.0002,27.64521]
[1778153079245,27.31,80979.14,10.2,-0.59997,0.0002,27.68291]
[1778153080403,27.31,80979.14,10.2,-0.59997,0.0002,27.68291]
[1778153082079,27.31,80984.02,10.2,-0.59901,0.0002,27.70191]
[1778153083587,27.31,80985.1,10.2,-0.5988,0.0002,27.70609]
[1778153087360,27.3,80984.01,10.2,-0.59902,0.0002,27.70176]
[1778153087460,27.3,80983.62,10.2,-0.5991,0.0002,27.70022]
[1778153093288,27.3,80980.35,10.2,-0.59975,0.0002,27.68729]
[1778153098324,27.3,80982.95,10.2,-0.59924,0.0002,27.69731]
[1778153098949,27.3,80982.95,10.2,-0.59924,0.0002,27.69731]
[1778153103358,27.3,80977.08,10.2,-0.60041,0.0002,27.67412]
[1778153106379,27.3,80981.75,10.2,-0.5995,0.0002,27.69237]
[1778153111414,27.3,80981.75,10.2,-0.5995,0.0002,27.69237]
[1778153116449,27.3,80980.14,10.2,-0.5998,0.0002,27.68638]
[1778153121484,27.31,80980.26,10.2,-0.59976,0.0002,27.68716]
[1778153126519,27.31,80978.97,10.2,-0.59999,0.0002,27.6824]
[1778153131554,27.31,80981.11,10.2,-0.59957,0.0002,27.68748]
[1778153139612,27.32,80978.36,10.2,-0.60008,0.0002,27.6772]
[1778153144647,27.32,80977.01,10.2,-0.60033,0.0002,27.67218]
[1778153148223,27.33,80976.83,10.2,-0.60037,0.0002,27.67153]
[1778153148324,27.33,80977.19,10.2,-0.60029,0.0002,27.67306]
[1778153149256,27.33,80977.19,10.2,-0.60029,0.0002,27.67306]
[1778153149258,27.33,80977.19,10.2,-0.60029,0.0002,27.67306]
[1778153149341,27.33,80966.34,10.2,-0.60243,0.0002,27.62989]
[1778153150909,27.32,80962.05,10.2,-0.60329,0.0002,27.61246]
[1778153152203,27.32,80962.05,10.2,-0.60329,0.0002,27.61246]
[1778153158350,27.31,80962.35,10.2,-0.60327,0.0002,27.61291]
[1778153161702,27.31,80959.71,10.2,-0.60382,0.0002,27.60173]
[1778153162172,27.31,80959.71,10.2,-0.60382,0.0002,27.60173]
[1778153162273,27.31,80955.75,10.2,-0.6046,0.0002,27.58548]
[1778153162780,27.3,80945.12,10.2,-0.6067,0.0002,27.54157]
[1778153164794,27.3,80943.11,10.2,-0.60711,0.0002,27.53299]
[1778153169831,27.29,80945.25,10.2,-0.60671,0.0002,27.54141]
[1778153174901,27.29,80945.89,10.2,-0.60661,0.0002,27.54369]
[1778153175873,27.29,80938.3,10.2,-0.60811,0.0002,27.51181]
[1778153182421,27.28,80937.61,10.2,-0.60826,0.0002,27.50865]
[1778153182469,27.28,80936.67,10.2,-0.60845,0.0002,27.50458]
[1778153187340,27.28,80932.7,10.2,-0.60924,0.0002,27.48759]
[1778153187417,27.28,80934.38,10.2,-0.60891,0.0002,27.49467]
[1778153189971,27.28,80938.98,10.2,-0.60801,0.0002,27.51392]
[1778153195007,27.28,80936.76,10.2,-0.60848,0.0002,27.50073]
[1778153200263,27.27,80933.52,10.2,-0.60912,0.0002,27.48689]
[1778153200364,27.27,80933.69,10.2,-0.60909,0.0002,27.48758]
[1778153202057,27.27,80925.15,10.2,-0.61077,0.0002,27.45109]
[1778153203537,27.27,80925.15,10.2,-0.61077,0.0002,27.45109]
[1778153211120,27.27,80921.57,10.2,-0.61147,0.0002,27.43564]
[1778153216155,27.27,80922.08,10.2,-0.61137,0.0002,27.43783]
[1778153220986,27.27,80921.4,10.2,-0.61151,0.0002,27.43489]
[1778153221190,27.27,80914.88,10.2,-0.61279,0.0002,27.40658]
[1778153221888,27.27,80914.88,10.2,-0.61279,0.0002,27.40658]
[1778153222197,27.27,80907.7,10.2,-0.61419,0.0002,27.37511]
[1778153223639,27.27,80907.7,10.2,-0.61419,0.0002,27.37511]
[1778153226951,27.27,80905.65,10.2,-0.61459,0.0002,27.3662]
[1778153230950,27.28,80906.65,10.2,-0.61439,0.0002,27.37075]
[1778153236295,27.28,80906.74,10.2,-0.61436,0.0002,27.37131]
[1778153242337,27.28,80906.72,10.2,-0.61436,0.0002,27.37135]
[1778153247568,27.28,80906.31,10.2,-0.61444,0.0002,27.36962]
[1778153251401,27.28,80899.76,10.2,-0.61573,0.0002,27.33706]
[1778153256436,27.28,80899.77,10.2,-0.61571,0.0002,27.33731]
[1778153256888,27.28,80899.77,10.2,-0.61571,0.0002,27.33731]
[1778153257443,27.28,80906.36,10.2,-0.61442,0.0002,27.36659]
[1778153262478,27.29,80909.64,10.2,-0.61377,0.0002,27.38114]
[1778153269529,27.29,80910.67,10.2,-0.61357,0.0002,27.38575]
[1778153275571,27.29,80911.26,10.2,-0.61345,0.0002,27.38839]
[1778153276404,27.29,80911.26,10.2,-0.61345,0.0002,27.38839]
[1778153277585,27.29,80916.9,10.2,-0.61234,0.0002,27.41301]
[1778153282620,27.29,80919.21,10.2,-0.61189,0.0002,27.42296]
[1778153288664,27.29,80921.58,10.2,-0.61143,0.0002,27.43311]
[1778153293702,27.28,80923.4,10.2,-0.61108,0.0002,27.44086]
[1778153297730,27.28,80917.94,10.2,-0.61216,0.0002,27.41717]
[1778153302765,27.28,80912.35,10.2,-0.61325,0.0002,27.39279]
[1778153304091,27.28,80911.6,10.2,-0.6134,0.0002,27.38952]
[1778153306793,27.28,80901.45,10.2,-0.61539,0.0002,27.34477]
[1778153311828,27.29,80899.13,10.2,-0.61585,0.0002,27.33095]
[1778153315643,27.29,80897.91,10.2,-0.61608,0.0002,27.32562]
[1778153320891,27.29,80895.35,10.2,-0.61657,0.0002,27.31447]
[1778153325926,27.29,80898.34,10.2,-0.61597,0.0002,27.32805]
[1778153330961,27.29,80898.48,10.2,-0.61594,0.0002,27.32883]
[1778153335996,27.29,80899.11,10.2,-0.61581,0.0002,27.33177]
[1778153341034,27.3,80899.65,10.2,-0.6157,0.0002,27.33429]
[1778153348857,27.3,80899.34,10.2,-0.61575,0.0002,27.33301]
[1778153350097,27.3,80893.01,10.2,-0.61699,0.0002,27.30479]
[1778153355134,27.3,80895.19,10.2,-0.61655,0.0002,27.31474]
[1778153360169,27.3,80896.55,10.2,-0.61628,0.0002,27.32097]
[1778153365204,27.3,80895.06,10.2,-0.61657,0.0002,27.3144]
[1778153370240,27.3,80894.99,10.2,-0.61657,0.0002,27.3142]
[1778153375275,27.31,80893.84,10.2,-0.61681,0.0002,27.30552]
[1778153378057,27.31,80893.97,10.2,-0.61678,0.0002,27.30612]
[1778153378296,27.31,80892.6,10.2,-0.61705,0.0002,27.30001]
[1778153383331,27.31,80891.25,10.2,-0.6173,0.0002,27.29407]
[1778153388366,27.31,80891.64,10.2,-0.61722,0.0002,27.29599]
[1778153392078,27.31,80888.98,10.2,-0.61773,0.0002,27.28411]
[1778153393095,27.31,80888.53,10.2,-0.61782,0.0002,27.28211]
[1778153398436,27.31,80887.35,10.2,-0.61804,0.0002,27.27705]
[1778153403471,27.32,80890.17,10.2,-0.61748,0.0002,27.29003]
[1778153408506,27.32,80887.2,10.2,-0.61805,0.0002,27.27682]
[1778153410987,27.32,80890.8,10.2,-0.61734,0.0002,27.29318]
[1778153411527,27.32,80890.93,10.2,-0.61731,0.0002,27.29381]
[1778153416562,27.32,80891.1,10.2,-0.61727,0.0002,27.29478]
[1778153422604,27.32,80891.13,10.2,-0.61725,0.0002,27.29515]
[1778153427639,27.33,80889.84,10.2,-0.61749,0.0002,27.28954]
[1778153430595,27.33,80889.77,10.2,-0.6175,0.0002,27.2893]
[1778153430660,27.33,80889.67,10.2,-0.61752,0.0002,27.28889]
[1778153435695,27.33,80890.6,10.2,-0.61735,0.0002,27.28964]
[1778153440730,27.33,80888.61,10.2,-0.61773,0.0002,27.28084]
[1778153446772,27.33,80888.94,10.2,-0.61765,0.0002,27.28256]
[1778153453821,27.34,80888.8,10.2,-0.61767,0.0002,27.28217]
[1778153455690,27.34,80888.8,10.2,-0.61767,0.0002,27.28217]
[1778153455837,27.34,80889.67,10.2,-0.61749,0.0002,27.28615]
[1778153460870,27.34,80894.17,10.2,-0.61661,0.0002,27.30651]
[1778153466914,27.34,80895.01,10.2,-0.61644,0.0002,27.31039]
[1778153471949,27.34,80895.0,10.2,-0.61644,0.0002,27.31043]
[1778153477999,27.34,80895.23,10.2,-0.61639,0.0002,27.31156]
[1778153479744,27.34,80895.23,10.2,-0.61639,0.0002,27.31156]
[1778153480781,27.34,80895.21,10.2,-0.61639,0.0002,27.31148]
[1778153480883,27.34,80901.54,10.2,-0.61516,0.0002,27.33967]
[1778153481693,27.34,80910.06,10.2,-0.61349,0.0002,27.37718]
[1778153484272,27.34,80912.81,10.2,-0.61295,0.0002,27.38913]
[1778153484521,27.34,80918.23,10.2,-0.61189,0.0002,27.41262]
[1778153486058,27.34,80922.73,10.2,-0.61102,0.0002,27.43191]
[1778153488952,27.34,80922.39,10.2,-0.61109,0.0002,27.4304]
[1778153489356,27.34,80922.66,10.2,-0.61104,0.0002,27.43146]
[1778153495122,27.33,80923.39,10.2,-0.61092,0.0002,27.4307]
[1778153502171,27.33,80923.88,10.2,-0.61084,0.0002,27.43253]
[1778153506811,27.33,80923.78,10.2,-0.61087,0.0002,27.432]
[1778153507209,27.33,80936.14,10.2,-0.60844,0.0002,27.48444]
[1778153508216,27.33,80941.04,10.2,-0.60748,0.0002,27.50493]
[1778153509870,27.33,80941.04,10.2,-0.60748,0.0002,27.50493]
[1778153511237,27.33,80936.0,10.2,-0.60848,0.0002,27.4836]
[1778153513627,27.33,80932.11,10.2,-0.60925,0.0002,27.46712]
[1778153513728,27.33,80931.12,10.2,-0.60945,0.0002,27.46288]
[1778153515295,27.32,80931.41,10.2,-0.60939,0.0002,27.46407]
[1778153515367,27.32,80931.41,10.2,-0.60939,0.0002,27.46403]
[1778153521309,27.32,80934.12,10.2,-0.60887,0.0002,27.47527]
[1778153524660,27.32,80934.12,10.2,-0.60887,0.0002,27.47527]
[1778153524691,27.32,80934.8,10.2,-0.60874,0.0002,27.47804]
[1778153525337,27.32,80928.04,10.2,-0.61007,0.0002,27.44932]
[1778153530372,27.32,80926.82,10.2,-0.61032,0.0002,27.44404]
[1778153532789,27.32,80926.66,10.2,-0.61035,0.0002,27.44334]
[1778153532793,27.32,80926.66,10.2,-0.61035,0.0002,27.44333]
[1778153534400,27.32,80932.27,10.2,-0.60925,0.0002,27.46717]
[1778153539436,27.32,80931.29,10.2,-0.60945,0.0002,27.46289]
[1778153544471,27.32,80933.17,10.2,-0.60909,0.0002,27.47075]
[1778153550513,27.31,80932.7,10.2,-0.60918,0.0002,27.46863]
[1778153556555,27.31,80932.52,10.2,-0.60924,0.0002,27.46414]
[1778153561590,27.31,80933.11,10.2,-0.60913,0.0002,27.46656]
[1778153565528,27.31,80932.19,10.2,-0.60931,0.0002,27.46262]
[1778153565618,27.31,80931.46,10.2,-0.60945,0.0002,27.45951]
[1778153569463,27.31,80929.6,10.2,-0.60982,0.0002,27.45157]
[1778153569646,27.31,80930.22,10.2,-0.6097,0.0002,27.45421]
[1778153574681,27.31,80933.56,10.2,-0.60905,0.0002,27.46831]
[1778153579716,27.31,80932.62,10.2,-0.60923,0.0002,27.46426]
[1778153584751,27.31,80934.0,10.2,-0.60897,0.0002,27.47004]
[1778153589786,27.31,80939.14,10.2,-0.60796,0.0002,27.49161]
[1778153594821,27.31,80940.55,10.2,-0.60769,0.0002,27.49739]
[1778153600863,27.3,80940.71,10.2,-0.60767,0.0002,27.49791]
[1778153604170,27.3,80942.08,10.2,-0.6074,0.0002,27.50357]
[1778153604891,27.3,80947.96,10.2,-0.60624,0.0002,27.52799]
[1778153609926,27.3,80947.97,10.2,-0.60625,0.0002,27.52784]
[1778153610383,27.3,80947.97,10.2,-0.60625,0.0002,27.52784]
[1778153610933,27.3,80945.09,10.2,-0.60682,0.0002,27.51586]
[1778153612669,27.3,80942.97,10.2,-0.60725,0.0002,27.50338]
[1778153613954,27.3,80934.94,10.2,-0.60883,0.0002,27.46963]
[1778153618989,27.3,80935.1,10.2,-0.6088,0.0002,27.47028]
[1778153624551,27.3,80936.33,10.2,-0.60856,0.0002,27.47546]
[1778153625039,27.3,80935.53,10.2,-0.60872,0.0002,27.47206]
[1778153629361,27.3,80935.17,10.2,-0.60879,0.0002,27.47052]
[1778153630074,27.3,80936.1,10.2,-0.60861,0.0002,27.47444]
[1778153636116,27.3,80935.71,10.2,-0.60869,0.0002,27.47276]
[1778153641151,27.3,80941.71,10.2,-0.60751,0.0002,27.49794]
[1778153642162,27.3,80946.19,10.2,-0.60663,0.0002,27.51658]
[1778153648245,27.3,80945.63,10.2,-0.60674,0.0002,27.51419]
[1778153648314,27.3,80945.63,10.2,-0.60675,0.0002,27.51408]
[1778153654246,27.29,80947.77,10.2,-0.60634,0.0002,27.52279]
[1778153656260,27.29,80958.1,10.2,-0.6043,0.0002,27.56516]
[1778153663309,27.29,80957.69,10.2,-0.6044,0.0002,27.56311]
[1778153668344,27.28,80958.94,10.2,-0.60417,0.0002,27.56794]
[1778153673379,27.28,80958.0,10.2,-0.60438,0.0002,27.56024]
[1778153678414,27.28,80954.3,10.2,-0.60512,0.0002,27.54489]
[1778153683449,27.28,80954.3,10.2,-0.60514,0.0002,27.54469]
[1778153688484,27.27,80955.37,10.2,-0.60493,0.0002,27.54889]
[1778153693519,27.27,80955.96,10.2,-0.60483,0.0002,27.55112]
[1778153698556,27.27,80955.76,10.2,-0.60488,0.0002,27.55012]
[1778153703590,27.27,80956.45,10.2,-0.60475,0.0002,27.55278]
[1778153709632,27.26,80956.11,10.2,-0.60483,0.0002,27.55118]
[1778153714667,27.26,80956.87,10.2,-0.60469,0.0002,27.55412]
[1778153718070,27.26,80957.06,10.2,-0.60465,0.0002,27.55483]
[1778153719702,27.26,80961.59,10.2,-0.60376,0.0002,27.57319]
[1778153725269,27.26,80963.9,10.2,-0.60331,0.0002,27.58241]
[1778153727081,27.26,80963.48,10.2,-0.6034,0.0002,27.58063]
[1778153727758,27.25,80956.86,10.2,-0.60471,0.0002,27.5536]
[1778153731369,27.25,80954.17,10.2,-0.60525,0.0002,27.54246]
[1778153731786,27.25,80952.74,10.2,-0.60555,0.0002,27.53293]
[1778153736821,27.25,80952.93,10.2,-0.60552,0.0002,27.53358]
[1778153741856,27.25,80951.81,10.2,-0.60574,0.0002,27.52884]
[1778153747899,27.25,80950.38,10.2,-0.60603,0.0002,27.5228]
[1778153756962,27.25,80952.35,10.2,-0.60565,0.0002,27.53075]
[1778153761997,27.24,80951.19,10.2,-0.60589,0.0002,27.52584]
[1778153768039,27.24,80951.61,10.2,-0.60581,0.0002,27.52746]
[1778153773074,27.24,80951.64,10.2,-0.60581,0.0002,27.52748]
[1778153782137,27.24,80951.53,10.2,-0.60584,0.0002,27.52685]
[1778153787172,27.24,80951.23,10.2,-0.60591,0.0002,27.52551]
[1778153793214,27.24,80951.48,10.2,-0.60588,0.0002,27.52281]
[1778153798249,27.24,80951.7,10.2,-0.60584,0.0002,27.52363]
[1778153803284,27.23,80951.51,10.2,-0.60588,0.0002,27.52275]
[1778153808319,27.23,80951.35,10.2,-0.60592,0.0002,27.52198]
[1778153814364,27.23,80951.84,10.2,-0.60583,0.0002,27.5239]
[1778153816384,27.23,80950.54,10.2,-0.60608,0.0002,27.5185]
[1778153816538,27.23,80950.54,10.2,-0.60608,0.0002,27.5185]
[1778153816592,27.23,80944.56,10.2,-0.60727,0.0002,27.49359]
[1778153817385,27.23,80936.78,10.2,-0.6088,0.0002,27.46085]
[1778153821432,27.23,80931.32,10.2,-0.60988,0.0002,27.43769]
[1778153826480,27.23,80927.77,10.2,-0.61057,0.0002,27.42268]
[1778153832522,27.24,80927.65,10.2,-0.61058,0.0002,27.42236]
[1778153837557,27.24,80925.76,10.2,-0.61094,0.0002,27.41439]
[1778153842592,27.24,80924.13,10.2,-0.61126,0.0002,27.40752]
[1778153847627,27.24,80924.65,10.2,-0.61115,0.0002,27.40992]
[1778153852662,27.24,80924.51,10.2,-0.61118,0.0002,27.40583]
[1778153857697,27.24,80926.86,10.2,-0.61071,0.0002,27.41605]
[1778153859447,27.24,80926.75,10.2,-0.61073,0.0002,27.4156]
[1778153859711,27.25,80929.9,10.2,-0.61011,0.0002,27.42912]
[1778153861725,27.25,80934.61,10.2,-0.60918,0.0002,27.44921]
[1778153866760,27.25,80936.82,10.2,-0.60875,0.0002,27.45856]
[1778153872802,27.25,80936.39,10.2,-0.60883,0.0002,27.45673]
[1778153878844,27.25,80936.47,10.2,-0.60882,0.0002,27.45707]
[1778153885898,27.25,80936.47,10.2,-0.60882,0.0002,27.45708]
[1778153887910,27.25,80948.38,10.2,-0.60647,0.0002,27.50701]
[1778153892945,27.24,80947.78,10.2,-0.60659,0.0002,27.50441]
[1778153895685,27.24,80944.84,10.2,-0.60717,0.0002,27.49212]
[1778153895966,27.24,80949.96,10.2,-0.60616,0.0002,27.51341]
[1778153897980,27.24,80954.35,10.2,-0.6053,0.0002,27.53149]
[1778153903015,27.24,80954.0,10.2,-0.60538,0.0002,27.52989]
[1778153908050,27.24,80952.15,10.2,-0.60575,0.0002,27.52212]
[1778153913085,27.24,80951.71,10.2,-0.60586,0.0002,27.51656]
[1778153919127,27.24,80952.13,10.2,-0.60578,0.0002,27.51816]
[1778153925169,27.23,80952.88,10.2,-0.60564,0.0002,27.52111]
[1778153927276,27.23,80952.87,10.2,-0.60564,0.0002,27.52104]
[1778153931354,27.23,80957.12,10.2,-0.60481,0.0002,27.53838]
[1778153934232,27.23,80951.37,10.2,-0.60595,0.0002,27.5146]
[1778153938874,27.23,80951.46,10.2,-0.60594,0.0002,27.51489]
[1778153939269,27.23,80948.1,10.2,-0.60661,0.0002,27.50093]
[1778153944304,27.23,80945.32,10.2,-0.60716,0.0002,27.4893]
[1778153949813,27.23,80944.93,10.2,-0.60723,0.0002,27.48765]
[1778153950347,27.23,80952.75,10.2,-0.60569,0.0002,27.52013]
[1778153955382,27.23,80956.63,10.2,-0.60493,0.0002,27.536]
[1778153960417,27.22,80960.68,10.2,-0.60414,0.0002,27.55239]
[1778153965452,27.22,80961.02,10.2,-0.60408,0.0002,27.55352]
[1778153970489,27.22,80963.45,10.2,-0.60362,0.0002,27.56307]
[1778153971556,27.22,80963.91,10.2,-0.60355,0.0002,27.56126]
[1778153977538,27.21,80965.46,10.2,-0.60326,0.0002,27.56713]
[1778153982127,27.21,80965.61,10.2,-0.60324,0.0002,27.56758]
[1778153982169,27.21,80965.61,10.2,-0.60324,0.0002,27.56758]
[1778153982573,27.21,80971.3,10.2,-0.60212,0.0002,27.59029]
[1778153986601,27.2,80975.87,10.2,-0.60122,0.0002,27.6084]
[1778153991636,27.2,80974.49,10.2,-0.6015,0.0002,27.60291]
[1778154000703,27.2,80974.78,10.2,-0.60145,0.0002,27.60384]
[1778154005738,27.2,80974.8,10.2,-0.60146,0.0002,27.60374]
[1778154010775,27.2,80975.41,10.2,-0.60135,0.0002,27.60598]
[1778154015811,27.19,80975.5,10.2,-0.60134,0.0002,27.60613]
[1778154020845,27.19,80976.33,10.2,-0.60119,0.0002,27.60921]
[1778154027179,27.19,80977.42,10.2,-0.60098,0.0002,27.61335]
[1778154027959,27.19,80977.71,10.2,-0.60093,0.0002,27.6144]
[1778154028060,27.18,80980.69,10.2,-0.60034,0.0002,27.62617]
[1778154034943,27.18,80980.66,10.2,-0.60038,0.0002,27.62205]
[1778154039978,27.18,80980.91,10.2,-0.60035,0.0002,27.62276]
[1778154045013,27.17,80980.83,10.2,-0.60037,0.0002,27.62231]
[1778154052937,27.17,80980.47,10.2,-0.60045,0.0002,27.62077]
[1778154053920,27.17,80976.89,10.2,-0.60118,0.0002,27.60629]
[1778154053991,27.17,80976.89,10.2,-0.60118,0.0002,27.60629]
[1778154053993,27.17,80976.89,10.2,-0.60118,0.0002,27.60629]
[1778154054560,27.17,80976.89,10.2,-0.60118,0.0002,27.60629]
[1778154054591,27.17,80974.57,10.2,-0.60164,0.0002,27.59691]
[1778154055083,27.17,80979.2,10.2,-0.60073,0.0002,27.61525]
[1778154055630,27.17,80979.2,10.2,-0.60073,0.0002,27.61525]
[1778154056405,27.17,80979.2,10.2,-0.60073,0.0002,27.61525]
[1778154056506,27.16,80980.95,10.2,-0.60038,0.0002,27.62213]
[1778154058952,27.16,80981.45,10.2,-0.60029,0.0002,27.62403]
[1778154062658,27.16,80985.44,10.2,-0.5995,0.0002,27.63967]
[1778154066776,27.17,80985.42,10.2,-0.59949,0.0002,27.63987]
[1778154073209,27.17,80984.59,10.2,-0.59963,0.0002,27.6371]
[1778154078244,27.18,80980.68,10.2,-0.60038,0.0002,27.62206]
[1778154083279,27.18,80979.25,10.2,-0.60064,0.0002,27.61681]
[1778154088314,27.19,80979.03,10.2,-0.60067,0.0002,27.61634]
[1778154094356,27.2,80979.77,10.2,-0.60051,0.0002,27.61614]
[1778154099391,27.2,80979.83,10.2,-0.60047,0.0002,27.61677]
[1778154104426,27.21,80983.72,10.2,-0.59968,0.0002,27.63247]
[1778154105623,27.21,80983.72,10.2,-0.59968,0.0002,27.63247]
[1778154106151,27.21,80983.67,10.2,-0.59969,0.0002,27.63235]
[1778154106440,27.21,80988.43,10.2,-0.59874,0.0002,27.65103]
[1778154108454,27.21,80992.99,10.2,-0.59782,0.0002,27.66883]
[1778154111655,27.21,80994.19,10.2,-0.59758,0.0002,27.67355]
[1778154113058,27.21,80992.54,10.2,-0.5979,0.0002,27.66728]
[1778154115504,27.22,80984.51,10.2,-0.59949,0.0002,27.63619]
[1778154123560,27.22,80982.86,10.2,-0.59978,0.0002,27.6303]
[1778154128595,27.23,80983.69,10.2,-0.5996,0.0002,27.63392]
[1778154133630,27.23,80983.97,10.2,-0.59952,0.0002,27.63536]
[1778154138665,27.24,80983.98,10.2,-0.5995,0.0002,27.63575]
[1778154142693,27.24,80979.4,10.2,-0.60039,0.0002,27.61809]
[1778154144707,27.25,80984.52,10.2,-0.59937,0.0002,27.63836]
[1778154149744,27.25,80983.24,10.2,-0.5996,0.0002,27.63367]
[1778154154779,27.25,80982.85,10.2,-0.59968,0.0002,27.62887]
[1778154159814,27.26,80982.37,10.2,-0.59975,0.0002,27.62732]
[1778154165856,27.27,80981.4,10.2,-0.59992,0.0002,27.62391]
[1778154170891,27.27,80984.2,10.2,-0.59935,0.0002,27.63521]
[1778154175926,27.27,80984.32,10.2,-0.59931,0.0002,27.63598]
[1778154180961,27.28,80983.13,10.2,-0.59953,0.0002,27.63163]
[1778154185996,27.28,80983.62,10.2,-0.59941,0.0002,27.63385]
[1778154191032,27.29,80983.58,10.2,-0.59941,0.0002,27.63399]
[1778154196067,27.29,80983.48,10.2,-0.59941,0.0002,27.6339]
[1778154201102,27.3,80983.58,10.2,-0.59937,0.0002,27.63459]
[1778154206137,27.3,80983.08,10.2,-0.59945,0.0002,27.63293]
[1778154209158,27.3,80977.41,10.2,-0.60057,0.0002,27.61084]
[1778154209782,27.3,80977.41,10.2,-0.60057,0.0002,27.61084]
[1778154215200,27.31,80973.7,10.2,-0.60129,0.0002,27.59302]
[1778154216318,27.31,80973.7,10.2,-0.60129,0.0002,27.59302]
[1778154221381,27.31,80973.33,10.2,-0.60134,0.0002,27.59194]
[1778154221393,27.32,80973.34,10.2,-0.60133,0.0002,27.59205]
[1778154228292,27.32,80973.36,10.2,-0.60133,0.0002,27.59222]
[1778154234334,27.32,80973.75,10.2,-0.60124,0.0002,27.59392]
[1778154241383,27.33,80978.55,10.2,-0.60026,0.0002,27.61336]
[1778154242557,27.33,80978.55,10.2,-0.60026,0.0002,27.61336]
[1778154242911,27.33,80981.77,10.2,-0.59962,0.0002,27.62605]
[1778154246259,27.33,80981.6,10.2,-0.59965,0.0002,27.62555]
[1778154252460,27.33,80984.51,10.2,-0.59905,0.0002,27.63726]
[1778154257495,27.34,80984.32,10.2,-0.59908,0.0002,27.63677]
[1778154262530,27.34,80983.71,10.2,-0.59918,0.0002,27.63464]
[1778154267565,27.34,80983.02,10.2,-0.59931,0.0002,27.6322]
[1778154274615,27.35,80981.86,10.2,-0.59953,0.0002,27.62444]
[1778154275253,27.35,80981.86,10.2,-0.59953,0.0002,27.62444]
[1778154277456,27.35,80979.1,10.2,-0.60007,0.0002,27.61376]
[1778154282671,27.36,80978.07,10.2,-0.60025,0.0002,27.61008]
[1778154284685,27.36,80983.79,10.2,-0.59911,0.0002,27.63255]
[1778154286700,27.36,80983.35,10.2,-0.5992,0.0002,27.63088]
[1778154294755,27.37,80978.21,10.2,-0.60019,0.0002,27.61129]
[1778154299790,27.37,80977.9,10.2,-0.60023,0.0002,27.61036]
[1778154305832,27.37,80977.51,10.2,-0.60029,0.0002,27.60917]
[1778154313888,27.38,80977.27,10.2,-0.60031,0.0002,27.60872]
[1778154318923,27.38,80977.84,10.2,-0.60018,0.0002,27.61123]
[1778154323958,27.39,80976.8,10.2,-0.60037,0.0002,27.60741]
[1778154332014,27.39,80976.83,10.2,-0.60036,0.0002,27.60434]
[1778154337050,27.4,80977.3,10.2,-0.60025,0.0002,27.60644]
[1778154342085,27.4,80977.51,10.2,-0.6002,0.0002,27.60752]
[1778154347121,27.4,80975.65,10.2,-0.60057,0.0002,27.60015]
[1778154352156,27.4,80976.02,10.2,-0.60051,0.0002,27.60135]
[1778154357196,27.39,80976.8,10.2,-0.60037,0.0002,27.60415]
[1778154364245,27.39,80979.21,10.2,-0.59991,0.0002,27.61321]
[1778154367451,27.39,80979.03,10.2,-0.59996,0.0002,27.61239]
[1778154373308,27.38,80975.94,10.2,-0.60059,0.0002,27.59988]
[1778154379354,27.38,80976.83,10.2,-0.60043,0.0002,27.60308]
[1778154385294,27.37,80975.4,10.2,-0.60072,0.0002,27.59725]
[1778154385303,27.37,80975.4,10.2,-0.60072,0.0002,27.59725]
[1778154386405,27.37,80966.55,10.2,-0.60248,0.0002,27.56186]
[1778154391449,27.36,80968.1,10.2,-0.6022,0.0002,27.56751]
[1778154397482,27.35,80969.53,10.2,-0.60198,0.0002,27.56871]
[1778154402517,27.34,80970.25,10.2,-0.60188,0.0002,27.57095]
[1778154407552,27.33,80969.68,10.2,-0.60202,0.0002,27.56805]
[1778154413594,27.32,80970.81,10.2,-0.60184,0.0002,27.57183]
[1778154419636,27.31,80971.27,10.2,-0.60179,0.0002,27.57293]
[1778154424671,27.31,80969.01,10.2,-0.60227,0.0002,27.56331]
[1778154429706,27.3,80970.59,10.2,-0.60198,0.0002,27.56905]
[1778154434741,27.29,80969.32,10.2,-0.60227,0.0002,27.5634]
[1778154439781,27.28,80967.12,10.2,-0.60273,0.0002,27.55402]
[1778154444816,27.28,80965.77,10.2,-0.60303,0.0002,27.54807]
[1778154446335,27.28,80965.64,10.2,-0.60306,0.0002,27.54744]
[1778154449071,27.27,80961.24,10.2,-0.60394,0.0002,27.52935]
[1778154449851,27.27,80955.69,10.2,-0.60504,0.0002,27.5066]
[1778154455893,27.27,80954.61,10.2,-0.60529,0.0002,27.49815]
[1778154461935,27.26,80954.6,10.2,-0.60531,0.0002,27.4978]
[1778154466970,27.26,80954.3,10.2,-0.60538,0.0002,27.49635]
[1778154472007,27.26,80953.46,10.2,-0.60556,0.0002,27.49271]
[1778154477042,27.25,80952.83,10.2,-0.60569,0.0002,27.48998]
[1778154483084,27.25,80952.63,10.2,-0.60574,0.0002,27.48901]
[1778154484206,27.25,80952.63,10.2,-0.60574,0.0002,27.48901]
[1778154486105,27.25,80947.52,10.2,-0.60675,0.0002,27.46779]
[1778154491140,27.25,80946.04,10.2,-0.60704,0.0002,27.46162]
[1778154493521,27.25,80945.54,10.2,-0.60714,0.0002,27.45953]
[1778154493560,27.25,80945.54,10.2,-0.60714,0.0002,27.45954]
[1778154498190,27.25,80940.74,10.2,-0.60808,0.0002,27.43947]
[1778154503731,27.25,80940.63,10.2,-0.6081,0.0002,27.43906]
[1778154503804,27.25,80935.27,10.2,-0.60916,0.0002,27.41643]
[1778154504888,27.25,80925.57,10.2,-0.61107,0.0002,27.37499]
[1778154505239,27.25,80919.81,10.2,-0.6122,0.0002,27.35012]
[1778154509267,27.26,80926.26,10.2,-0.61092,0.0002,27.37826]
[1778154515309,27.26,80925.28,10.2,-0.61112,0.0002,27.37061]
[1778154519341,27.26,80917.89,10.2,-0.61257,0.0002,27.33874]
[1778154524376,27.26,80918.31,10.2,-0.61247,0.0002,27.34078]
[1778154529411,27.27,80918.8,10.2,-0.61237,0.0002,27.3431]
[1778154534446,27.27,80919.0,10.2,-0.61232,0.0002,27.34413]
[1778154539481,27.27,80918.7,10.2,-0.61237,0.0002,27.34297]
[1778154544516,27.27,80921.16,10.2,-0.61188,0.0002,27.35376]
[1778154549551,27.27,80925.85,10.2,-0.61095,0.0002,27.37409]
[1778154554586,27.27,80928.72,10.2,-0.61039,0.0002,27.38641]
[1778154559621,27.27,80928.99,10.2,-0.61034,0.0002,27.38756]
[1778154563709,27.27,80928.33,10.2,-0.61047,0.0002,27.38474]
[1778154566671,27.27,80922.91,10.2,-0.61153,0.0002,27.36144]
[1778154570698,27.27,80917.72,10.2,-0.61255,0.0002,27.33903]
[1778154575733,27.27,80916.51,10.2,-0.61279,0.0002,27.33027]
[1778154581627,27.28,80916.1,10.2,-0.61287,0.0002,27.32857]
[1778154582839,27.28,80914.85,10.2,-0.61311,0.0002,27.3232]
[1778154582935,27.28,80904.63,10.2,-0.61512,0.0002,27.27822]
[1778154584796,27.28,80900.57,10.2,-0.61591,0.0002,27.26027]
[1778154587846,27.28,80900.59,10.2,-0.6159,0.0002,27.26051]
[1778154587939,27.28,80899.36,10.2,-0.61614,0.0002,27.25508]
[1778154588530,27.28,80899.36,10.2,-0.61614,0.0002,27.25508]
[1778154589116,27.28,80899.36,10.2,-0.61614,0.0002,27.25508]
[1778154588826,27.28,80886.63,10.2,-0.61863,0.0002,27.19771]
[1778154589647,27.28,80886.63,10.2,-0.61863,0.0002,27.19771]
[1778154589833,27.28,80885.57,10.2,-0.61883,0.0002,27.19299]
[1778154590851,27.28,80885.57,10.2,-0.61883,0.0002,27.19299]
[1778154591129,27.28,80885.57,10.2,-0.61883,0.0002,27.19299]
[1778154590869,27.28,80885.15,10.2,-0.61891,0.0002,27.19119]
[1778154593717,27.29,80885.13,10.2,-0.6189,0.0002,27.19133]
[1778154593846,27.29,80885.13,10.2,-0.6189,0.0002,27.19133]
[1778154593861,27.29,80882.37,10.2,-0.61943,0.0002,27.17883]
[1778154595120,27.29,80882.37,10.2,-0.61943,0.0002,27.17883]
[1778154595137,27.29,80867.97,10.2,-0.62224,0.0002,27.11233]
[1778154595701,27.29,80867.97,10.2,-0.62224,0.0002,27.11233]
[1778154595875,27.3,80864.8,10.2,-0.62279,0.0002,27.09913]
[1778154599903,27.37,80860.47,10.2,-0.62334,0.00019,27.08537]
[1778154600910,27.37,80854.88,10.2,-0.62442,0.00019,27.05913]
[1778154601917,27.37,80859.25,10.2,-0.62356,0.00019,27.07993]
[1778154606952,27.38,80858.78,10.2,-0.62362,0.00019,27.07858]
[1778154610980,27.38,80863.05,10.2,-0.62275,0.00019,27.0993]
[1778154614001,27.39,80871.27,10.2,-0.62113,0.00019,27.13798]
[1778154614579,27.39,80871.27,10.2,-0.62113,0.00019,27.13798]
[1778154619940,27.4,80871.45,10.2,-0.62107,0.00019,27.13951]
[1778154626085,27.4,80871.56,10.2,-0.621,0.00019,27.14095]
[1778154631129,27.41,80871.18,10.2,-0.62106,0.00019,27.13616]
[1778154632999,27.41,80871.12,10.2,-0.62107,0.00019,27.136]
[1778154633201,27.41,80871.12,10.2,-0.62107,0.00019,27.136]
[1778154635453,27.42,80867.32,10.2,-0.62179,0.00019,27.11879]
[1778154636166,27.42,80860.96,10.2,-0.62302,0.00019,27.08931]
[1778154637173,27.42,80854.39,10.2,-0.6243,0.00019,27.05849]
[1778154639187,27.42,80851.09,10.2,-0.62493,0.00019,27.04304]
[1778154639816,27.42,80851.09,10.2,-0.62493,0.00019,27.04304]
[1778154640194,27.42,80846.53,10.2,-0.62581,0.00019,27.02147]
[1778154644023,27.42,80845.38,10.2,-0.62603,0.00019,27.01607]
[1778154646256,27.42,80842.18,10.2,-0.62664,0.00019,27.00093]
[1778154649682,27.42,80837.92,10.2,-0.62746,0.00019,26.98048]
[1778154650016,27.42,80837.92,10.2,-0.62746,0.00019,26.98048]
[1778154650059,27.42,80839.11,10.2,-0.62724,0.00019,26.98603]
[1778154650267,27.42,80828.08,10.2,-0.62937,0.00019,26.93256]
[1778154652280,27.41,80827.98,10.2,-0.62944,0.00019,26.93091]
[1778154656116,27.41,80826.11,10.2,-0.62983,0.00019,26.9211]
[1778154656152,27.4,80825.04,10.2,-0.63006,0.00019,26.91531]
[1778154656472,27.4,80815.8,10.2,-0.63185,0.00019,26.8697]
[1778154657979,27.4,80815.8,10.2,-0.63185,0.00019,26.8697]
[1778154658034,27.4,80803.61,10.2,-0.63421,0.00019,26.80842]
[1778154659146,27.4,80803.61,10.2,-0.63421,0.00019,26.80842]
[1778154658323,27.4,80802.27,10.2,-0.63446,0.00019,26.80184]
[1778154659268,27.4,80802.27,10.2,-0.63446,0.00019,26.80184]
[1778154659330,27.4,80805.53,10.2,-0.63382,0.00019,26.81849]
[1778154661158,27.4,80805.53,10.2,-0.63382,0.00019,26.81849]
[1778154661168,27.4,80807.47,10.2,-0.63344,0.00019,26.82834]
[1778154663358,27.4,80802.99,10.2,-0.6343,0.00019,26.80602]
[1778154666383,27.41,80797.64,10.2,-0.6353,0.00019,26.77972]
[1778154671418,27.43,80796.18,10.2,-0.6355,0.00019,26.77422]
[1778154674439,27.43,80784.82,10.2,-0.63765,0.00019,26.71708]
[1778154676453,27.44,80789.91,10.2,-0.63661,0.00019,26.74459]
[1778154680481,27.45,80794.07,10.2,-0.63581,0.00019,26.766]
[1778154682495,27.45,80798.71,10.2,-0.63491,0.00019,26.78958]
[1778154685522,27.45,80803.18,10.2,-0.63405,0.00019,26.81215]
[1778154686815,27.45,80803.18,10.2,-0.63405,0.00019,26.81215]
[1778154686894,27.45,80806.64,10.2,-0.63339,0.00019,26.82951]
[1778154689538,27.45,80809.01,10.2,-0.63293,0.00019,26.84134]
[1778154690008,27.45,80814.52,10.2,-0.63187,0.00019,26.86873]
[1778154694253,27.44,80818.08,10.2,-0.6312,0.00019,26.88259]
[1778154694536,27.44,80818.08,10.2,-0.6312,0.00019,26.88259]
[1778154694587,27.44,80818.82,10.2,-0.63107,0.00019,26.88611]
[1778154695594,27.44,80825.24,10.2,-0.62983,0.00019,26.9176]
[1778154700629,27.44,80826.93,10.2,-0.62952,0.00019,26.92552]
[1778154702085,27.44,80826.93,10.2,-0.62952,0.00019,26.92552]
[1778154702186,27.44,80828.16,10.2,-0.62928,0.00019,26.93145]
[1778154702643,27.44,80818.28,10.2,-0.63119,0.00019,26.8829]
[1778154703284,27.44,80818.28,10.2,-0.63119,0.00019,26.8829]
[1778154703306,27.44,80818.28,10.2,-0.63119,0.00019,26.8829]
[1778154703415,27.44,80818.28,10.2,-0.63119,0.00019,26.8829]
[1778154703650,27.44,80813.18,10.2,-0.63218,0.00019,26.85759]
[1778154704328,27.44,80813.18,10.2,-0.63218,0.00019,26.85759]
[1778154709950,27.44,80816.02,10.2,-0.63164,0.00019,26.87151]
[1778154715734,27.44,80817.41,10.2,-0.63138,0.00019,26.87813]
[1778154720769,27.43,80817.05,10.2,-0.63146,0.00019,26.87614]
[1778154722242,27.43,80817.05,10.2,-0.63146,0.00019,26.87614]
[1778154722262,27.43,80816.58,10.2,-0.63155,0.00019,26.87377]
[1778154722454,27.43,80816.58,10.2,-0.63155,0.00019,26.87377]
[1778154722783,27.43,80826.5,10.2,-0.62964,0.00019,26.92253]
[1778154724805,27.43,80832.99,10.2,-0.62839,0.00019,26.95398]
[1778154726265,27.43,80832.99,10.2,-0.62839,0.00019,26.95398]
[1778154726813,27.43,80844.9,10.2,-0.62609,0.00019,27.0111]
[1778154728827,27.43,80845.99,10.2,-0.62589,0.00019,27.01605]
[1778154731849,27.42,80837.14,10.2,-0.62762,0.00019,26.97322]
[1778154736884,27.42,80836.29,10.2,-0.62781,0.00019,26.96865]
[1778154739691,27.42,80837.15,10.2,-0.62765,0.00019,26.97261]
[1778154739828,27.42,80837.15,10.2,-0.62765,0.00019,26.97261]
[1778154740061,27.42,80837.15,10.2,-0.62765,0.00019,26.97261]
[1778154740163,27.42,80833.92,10.2,-0.62828,0.00019,26.95688]
[1778154740914,27.42,80826.81,10.2,-0.62966,0.00019,26.92217]
[1778154745949,27.41,80825.52,10.2,-0.62992,0.00019,26.91551]
[1778154747948,27.41,80825.12,10.2,-0.63,0.00019,26.91348]
[1778154747963,27.41,80825.29,10.2,-0.62997,0.00019,26.91425]
[1778154751955,27.41,80825.24,10.2,-0.62999,0.00019,26.91379]
[1778154752052,27.41,80825.24,10.2,-0.63001,0.00019,26.91004]
[1778154755617,27.41,80823.55,10.2,-0.63035,0.00019,26.90153]
[1778154755636,27.41,80823.55,10.2,-0.63035,0.00019,26.90153]
[1778154756019,27.41,80817.79,10.2,-0.63146,0.00019,26.87304]
[1778154758539,27.41,80815.04,10.2,-0.632,0.00019,26.85931]
[1778154764075,27.4,80820.61,10.2,-0.63093,0.00019,26.88655]
[1778154769110,27.4,80821.78,10.2,-0.63072,0.00019,26.89196]
[1778154773138,27.4,80826.79,10.2,-0.62977,0.00019,26.91627]
[1778154778173,27.39,80825.45,10.2,-0.63005,0.00019,26.90926]
[1778154781321,27.39,80825.45,10.2,-0.63005,0.00019,26.90926]
[1778154782201,27.39,80827.35,10.2,-0.62969,0.00019,26.91823]
[1778154783750,27.39,80828.04,10.2,-0.62956,0.00019,26.92152]
[1778154783884,27.39,80828.04,10.2,-0.62956,0.00019,26.92152]
[1778154784215,27.39,80834.34,10.2,-0.62835,0.00019,26.95213]
[1778154787236,27.39,80838.54,10.2,-0.62755,0.00019,26.97213]
[1778154792275,27.38,80835.37,10.2,-0.62819,0.00019,26.95619]
[1778154792383,27.38,80835.37,10.2,-0.62819,0.00019,26.95619]
[1778154792498,27.38,80835.37,10.2,-0.62819,0.00019,26.95619]
[1778154793282,27.38,80831.66,10.2,-0.62891,0.00019,26.93804]
[1778154798317,27.38,80829.89,10.2,-0.62927,0.00019,26.92893]
[1778154803352,27.37,80828.01,10.2,-0.62966,0.00019,26.91929]
[1778154805053,27.37,80826.18,10.2,-0.63002,0.00019,26.91022]
[1778154806635,27.37,80821.28,10.2,-0.63097,0.00019,26.88592]
[1778154807380,27.37,80819.73,10.2,-0.63127,0.00019,26.87819]
[1778154812415,27.37,80817.6,10.2,-0.63172,0.00019,26.86359]
[1778154817420,27.37,80817.99,10.2,-0.63165,0.00019,26.86534]
[1778154817958,27.37,80817.99,10.2,-0.63165,0.00019,26.86534]
[1778154819464,27.36,80809.83,10.2,-0.63323,0.00019,26.82452]
[1778154824499,27.36,80809.86,10.2,-0.63322,0.00019,26.82463]
[1778154829530,27.36,80809.89,10.2,-0.63322,0.00019,26.82477]
[1778154831374,27.36,80809.03,10.2,-0.63339,0.00019,26.82045]
[1778154838599,27.36,80811.92,10.2,-0.63283,0.00019,26.83488]
[1778154841146,27.36,80812.38,10.2,-0.63274,0.00019,26.83716]
[1778154841376,27.36,80812.38,10.2,-0.63274,0.00019,26.83716]
[1778154841408,27.36,80812.35,10.2,-0.63275,0.00019,26.83699]
[1778154841624,27.36,80820.58,10.2,-0.63116,0.00019,26.87792]
[1778154843638,27.36,80826.53,10.2,-0.63001,0.00019,26.90716]
[1778154845357,27.36,80826.53,10.2,-0.63001,0.00019,26.90716]
[1778154845931,27.36,80838.57,10.2,-0.62768,0.00019,26.96573]
[1778154847667,27.36,80843.38,10.2,-0.62676,0.00019,26.98873]
[1778154848675,27.36,80848.7,10.2,-0.62573,0.00019,27.01419]
[1778154851562,27.36,80848.97,10.2,-0.62568,0.00019,27.01538]
[1778154856878,27.36,80850.59,10.2,-0.62536,0.00019,27.02305]
[1778154865793,27.36,80854.15,10.2,-0.62466,0.00019,27.04035]
[1778154870828,27.36,80851.68,10.2,-0.62513,0.00019,27.02883]
[1778154874856,27.37,80846.46,10.2,-0.62615,0.00019,27.00047]
[1778154879891,27.37,80844.99,10.2,-0.62642,0.00019,26.99367]
[1778154880821,27.37,80844.99,10.2,-0.62642,0.00019,26.99367]
[1778154884926,27.37,80840.28,10.2,-0.62734,0.00019,26.97091]
[1778154889961,27.37,80839.14,10.2,-0.62756,0.00019,26.96537]
[1778154894996,27.37,80838.93,10.2,-0.62761,0.00019,26.96433]
[1778154897011,27.37,80844.56,10.2,-0.62651,0.00019,26.99143]
[1778154899246,27.37,80846.21,10.2,-0.62619,0.00019,26.99932]
[1778154902429,27.37,80851.92,10.2,-0.62508,0.00019,27.02671]
[1778154910104,27.37,80852.49,10.2,-0.62495,0.00019,27.02985]
[1778154912641,27.37,80853.15,10.2,-0.62482,0.00019,27.03307]
[1778154913125,27.37,80858.56,10.2,-0.62376,0.00019,27.05868]
[1778154914132,27.37,80862.91,10.2,-0.62291,0.00019,27.07929]
[1778154918142,27.38,80863.88,10.2,-0.6227,0.00019,27.08433]
[1778154918478,27.38,80863.88,10.2,-0.6227,0.00019,27.08433]
[1778154918478,27.38,80863.88,10.2,-0.6227,0.00019,27.08433]
[1778154918160,27.38,80864.78,10.2,-0.62251,0.00019,27.0887]
[1778154919548,27.38,80868.77,10.2,-0.62173,0.00019,27.10744]
[1778154922463,27.39,80868.82,10.2,-0.6217,0.00019,27.10799]
[1778154923195,27.39,80874.18,10.2,-0.62065,0.00019,27.13307]
[1778154924893,27.39,80875.76,10.2,-0.62033,0.00019,27.14048]
[1778154925209,27.39,80874.36,10.2,-0.6206,0.00019,27.13418]
[1778154926736,27.39,80873.99,10.2,-0.62066,0.00019,27.13261]
[1778154926741,27.39,80873.99,10.2,-0.62066,0.00019,27.13261]
[1778154927342,27.39,80888.11,10.2,-0.6179,0.0002,27.19711]
[1778154928065,27.39,80888.11,10.2,-0.6179,0.0002,27.19711]
[1778154928230,27.39,80891.83,10.2,-0.61717,0.0002,27.21394]
[1778154930801,27.4,80891.22,10.2,-0.61728,0.0002,27.21137]
[1778154935960,27.4,80891.37,10.2,-0.61725,0.0002,27.2088]
[1778154938716,27.4,80891.3,10.2,-0.61725,0.0002,27.20871]
[1778154945349,27.41,80891.14,10.2,-0.61726,0.0002,27.20844]
[1778154950384,27.41,80888.69,10.2,-0.61773,0.0002,27.19772]
[1778154955419,27.41,80890.66,10.2,-0.61733,0.0002,27.20685]
[1778154956443,27.41,80890.66,10.2,-0.61733,0.0002,27.20685]
[1778154957433,27.41,80901.83,10.2,-0.61514,0.0002,27.25671]
[1778154957582,27.41,80901.83,10.2,-0.61514,0.0002,27.25671]
[1778154963475,27.42,80900.84,10.2,-0.61533,0.0002,27.25245]
[1778154964300,27.42,80900.84,10.2,-0.61533,0.0002,27.25245]
[1778154969518,27.42,80897.47,10.2,-0.61598,0.0002,27.23762]
[1778154974553,27.42,80895.7,10.2,-0.61632,0.0002,27.22985]
[1778154977639,27.42,80895.65,10.2,-0.61633,0.0002,27.22967]
[1778154984623,27.42,80892.82,10.2,-0.61688,0.0002,27.21723]
[1778154986506,27.42,80892.82,10.2,-0.61688,0.0002,27.21723]
[1778154986507,27.42,80892.82,10.2,-0.61688,0.0002,27.21723]
[1778154986509,27.42,80892.82,10.2,-0.61688,0.0002,27.21723]
[1778154986516,27.42,80892.82,10.2,-0.61688,0.0002,27.21723]
[1778154987231,27.42,80892.73,10.2,-0.61689,0.0002,27.21685]
[1778154987560,27.42,80892.73,10.2,-0.61689,0.0002,27.21685]
[1778154987327,27.42,80891.22,10.2,-0.61719,0.0002,27.21011]
[1778154987864,27.42,80860.02,10.2,-0.62327,0.00019,27.06694]
[1778154988823,27.42,80860.02,10.2,-0.62327,0.00019,27.06694]
[1778154988965,27.42,80860.02,10.2,-0.62327,0.00019,27.06694]
[1778154989065,27.42,80860.02,10.2,-0.62327,0.00019,27.06694]
[1778154989170,27.42,80854.67,10.2,-0.6243,0.00019,27.04193]
[1778154990119,27.42,80854.67,10.2,-0.6243,0.00019,27.04193]
[1778154990138,27.42,80854.67,10.2,-0.6243,0.00019,27.04193]
[1778154990211,27.42,80843.95,10.2,-0.62638,0.00019,26.9909]
[1778154990634,27.42,80843.95,10.2,-0.62638,0.00019,26.9909]
[1778154994652,27.42,80841.69,10.2,-0.62686,0.00019,26.97582]
[1778154996729,27.41,80851.43,10.2,-0.62499,0.00019,27.02196]
[1778155001764,27.41,80852.58,10.2,-0.62476,0.00019,27.02748]
[1778155009786,27.41,80852.62,10.2,-0.62475,0.00019,27.02767]
[1778155015863,27.41,80854.96,10.2,-0.62429,0.00019,27.03889]
[1778155020898,27.42,80852.76,10.2,-0.62472,0.00019,27.02859]
[1778155025933,27.42,80852.76,10.2,-0.62471,0.00019,27.02872]
[1778155037010,27.42,80852.87,10.2,-0.62467,0.00019,27.02955]
[1778155042045,27.42,80855.88,10.2,-0.62408,0.00019,27.04391]
[1778155047082,27.42,80856.49,10.2,-0.62396,0.00019,27.04693]
[1778155052117,27.42,80856.24,10.2,-0.62402,0.00019,27.04222]
[1778155052965,27.42,80856.24,10.2,-0.62402,0.00019,27.04222]
[1778155054131,27.42,80862.99,10.2,-0.6227,0.00019,27.07391]
[1778155056365,27.42,80863.58,10.2,-0.62259,0.00019,27.07667]
[1778155056431,27.42,80864.46,10.2,-0.62242,0.00019,27.08078]
[1778155062188,27.43,80866.64,10.2,-0.62199,0.00019,27.09097]
[1778155067223,27.43,80867.98,10.2,-0.62172,0.00019,27.09739]
[1778155073265,27.44,80868.13,10.2,-0.62165,0.00019,27.09907]
[1778155081321,27.45,80868.05,10.2,-0.6216,0.00019,27.10004]
[1778155086356,27.46,80868.83,10.2,-0.62141,0.00019,27.10449]
[1778155092399,27.47,80867.96,10.2,-0.62153,0.00019,27.10148]
[1778155097434,27.48,80867.59,10.2,-0.62157,0.00019,27.10062]
[1778155102469,27.48,80868.75,10.2,-0.6213,0.00019,27.10681]
[1778155108511,27.49,80870.52,10.2,-0.62092,0.00019,27.11593]
[1778155113546,27.5,80873.21,10.2,-0.62037,0.00019,27.12539]
[1778155118581,27.51,80873.67,10.2,-0.62025,0.00019,27.12825]
[1778155123616,27.52,80873.89,10.2,-0.62017,0.00019,27.12997]
[1778155128651,27.52,80873.91,10.2,-0.62014,0.00019,27.13073]
[1778155133686,27.53,80873.88,10.2,-0.62012,0.00019,27.13124]
[1778155138722,27.54,80873.66,10.2,-0.62013,0.00019,27.1309]
[1778155146777,27.55,80873.45,10.2,-0.62011,0.00019,27.13116]
[1778155152819,27.56,80873.44,10.2,-0.62008,0.00019,27.13193]
[1778155161882,27.57,80872.94,10.2,-0.62012,0.00019,27.1309]
[1778155163643,27.57,80872.94,10.2,-0.62012,0.00019,27.1309]
[1778155163703,27.57,80872.94,10.2,-0.62012,0.00019,27.1309]
[1778155163742,27.57,80871.58,10.2,-0.62037,0.00019,27.12483]
[1778155163896,27.57,80864.4,10.2,-0.62176,0.00019,27.09197]
[1778155168932,27.58,80861.1,10.2,-0.62237,0.00019,27.07729]
[1778155173968,27.58,80862.18,10.2,-0.62215,0.00019,27.07932]
[1778155180009,27.59,80861.46,10.2,-0.62224,0.00019,27.07704]
[1778155185044,27.6,80864.03,10.2,-0.62171,0.00019,27.08975]
[1778155195274,27.61,80863.48,10.2,-0.62178,0.00019,27.08786]
[1778155200467,27.62,80865.05,10.2,-0.62142,0.00019,27.09647]
[1778155202163,27.63,80855.36,10.2,-0.62327,0.00019,27.052]
[1778155202879,27.63,80855.36,10.2,-0.62327,0.00019,27.052]
[1778155203170,27.63,80849.41,10.2,-0.62441,0.00019,27.02435]
[1778155207592,27.62,80851.45,10.2,-0.62404,0.00019,27.03356]
[1778155209212,27.62,80846.05,10.2,-0.62509,0.00019,27.00786]
[1778155216266,27.61,80846.51,10.2,-0.62504,0.00019,27.00916]
[1778155221301,27.61,80846.23,10.2,-0.62513,0.00019,27.00717]
[1778155225856,27.61,80846.22,10.2,-0.62513,0.00019,27.00699]
[1778155227343,27.6,80850.65,10.2,-0.62431,0.00019,27.02714]
[1778155232378,27.59,80848.13,10.2,-0.62484,0.00019,27.01092]
[1778155233385,27.59,80842.2,10.2,-0.62599,0.00019,26.98276]
[1778155238420,27.59,80840.27,10.2,-0.62639,0.00019,26.97304]
[1778155241441,27.58,80850.21,10.2,-0.62448,0.00019,27.01971]
[1778155246476,27.58,80852.45,10.2,-0.62407,0.00019,27.02985]
[1778155252442,27.58,80854.46,10.2,-0.62368,0.00019,27.03931]
[1778155256547,27.58,80860.3,10.2,-0.62257,0.00019,27.066]
[1778155257145,27.58,80860.3,10.2,-0.62257,0.00019,27.066]
[1778155261064,27.57,80864.18,10.2,-0.62183,0.00019,27.08365]
[1778155261106,27.57,80864.18,10.2,-0.62183,0.00019,27.08365]
[1778155261582,27.57,80872.54,10.2,-0.62021,0.00019,27.122]
[1778155262589,27.57,80866.68,10.2,-0.62134,0.00019,27.09529]
[1778155267865,27.58,80867.71,10.2,-0.62112,0.00019,27.10059]
[1778155277696,27.59,80867.18,10.2,-0.62115,0.00019,27.09975]
[1778155282731,27.6,80870.93,10.2,-0.62039,0.00019,27.11761]
[1778155287766,27.61,80871.6,10.2,-0.62023,0.00019,27.12132]
[1778155292801,27.61,80869.17,10.2,-0.62069,0.00019,27.10721]
[1778155297836,27.62,80869.4,10.2,-0.62061,0.00019,27.10892]
[1778155302874,27.63,80868.33,10.2,-0.62079,0.00019,27.10469]
[1778155307909,27.63,80871.21,10.2,-0.6202,0.00019,27.11848]
[1778155310492,27.64,80871.19,10.2,-0.6202,0.00019,27.11863]
[1778155310930,27.64,80876.63,10.2,-0.61914,0.00019,27.14341]
[1778155312406,27.64,80879.94,10.2,-0.61849,0.00019,27.15854]
[1778155313566,27.64,80879.94,10.2,-0.61849,0.00019,27.15854]
[1778155313664,27.64,80877.83,10.2,-0.61889,0.00019,27.14914]
[1778155314958,27.64,80871.24,10.2,-0.62016,0.00019,27.11946]
[1778155315965,27.64,80866.46,10.2,-0.62108,0.00019,27.09771]
[1778155319182,27.65,80866.26,10.2,-0.62111,0.00019,27.09694]
[1778155319283,27.65,80865.61,10.2,-0.62123,0.00019,27.09404]
[1778155319993,27.65,80860.61,10.2,-0.6222,0.00019,27.07113]
[1778155321413,27.65,80860.61,10.2,-0.6222,0.00019,27.07113]
[1778155321615,27.65,80860.61,10.2,-0.6222,0.00019,27.07113]
[1778155323014,27.64,80853.36,10.2,-0.6236,0.00019,27.03731]
[1778155328705,27.64,80853.39,10.2,-0.62362,0.00019,27.03689]
[1778155328810,27.64,80853.39,10.2,-0.62362,0.00019,27.03689]
[1778155329056,27.64,80861.06,10.2,-0.62215,0.00019,27.07232]
[1778155332022,27.64,80865.01,10.2,-0.62139,0.00019,27.09034]
[1778155332077,27.64,80867.08,10.2,-0.62099,0.00019,27.09981]
[1778155334095,27.64,80873.0,10.2,-0.61985,0.00019,27.12675]
[1778155339701,27.63,80874.05,10.2,-0.61965,0.00019,27.13139]
[1778155339766,27.63,80873.96,10.2,-0.61967,0.00019,27.13095]
[1778155345173,27.64,80877.81,10.2,-0.61891,0.00019,27.1487]
[1778155347532,27.64,80877.53,10.2,-0.61896,0.00019,27.14753]
[1778155347575,27.64,80877.53,10.2,-0.61896,0.00019,27.14763]
[1778155348119,27.64,80877.53,10.2,-0.61896,0.00019,27.14763]
[1778155348194,27.64,80877.01,10.2,-0.61905,0.00019,27.14538]
[1778155353229,27.65,80878.13,10.2,-0.61883,0.00019,27.14722]
[1778155357550,27.65,80883.39,10.2,-0.6178,0.00019,27.17116]
[1778155361684,27.65,80887.07,10.2,-0.61707,0.00019,27.18776]
[1778155361690,27.65,80887.07,10.2,-0.61707,0.00019,27.18776]
[1778155361886,27.65,80887.07,10.2,-0.61707,0.00019,27.18776]
[1778155361964,27.65,80886.95,10.2,-0.6171,0.00019,27.18728]
[1778155362101,27.65,80886.95,10.2,-0.6171,0.00019,27.18728]
[1778155362669,27.65,80886.95,10.2,-0.6171,0.00019,27.18728]
[1778155362683,27.65,80886.95,10.2,-0.6171,0.00019,27.18728]
[1778155362703,27.65,80898.89,10.2,-0.61478,0.00019,27.23997]
[1778155364702,27.65,80902.31,10.2,-0.61411,0.00019,27.25491]
[1778155366199,27.65,80905.01,10.2,-0.61359,0.00019,27.26665]
[1778155372362,27.65,80905.99,10.2,-0.61339,0.00019,27.27095]
[1778155377398,27.65,80908.21,10.2,-0.61296,0.00019,27.28057]
[1778155382433,27.65,80908.62,10.2,-0.61288,0.00019,27.28235]
[1778155384015,27.65,80908.62,10.2,-0.61288,0.00019,27.28235]
[1778155395525,27.65,80907.39,10.2,-0.61312,0.00019,27.27709]
[1778155396356,27.65,80907.39,10.2,-0.61312,0.00019,27.27709]
[1778155397521,27.65,80909.09,10.2,-0.61279,0.00019,27.28441]
[1778155397760,27.65,80909.09,10.2,-0.61279,0.00019,27.28441]
[1778155397775,27.65,80916.36,10.2,-0.61138,0.00019,27.31553]
[1778155398546,27.65,80922.94,10.2,-0.6101,0.00019,27.34339]
[1778155402930,27.65,80924.72,10.2,-0.60976,0.00019,27.35077]
[1778155402958,27.65,80924.72,10.2,-0.60976,0.00019,27.35077]
[1778155403031,27.65,80925.08,10.2,-0.60969,0.00019,27.35224]
[1778155403254,27.65,80925.08,10.2,-0.60969,0.00019,27.35224]
[1778155403818,27.65,80941.76,10.2,-0.60644,0.0002,27.42142]
[1778155404095,27.65,80941.76,10.2,-0.60644,0.0002,27.42142]
[1778155404588,27.65,80942.46,10.2,-0.6063,0.0002,27.42421]
[1778155408402,27.65,80943.5,10.2,-0.60611,0.0002,27.42825]
[1778155408616,27.65,80956.94,10.2,-0.60349,0.0002,27.48249]
[1778155409379,27.65,80956.94,10.2,-0.60349,0.0002,27.48249]
[1778155409623,27.65,80958.88,10.2,-0.60312,0.0002,27.49014]
[1778155410367,27.65,80958.88,10.2,-0.60312,0.0002,27.49014]
[1778155410630,27.64,80965.99,10.2,-0.60173,0.0002,27.51821]
[1778155413853,27.64,80969.15,10.2,-0.60114,0.0002,27.52678]
[1778155415793,27.64,80972.1,10.2,-0.60057,0.0002,27.5381]
[1778155418686,27.63,80977.22,10.2,-0.59959,0.0002,27.55759]
[1778155423721,27.62,80977.99,10.2,-0.59948,0.0002,27.5599]
[1778155427749,27.62,80972.23,10.2,-0.60064,0.0002,27.53698]
[1778155429066,27.62,80972.23,10.2,-0.60064,0.0002,27.53698]
[1778155429105,27.61,80970.57,10.2,-0.60097,0.0002,27.53036]
[1778155429763,27.61,80964.22,10.2,-0.60222,0.0002,27.50523]
[1778155434799,27.6,80960.47,10.2,-0.60298,0.0002,27.48979]
[1778155439834,27.6,80964.71,10.2,-0.60218,0.0002,27.50609]
[1778155445234,27.59,80962.62,10.2,-0.6026,0.0002,27.49757]
[1778155445327,27.59,80962.62,10.2,-0.60263,0.0002,27.49713]
[1778155446290,27.59,80962.62,10.2,-0.60263,0.0002,27.49713]
[1778155446695,27.59,80962.62,10.2,-0.60263,0.0002,27.49713]
[1778155446915,27.59,80962.62,10.2,-0.60263,0.0002,27.49713]
[1778155447890,27.59,80952.27,10.2,-0.60467,0.0002,27.4554]
[1778155448462,27.59,80952.27,10.2,-0.60467,0.0002,27.4554]
[1778155448897,27.58,80954.59,10.2,-0.60422,0.0002,27.46467]
[1778155452019,27.58,80956.78,10.2,-0.6038,0.0002,27.47329]
[1778155452050,27.58,80957.07,10.2,-0.60375,0.0002,27.47435]
[1778155454634,27.58,80954.34,10.2,-0.60429,0.0002,27.46317]
[1778155454939,27.58,80957.57,10.2,-0.60367,0.0002,27.47607]
[1778155459270,27.57,80959.54,10.2,-0.6033,0.0002,27.48359]
[1778155460986,27.57,80962.86,10.2,-0.60265,0.0002,27.49674]
[1778155461037,27.57,80960.13,10.2,-0.60319,0.0002,27.48575]
[1778155461712,27.57,80960.13,10.2,-0.60319,0.0002,27.48575]
[1778155461990,27.57,80955.6,10.2,-0.60409,0.0002,27.46747]
[1778155462194,27.57,80955.6,10.2,-0.60409,0.0002,27.46747]
[1778155462646,27.57,80955.6,10.2,-0.60409,0.0002,27.46747]
[1778155462997,27.57,80968.58,10.2,-0.60155,0.0002,27.51911]
[1778155463678,27.57,80968.58,10.2,-0.60155,0.0002,27.51911]
[1778155463753,27.57,80968.58,10.2,-0.60155,0.0002,27.51911]
[1778155463778,27.57,80968.58,10.2,-0.60155,0.0002,27.51911]
[1778155463912,27.57,80968.58,10.2,-0.60155,0.0002,27.51911]
[1778155463920,27.57,80968.58,10.2,-0.60155,0.0002,27.51911]
[1778155464016,27.56,80982.29,10.2,-0.59886,0.0002,27.57247]
[1778155464404,27.56,80982.29,10.2,-0.59886,0.0002,27.57247]
[1778155464749,27.56,80982.29,10.2,-0.59886,0.0002,27.57247]
[1778155465018,27.56,80987.35,10.2,-0.59787,0.0002,27.59179]
[1778155465550,27.56,80987.35,10.2,-0.59787,0.0002,27.59179]
[1778155466025,27.56,80989.77,10.2,-0.59739,0.0002,27.60098]
[1778155466167,27.56,80989.77,10.2,-0.59739,0.0002,27.60098]
[1778155467075,27.56,80989.77,10.2,-0.59739,0.0002,27.60104]
[1778155472353,27.57,80990.13,10.2,-0.59731,0.0002,27.59907]
[1778155472412,27.57,80990.13,10.2,-0.59731,0.0002,27.59907]
[1778155474916,27.57,80990.34,10.2,-0.59727,0.0002,27.59998]
[1778155476095,27.57,80998.46,10.2,-0.59566,0.0002,27.6307]
[1778155476543,27.57,80998.46,10.2,-0.59566,0.0002,27.6307]
[1778155477418,27.57,80996.58,10.2,-0.59603,0.0002,27.6237]
[1778155480387,27.57,80993.26,10.2,-0.59668,0.0002,27.61131]
[1778155480423,27.57,80993.26,10.2,-0.59668,0.0002,27.61131]
[1778155482403,27.57,80995.68,10.2,-0.59619,0.0002,27.62052]
[1778155483098,27.57,80995.68,10.2,-0.59619,0.0002,27.62052]
[1778155483102,27.57,80995.68,10.2,-0.59619,0.0002,27.62052]
[1778155487844,27.58,80999.28,10.2,-0.59548,0.0002,27.63416]
[1778155488432,27.58,80999.28,10.2,-0.59548,0.0002,27.63419]
[1778155489186,27.58,80993.85,10.2,-0.59654,0.0002,27.61386]
[1778155491197,27.58,80993.13,10.2,-0.59668,0.0002,27.61117]
[1778155492208,27.58,80980.27,10.2,-0.59921,0.0002,27.56214]
[1778155497244,27.58,80977.15,10.2,-0.5998,0.0002,27.55038]
[1778155500650,27.59,80977.36,10.2,-0.59975,0.0002,27.55132]
[1778155500749,27.59,80977.3,10.2,-0.59976,0.0002,27.55114]
[1778155502280,27.59,80984.06,10.2,-0.59843,0.0002,27.57733]
[1778155503660,27.59,80984.06,10.2,-0.59843,0.0002,27.57733]
[1778155506997,27.59,80982.3,10.2,-0.59877,0.0002,27.5707]
[1778155510889,27.59,80983.23,10.2,-0.59857,0.0002,27.57443]
[1778155511034,27.59,80983.23,10.2,-0.59857,0.0002,27.57443]
[1778155512706,27.59,80975.83,10.2,-0.60003,0.0002,27.54586]
[1778155516401,27.59,80971.98,10.2,-0.60079,0.0002,27.53076]
[1778155521072,27.59,80968.11,10.2,-0.60157,0.0002,27.5152]
[1778155522420,27.58,80974.07,10.2,-0.60041,0.0002,27.53828]
[1778155527455,27.58,80970.84,10.2,-0.60108,0.0002,27.52513]
[1778155528986,27.58,80970.84,10.2,-0.60108,0.0002,27.52513]
[1778155534776,27.57,80967.04,10.2,-0.60186,0.0002,27.50612]
[1778155534934,27.57,80967.04,10.2,-0.60186,0.0002,27.50612]
[1778155535036,27.57,80966.94,10.2,-0.60189,0.0002,27.50547]
[1778155536518,27.56,80960.11,10.2,-0.60324,0.0002,27.47807]
[1778155538243,27.56,80960.17,10.2,-0.60324,0.0002,27.4782]
[1778155538532,27.56,80962.93,10.2,-0.6027,0.0002,27.48911]
[1778155541553,27.56,80969.65,10.2,-0.6014,0.0002,27.5154]
[1778155543956,27.55,80971.36,10.2,-0.60107,0.0002,27.52201]
[1778155544024,27.55,80967.23,10.2,-0.60189,0.0002,27.5056]
[1778155545581,27.55,80962.45,10.2,-0.60284,0.0002,27.48639]
[1778155550616,27.54,80961.87,10.2,-0.60298,0.0002,27.48354]
[1778155553331,27.54,80962.85,10.2,-0.6028,0.0002,27.48724]
[1778155553637,27.54,80962.37,10.2,-0.6029,0.0002,27.48522]
[1778155557666,27.53,80967.54,10.2,-0.60191,0.0002,27.50535]
[1778155563707,27.52,80967.52,10.2,-0.60195,0.0002,27.5046]
[1778155568742,27.52,80966.4,10.2,-0.6022,0.0002,27.4996]
[1778155573777,27.51,80966.05,10.2,-0.6023,0.0002,27.49767]
[1778155578306,27.5,80963.66,10.2,-0.60279,0.0002,27.48771]
[1778155578812,27.5,80963.53,10.2,-0.60282,0.0002,27.48708]
[1778155580826,27.5,80953.71,10.2,-0.60476,0.0002,27.44733]
[1778155585861,27.49,80950.74,10.2,-0.60537,0.0002,27.43484]
[1778155590911,27.49,80948.12,10.2,-0.6059,0.0002,27.42383]
[1778155590918,27.49,80945.9,10.2,-0.60634,0.0002,27.41464]
[1778155591646,27.49,80945.9,10.2,-0.60634,0.0002,27.41464]
[1778155596938,27.48,80941.26,10.2,-0.60728,0.0002,27.39149]
[1778155600966,27.48,80931.75,10.2,-0.60916,0.0002,27.35157]
[1778155607009,27.48,80933.72,10.2,-0.60878,0.0002,27.35967]
[1778155612046,27.48,80932.97,10.2,-0.60893,0.0002,27.35638]
[1778155617081,27.48,80932.94,10.2,-0.60895,0.0002,27.35612]
[1778155618172,27.48,80932.94,10.2,-0.60895,0.0002,27.35612]
[1778155619095,27.48,80938.97,10.2,-0.60777,0.0002,27.3813]
[1778155624130,27.48,80937.45,10.2,-0.60806,0.0002,27.37514]
[1778155627004,27.48,80936.62,10.2,-0.60821,0.0002,27.37185]
[1778155627151,27.48,80936.29,10.2,-0.60827,0.0002,27.37055]
[1778155632186,27.49,80936.7,10.2,-0.60817,0.0002,27.37269]
[1778155634367,27.49,80937.07,10.2,-0.60809,0.0002,27.37439]
[1778155635207,27.49,80942.46,10.2,-0.60703,0.0002,27.39686]
[1778155640080,27.49,80941.95,10.2,-0.60711,0.0002,27.39499]
[1778155640242,27.49,80940.55,10.2,-0.60738,0.0002,27.38924]
[1778155641249,27.49,80935.99,10.2,-0.60828,0.0002,27.37032]
[1778155647291,27.5,80934.42,10.2,-0.60856,0.0002,27.36421]
[1778155653334,27.51,80933.29,10.2,-0.60877,0.0002,27.35641]
[1778155658371,27.51,80929.56,10.2,-0.60948,0.0002,27.34114]
[1778155663406,27.52,80930.99,10.2,-0.60918,0.0002,27.34757]
[1778155664759,27.52,80930.99,10.2,-0.60918,0.0002,27.34757]
[1778155671462,27.52,80928.25,10.2,-0.60968,0.0002,27.33669]
[1778155676497,27.53,80928.52,10.2,-0.60961,0.0002,27.33826]
[1778155680791,27.53,80928.39,10.2,-0.60962,0.0002,27.33797]
[1778155681349,27.53,80929.66,10.2,-0.60936,0.0002,27.3434]
[1778155687604,27.54,80932.5,10.2,-0.60878,0.0002,27.35586]
[1778155692639,27.54,80932.46,10.2,-0.60877,0.0002,27.35604]
[1778155693734,27.54,80932.46,10.2,-0.60877,0.0002,27.35604]
[1778155693976,27.54,80932.46,10.2,-0.60877,0.0002,27.35604]
[1778155694931,27.54,80932.15,10.2,-0.60883,0.0002,27.35481]
[1778155695642,27.55,80932.37,10.2,-0.60878,0.0002,27.3558]
[1778155695662,27.55,80932.84,10.2,-0.60869,0.0002,27.35784]
[1778155696669,27.55,80937.55,10.2,-0.60776,0.0002,27.37754]
[1778155701704,27.55,80943.01,10.2,-0.60668,0.0002,27.40035]
[1778155706739,27.55,80939.59,10.2,-0.60734,0.0002,27.38643]
[1778155714795,27.56,80939.23,10.2,-0.60741,0.0002,27.38166]
[1778155719830,27.56,80943.17,10.2,-0.60662,0.0002,27.39812]
[1778155724865,27.56,80944.04,10.2,-0.60645,0.0002,27.40186]
[1778155729901,27.56,80943.74,10.2,-0.6065,0.0002,27.4008]
[1778155734936,27.57,80943.71,10.2,-0.60649,0.0002,27.40084]
[1778155739971,27.57,80943.48,10.2,-0.60653,0.0002,27.40007]
[1778155747020,27.57,80945.34,10.2,-0.60615,0.0002,27.40794]
[1778155752055,27.57,80945.46,10.2,-0.60612,0.0002,27.40857]
[1778155757090,27.57,80946.29,10.2,-0.60595,0.0002,27.4121]
[1778155762125,27.58,80946.11,10.2,-0.60598,0.0002,27.4115]
[1778155767160,27.58,80945.84,10.2,-0.60603,0.0002,27.41052]
[1778155772195,27.58,80943.54,10.2,-0.60648,0.0002,27.3976]
[1778155777230,27.58,80941.83,10.2,-0.60681,0.0002,27.39075]
[1778155782265,27.58,80942.69,10.2,-0.60663,0.0002,27.39447]
[1778155787300,27.59,80942.66,10.2,-0.60663,0.0002,27.39452]
[1778155792335,27.59,80943.01,10.2,-0.60655,0.0002,27.39611]
[1778155794316,27.59,80943.0,10.2,-0.60655,0.0002,27.3961]
[1778155794349,27.59,80946.01,10.2,-0.60596,0.0002,27.40846]
[1778155795356,27.59,80951.15,10.2,-0.60495,0.0002,27.42941]
[1778155797370,27.59,80955.48,10.2,-0.6041,0.0002,27.44694]
[1778155798459,27.59,80956.5,10.2,-0.6039,0.0002,27.45104]
[1778155798636,27.59,80956.5,10.2,-0.6039,0.0002,27.45104]
[1778155799384,27.59,80972.42,10.2,-0.60078,0.0002,27.51419]
[1778155800394,27.59,80983.53,10.2,-0.59859,0.0002,27.55726]
[1778155801401,27.59,80991.8,10.2,-0.59696,0.0002,27.58885]
[1778155802339,27.59,80991.8,10.2,-0.59696,0.0002,27.58885]
[1778155803840,27.6,80994.47,10.2,-0.59642,0.0002,27.59924]
[1778155805369,27.6,80993.88,10.2,-0.59652,0.0002,27.59726]
[1778155806254,27.6,80993.64,10.2,-0.59656,0.0002,27.59656]
[1778155806845,27.6,80995.54,10.2,-0.59618,0.0002,27.60373]
[1778155807956,27.6,80998.5,10.2,-0.5956,0.0002,27.61484]
[1778155811324,27.61,81004.09,10.2,-0.59447,0.0002,27.6361]
[1778155811928,27.61,81004.09,10.2,-0.59447,0.0002,27.6361]
[1778155814440,27.61,81006.11,10.2,-0.59407,0.0002,27.64356]
[1778155815359,27.61,81006.17,10.2,-0.59406,0.0002,27.64377]
[1778155815500,27.61,80999.63,10.2,-0.59535,0.0002,27.61946]
[1778155817861,27.61,80998.7,10.2,-0.59554,0.0002,27.616]
[1778155820893,27.61,81000.56,10.2,-0.59517,0.0002,27.62296]
[1778155821915,27.61,81001.63,10.2,-0.59496,0.0002,27.62695]
[1778155826577,27.61,81006.57,10.2,-0.59398,0.0002,27.64523]
[1778155831612,27.61,81007.56,10.2,-0.5938,0.0002,27.64524]
[1778155837657,27.61,81007.49,10.2,-0.59382,0.0002,27.64496]
[1778155840878,27.61,81007.68,10.2,-0.59378,0.0002,27.64566]
[1778155840905,27.61,81007.68,10.2,-0.59378,0.0002,27.64566]
[1778155841685,27.61,81013.46,10.2,-0.59264,0.0002,27.66678]
[1778155846720,27.61,81013.58,10.2,-0.59261,0.0002,27.66724]
[1778155850160,27.61,81013.28,10.2,-0.59267,0.0002,27.66616]
[1778155850198,27.61,81013.28,10.2,-0.59267,0.0002,27.66616]
[1778155851674,27.61,81011.35,10.2,-0.59305,0.0002,27.65913]
[1778155851902,27.61,81011.35,10.2,-0.59305,0.0002,27.65913]
[1778155852404,27.61,81011.35,10.2,-0.59305,0.0002,27.65913]
[1778155851941,27.61,81005.84,10.2,-0.59414,0.0002,27.63891]
[1778155853905,27.61,81003.52,10.2,-0.5946,0.0002,27.63034]
[1778155856409,27.61,81001.57,10.2,-0.59498,0.0002,27.62313]
[1778155862417,27.61,81004.02,10.2,-0.59449,0.0002,27.63227]
[1778155862604,27.61,81004.45,10.2,-0.59441,0.0002,27.63387]
[1778155864846,27.61,81014.08,10.2,-0.59251,0.0002,27.66915]
[1778155866377,27.61,81014.08,10.2,-0.59251,0.0002,27.66915]
[1778155871898,27.61,81015.93,10.2,-0.59214,0.0002,27.67589]
[1778155876937,27.61,81015.7,10.2,-0.59219,0.0002,27.67507]
[1778155878272,27.61,81015.7,10.2,-0.59219,0.0002,27.67507]
[1778155878922,27.61,81015.01,10.2,-0.59232,0.0002,27.67258]
[1778155881318,27.61,81012.86,10.2,-0.59275,0.0002,27.66476]
[1778155884731,27.61,81013.1,10.2,-0.5927,0.0002,27.66562]
[1778155889024,27.61,81021.42,10.2,-0.59106,0.0002,27.69566]
[1778155894059,27.61,81021.06,10.2,-0.59114,0.0002,27.69084]
[1778155899094,27.61,81022.41,10.2,-0.59087,0.0002,27.69565]
[1778155904426,27.61,81023.73,10.2,-0.59061,0.0002,27.70035]
[1778155904434,27.61,81023.73,10.2,-0.59061,0.0002,27.70035]
[1778155904441,27.61,81023.73,10.2,-0.59061,0.0002,27.70035]
[1778155905136,27.61,81034.16,10.2,-0.58855,0.0002,27.73717]
[1778155907150,27.61,81038.02,10.2,-0.58779,0.0002,27.75056]
[1778155909513,27.61,81037.19,10.2,-0.58796,0.0002,27.74765]
[1778155909656,27.61,81038.25,10.2,-0.58775,0.0002,27.7513]
[1778155909956,27.61,81038.25,10.2,-0.58775,0.0002,27.7513]
[1778155910517,27.61,81038.25,10.2,-0.58775,0.0002,27.7513]
[1778155910171,27.61,81041.68,10.2,-0.58708,0.0002,27.76313]
[1778155911207,27.61,81048.13,10.2,-0.5858,0.0002,27.78525]
[1778155914255,27.61,81047.2,10.2,-0.58599,0.0002,27.78199]
[1778155914302,27.61,81046.99,10.2,-0.58603,0.0002,27.78123]
[1778155916213,27.61,81042.03,10.2,-0.58702,0.0002,27.76414]
[1778155919855,27.6,81041.11,10.2,-0.58721,0.0002,27.76085]
[1778155919984,27.6,81041.11,10.2,-0.58721,0.0002,27.76085]
[1778155920092,27.6,81041.11,10.2,-0.58721,0.0002,27.76085]
[1778155920341,27.6,81041.11,10.2,-0.58721,0.0002,27.76085]
[1778155920429,27.6,81037.71,10.2,-0.58788,0.0002,27.74904]
[1778155920886,27.6,81037.71,10.2,-0.58788,0.0002,27.74904]
[1778155920909,27.6,81037.71,10.2,-0.58788,0.0002,27.74904]
[1778155921041,27.6,81037.71,10.2,-0.58788,0.0002,27.74904]
[1778155921252,27.6,81031.58,10.2,-0.5891,0.0002,27.72758]
[1778155921863,27.6,81031.58,10.2,-0.5891,0.0002,27.72758]
[1778155921964,27.6,81031.58,10.2,-0.5891,0.0002,27.72758]
[1778155922341,27.6,81031.58,10.2,-0.5891,0.0002,27.72758]
[1778155922434,27.6,81034.26,10.2,-0.58857,0.0002,27.73696]
[1778155923729,27.6,81033.3,10.2,-0.58876,0.0002,27.73357]
[1778155925073,27.6,81033.33,10.2,-0.58876,0.0002,27.73365]
[1778155925085,27.6,81033.33,10.2,-0.58876,0.0002,27.73365]
[1778155927088,27.6,81036.67,10.2,-0.5881,0.0002,27.74527]
[1778155927294,27.6,81034.63,10.2,-0.5885,0.0002,27.73812]
[1778155928086,27.6,81034.63,10.2,-0.5885,0.0002,27.73812]
[1778155931322,27.6,81041.72,10.2,-0.58709,0.0002,27.7629]
[1778155931893,27.6,81041.72,10.2,-0.58709,0.0002,27.7629]
[1778155932329,27.6,81042.77,10.2,-0.58688,0.0002,27.76657]
[1778155932915,27.6,81042.77,10.2,-0.58688,0.0002,27.76657]
[1778155933336,27.6,81047.69,10.2,-0.58591,0.0002,27.78338]
[1778155937950,27.61,81052.21,10.2,-0.58499,0.0002,27.79906]
[1778155937973,27.61,81052.21,10.2,-0.58499,0.0002,27.79906]
[1778155940146,27.61,81049.12,10.2,-0.58559,0.0002,27.78878]
[1778155940153,27.61,81049.12,10.2,-0.58559,0.0002,27.78878]
[1778155941458,27.61,81051.99,10.2,-0.58502,0.0002,27.79858]
[1778155941502,27.62,81050.86,10.2,-0.58524,0.0002,27.79483]
[1778155942495,27.62,81050.86,10.2,-0.58524,0.0002,27.79483]
[1778155945432,27.62,81045.79,10.2,-0.58624,0.0002,27.77764]
[1778155946349,27.62,81042.55,10.2,-0.58688,0.0002,27.76655]
[1778155953480,27.62,81047.92,10.2,-0.58582,0.0002,27.78146]
[1778155954594,27.62,81047.92,10.2,-0.58582,0.0002,27.78146]
[1778155963398,27.62,81043.16,10.2,-0.58675,0.0002,27.76533]
[1778155963445,27.62,81043.16,10.2,-0.58675,0.0002,27.76533]
[1778155963485,27.62,81043.16,10.2,-0.58675,0.0002,27.76533]
[1778155963550,27.62,81043.23,10.2,-0.58674,0.0002,27.76558]
[1778155966762,27.63,81043.56,10.2,-0.58666,0.0002,27.76684]
[1778155967578,27.63,81047.43,10.2,-0.58589,0.0002,27.78011]
[1778155969075,27.63,81047.08,10.2,-0.58596,0.0002,27.77897]
[1778155975505,27.63,81043.53,10.2,-0.58664,0.0002,27.76718]
[1778155975543,27.63,81043.53,10.2,-0.58664,0.0002,27.76718]
[1778155975575,27.63,81043.53,10.2,-0.58664,0.0002,27.76718]
[1778155978319,27.64,81045.57,10.2,-0.58622,0.0002,27.77436]
[1778155978599,27.64,81045.57,10.2,-0.58622,0.0002,27.77436]
[1778155981866,27.64,81046.39,10.2,-0.58604,0.0002,27.77757]
[1778155981894,27.64,81046.39,10.2,-0.58604,0.0002,27.77757]
[1778155981957,27.64,81046.39,10.2,-0.58604,0.0002,27.77757]
[1778155982162,27.65,81046.28,10.2,-0.58605,0.0002,27.77727]
[1778155982893,27.65,81046.28,10.2,-0.58605,0.0002,27.77727]
[1778155988726,27.66,81047.7,10.2,-0.58573,0.0002,27.78267]
[1778155993338,27.66,81047.4,10.2,-0.58578,0.0002,27.78188]
[1778155993404,27.66,81047.72,10.2,-0.58571,0.0002,27.78304]
[1778155994768,27.67,81053.29,10.2,-0.5846,0.0002,27.80198]
[1778156000217,27.67,81053.69,10.2,-0.58451,0.0002,27.80352]
[1778156000294,27.67,81053.69,10.2,-0.58451,0.0002,27.80352]
[1778156000591,27.67,81053.7,10.2,-0.5845,0.0002,27.80368]
[1778156000811,27.67,81062.0,10.2,-0.58285,0.0002,27.83131]
[1778156002033,27.67,81070.76,10.2,-0.58112,0.0002,27.85995]
[1778156002852,27.67,81070.76,10.2,-0.58112,0.0002,27.85995]
[1778156003038,27.67,81070.76,10.2,-0.58112,0.0002,27.85995]
[1778156003055,27.68,81077.8,10.2,-0.57972,0.0002,27.88259]
[1778156003832,27.68,81086.63,10.2,-0.57797,0.0002,27.91047]
[1778156004785,27.68,81086.63,10.2,-0.57797,0.0002,27.91047]
[1778156006580,27.68,81088.62,10.2,-0.57756,0.0002,27.91688]
[1778156006888,27.68,81087.85,10.2,-0.57771,0.0002,27.91456]
[1778156007668,27.68,81088.7,10.2,-0.57753,0.0002,27.91731]
[1778156008867,27.69,81081.35,10.2,-0.57897,0.0002,27.8945]
[1778156013910,27.69,81075.86,10.2,-0.58006,0.0002,27.87359]
[1778156018946,27.7,81080.54,10.2,-0.57912,0.0002,27.88861]
[1778156023981,27.7,81077.45,10.2,-0.57972,0.0002,27.87908]
[1778156029017,27.7,81078.19,10.2,-0.57956,0.0002,27.88155]
[1778156034052,27.71,81075.23,10.2,-0.58014,0.0002,27.87223]
[1778156037033,27.71,81075.58,10.2,-0.58007,0.0002,27.8734]
[1778156042108,27.71,81083.26,10.2,-0.57854,0.0002,27.89785]
[1778156046434,27.71,81083.45,10.2,-0.5785,0.0002,27.89849]
[1778156046471,27.71,81083.45,10.2,-0.5785,0.0002,27.89849]
[1778156046495,27.71,81083.45,10.2,-0.5785,0.0002,27.89849]
[1778156046497,27.71,81083.45,10.2,-0.5785,0.0002,27.89849]
[1778156046551,27.71,81083.45,10.2,-0.5785,0.0002,27.89849]
[1778156046644,27.71,81081.17,10.2,-0.57895,0.0002,27.89133]
[1778156047143,27.71,81073.3,10.2,-0.5805,0.0002,27.86631]
[1778156049679,27.71,81070.15,10.2,-0.58112,0.0002,27.85619]
[1778156050164,27.71,81068.75,10.2,-0.5814,0.0002,27.85174]
[1778156053776,27.72,81064.88,10.2,-0.58215,0.0002,27.83927]
[1778156054799,27.72,81064.51,10.2,-0.58222,0.0002,27.83811]
[1778156055971,27.72,81063.92,10.2,-0.58234,0.0002,27.83623]
[1778156055972,27.72,81063.92,10.2,-0.58234,0.0002,27.83623]
[1778156056210,27.72,81067.15,10.2,-0.5817,0.0002,27.8468]
[1778156059235,27.72,81070.46,10.2,-0.58104,0.0002,27.8576]
[1778156059246,27.72,81070.46,10.2,-0.58104,0.0002,27.8576]
[1778156059248,27.72,81071.01,10.2,-0.58092,0.0002,27.85941]
[1778156060046,27.72,81071.01,10.2,-0.58092,0.0002,27.85941]
[1778156060091,27.72,81071.01,10.2,-0.58092,0.0002,27.85941]
[1778156060134,27.72,81071.01,10.2,-0.58092,0.0002,27.85941]
[1778156060238,27.72,81067.94,10.2,-0.58153,0.0002,27.84952]
[1778156065273,27.73,81063.96,10.2,-0.5823,0.0002,27.83679]
[1778156068100,27.73,81062.49,10.2,-0.58258,0.0002,27.83207]
[1778156068226,27.73,81062.49,10.2,-0.58258,0.0002,27.83207]
[1778156068863,27.73,81058.25,10.2,-0.58342,0.0002,27.81816]
[1778156070249,27.73,81057.12,10.2,-0.58363,0.0002,27.81451]
[1778156070308,27.73,81058.51,10.2,-0.58336,0.0002,27.81917]
[1778156073329,27.74,81066.5,10.2,-0.58178,0.0002,27.84192]
[1778156075242,27.74,81066.5,10.2,-0.58178,0.0002,27.84192]
[1778156075343,27.74,81066.54,10.2,-0.58177,0.0002,27.84213]
[1778156080378,27.74,81068.22,10.2,-0.58142,0.0002,27.84778]
[1778156085398,27.75,81068.38,10.2,-0.58138,0.0002,27.84845]
[1778156087427,27.75,81075.36,10.2,-0.57999,0.0002,27.87097]
[1778156091455,27.75,81080.32,10.2,-0.57901,0.0002,27.88679]
[1778156093952,27.75,81080.35,10.2,-0.579,0.0002,27.88693]
[1778156099511,27.75,81080.52,10.2,-0.57895,0.0002,27.8876]
[1778156100719,27.75,81080.52,10.2,-0.57895,0.0002,27.8876]
[1778156100750,27.75,81080.57,10.2,-0.57894,0.0002,27.88778]
[1778156100813,27.75,81080.57,10.2,-0.57894,0.0002,27.88778]
[1778156101442,27.75,81080.57,10.2,-0.57894,0.0002,27.88778]
[1778156101525,27.75,81080.69,10.2,-0.57892,0.0002,27.88818]
[1778156106560,27.76,81084.36,10.2,-0.57818,0.0002,27.8998]
[1778156108341,27.76,81084.08,10.2,-0.57824,0.0002,27.89894]
[1778156110751,27.76,81090.66,10.2,-0.57693,0.0002,27.91942]
[1778156111115,27.76,81090.66,10.2,-0.57693,0.0002,27.91942]
[1778156112293,27.76,81092.39,10.2,-0.57659,0.0002,27.92475]
[1778156114123,27.76,81092.84,10.2,-0.5765,0.0002,27.92616]
[1778156117215,27.76,81091.33,10.2,-0.5768,0.0002,27.92156]
[1778156122673,27.76,81094.77,10.2,-0.57611,0.0002,27.93217]
[1778156125593,27.76,81094.85,10.2,-0.57609,0.0002,27.93244]
[1778156130729,27.76,81092.33,10.2,-0.57658,0.0002,27.92481]
[1778156135764,27.77,81092.04,10.2,-0.57665,0.0002,27.92041]
[1778156135927,27.77,81092.04,10.2,-0.57665,0.0002,27.92041]
[1778156136771,27.77,81081.48,10.2,-0.57873,0.0002,27.88763]
[1778156137036,27.77,81081.48,10.2,-0.57873,0.0002,27.88763]
[1778156137167,27.77,81081.48,10.2,-0.57873,0.0002,27.88763]
[1778156137778,27.77,81078.36,10.2,-0.57935,0.0002,27.87781]
[1778156141806,27.77,81077.36,10.2,-0.57954,0.0002,27.87477]
[1778156142932,27.77,81077.36,10.2,-0.57954,0.0002,27.87477]
[1778156143350,27.77,81077.36,10.2,-0.57954,0.0002,27.87477]
[1778156143436,27.77,81077.17,10.2,-0.57957,0.0002,27.87424]
[1778156143820,27.77,81084.68,10.2,-0.57809,0.0002,27.89786]
[1778156146454,27.77,81086.5,10.2,-0.57772,0.0002,27.90356]
[1778156153890,27.78,81086.04,10.2,-0.5778,0.0002,27.90232]
[1778156157696,27.78,81083.28,10.2,-0.57834,0.0002,27.89375]
[1778156157732,27.78,81083.79,10.2,-0.57824,0.0002,27.89536]
[1778156158925,27.78,81078.04,10.2,-0.57937,0.0002,27.87733]
[1778156163962,27.78,81075.68,10.2,-0.57983,0.0002,27.86999]
[1778156169140,27.79,81073.41,10.2,-0.58027,0.0002,27.86289]
[1778156169191,27.79,81073.1,10.2,-0.58033,0.0002,27.86193]
[1778156170008,27.79,81066.96,10.2,-0.58154,0.0002,27.84222]
[1778156170861,27.79,81066.96,10.2,-0.58154,0.0002,27.84222]
[1778156171011,27.79,81065.84,10.2,-0.58175,0.0002,27.83863]
[1778156172242,27.79,81065.84,10.2,-0.58175,0.0002,27.83863]
[1778156172326,27.79,81065.8,10.2,-0.58176,0.0002,27.83855]
[1778156177354,27.79,81062.45,10.2,-0.58241,0.0002,27.82782]
[1778156179067,27.8,81056.32,10.2,-0.5836,0.0002,27.80789]
[1778156184102,27.8,81056.36,10.2,-0.58357,0.0002,27.80841]
[1778156187835,27.81,81056.3,10.2,-0.58357,0.0002,27.80836]
[1778156188187,27.81,81056.34,10.2,-0.58356,0.0002,27.80857]
[1778156188199,27.81,81056.34,10.2,-0.58356,0.0002,27.80857]
[1778156194172,27.82,81053.79,10.2,-0.58404,0.0002,27.79703]
[1778156198086,27.82,81051.59,10.2,-0.58446,0.0002,27.78993]
[1778156199645,27.83,81040.69,10.2,-0.58659,0.0002,27.75334]
[1778156202208,27.83,81040.61,10.2,-0.5866,0.0002,27.75316]
[1778156202229,27.83,81047.88,10.2,-0.58517,0.0002,27.7777]
[1778156205189,27.82,81050.23,10.2,-0.58472,0.0002,27.78548]
[1778156214313,27.82,81053.51,10.2,-0.5841,0.0002,27.79597]
[1778156219348,27.82,81054.08,10.2,-0.58399,0.0002,27.79782]
[1778156224383,27.81,81053.34,10.2,-0.58414,0.0002,27.79534]
[1778156228929,27.81,81053.34,10.2,-0.58414,0.0002,27.79534]
[1778156229241,27.81,81053.34,10.2,-0.58414,0.0002,27.79534]
[1778156229912,27.81,81051.95,10.2,-0.58441,0.0002,27.79069]
[1778156229951,27.81,81051.95,10.2,-0.58441,0.0002,27.79069]
[1778156230425,27.81,81044.5,10.2,-0.58588,0.0002,27.76568]
[1778156231391,27.81,81044.5,10.2,-0.58588,0.0002,27.76568]
[1778156237474,27.81,81042.5,10.2,-0.58628,0.0002,27.75873]
[1778156238916,27.81,81042.5,10.2,-0.58628,0.0002,27.75873]
[1778156239403,27.81,81041.94,10.2,-0.58639,0.0002,27.75679]
[1778156239777,27.81,81024.8,10.2,-0.58976,0.0002,27.6975]
[1778156240496,27.81,81022.85,10.2,-0.59015,0.0002,27.69061]
[1778156243769,27.81,81022.54,10.2,-0.59021,0.0002,27.68946]
[1778156244205,27.81,81022.22,10.2,-0.59028,0.0002,27.68831]
[1778156244208,27.81,81022.22,10.2,-0.59028,0.0002,27.68831]
[1778156245124,27.81,81019.06,10.2,-0.5909,0.0002,27.67709]
[1778156245658,27.81,81019.06,10.2,-0.5909,0.0002,27.67709]
[1778156248392,27.81,81017.14,10.2,-0.59128,0.0002,27.67021]
[1778156248552,27.81,81015.28,10.2,-0.59164,0.0002,27.66355]
[1778156253587,27.81,81012.57,10.2,-0.59219,0.0002,27.65018]
[1778156255076,27.81,81012.0,10.2,-0.5923,0.0002,27.64813]
[1778156255800,27.81,81012.0,10.2,-0.5923,0.0002,27.64813]
[1778156255877,27.81,81004.61,10.2,-0.59375,0.0002,27.62133]
[1778156256608,27.81,80999.91,10.2,-0.59467,0.0002,27.60412]
[1778156261643,27.81,80999.5,10.2,-0.59474,0.0002,27.60269]
[1778156262489,27.81,80999.5,10.2,-0.59474,0.0002,27.60269]
[1778156262651,27.81,81000.98,10.2,-0.59445,0.0002,27.60814]
[1778156263658,27.81,81008.11,10.2,-0.59306,0.0002,27.63417]
[1778156269700,27.81,81008.78,10.2,-0.59293,0.0002,27.63656]
[1778156277682,27.81,81008.78,10.2,-0.59293,0.0002,27.63656]
[1778156281016,27.81,81007.58,10.2,-0.59315,0.0002,27.63245]
[1778156285509,27.82,81014.81,10.2,-0.5917,0.0002,27.65898]
[1778156285812,27.82,81012.0,10.2,-0.59225,0.0002,27.64902]
[1778156286420,27.82,81012.0,10.2,-0.59225,0.0002,27.64902]
[1778156286819,27.82,81009.6,10.2,-0.59272,0.0002,27.64035]
[1778156291854,27.83,81010.15,10.2,-0.59257,0.0002,27.64299]
[1778156296889,27.84,81013.34,10.2,-0.59191,0.0002,27.65509]
[1778156298956,27.85,81018.45,10.2,-0.59089,0.0002,27.67357]
[1778156304945,27.86,81016.99,10.2,-0.59113,0.0002,27.66917]
[1778156308261,27.87,81014.01,10.2,-0.59169,0.0002,27.65892]
[1778156308790,27.87,81014.01,10.2,-0.59169,0.0002,27.65892]
[1778156308808,27.87,81014.01,10.2,-0.59169,0.0002,27.65892]
[1778156308992,27.87,81014.01,10.2,-0.59169,0.0002,27.65892]
[1778156308979,27.87,81045.59,10.2,-0.58549,0.0002,27.76856]
[1778156309129,27.87,81045.59,10.2,-0.58549,0.0002,27.76856]
[1778156309986,27.87,81063.36,10.2,-0.582,0.0002,27.82727]
[1778156310841,27.87,81063.36,10.2,-0.582,0.0002,27.82727]
[1778156310991,27.87,81059.9,10.2,-0.58268,0.0002,27.81607]
[1778156311998,27.87,81057.36,10.2,-0.58319,0.0002,27.8042]
[1778156313417,27.87,81057.34,10.2,-0.58319,0.0002,27.80419]
[1778156314764,27.87,81054.02,10.2,-0.58384,0.0002,27.7933]
[1778156315252,27.87,81054.46,10.2,-0.58374,0.0002,27.79482]
[1778156319282,27.88,81055.61,10.2,-0.58351,0.0002,27.7988]
[1778156320348,27.88,81054.62,10.2,-0.58369,0.0002,27.79567]
[1778156320848,27.88,81054.62,10.2,-0.58369,0.0002,27.79567]
[1778156321348,27.88,81053.57,10.2,-0.58389,0.0002,27.79226]
[1778156321755,27.88,81053.57,10.2,-0.58389,0.0002,27.79226]
[1778156321822,27.88,81047.32,10.2,-0.58512,0.0002,27.77153]
[1778156322136,27.88,81047.32,10.2,-0.58512,0.0002,27.77153]
[1778156326108,27.89,81041.85,10.2,-0.58617,0.0002,27.75339]
[1778156331144,27.9,81043.07,10.2,-0.58591,0.0002,27.75788]
[1778156333564,27.9,81042.62,10.2,-0.58599,0.0002,27.75643]
[1778156334517,27.9,81041.91,10.2,-0.58612,0.0002,27.75418]
[1778156334658,27.9,81041.91,10.2,-0.58612,0.0002,27.75418]
[1778156334729,27.9,81033.17,10.2,-0.58783,0.0002,27.72445]
[1778156335520,27.9,81033.17,10.2,-0.58783,0.0002,27.72445]
[1778156341837,27.9,81028.48,10.2,-0.58874,0.0002,27.70832]
[1778156341983,27.9,81028.48,10.2,-0.58874,0.0002,27.70832]
[1778156342029,27.9,81028.48,10.2,-0.58874,0.0002,27.70832]
[1778156342224,27.9,81023.47,10.2,-0.58972,0.0002,27.69093]
[1778156344238,27.9,81018.22,10.2,-0.59074,0.0002,27.67252]
[1778156345757,27.9,81018.22,10.2,-0.59074,0.0002,27.67252]
[1778156345858,27.91,81016.39,10.2,-0.5911,0.0002,27.66608]
[1778156348144,27.91,81012.14,10.2,-0.59192,0.0002,27.65103]
[1778156348266,27.91,81012.21,10.2,-0.59191,0.0002,27.65133]
[1778156353301,27.91,81012.17,10.2,-0.5919,0.0002,27.65143]
[1778156358209,27.92,81009.73,10.2,-0.59236,0.0002,27.64289]
[1778156358349,27.92,81010.03,10.2,-0.5923,0.0002,27.64402]
[1778156363384,27.92,81010.21,10.2,-0.59225,0.0002,27.64492]
[1778156368784,27.92,81010.12,10.2,-0.59226,0.0002,27.64475]
[1778156369058,27.92,81010.1,10.2,-0.59226,0.0002,27.64478]
[1778156373370,27.93,81010.23,10.2,-0.59223,0.0002,27.64184]
[1778156374038,27.93,81010.23,10.2,-0.59223,0.0002,27.64184]
[1778156373688,27.93,81009.65,10.2,-0.59234,0.0002,27.63981]
[1778156375069,27.93,81009.65,10.2,-0.59234,0.0002,27.63981]
[1778156374461,27.93,81001.34,10.2,-0.59397,0.0002,27.60972]
[1778156375443,27.93,81001.34,10.2,-0.59397,0.0002,27.60972]
[1778156375733,27.93,81001.34,10.2,-0.59397,0.0002,27.60972]
[1778156375753,27.93,81001.34,10.2,-0.59397,0.0002,27.60972]
[1778156381512,27.93,81003.8,10.2,-0.59349,0.0002,27.61855]
[1778156386547,27.93,81003.39,10.2,-0.59358,0.0002,27.61699]
[1778156391706,27.92,80999.47,10.2,-0.59435,0.0002,27.60264]
[1778156393712,27.92,80998.97,10.2,-0.59445,0.0002,27.60079]
[1778156394382,27.92,80998.41,10.2,-0.59456,0.0002,27.59873]
[1778156394539,27.92,80998.41,10.2,-0.59456,0.0002,27.59873]
[1778156394603,27.93,80992.58,10.2,-0.59569,0.00019,27.57738]
[1778156396739,27.93,80989.87,10.2,-0.59621,0.00019,27.56744]
[1778156397762,27.93,80989.57,10.2,-0.59626,0.00019,27.56642]
[1778156398631,27.93,80995.34,10.2,-0.59512,0.00019,27.58797]
[1778156403347,27.94,80995.03,10.2,-0.59516,0.00019,27.5873]
[1778156403374,27.94,80995.03,10.2,-0.59516,0.00019,27.5873]
[1778156407735,27.94,80989.08,10.2,-0.5963,0.00019,27.56562]
[1778156411621,27.95,80988.66,10.2,-0.59635,0.00019,27.56457]
[1778156412733,27.95,80989.5,10.2,-0.59618,0.00019,27.56779]
[1778156416261,27.96,80988.79,10.2,-0.5963,0.00019,27.56554]
[1778156416790,27.96,80981.57,10.2,-0.59769,0.00019,27.53863]
[1778156418779,27.96,80976.94,10.2,-0.59859,0.00019,27.52128]
[1778156424092,27.97,80979.52,10.2,-0.59807,0.00019,27.5313]
[1778156424303,27.97,80979.85,10.2,-0.598,0.00019,27.53261]
[1778156425024,27.97,80994.87,10.2,-0.59508,0.00019,27.58854]
[1778156425437,27.97,80994.87,10.2,-0.59508,0.00019,27.58854]
[1778156426835,27.97,80995.76,10.2,-0.59489,0.00019,27.59207]
[1778156428675,27.97,80995.84,10.2,-0.59487,0.00019,27.59246]
[1778156433884,27.98,80997.39,10.2,-0.59455,0.00019,27.5951]
[1778156439926,27.99,80998.3,10.2,-0.59434,0.00019,27.59902]
[1778156444961,28.0,80997.16,10.2,-0.59453,0.00019,27.59535]
[1778156449996,28.01,80995.63,10.2,-0.5948,0.00019,27.59022]
[1778156451149,28.01,80995.63,10.2,-0.5948,0.00019,27.59022]
[1778156451164,28.01,80995.63,10.2,-0.5948,0.00019,27.59022]
[1778156452012,28.01,81002.63,10.2,-0.59343,0.00019,27.61587]
[1778156454205,28.01,81002.8,10.2,-0.59338,0.00019,27.6167]
[1778156455033,28.02,80995.57,10.2,-0.59478,0.00019,27.59052]
[1778156456040,28.02,80990.57,10.2,-0.59575,0.00019,27.57224]
[1778156458054,28.02,80995.83,10.2,-0.59472,0.00019,27.59172]
[1778156461076,28.02,81003.71,10.2,-0.59317,0.00019,27.62061]
[1778156462724,28.03,81005.08,10.2,-0.59289,0.00019,27.62565]
[1778156467985,28.04,81005.16,10.2,-0.59285,0.00019,27.62649]
[1778156468696,28.04,81006.47,10.2,-0.59258,0.00019,27.6313]
[1778156469196,28.04,81006.47,10.2,-0.59258,0.00019,27.6313]
[1778156470138,28.04,81011.35,10.2,-0.59162,0.00019,27.64894]
[1778156473316,28.05,81010.3,10.2,-0.5918,0.00019,27.64556]
[1778156473331,28.05,81010.3,10.2,-0.5918,0.00019,27.64556]
[1778156479201,28.06,81005.83,10.2,-0.59263,0.00019,27.63026]
[1778156482222,28.06,81001.23,10.2,-0.59351,0.00019,27.61402]
[1778156483358,28.06,81001.23,10.2,-0.59351,0.00019,27.61402]
[1778156485149,28.07,81002.37,10.2,-0.59328,0.00019,27.61822]
[1778156491288,28.08,81003.28,10.2,-0.59307,0.00019,27.61865]
[1778156496322,28.09,81004.18,10.2,-0.59287,0.00019,27.62234]
[1778156501357,28.09,81002.23,10.2,-0.59322,0.00019,27.61579]
[1778156502544,28.1,80997.3,10.2,-0.59417,0.00019,27.59814]
[1778156503956,28.1,80997.3,10.2,-0.59417,0.00019,27.59814]
[1778156505145,28.1,80995.86,10.2,-0.59444,0.00019,27.59298]
[1778156505308,28.1,80992.02,10.2,-0.59518,0.00019,27.57903]
[1778156505959,28.1,80992.02,10.2,-0.59518,0.00019,27.57903]
[1778156505971,28.1,80984.08,10.2,-0.59672,0.00019,27.54981]
[1778156506357,28.1,80984.08,10.2,-0.59672,0.00019,27.54981]
[1778156509729,28.1,80979.88,10.2,-0.59753,0.00019,27.53414]
[1778156509745,28.1,80980.02,10.2,-0.5975,0.00019,27.53466]
[1778156514746,28.1,80981.1,10.2,-0.59729,0.00019,27.5388]
[1778156520905,28.1,80976.91,10.2,-0.59809,0.00019,27.52335]
[1778156525845,28.11,80981.32,10.2,-0.59722,0.00019,27.54006]
[1778156526534,28.11,80986.37,10.2,-0.59624,0.00019,27.55888]
[1778156531570,28.11,80985.67,10.2,-0.59636,0.00019,27.55651]
[1778156535328,28.11,80985.64,10.2,-0.59636,0.00019,27.55652]
[1778156539175,28.11,80986.23,10.2,-0.59624,0.00019,27.55878]
[1778156540197,28.12,80986.23,10.2,-0.59624,0.00019,27.55886]
[1778156539626,28.12,80992.47,10.2,-0.59503,0.00019,27.58183]
[1778156541640,28.12,80998.1,10.2,-0.59393,0.00019,27.60242]
[1778156544661,28.12,80992.53,10.2,-0.595,0.00019,27.58237]
[1778156549696,28.13,80994.64,10.2,-0.59457,0.00019,27.59033]
[1778156552288,28.13,80994.32,10.2,-0.59463,0.00019,27.58922]
[1778156552350,28.13,80992.65,10.2,-0.59497,0.00019,27.57957]
[1778156554886,28.13,80985.65,10.2,-0.59632,0.00019,27.55394]
[1778156554890,28.13,80985.65,10.2,-0.59632,0.00019,27.55394]
[1778156555360,28.13,80985.34,10.2,-0.59637,0.00019,27.55283]
[1778156555738,28.13,80995.99,10.2,-0.59431,0.00019,27.59189]
[1778156557752,28.13,80998.53,10.2,-0.59381,0.00019,27.60122]
[1778156560142,28.13,80999.78,10.2,-0.59356,0.00019,27.6058]
[1778156562322,28.14,81001.14,10.2,-0.59329,0.00019,27.61091]
[1778156568101,28.14,81006.63,10.2,-0.59223,0.00019,27.63051]
[1778156568102,28.14,81006.63,10.2,-0.59223,0.00019,27.63051]
[1778156569201,28.14,81006.7,10.2,-0.59221,0.00019,27.63072]
[1778156569266,28.14,81001.86,10.2,-0.59315,0.00019,27.61338]
[1778156569738,28.14,81001.86,10.2,-0.59315,0.00019,27.61338]
[1778156569844,28.13,80997.27,10.2,-0.59405,0.00019,27.59681]
[1778156570851,28.13,80991.91,10.2,-0.59508,0.00019,27.57729]
[1778156573286,28.13,80991.41,10.2,-0.59518,0.00019,27.57545]
[1778156580266,28.13,80989.18,10.2,-0.59562,0.00019,27.56724]
[1778156582935,28.13,80995.2,10.2,-0.59445,0.00019,27.5892]
[1778156587974,28.13,80995.1,10.2,-0.59448,0.00019,27.58876]
[1778156590327,28.13,80995.1,10.2,-0.59448,0.00019,27.58876]
[1778156600060,28.13,80996.99,10.2,-0.59412,0.00019,27.59544]
[1778156605095,28.13,80997.63,10.2,-0.594,0.00019,27.59767]
[1778156606770,28.13,80997.2,10.2,-0.59409,0.00019,27.59609]
[1778156607578,28.13,80994.24,10.2,-0.59466,0.00019,27.58532]
[1778156608116,28.13,80989.39,10.2,-0.5956,0.00019,27.56757]
[1778156610160,28.13,80990.67,10.2,-0.59535,0.00019,27.57226]
[1778156616132,28.13,80992.58,10.2,-0.595,0.00019,27.57559]
[1778156621208,28.12,80992.24,10.2,-0.59507,0.00019,27.57428]
[1778156626242,28.12,80993.48,10.2,-0.59483,0.00019,27.57875]
[1778156628116,28.12,80993.29,10.2,-0.59487,0.00019,27.57804]
[1778156628179,28.12,80993.29,10.2,-0.59487,0.00019,27.57804]
[1778156628812,28.12,80993.96,10.2,-0.59474,0.00019,27.58047]
[1778156628825,28.12,80993.96,10.2,-0.59474,0.00019,27.58047]
[1778156629263,28.12,81002.97,10.2,-0.593,0.00019,27.61304]
[1778156634298,28.12,81004.84,10.2,-0.59264,0.00019,27.61957]
[1778156637319,28.12,80998.29,10.2,-0.59392,0.00019,27.59592]
[1778156641637,28.12,80995.38,10.2,-0.59449,0.00019,27.58528]
[1778156647392,28.12,80995.16,10.2,-0.59454,0.00019,27.58438]
[1778156652429,28.12,80991.36,10.2,-0.59527,0.00019,27.57044]
[1778156657746,28.11,80991.15,10.2,-0.59532,0.00019,27.56963]
[1778156663506,28.12,80990.41,10.2,-0.59545,0.00019,27.56706]
[1778156671006,28.12,80989.77,10.2,-0.59557,0.00019,27.56478]
[1778156674583,28.13,80994.89,10.2,-0.59456,0.00019,27.58054]
[1778156675682,28.13,80994.89,10.2,-0.59456,0.00019,27.58054]
[1778156681635,28.14,80999.01,10.2,-0.59372,0.00019,27.59607]
[1778156686677,28.15,80999.01,10.2,-0.5937,0.00019,27.59651]
[1778156686692,28.15,80999.01,10.2,-0.5937,0.00019,27.59651]
[1778156693690,28.15,80999.6,10.2,-0.59356,0.00019,27.59907]
[1778156693923,28.15,80999.6,10.2,-0.59356,0.00019,27.59907]
[1778156694729,28.16,81008.24,10.2,-0.59186,0.00019,27.63029]
[1778156697023,28.16,81008.11,10.2,-0.59188,0.00019,27.62993]
[1778156702785,28.17,81006.52,10.2,-0.59215,0.00019,27.62497]
[1778156707820,28.18,81002.17,10.2,-0.59296,0.00019,27.60992]
[1778156712298,28.18,81002.67,10.2,-0.59285,0.00019,27.61195]
[1778156712393,28.18,81002.67,10.2,-0.59285,0.00019,27.61195]
[1778156713666,28.19,81003.52,10.2,-0.59268,0.00019,27.61515]
[1778156713677,28.19,81003.52,10.2,-0.59268,0.00019,27.61515]
[1778156718897,28.19,81005.12,10.2,-0.59234,0.00019,27.62136]
[1778156722449,28.2,81007.22,10.2,-0.59192,0.00019,27.62898]
[1778156723137,28.2,81013.67,10.2,-0.59067,0.00019,27.65175]
[1778156723964,28.2,81013.67,10.2,-0.59067,0.00019,27.65175]
[1778156723977,28.2,81013.67,10.2,-0.59067,0.00019,27.65175]
[1778156724023,28.2,81020.18,10.2,-0.58941,0.00019,27.67436]
[1778156724941,28.2,81029.77,10.2,-0.58755,0.00019,27.70719]
[1778156727962,28.19,81035.97,10.2,-0.58636,0.00019,27.72794]
[1778156730114,28.19,81038.33,10.2,-0.58591,0.00019,27.73579]
[1778156730152,28.19,81038.33,10.2,-0.58591,0.00019,27.73579]
[1778156730177,28.19,81038.33,10.2,-0.58591,0.00019,27.73579]
[1778156730227,28.19,81038.33,10.2,-0.58591,0.00019,27.73579]
[1778156730520,28.19,81038.9,10.2,-0.5858,0.00019,27.73763]
[1778156730528,28.19,81038.9,10.2,-0.5858,0.00019,27.73763]
[1778156730551,28.19,81038.9,10.2,-0.5858,0.00019,27.73763]
[1778156730690,28.19,81038.9,10.2,-0.5858,0.00019,27.73763]
[1778156731206,28.19,81038.9,10.2,-0.5858,0.00019,27.73763]
[1778156731426,28.19,81038.9,10.2,-0.5858,0.00019,27.73763]
[1778156731428,28.19,81066.13,10.2,-0.58052,0.00019,27.82253]
[1778156731678,28.19,81066.13,10.2,-0.58052,0.00019,27.82253]
[1778156732120,28.19,81076.59,10.2,-0.57848,0.00019,27.85524]
[1778156733275,28.19,81076.59,10.2,-0.57848,0.00019,27.85524]
[1778156734089,28.19,81078.85,10.2,-0.57804,0.00019,27.86221]
[1778156734128,28.19,81078.79,10.2,-0.57805,0.00019,27.86202]
[1778156736423,28.19,81079.78,10.2,-0.57785,0.00019,27.86507]
[1778156738291,28.19,81079.76,10.2,-0.57786,0.00019,27.865]
[1778156739813,28.19,81081.23,10.2,-0.57757,0.00019,27.8695]
[1778156739848,28.19,81081.23,10.2,-0.57757,0.00019,27.8695]
[1778156740047,28.19,81079.15,10.2,-0.57798,0.00019,27.86312]
[1778156742042,28.19,81076.15,10.2,-0.57856,0.00019,27.85387]
[1778156742090,28.19,81076.15,10.2,-0.57856,0.00019,27.85387]
[1778156743648,28.19,81071.8,10.2,-0.57941,0.00019,27.84041]
[1778156743656,28.19,81071.8,10.2,-0.57941,0.00019,27.84041]
[1778156743716,28.19,81071.8,10.2,-0.57941,0.00019,27.84041]
[1778156743733,28.19,81071.8,10.2,-0.57941,0.00019,27.84041]
[1778156743736,28.19,81071.8,10.2,-0.57941,0.00019,27.84041]
[1778156744332,28.19,81071.8,10.2,-0.57941,0.00019,27.84041]
[1778156744366,28.19,81050.44,10.2,-0.58356,0.00019,27.77226]
[1778156745417,28.19,81039.42,10.2,-0.58571,0.00019,27.73583]
[1778156748358,28.19,81040.32,10.2,-0.58553,0.00019,27.73883]
[1778156753081,28.19,81039.82,10.2,-0.58563,0.00019,27.7371]
[1778156758174,28.2,81040.41,10.2,-0.5855,0.00019,27.73934]
[1778156763209,28.2,81039.88,10.2,-0.58559,0.00019,27.73781]
[1778156768244,28.2,81040.43,10.2,-0.58547,0.00019,27.7398]
[1778156773279,28.21,81041.35,10.2,-0.58528,0.00019,27.74302]
[1778156776330,28.21,81041.55,10.2,-0.58524,0.00019,27.74375]
[1778156776400,28.21,81041.55,10.2,-0.58524,0.00019,27.74375]
[1778156777272,28.21,81042.15,10.2,-0.58512,0.00019,27.74577]
[1778156777307,28.21,81048.28,10.2,-0.58393,0.00019,27.76599]
[1778156779321,28.21,81055.1,10.2,-0.5826,0.00019,27.78825]
[1778156781112,28.21,81055.19,10.2,-0.58258,0.00019,27.78857]
[1778156781445,28.21,81055.19,10.2,-0.58258,0.00019,27.78857]
[1778156781447,28.21,81055.19,10.2,-0.58258,0.00019,27.78857]
[1778156782125,28.21,81052.76,10.2,-0.58305,0.00019,27.78075]
[1778156783445,28.21,81051.7,10.2,-0.58325,0.00019,27.77734]
[1778156787177,28.22,81051.89,10.2,-0.5832,0.00019,27.77812]
[1778156789450,28.22,81051.81,10.2,-0.58321,0.00019,27.77794]
[1778156789960,28.22,81051.84,10.2,-0.5832,0.00019,27.77807]
[1778156790957,28.22,81051.81,10.2,-0.58321,0.00019,27.77802]
[1778156790957,28.22,81051.81,10.2,-0.58321,0.00019,27.77802]
[1778156791454,28.22,81051.81,10.2,-0.58321,0.00019,27.77802]
[1778156791454,28.22,81051.81,10.2,-0.58321,0.00019,27.77802]
[1778156793044,28.22,81052.72,10.2,-0.58304,0.00019,27.77745]
[1778156799462,28.23,81055.99,10.2,-0.58238,0.00019,27.78827]
[1778156803455,28.23,81059.04,10.2,-0.58178,0.00019,27.79815]
[1778156803739,28.23,81058.17,10.2,-0.58195,0.00019,27.7954]
[1778156803970,28.23,81058.17,10.2,-0.58195,0.00019,27.7954]
[1778156804497,28.23,81052.59,10.2,-0.58303,0.00019,27.77744]
[1778156805713,28.23,81052.34,10.2,-0.58308,0.00019,27.77667]
[1778156805969,28.23,81052.34,10.2,-0.58308,0.00019,27.77667]
[1778156808931,28.23,81053.02,10.2,-0.58294,0.00019,27.77899]
[1778156809256,28.23,81053.02,10.2,-0.58294,0.00019,27.77899]
[1778156809476,28.23,81053.02,10.2,-0.58294,0.00019,27.77899]
[1778156809476,28.23,81053.02,10.2,-0.58294,0.00019,27.77899]
[1778156811478,28.24,81051.57,10.2,-0.58322,0.00019,27.77436]
[1778156811479,28.24,81051.57,10.2,-0.58322,0.00019,27.77436]
[1778156813480,28.24,81051.37,10.2,-0.58325,0.00019,27.77378]
[1778156813480,28.24,81051.37,10.2,-0.58325,0.00019,27.77378]
[1778156815575,28.24,81043.66,10.2,-0.58474,0.00019,27.74867]
[1778156816856,28.24,81043.66,10.2,-0.58474,0.00019,27.74867]
[1778156822624,28.25,81044.44,10.2,-0.58457,0.00019,27.75159]
[1778156824274,28.25,81044.44,10.2,-0.58457,0.00019,27.75159]
[1778156824412,28.25,81044.44,10.2,-0.58457,0.00019,27.75159]
[1778156824640,28.25,81042.58,10.2,-0.58492,0.00019,27.74556]
[1778156828814,28.25,81038.38,10.2,-0.58572,0.00019,27.7318]
[1778156830680,28.25,81043.3,10.2,-0.58476,0.00019,27.74827]
[1778156834007,28.26,81043.86,10.2,-0.58464,0.00019,27.75022]
[1778156836007,28.26,81046.04,10.2,-0.58421,0.00019,27.75748]
[1778156836007,28.26,81046.04,10.2,-0.58421,0.00019,27.75748]
[1778156844786,28.27,81044.7,10.2,-0.58444,0.00019,27.75355]
[1778156849821,28.27,81043.64,10.2,-0.58463,0.00019,27.75032]
[1778156854857,28.28,81043.65,10.2,-0.58462,0.00019,27.747]
[1778156859892,28.28,81043.28,10.2,-0.58468,0.00019,27.74608]
[1778156864927,28.29,81043.85,10.2,-0.58455,0.00019,27.7482]
[1778156869962,28.29,81043.59,10.2,-0.58458,0.00019,27.74757]
[1778156874997,28.3,81044.01,10.2,-0.58449,0.00019,27.74917]
[1778156880203,28.3,81044.05,10.2,-0.58447,0.00019,27.74947]
[1778156886074,28.31,81045.37,10.2,-0.5842,0.00019,27.75408]
[1778156891109,28.31,81044.87,10.2,-0.58428,0.00019,27.75263]
[1778156898158,28.32,81045.13,10.2,-0.58421,0.00019,27.75372]
[1778156903193,28.32,81044.71,10.2,-0.58428,0.00019,27.75252]
[1778156908228,28.32,81044.24,10.2,-0.58436,0.00019,27.75116]
[1778156913331,28.33,81044.26,10.2,-0.58436,0.00019,27.74777]
[1778156923333,28.33,81038.77,10.2,-0.58539,0.00019,27.73015]
[1778156926548,28.34,81038.57,10.2,-0.58543,0.00019,27.72953]
[1778156927361,28.34,81033.01,10.2,-0.5865,0.00019,27.71115]
[1778156930382,28.34,81027.92,10.2,-0.58748,0.00019,27.69397]
[1778156931809,28.34,81026.89,10.2,-0.58768,0.00019,27.69047]
[1778156933311,28.34,81026.23,10.2,-0.58781,0.00019,27.68822]
[1778156938438,28.33,81029.53,10.2,-0.58718,0.00019,27.69927]
[1778156942407,28.33,81031.31,10.2,-0.58684,0.00019,27.7052]
[1778156946566,28.33,81032.14,10.2,-0.58669,0.00019,27.7079]
[1778156952249,28.33,81031.02,10.2,-0.5869,0.00019,27.70419]
[1778156953938,28.33,81034.43,10.2,-0.58624,0.00019,27.71564]
[1778156961606,28.34,81035.73,10.2,-0.58596,0.00019,27.72041]
[1778156965758,28.35,81035.99,10.2,-0.58589,0.00019,27.72149]
[1778156967788,28.35,81040.34,10.2,-0.58505,0.00019,27.73599]
[1778156973691,28.35,81043.07,10.2,-0.58451,0.00019,27.74165]
[1778156979498,28.36,81042.89,10.2,-0.58454,0.00019,27.74118]
[1778156979513,28.36,81042.89,10.2,-0.58454,0.00019,27.74118]
[1778156979631,28.36,81042.89,10.2,-0.58454,0.00019,27.74118]
[1778156980740,28.36,81052.85,10.2,-0.5826,0.00019,27.77367]
[1778156983328,28.36,81053.56,10.2,-0.58246,0.00019,27.77598]
[1778156987052,28.36,81054.43,10.2,-0.58229,0.00019,27.77886]
[1778156987071,28.36,81054.43,10.2,-0.58229,0.00019,27.77886]
[1778156987086,28.36,81054.43,10.2,-0.58229,0.00019,27.77886]
[1778156993832,28.36,81057.69,10.2,-0.58165,0.00019,27.78942]
[1778156997564,28.37,81059.98,10.2,-0.5812,0.00019,27.79672]
[1778157001119,28.37,81058.83,10.2,-0.58142,0.00019,27.79313]
[1778157001722,28.37,81058.83,10.2,-0.58142,0.00019,27.79313]
[1778157001781,28.37,81058.92,10.2,-0.5814,0.00019,27.79345]
[1778157002042,28.37,81058.92,10.2,-0.5814,0.00019,27.79345]
[1778157002706,28.37,81051.34,10.2,-0.58287,0.00019,27.76924]
[1778157004910,28.37,81046.36,10.2,-0.58382,0.00019,27.75318]
[1778157010495,28.37,81045.57,10.2,-0.58397,0.00019,27.75075]
[1778157010568,28.37,81045.57,10.2,-0.58397,0.00019,27.75075]
[1778157010979,28.37,81051.33,10.2,-0.58285,0.00019,27.76948]
[1778157013334,28.37,81054.18,10.2,-0.5823,0.00019,27.77867]
[1778157013738,28.37,81054.18,10.2,-0.5823,0.00019,27.77867]
[1778157013738,28.37,81054.18,10.2,-0.5823,0.00019,27.77867]
[1778157018143,28.38,81049.84,10.2,-0.58313,0.00019,27.76484]
[1778157018303,28.38,81049.84,10.2,-0.58313,0.00019,27.76484]
[1778157019044,28.38,81054.65,10.2,-0.58219,0.00019,27.78036]
[1778157022371,28.38,81058.26,10.2,-0.58149,0.00019,27.79191]
[1778157023401,28.38,81058.25,10.2,-0.58149,0.00019,27.79191]
[1778157023467,28.38,81058.25,10.2,-0.58149,0.00019,27.79191]
[1778157029114,28.38,81060.79,10.2,-0.58099,0.00019,27.80004]
[1778157034149,28.38,81061.0,10.2,-0.58096,0.00019,27.79714]
[1778157035979,28.38,81060.38,10.2,-0.58108,0.00019,27.79519]
[1778157036033,28.38,81060.38,10.2,-0.58108,0.00019,27.79519]
[1778157040259,28.38,81060.75,10.2,-0.58101,0.00019,27.79639]
[1778157042608,28.38,81060.86,10.2,-0.58098,0.00019,27.79677]
[1778157045605,28.39,81058.37,10.2,-0.58146,0.00019,27.78894]
[1778157045699,28.39,81058.37,10.2,-0.58146,0.00019,27.78894]
[1778157051268,28.39,81051.78,10.2,-0.58273,0.00019,27.768]
[1778157056303,28.39,81050.81,10.2,-0.58291,0.00019,27.76495]
[1778157057422,28.39,81050.81,10.2,-0.58291,0.00019,27.76495]
[1778157057805,28.39,81050.81,10.2,-0.58291,0.00019,27.76495]
[1778157058317,28.39,81042.76,10.2,-0.58447,0.00019,27.73883]
[1778157060250,28.39,81038.29,10.2,-0.58533,0.00019,27.72416]
[1778157060323,28.39,81038.29,10.2,-0.58533,0.00019,27.72416]
[1778157060605,28.39,81038.29,10.2,-0.58533,0.00019,27.72416]
[1778157067380,28.4,81038.23,10.2,-0.58532,0.00019,27.72424]
[1778157072415,28.4,81038.44,10.2,-0.58527,0.00019,27.72511]
[1778157077453,28.4,81038.41,10.2,-0.58526,0.00019,27.7252]
[1778157078211,28.4,81038.41,10.2,-0.58526,0.00019,27.7252]
[1778157079493,28.4,81038.3,10.2,-0.58528,0.00019,27.72487]
[1778157080473,28.4,81029.5,10.2,-0.58698,0.00019,27.6956]
[1778157083494,28.4,81023.93,10.2,-0.58806,0.00019,27.6767]
[1778157088529,28.4,81027.59,10.2,-0.58737,0.00019,27.68878]
[1778157089624,28.4,81027.59,10.2,-0.58737,0.00019,27.68878]
[1778157090543,28.4,81034.81,10.2,-0.58598,0.00019,27.71295]
[1778157091949,28.4,81036.44,10.2,-0.58567,0.00019,27.71481]
[1778157094571,28.4,81027.32,10.2,-0.58742,0.00019,27.68449]
[1778157099606,28.4,81023.49,10.2,-0.58816,0.00019,27.67148]
[1778157104641,28.4,81023.83,10.2,-0.5881,0.00019,27.6726]
[1778157109676,28.4,81025.91,10.2,-0.5877,0.00019,27.6796]
[1778157114711,28.4,81025.71,10.2,-0.58774,0.00019,27.67887]
[1778157119746,28.4,81021.72,10.2,-0.58851,0.00019,27.66529]
[1778157121420,28.4,81021.59,10.2,-0.58854,0.00019,27.66484]
[1778157121761,28.4,81028.32,10.2,-0.58724,0.00019,27.68763]
[1778157122768,28.4,81033.72,10.2,-0.5862,0.00019,27.70569]
[1778157126796,28.4,81040.9,10.2,-0.58482,0.00019,27.72941]
[1778157129317,28.4,81042.27,10.2,-0.58455,0.00019,27.73399]
[1778157129419,28.4,81042.27,10.2,-0.58455,0.00019,27.73399]
[1778157129970,28.4,81046.79,10.2,-0.58367,0.00019,27.74876]
[1778157132459,28.4,81046.1,10.2,-0.5838,0.00019,27.74659]
[1778157137875,28.4,81046.46,10.2,-0.58372,0.00019,27.74796]
[1778157142910,28.41,81044.63,10.2,-0.58406,0.00019,27.74219]
[1778157146245,28.41,81044.53,10.2,-0.58407,0.00019,27.74194]
[1778157146398,28.41,81044.53,10.2,-0.58407,0.00019,27.74194]
[1778157148532,28.41,81039.99,10.2,-0.58495,0.00019,27.72715]
[1778157150080,28.41,81038.63,10.2,-0.5852,0.00019,27.72277]
[1778157150966,28.41,81031.66,10.2,-0.58654,0.00019,27.69974]
[1778157153364,28.41,81030.17,10.2,-0.58684,0.00019,27.69113]
[1778157153561,28.41,81030.17,10.2,-0.58684,0.00019,27.69113]
[1778157153649,28.41,81030.17,10.2,-0.58684,0.00019,27.69113]
[1778157153764,28.41,81030.17,10.2,-0.58684,0.00019,27.69113]
[1778157153971,28.41,81029.68,10.2,-0.58694,0.00019,27.68946]
[1778157154874,28.41,81029.68,10.2,-0.58694,0.00019,27.68946]
[1778157154884,28.41,81029.68,10.2,-0.58694,0.00019,27.68946]
[1778157154727,28.41,81045.87,10.2,-0.58381,0.00019,27.74294]
[1778157155396,28.41,81053.92,10.2,-0.58225,0.00019,27.7689]
[1778157158783,28.41,81050.46,10.2,-0.58292,0.00019,27.75786]
[1778157159366,28.42,81050.14,10.2,-0.58298,0.00019,27.75686]
[1778157159470,28.42,81049.67,10.2,-0.58307,0.00019,27.75537]
[1778157161043,28.42,81042.92,10.2,-0.58437,0.00019,27.7335]
[1778157164591,28.42,81043.74,10.2,-0.58421,0.00019,27.73625]
[1778157168949,28.42,81044.07,10.2,-0.58413,0.00019,27.73748]
[1778157169055,28.42,81044.07,10.2,-0.58413,0.00019,27.73748]
[1778157169089,28.42,81044.07,10.2,-0.58413,0.00019,27.73748]
[1778157169773,28.42,81044.07,10.2,-0.58413,0.00019,27.73748]
[1778157170046,28.42,81045.18,10.2,-0.58391,0.00019,27.74117]
[1778157170108,28.42,81059.47,10.2,-0.58115,0.00019,27.78696]
[1778157172306,28.42,81062.13,10.2,-0.58064,0.00019,27.79538]
[1778157172307,28.42,81062.27,10.2,-0.58061,0.00019,27.79584]
[1778157178164,28.43,81062.37,10.2,-0.58058,0.00019,27.79621]
[1778157179894,28.43,81062.37,10.2,-0.58058,0.00019,27.79621]
[1778157180611,28.43,81062.3,10.2,-0.5806,0.00019,27.796]
[1778157181617,28.43,81064.77,10.2,-0.58012,0.00019,27.80374]
[1778157181719,28.43,81069.61,10.2,-0.57918,0.00019,27.8188]
[1778157187227,28.43,81071.16,10.2,-0.57887,0.00019,27.82373]
[1778157191630,28.43,81070.69,10.2,-0.57896,0.00019,27.82235]
[1778157191762,28.43,81070.69,10.2,-0.57896,0.00019,27.82235]
[1778157197297,28.43,81065.7,10.2,-0.57991,0.00019,27.80702]
[1778157202292,28.44,81064.44,10.2,-0.58015,0.00019,27.80313]
[1778157202482,28.44,81064.44,10.2,-0.58015,0.00019,27.80313]
[1778157206980,28.44,81062.17,10.2,-0.58059,0.00019,27.79607]
[1778157207069,28.44,81061.59,10.2,-0.5807,0.00019,27.79425]
[1778157210079,28.44,81061.7,10.2,-0.58068,0.00019,27.79462]
[1778157215423,28.44,81069.73,10.2,-0.57913,0.00019,27.81613]
[1778157216839,28.44,81069.73,10.2,-0.57913,0.00019,27.81613]
[1778157218007,28.44,81071.05,10.2,-0.57887,0.00019,27.82025]
[1778157218444,28.44,81071.37,10.2,-0.57881,0.00019,27.82126]
[1778157221080,28.44,81071.74,10.2,-0.57874,0.00019,27.82239]
[1778157221466,28.44,81073.81,10.2,-0.57834,0.00019,27.82873]
[1778157226756,28.44,81075.33,10.2,-0.57805,0.00019,27.83335]
[1778157229521,28.44,81080.98,10.2,-0.57696,0.00019,27.85046]
[1778157234556,28.44,81082.6,10.2,-0.57665,0.00019,27.85525]
[1778157242008,28.44,81078.79,10.2,-0.57739,0.00019,27.8437]
[1778157242082,28.43,81078.04,10.2,-0.57754,0.00019,27.84139]
[1778157242404,28.43,81078.04,10.2,-0.57754,0.00019,27.84139]
[1778157242763,28.43,81075.39,10.2,-0.57805,0.00019,27.83331]
[1778157244676,28.43,81070.85,10.2,-0.57893,0.00019,27.81937]
[1778157250669,28.44,81066.58,10.2,-0.57975,0.00019,27.80628]
[1778157251764,28.44,81066.58,10.2,-0.57975,0.00019,27.80628]
[1778157255012,28.44,81064.45,10.2,-0.58015,0.00019,27.79969]
[1778157255056,28.44,81064.45,10.2,-0.58015,0.00019,27.79969]
[1778157257850,28.44,81063.73,10.2,-0.58029,0.00019,27.79749]
[1778157258561,28.44,81063.54,10.2,-0.58033,0.00019,27.7969]
[1778157258850,28.44,81063.54,10.2,-0.58033,0.00019,27.7969]
[1778157262046,28.44,81061.13,10.2,-0.58079,0.00019,27.78938]
[1778157267789,28.44,81051.01,10.2,-0.58274,0.00019,27.7573]
[1778157272824,28.44,81048.84,10.2,-0.58316,0.00019,27.74684]
[1778157277862,28.45,81052.91,10.2,-0.58237,0.00019,27.76]
[1778157278619,28.45,81052.91,10.2,-0.58237,0.00019,27.76]
[1778157278672,28.45,81052.91,10.2,-0.58237,0.00019,27.76]
[1778157283904,28.45,81058.39,10.2,-0.58131,0.00019,27.77748]
[1778157284793,28.45,81058.39,10.2,-0.58131,0.00019,27.77748]
[1778157284795,28.45,81058.39,10.2,-0.58131,0.00019,27.77748]
[1778157285918,28.45,81053.2,10.2,-0.58231,0.00019,27.76101]
[1778157291960,28.45,81050.72,10.2,-0.58278,0.00019,27.75314]
[1778157296995,28.45,81046.47,10.2,-0.58359,0.00019,27.73954]
[1778157302032,28.45,81045.6,10.2,-0.58376,0.00019,27.73682]
[1778157304608,28.45,81045.75,10.2,-0.58372,0.00019,27.73735]
[1778157304636,28.45,81045.75,10.2,-0.58372,0.00019,27.73735]
[1778157305053,28.45,81040.92,10.2,-0.58465,0.00019,27.72164]
[1778157306060,28.45,81033.48,10.2,-0.58609,0.00019,27.69714]
[1778157309081,28.45,81029.31,10.2,-0.5869,0.00019,27.68313]
[1778157314116,28.45,81029.74,10.2,-0.58682,0.00019,27.68441]
[1778157319151,28.45,81029.65,10.2,-0.58685,0.00019,27.68395]
[1778157325193,28.44,81029.81,10.2,-0.58683,0.00019,27.68429]
[1778157330459,28.44,81029.73,10.2,-0.58685,0.00019,27.68392]
[1778157330560,28.44,81034.37,10.2,-0.58597,0.00019,27.69928]
[1778157332408,28.44,81039.21,10.2,-0.58505,0.00019,27.71158]
[1778157334256,28.44,81045.73,10.2,-0.5838,0.00019,27.73277]
[1778157339291,28.44,81044.67,10.2,-0.584,0.00019,27.72935]
[1778157340328,28.44,81044.67,10.2,-0.584,0.00019,27.72935]
[1778157346340,28.44,81035.13,10.2,-0.58583,0.00019,27.69821]
[1778157351375,28.44,81033.97,10.2,-0.58604,0.00019,27.69454]
[1778157356410,28.45,81033.6,10.2,-0.5861,0.00019,27.6935]
[1778157362453,28.45,81036.05,10.2,-0.58562,0.00019,27.70181]
[1778157367488,28.45,81033.73,10.2,-0.58605,0.00019,27.69428]
[1778157376887,28.46,81033.56,10.2,-0.58608,0.00019,27.69381]
[1778157376892,28.46,81033.56,10.2,-0.58608,0.00019,27.69381]
[1778157377342,28.46,81030.24,10.2,-0.58671,0.00019,27.68295]
[1778157378180,28.46,81025.83,10.2,-0.58756,0.00019,27.66812]
[1778157378237,28.46,81025.83,10.2,-0.58756,0.00019,27.66812]
[1778157378566,28.46,81020.75,10.2,-0.58854,0.00019,27.65089]
[1778157380440,28.46,81018.71,10.2,-0.58893,0.00019,27.6439]
[1778157383584,28.45,81017.13,10.2,-0.58924,0.00019,27.63839]
[1778157383588,28.45,81017.13,10.2,-0.58924,0.00019,27.63839]
[1778157383601,28.45,81017.88,10.2,-0.5891,0.00019,27.64093]
[1778157388637,28.45,81018.13,10.2,-0.58906,0.00019,27.64162]
[1778157393672,28.45,81017.81,10.2,-0.58915,0.00019,27.63677]
[1778157397891,28.45,81017.36,10.2,-0.58924,0.00019,27.63514]
[1778157397980,28.45,81017.29,10.2,-0.58925,0.00019,27.63488]
[1778157399397,28.45,81017.21,10.2,-0.58927,0.00019,27.63458]
[1778157399834,28.45,81017.21,10.2,-0.58927,0.00019,27.63458]
[1778157400097,28.45,81007.69,10.2,-0.5911,0.00019,27.60164]
[1778157402738,28.44,81001.73,10.2,-0.59226,0.00019,27.58055]
[1778157408780,28.44,81003.59,10.2,-0.59193,0.00019,27.58674]
[1778157412619,28.43,81002.99,10.2,-0.59205,0.00019,27.5845]
[1778157412643,28.43,81002.99,10.2,-0.59205,0.00019,27.5845]
[1778157414045,28.43,81002.99,10.2,-0.59206,0.00019,27.58436]
[1778157414073,28.43,81002.99,10.2,-0.59206,0.00019,27.58436]
[1778157414193,28.43,81002.99,10.2,-0.59206,0.00019,27.58436]
[1778157414822,28.43,81007.67,10.2,-0.59116,0.00019,27.60063]
[1778157419858,28.42,81008.42,10.2,-0.59104,0.00019,27.60287]
[1778157423747,28.42,81008.21,10.2,-0.5911,0.00019,27.60192]
[1778157423886,28.42,81008.12,10.2,-0.59112,0.00019,27.60153]
[1778157428921,28.41,81006.39,10.2,-0.59147,0.00019,27.59514]
[1778157431353,28.41,81005.65,10.2,-0.59162,0.00019,27.59241]
[1778157431942,28.41,81008.57,10.2,-0.59107,0.00019,27.60256]
[1778157437141,28.4,81009.5,10.2,-0.5909,0.00019,27.60552]
[1778157437317,28.4,81013.8,10.2,-0.59008,0.00019,27.62037]
[1778157437984,28.4,81021.65,10.2,-0.58857,0.00019,27.64725]
[1778157438991,28.4,81027.15,10.2,-0.58752,0.00019,27.66581]
[1778157444026,28.39,81023.67,10.2,-0.58822,0.00019,27.65359]
[1778157446972,28.39,81023.17,10.2,-0.58832,0.00019,27.65172]
[1778157450978,28.38,81023.06,10.2,-0.58836,0.00019,27.65103]
[1778157451075,28.38,81022.11,10.2,-0.58856,0.00019,27.64411]
[1778157457117,28.37,81019.27,10.2,-0.58914,0.00019,27.63398]
[1778157462152,28.37,81018.48,10.2,-0.58931,0.00019,27.63093]
[1778157462377,28.37,81018.48,10.2,-0.58931,0.00019,27.63093]
[1778157463002,28.37,81018.48,10.2,-0.58931,0.00019,27.63093]
[1778157463159,28.37,81016.14,10.2,-0.58977,0.00019,27.62281]
[1778157463503,28.37,81016.14,10.2,-0.58977,0.00019,27.62281]
[1778157465447,28.36,81014.71,10.2,-0.59005,0.00019,27.61774]
[1778157466180,28.36,81014.97,10.2,-0.59001,0.00019,27.61858]
[1778157472222,28.36,81015.66,10.2,-0.58989,0.00019,27.6206]
[1778157476758,28.35,81014.92,10.2,-0.59005,0.00019,27.61779]
[1778157477258,28.35,81015.46,10.2,-0.58995,0.00019,27.61959]
[1778157478520,28.35,81013.86,10.2,-0.59027,0.00019,27.61399]
[1778157480524,28.35,81013.15,10.2,-0.59041,0.00019,27.61146]
[1778157482527,28.35,81014.68,10.2,-0.59012,0.00019,27.61665]
[1778157483027,28.35,81014.68,10.2,-0.59012,0.00019,27.61665]
[1778157483527,28.34,81014.17,10.2,-0.59022,0.00019,27.61476]
[1778157484487,28.34,81014.16,10.2,-0.59023,0.00019,27.61467]
[1778157484547,28.34,81013.17,10.2,-0.59042,0.00019,27.61117]
[1778157486322,28.34,81018.97,10.2,-0.58931,0.00019,27.63116]
[1778157491358,28.33,81019.14,10.2,-0.5893,0.00019,27.63142]
[1778157496395,28.33,81017.55,10.2,-0.58962,0.00019,27.62563]
[1778157502437,28.32,81017.45,10.2,-0.58967,0.00019,27.62489]
[1778157507473,28.32,81017.0,10.2,-0.58977,0.00019,27.62306]
[1778157512508,28.32,81016.14,10.2,-0.58995,0.00019,27.61649]
[1778157518550,28.32,81016.08,10.2,-0.58995,0.00019,27.6164]
[1778157520564,28.32,81022.96,10.2,-0.58862,0.00019,27.64004]
[1778157525599,28.31,81024.64,10.2,-0.58832,0.00019,27.64547]
[1778157528465,28.31,81024.72,10.2,-0.58831,0.00019,27.64563]
[1778157528620,28.31,81026.39,10.2,-0.58799,0.00019,27.65125]
[1778157531736,28.31,81027.97,10.2,-0.58769,0.00019,27.65649]
[1778157533634,28.3,81032.59,10.2,-0.58681,0.00019,27.67196]
[1778157535673,28.31,81040.55,10.2,-0.58526,0.00019,27.69856]
[1778157540344,28.31,81040.6,10.2,-0.58523,0.00019,27.69898]
[1778157540392,28.31,81040.6,10.2,-0.58523,0.00019,27.69898]
[1778157540708,28.31,81047.86,10.2,-0.58382,0.00019,27.72287]
[1778157545743,28.32,81049.81,10.2,-0.58343,0.00019,27.72945]
[1778157550782,28.32,81053.45,10.2,-0.58271,0.00019,27.74142]
[1778157554445,28.32,81054.57,10.2,-0.58248,0.00019,27.74513]
[1778157555005,28.32,81054.57,10.2,-0.58248,0.00019,27.74513]
[1778157555188,28.32,81054.57,10.2,-0.58248,0.00019,27.74513]
[1778157557831,28.33,81063.89,10.2,-0.58067,0.00019,27.7749]
[1778157562866,28.33,81064.83,10.2,-0.58048,0.00019,27.77796]
[1778157567901,28.33,81064.84,10.2,-0.58047,0.00019,27.77809]
[1778157571464,28.33,81064.87,10.2,-0.58046,0.00019,27.77823]
[1778157576094,28.33,81061.73,10.2,-0.58107,0.00019,27.76484]
[1778157577502,28.34,81058.96,10.2,-0.58161,0.00019,27.7561]
[1778157583006,28.34,81057.24,10.2,-0.58193,0.00019,27.7508]
[1778157588041,28.34,81057.6,10.2,-0.58185,0.00019,27.75209]
[1778157593080,28.34,81058.53,10.2,-0.58166,0.00019,27.75517]
[1778157598115,28.35,81059.58,10.2,-0.58145,0.00019,27.75862]
[1778157600471,28.35,81059.41,10.2,-0.58148,0.00019,27.75809]
[1778157605538,28.35,81059.96,10.2,-0.58137,0.00019,27.75995]
[1778157605607,28.35,81059.96,10.2,-0.58137,0.00019,27.75995]
[1778157606171,28.35,81052.28,10.2,-0.58285,0.00019,27.73542]
[1778157610928,28.35,81049.31,10.2,-0.58342,0.00019,27.72594]
[1778157611601,28.35,81052.36,10.2,-0.58283,0.00019,27.73582]
[1778157612213,28.35,81057.78,10.2,-0.58178,0.00019,27.75321]
[1778157613056,28.35,81057.78,10.2,-0.58178,0.00019,27.75321]
[1778157613395,28.35,81057.78,10.2,-0.58178,0.00019,27.75321]
[1778157615239,28.35,81051.26,10.2,-0.58304,0.00019,27.73236]
[1778157619676,28.36,81051.41,10.2,-0.583,0.00019,27.73294]
[1778157622440,28.36,81055.85,10.2,-0.58214,0.00019,27.74724]
[1778157628330,28.36,81050.64,10.2,-0.58314,0.00019,27.73064]
[1778157633365,28.36,81048.09,10.2,-0.58364,0.00019,27.7189]
[1778157642428,28.37,81047.68,10.2,-0.5837,0.00019,27.71782]
[1778157643201,28.37,81047.68,10.2,-0.5837,0.00019,27.71782]
[1778157643435,28.37,81037.27,10.2,-0.58571,0.00019,27.68368]
[1778157644442,28.37,81031.16,10.2,-0.58689,0.00019,27.66333]
[1778157646456,28.37,81029.73,10.2,-0.58717,0.00019,27.65849]
[1778157648320,28.37,81029.73,10.2,-0.58717,0.00019,27.65849]
[1778157648389,28.37,81029.73,10.2,-0.58717,0.00019,27.65849]
[1778157648421,28.37,81029.87,10.2,-0.58714,0.00019,27.65893]
[1778157650791,28.37,81028.78,10.2,-0.58735,0.00019,27.65524]
[1778157650831,28.37,81027.91,10.2,-0.58752,0.00019,27.65228]
[1778157656526,28.37,81026.76,10.2,-0.58775,0.00019,27.64834]
[1778157661261,28.37,81027.05,10.2,-0.58769,0.00019,27.64931]
[1778157661362,28.37,81026.93,10.2,-0.58772,0.00019,27.64889]
[1778157666596,28.37,81025.95,10.2,-0.58791,0.00019,27.64555]
[1778157670683,28.37,81025.98,10.2,-0.5879,0.00019,27.64566]
[1778157670780,28.37,81026.19,10.2,-0.58786,0.00019,27.64637]
[1778157676667,28.37,81026.37,10.2,-0.58783,0.00019,27.64698]
[1778157681703,28.37,81028.84,10.2,-0.58735,0.00019,27.65534]
[1778157682831,28.37,81028.84,10.2,-0.58735,0.00019,27.65534]
[1778157682871,28.37,81028.84,10.2,-0.58735,0.00019,27.65534]
[1778157682879,28.37,81028.79,10.2,-0.58736,0.00019,27.65517]
[1778157688950,28.37,81027.42,10.2,-0.5876,0.00019,27.65096]
[1778157694794,28.38,81026.5,10.2,-0.58775,0.00019,27.64474]
[1778157700836,28.38,81028.77,10.2,-0.58731,0.00019,27.65245]
[1778157711924,28.38,81027.53,10.2,-0.58755,0.00019,27.64829]
[1778157712029,28.39,81027.6,10.2,-0.58753,0.00019,27.64859]
[1778157712922,28.39,81036.55,10.2,-0.5858,0.00019,27.67855]
[1778157717957,28.39,81037.53,10.2,-0.58562,0.00019,27.68178]
[1778157723999,28.39,81036.21,10.2,-0.58587,0.00019,27.6774]
[1778157730041,28.39,81036.29,10.2,-0.58584,0.00019,27.67796]
[1778157733328,28.39,81034.81,10.2,-0.58611,0.00019,27.6732]
[1778157733384,28.4,81034.23,10.2,-0.58622,0.00019,27.67135]
[1778157735077,28.4,81028.97,10.2,-0.58723,0.00019,27.65375]
[1778157740112,28.4,81030.73,10.2,-0.58689,0.00019,27.65971]
[1778157746154,28.4,81030.36,10.2,-0.58696,0.00019,27.65852]
[1778157749859,28.4,81030.22,10.2,-0.58699,0.00019,27.65806]
[1778157755217,28.4,81030.6,10.2,-0.58692,0.00019,27.65578]
[1778157760252,28.4,81030.52,10.2,-0.58693,0.00019,27.65555]
[1778157764378,28.4,81031.17,10.2,-0.58681,0.00019,27.65774]
[1778157764462,28.4,81031.55,10.2,-0.58673,0.00019,27.65902]
[1778157766294,28.4,81036.39,10.2,-0.5858,0.00019,27.67515]
[1778157771330,28.41,81036.0,10.2,-0.58585,0.00019,27.67422]
[1778157772337,28.41,81041.92,10.2,-0.5847,0.00019,27.69381]
[1778157777372,28.42,81036.58,10.2,-0.58571,0.00019,27.67653]
[1778157783414,28.42,81036.11,10.2,-0.58578,0.00019,27.6754]
[1778157788449,28.43,81036.12,10.2,-0.58576,0.00019,27.67564]
[1778157795499,28.43,81038.39,10.2,-0.58533,0.00019,27.68311]
[1778157797771,28.43,81039.35,10.2,-0.58514,0.00019,27.68633]
[1778157797783,28.43,81039.35,10.2,-0.58514,0.00019,27.68633]
[1778157797965,28.43,81039.35,10.2,-0.58514,0.00019,27.68633]
[1778157798521,28.43,81029.72,10.2,-0.58699,0.00019,27.65441]
[1778157803555,28.43,81029.29,10.2,-0.58707,0.00019,27.65301]
[1778157806018,28.43,81029.75,10.2,-0.58698,0.00019,27.65456]
[1778157806035,28.43,81029.75,10.2,-0.58698,0.00019,27.65456]
[1778157806576,28.43,81031.85,10.2,-0.58658,0.00019,27.66159]
[1778157811611,28.43,81035.81,10.2,-0.58582,0.00019,27.67115]
[1778157816647,28.43,81041.4,10.2,-0.58475,0.00019,27.68955]
[1778157820675,28.43,81046.04,10.2,-0.58383,0.00019,27.70492]
[1778157822068,28.43,81046.04,10.2,-0.58383,0.00019,27.70492]
[1778157822960,28.44,81046.04,10.2,-0.58383,0.00019,27.70503]
[1778157823697,28.44,81054.45,10.2,-0.5822,0.00019,27.73215]
[1778157831189,28.44,81055.38,10.2,-0.58201,0.00019,27.73527]
[1778157836789,28.45,81056.28,10.2,-0.58181,0.00019,27.7385]
[1778157841195,28.45,81056.38,10.2,-0.58178,0.00019,27.73888]
[1778157841435,28.45,81056.38,10.2,-0.58178,0.00019,27.73888]
[1778157846859,28.46,81053.04,10.2,-0.58241,0.00019,27.72853]
[1778157851894,28.46,81052.72,10.2,-0.58246,0.00019,27.72771]
[1778157859294,28.46,81052.92,10.2,-0.58241,0.00019,27.72851]
[1778157863104,28.47,81056.89,10.2,-0.58163,0.00019,27.74136]
[1778157868392,28.47,81058.1,10.2,-0.58138,0.00019,27.74535]
[1778157868841,28.47,81059.42,10.2,-0.58113,0.00019,27.74955]
[1778157868841,28.47,81059.42,10.2,-0.58113,0.00019,27.74955]
[1778157869342,28.47,81059.42,10.2,-0.58113,0.00019,27.74955]
[1778157869342,28.47,81059.42,10.2,-0.58113,0.00019,27.74955]
[1778157871505,28.47,81060.82,10.2,-0.58085,0.00019,27.75401]
[1778157877072,28.48,81062.96,10.2,-0.58044,0.00019,27.7573]
[1778157877853,28.48,81062.96,10.2,-0.58044,0.00019,27.7573]
[1778157877853,28.48,81062.96,10.2,-0.58044,0.00019,27.7573]
[1778157878856,28.48,81063.53,10.2,-0.58033,0.00019,27.7591]
[1778157878856,28.48,81063.53,10.2,-0.58033,0.00019,27.7591]
[1778157882861,28.48,81064.34,10.2,-0.58016,0.00019,27.76169]
[1778157888149,28.48,81067.53,10.2,-0.57954,0.00019,27.77171]
[1778157888870,28.48,81067.53,10.2,-0.57954,0.00019,27.77171]
[1778157888870,28.48,81067.53,10.2,-0.57954,0.00019,27.77171]
[1778157891373,28.48,81065.89,10.2,-0.57986,0.00019,27.76664]
[1778157897213,28.48,81068.03,10.2,-0.57944,0.00019,27.77335]
[1778157900094,28.48,81067.95,10.2,-0.57945,0.00019,27.77312]
[1778157900359,28.48,81067.95,10.2,-0.57945,0.00019,27.77312]
[1778157901325,28.49,81067.74,10.2,-0.57949,0.00019,27.77248]
[1778157901538,28.49,81075.55,10.2,-0.57798,0.00019,27.79647]
[1778157902249,28.49,81084.68,10.2,-0.57621,0.00019,27.82402]
[1778157903819,28.49,81088.89,10.2,-0.5754,0.00019,27.83656]
[1778157909298,28.49,81089.24,10.2,-0.57531,0.00019,27.83782]
[1778157914333,28.5,81089.67,10.2,-0.57522,0.00019,27.83927]
[1778157915670,28.5,81089.67,10.2,-0.57522,0.00019,27.83927]
[1778157916133,28.5,81089.79,10.2,-0.57519,0.00019,27.83965]
[1778157916350,28.5,81091.1,10.2,-0.57494,0.00019,27.84354]
[1778157917987,28.5,81092.37,10.2,-0.57469,0.00019,27.8473]
[1778157918006,28.5,81092.37,10.2,-0.57469,0.00019,27.8473]
[1778157918033,28.5,81092.37,10.2,-0.57469,0.00019,27.8473]
[1778157918450,28.5,81092.37,10.2,-0.57469,0.00019,27.8473]
[1778157918661,28.5,81091.5,10.2,-0.57485,0.00019,27.84477]
[1778157919093,28.5,81091.5,10.2,-0.57485,0.00019,27.84477]
[1778157919108,28.5,81091.5,10.2,-0.57485,0.00019,27.84477]
[1778157924115,28.5,81089.21,10.2,-0.5753,0.00019,27.83804]
[1778157924598,28.5,81095.14,10.2,-0.57415,0.00019,27.85544]
[1778157928329,28.5,81097.72,10.2,-0.57364,0.00019,27.86303]
[1778157928434,28.5,81098.7,10.2,-0.57345,0.00019,27.8659]
[1778157933469,28.5,81100.39,10.2,-0.57314,0.00019,27.8671]
[1778157938507,28.5,81099.97,10.2,-0.57323,0.00019,27.86581]
[1778157941528,28.5,81104.82,10.2,-0.57229,0.00019,27.87966]
[1778157941893,28.5,81104.82,10.2,-0.57229,0.00019,27.87966]
[1778157942073,28.5,81104.82,10.2,-0.57229,0.00019,27.87966]
[1778157942208,28.5,81104.82,10.2,-0.57229,0.00019,27.87966]
[1778157942535,28.5,81112.31,10.2,-0.57084,0.00019,27.90082]
[1778157943419,28.5,81112.31,10.2,-0.57084,0.00019,27.90082]
[1778157943542,28.5,81119.73,10.2,-0.56941,0.00019,27.92141]
[1778157943848,28.5,81119.73,10.2,-0.56941,0.00019,27.92141]
[1778157945556,28.49,81111.38,10.2,-0.57103,0.00019,27.89812]
[1778157950591,28.49,81104.51,10.2,-0.57237,0.00019,27.87857]
[1778157955626,28.49,81104.69,10.2,-0.57234,0.00019,27.87895]
[1778157956145,28.49,81104.69,10.2,-0.57234,0.00019,27.87895]
[1778157956633,28.49,81096.94,10.2,-0.57385,0.00019,27.8566]
[1778157961669,28.49,81093.63,10.2,-0.57449,0.00019,27.84687]
[1778157965294,28.48,81093.47,10.2,-0.57453,0.00019,27.84635]
[1778157965697,28.48,81090.58,10.2,-0.57509,0.00019,27.83784]
[1778157970733,28.48,81087.85,10.2,-0.57562,0.00019,27.82972]
[1778157975740,28.48,81087.53,10.2,-0.57569,0.00019,27.82875]
[1778157980808,28.48,81086.64,10.2,-0.57587,0.00019,27.82597]
[1778157985844,28.48,81086.73,10.2,-0.57586,0.00019,27.82613]
[1778157990879,28.47,81087.69,10.2,-0.57568,0.00019,27.82887]
[1778157996921,28.47,81087.94,10.2,-0.57565,0.00019,27.82587]
[1778158001290,28.47,81086.37,10.2,-0.57596,0.00019,27.82115]
[1778158001352,28.47,81086.37,10.2,-0.57596,0.00019,27.82115]
[1778158001719,28.47,81086.37,10.2,-0.57596,0.00019,27.82115]
[1778158001957,28.47,81081.52,10.2,-0.5769,0.00019,27.80661]
[1778158008507,28.47,81078.1,10.2,-0.57755,0.00019,27.79645]
[1778158008507,28.47,81078.1,10.2,-0.57755,0.00019,27.79645]
[1778158011280,28.47,81076.15,10.2,-0.57792,0.00019,27.79058]
[1778158016331,28.47,81073.43,10.2,-0.57846,0.00019,27.78221]
[1778158022098,28.48,81069.42,10.2,-0.57922,0.00019,27.77009]
[1778158030153,28.48,81068.74,10.2,-0.57933,0.00019,27.76825]
[1778158031333,28.48,81068.74,10.2,-0.57933,0.00019,27.76825]
[1778158031919,28.48,81067.48,10.2,-0.57957,0.00019,27.76439]
[1778158036195,28.49,81059.26,10.2,-0.58115,0.00019,27.73883]
[1778158036939,28.49,81059.26,10.2,-0.58115,0.00019,27.73883]
[1778158042237,28.49,81054.66,10.2,-0.58203,0.00019,27.72439]
[1778158047272,28.49,81053.84,10.2,-0.58218,0.00019,27.72183]
[1778158049066,28.49,81053.89,10.2,-0.58217,0.00019,27.72201]
[1778158049203,28.49,81053.89,10.2,-0.58217,0.00019,27.72201]
[1778158058349,28.49,81047.71,10.2,-0.58337,0.00019,27.6987]
[1778158063384,28.49,81047.22,10.2,-0.58346,0.00019,27.69716]
[1778158068419,28.49,81043.01,10.2,-0.58427,0.00019,27.68357]
[1778158073454,28.5,81038.74,10.2,-0.58509,0.00019,27.66969]
[1778158078489,28.5,81040.02,10.2,-0.58483,0.00019,27.67399]
[1778158080260,28.5,81040.06,10.2,-0.58483,0.00019,27.67415]
[1778158080261,28.5,81040.06,10.2,-0.58483,0.00019,27.67415]
[1778158080595,28.5,81040.06,10.2,-0.58483,0.00019,27.67415]
[1778158080607,28.5,81040.06,10.2,-0.58483,0.00019,27.67415]
[1778158080694,28.5,81034.25,10.2,-0.58594,0.00019,27.65505]
[1778158082517,28.5,81042.68,10.2,-0.58432,0.00019,27.68278]
[1778158085542,28.5,81047.86,10.2,-0.58331,0.00019,27.69962]
[1778158090577,28.5,81047.62,10.2,-0.58335,0.00019,27.69893]
[1778158094781,28.5,81048.59,10.2,-0.58316,0.00019,27.70211]
[1778158100647,28.51,81050.01,10.2,-0.58288,0.00019,27.7068]
[1778158105015,28.51,81048.81,10.2,-0.58311,0.00019,27.70303]
[1778158105683,28.51,81042.56,10.2,-0.58431,0.00019,27.68284]
[1778158108058,28.51,81039.38,10.2,-0.58492,0.00019,27.67253]
[1778158108060,28.51,81039.38,10.2,-0.58492,0.00019,27.67253]
[1778158113739,28.52,81032.78,10.2,-0.58618,0.00019,27.64742]
[1778158115093,28.52,81033.45,10.2,-0.58605,0.00019,27.6497]
[1778158120788,28.52,81034.77,10.2,-0.58577,0.00019,27.65448]
[1778158125914,28.53,81034.76,10.2,-0.58575,0.00019,27.65473]
[1778158131207,28.54,81033.65,10.2,-0.58594,0.00019,27.65147]
[1778158131620,28.54,81033.65,10.2,-0.58594,0.00019,27.65147]
[1778158131786,28.54,81033.65,10.2,-0.58594,0.00019,27.65147]
[1778158131865,28.54,81028.62,10.2,-0.5869,0.00019,27.63483]
[1778158137907,28.54,81027.2,10.2,-0.58718,0.00019,27.63001]
[1778158141831,28.54,81026.14,10.2,-0.58739,0.00019,27.62643]
[1778158142375,28.54,81023.13,10.2,-0.58797,0.00019,27.6163]
[1778158142533,28.54,81023.13,10.2,-0.58797,0.00019,27.6163]
[1778158147978,28.54,81020.7,10.2,-0.58843,0.00019,27.60806]
[1778158152669,28.54,81020.7,10.2,-0.58843,0.00019,27.60806]
[1778158152986,28.54,81020.51,10.2,-0.58847,0.00019,27.6074]
[1778158153500,28.54,81027.59,10.2,-0.58711,0.00019,27.63123]
[1778158154020,28.54,81038.7,10.2,-0.58497,0.00019,27.668]
[1778158156944,28.54,81038.85,10.2,-0.58494,0.00019,27.66862]
[1778158158302,28.54,81033.86,10.2,-0.58589,0.00019,27.6523]
[1778158165104,28.55,81034.96,10.2,-0.58566,0.00019,27.65624]
[1778158169132,28.55,81042.45,10.2,-0.5842,0.00019,27.68098]
[1778158170354,28.55,81042.45,10.2,-0.5842,0.00019,27.68098]
[1778158170386,28.55,81044.55,10.2,-0.5838,0.00019,27.68783]
[1778158172451,28.55,81045.93,10.2,-0.58354,0.00019,27.68871]
[1778158179202,28.56,81048.03,10.2,-0.58312,0.00019,27.69572]
[1778158181040,28.56,81048.03,10.2,-0.58312,0.00019,27.69572]
[1778158183269,28.56,81048.64,10.2,-0.583,0.00019,27.69773]
[1778158189715,28.56,81048.88,10.2,-0.58294,0.00019,27.69866]
[1778158189757,28.56,81048.88,10.2,-0.58294,0.00019,27.69872]
[1778158190280,28.57,81042.45,10.2,-0.58417,0.00019,27.67802]
[1778158192215,28.57,81039.67,10.2,-0.5847,0.00019,27.66901]
[1778158192294,28.57,81040.04,10.2,-0.58463,0.00019,27.67026]
[1778158193301,28.57,81044.76,10.2,-0.58372,0.00019,27.68561]
[1778158198563,28.57,81044.45,10.2,-0.58377,0.00019,27.68473]
[1778158198564,28.57,81044.45,10.2,-0.58377,0.00019,27.68473]
[1778158199343,28.57,81052.0,10.2,-0.58231,0.00019,27.709]
[1778158202074,28.57,81054.2,10.2,-0.58189,0.00019,27.71602]
[1778158207399,28.57,81054.53,10.2,-0.58182,0.00019,27.71717]
[1778158211310,28.58,81054.69,10.2,-0.58178,0.00019,27.71773]
[1778158212434,28.58,81066.31,10.2,-0.57954,0.00019,27.75408]
[1778158216519,28.58,81067.21,10.2,-0.57937,0.00019,27.75686]
[1778158217474,28.58,81067.64,10.2,-0.57928,0.00019,27.75818]
[1778158222179,28.58,81072.9,10.2,-0.57827,0.00019,27.77433]
[1778158222552,28.58,81072.9,10.2,-0.57827,0.00019,27.77433]
[1778158222615,28.58,81081.86,10.2,-0.57654,0.00019,27.80137]
[1778158224191,28.58,81084.65,10.2,-0.576,0.00019,27.8097]
[1778158227860,28.58,81088.77,10.2,-0.5752,0.00019,27.82197]
[1778158230560,28.58,81083.07,10.2,-0.57629,0.00019,27.80521]
[1778158233481,28.58,81084.42,10.2,-0.57603,0.00019,27.80568]
[1778158237982,28.59,81084.34,10.2,-0.57604,0.00019,27.80556]
[1778158238020,28.59,81084.34,10.2,-0.57604,0.00019,27.80556]
[1778158238190,28.59,81084.03,10.2,-0.5761,0.00019,27.80467]
[1778158238322,28.59,81084.03,10.2,-0.5761,0.00019,27.80467]
[1778158238598,28.59,81084.03,10.2,-0.5761,0.00019,27.80467]
[1778158238778,28.59,81084.03,10.2,-0.5761,0.00019,27.80467]
[1778158238800,28.59,81071.61,10.2,-0.57849,0.00019,27.76728]
[1778158239626,28.59,81065.95,10.2,-0.57958,0.00019,27.74991]
[1778158241209,28.59,81062.87,10.2,-0.58018,0.00019,27.74037]
[1778158245960,28.59,81061.6,10.2,-0.58042,0.00019,27.73643]
[1778158246264,28.59,81061.51,10.2,-0.58044,0.00019,27.73616]
[1778158246675,28.59,81068.39,10.2,-0.57911,0.00019,27.75746]
[1778158251710,28.59,81070.33,10.2,-0.57873,0.00019,27.76344]
[1778158256117,28.59,81070.16,10.2,-0.57877,0.00019,27.76294]
[1778158256481,28.59,81070.97,10.2,-0.57861,0.00019,27.76542]
[1778158256746,28.59,81064.44,10.2,-0.57987,0.00019,27.74534]
[1778158261782,28.59,81060.35,10.2,-0.58065,0.00019,27.73264]
[1778158264758,28.59,81060.85,10.2,-0.58056,0.00019,27.73422]
[1778158270844,28.59,81060.24,10.2,-0.58067,0.00019,27.73236]
[1778158274882,28.59,81060.02,10.2,-0.58071,0.00019,27.73169]
[1778158277780,28.59,81057.65,10.2,-0.58117,0.00019,27.72429]
[1778158278900,28.59,81067.89,10.2,-0.57919,0.00019,27.75613]
[1778158282596,28.59,81068.57,10.2,-0.57906,0.00019,27.75824]
[1778158282928,28.59,81063.19,10.2,-0.5801,0.00019,27.74163]
[1778158284332,28.59,81059.15,10.2,-0.58087,0.00019,27.72903]
[1778158284942,28.59,81064.21,10.2,-0.5799,0.00019,27.7448]
[1778158288377,28.59,81065.68,10.2,-0.57962,0.00019,27.74935]
[1778158288865,28.59,81065.68,10.2,-0.57962,0.00019,27.74935]
[1778158288866,28.59,81065.68,10.2,-0.57962,0.00019,27.74935]
[1778158289366,28.59,81067.93,10.2,-0.57918,0.00019,27.75628]
[1778158290924,28.59,81071.34,10.2,-0.57853,0.00019,27.76673]
[1778158291424,28.59,81073.23,10.2,-0.57816,0.00019,27.7725]
[1778158291991,28.6,81082.71,10.2,-0.57634,0.00019,27.79745]
[1778158292613,28.6,81082.71,10.2,-0.57634,0.00019,27.79745]
[1778158293563,28.6,81083.95,10.2,-0.5761,0.00019,27.80116]
[1778158297830,28.6,81086.88,10.2,-0.57553,0.00019,27.80996]
[1778158298441,28.6,81086.95,10.2,-0.57551,0.00019,27.8102]
[1778158301205,28.6,81091.33,10.2,-0.57466,0.00019,27.82316]
[1778158301231,28.6,81091.33,10.2,-0.57466,0.00019,27.82316]
[1778158302061,28.6,81096.77,10.2,-0.57361,0.00019,27.839]
[1778158308103,28.6,81096.3,10.2,-0.57371,0.00019,27.83744]
[1778158313138,28.59,81100.64,10.2,-0.57289,0.00019,27.84975]
[1778158318486,28.59,81099.02,10.2,-0.57321,0.00019,27.84499]
[1778158319180,28.59,81098.98,10.2,-0.57322,0.00019,27.84477]
[1778158324971,28.59,81099.24,10.2,-0.57318,0.00019,27.8455]
[1778158331264,28.59,81099.77,10.2,-0.57307,0.00019,27.847]
[1778158338313,28.59,81099.47,10.2,-0.57313,0.00019,27.84611]
[1778158339693,28.59,81099.47,10.2,-0.57313,0.00019,27.84611]
[1778158339791,28.59,81099.5,10.2,-0.57313,0.00019,27.84619]
[1778158340401,28.59,81099.5,10.2,-0.57313,0.00019,27.84619]
[1778158343350,28.59,81093.45,10.2,-0.5743,0.00019,27.82869]
[1778158344778,28.59,81093.45,10.2,-0.5743,0.00019,27.82869]
[1778158345302,28.59,81090.28,10.2,-0.57491,0.00019,27.81943]
[1778158347155,28.59,81089.18,10.2,-0.57512,0.00019,27.81621]
[1778158347269,28.59,81085.78,10.2,-0.57578,0.00019,27.80618]
[1778158347351,28.59,81085.78,10.2,-0.57578,0.00019,27.80618]
[1778158347381,28.59,81085.78,10.2,-0.57578,0.00019,27.80618]
[1778158348384,28.59,81093.41,10.2,-0.5743,0.00019,27.82862]
[1778158349391,28.59,81098.71,10.2,-0.57328,0.00019,27.84397]
[1778158352701,28.59,81098.54,10.2,-0.57332,0.00019,27.83988]
[1778158358455,28.59,81100.33,10.2,-0.57298,0.00019,27.845]
[1778158359427,28.59,81100.33,10.2,-0.57298,0.00019,27.845]
[1778158359462,28.59,81100.43,10.2,-0.57296,0.00019,27.84528]
[1778158361500,28.59,81100.96,10.2,-0.57286,0.00019,27.8468]
[1778158361557,28.59,81100.96,10.2,-0.57286,0.00019,27.8468]
[1778158361827,28.59,81100.96,10.2,-0.57286,0.00019,27.8468]
[1778158361904,28.59,81102.41,10.2,-0.57258,0.00019,27.85094]
[1778158362356,28.59,81102.41,10.2,-0.57258,0.00019,27.85094]
[1778158362475,28.59,81102.41,10.2,-0.57258,0.00019,27.85094]
[1778158363192,28.58,81111.1,10.2,-0.5709,0.00019,27.87546]
[1778158368833,28.58,81114.34,10.2,-0.57028,0.00019,27.88433]
[1778158368993,28.58,81114.34,10.2,-0.57028,0.00019,27.88433]
[1778158370542,28.58,81120.08,10.2,-0.56918,0.00019,27.90009]
[1778158371779,28.58,81120.08,10.2,-0.56918,0.00019,27.90009]
[1778158372556,28.58,81114.76,10.2,-0.57021,0.00019,27.88537]
[1778158378098,28.57,81114.61,10.2,-0.57025,0.00019,27.88484]
[1778158382672,28.57,81116.22,10.2,-0.56995,0.00019,27.88917]
[1778158384640,28.57,81124.72,10.2,-0.56831,0.00019,27.91235]
[1778158391086,28.57,81125.5,10.2,-0.56816,0.00019,27.91444]
[1778158391143,28.57,81125.5,10.2,-0.56816,0.00019,27.91444]
[1778158391689,28.57,81132.45,10.2,-0.56682,0.00019,27.93309]
[1778158392298,28.57,81132.45,10.2,-0.56682,0.00019,27.93309]
[1778158394533,28.57,81132.6,10.2,-0.56678,0.00019,27.93354]
[1778158400752,28.57,81136.01,10.2,-0.56611,0.00019,27.94276]
[1778158405791,28.58,81136.36,10.2,-0.56603,0.00019,27.9438]
[1778158411739,28.58,81138.78,10.2,-0.56555,0.00019,27.95025]
[1778158416869,28.59,81137.82,10.2,-0.56573,0.00019,27.94433]
[1778158421904,28.59,81137.69,10.2,-0.56575,0.00019,27.94412]
[1778158425373,28.59,81137.9,10.2,-0.5657,0.00019,27.94475]
[1778158425428,28.59,81137.9,10.2,-0.5657,0.00019,27.94475]
[1778158428885,28.6,81135.28,10.2,-0.5662,0.00019,27.93795]
[1778158432509,28.6,81137.06,10.2,-0.56584,0.00019,27.94275]
[1778158438017,28.6,81136.64,10.2,-0.56591,0.00019,27.94181]
[1778158443053,28.61,81137.75,10.2,-0.56569,0.00019,27.94484]
[1778158446679,28.61,81138.56,10.2,-0.56552,0.00019,27.94703]
[1778158450214,28.61,81139.58,10.2,-0.56532,0.00019,27.94976]
[1778158450257,28.61,81139.58,10.2,-0.56532,0.00019,27.94976]
[1778158450341,28.61,81139.58,10.2,-0.56532,0.00019,27.94976]
[1778158450361,28.61,81140.24,10.2,-0.56519,0.00019,27.9515]
[1778158450911,28.61,81140.24,10.2,-0.56519,0.00019,27.9515]
[1778158451109,28.61,81147.78,10.2,-0.56373,0.00019,27.97096]
[1778158451463,28.61,81147.78,10.2,-0.56373,0.00019,27.97096]
[1778158451935,28.61,81147.78,10.2,-0.56373,0.00019,27.97096]
[1778158453349,28.61,81153.15,10.2,-0.56268,0.00019,27.9846]
[1778158454746,28.62,81153.6,10.2,-0.56259,0.00019,27.98575]
[1778158456432,28.62,81151.0,10.2,-0.5631,0.00019,27.97923]
[1778158456633,28.62,81151.0,10.2,-0.5631,0.00019,27.97923]
[1778158456757,28.62,81151.0,10.2,-0.5631,0.00019,27.97923]
[1778158457151,28.62,81142.76,10.2,-0.56469,0.00019,27.95817]
[1778158462186,28.62,81141.09,10.2,-0.56501,0.00019,27.95394]
[1778158462400,28.62,81141.09,10.2,-0.56501,0.00019,27.95394]
[1778158468228,28.62,81143.94,10.2,-0.56445,0.00019,27.9614]
[1778158473264,28.63,81145.18,10.2,-0.56421,0.00019,27.96109]
[1778158475305,28.63,81145.18,10.2,-0.56421,0.00019,27.96109]
[1778158475524,28.63,81144.9,10.2,-0.56426,0.00019,27.9604]
[1778158476206,28.63,81144.9,10.2,-0.56426,0.00019,27.9604]
[1778158476318,28.63,81144.9,10.2,-0.56426,0.00019,27.9604]
[1778158480589,28.63,81144.43,10.2,-0.56434,0.00019,27.95928]
[1778158480996,28.63,81144.43,10.2,-0.56434,0.00019,27.95928]
[1778158482009,28.63,81147.97,10.2,-0.56366,0.00019,27.96836]
[1778158485606,28.63,81155.7,10.2,-0.56215,0.00019,27.98792]
[1778158485802,28.63,81155.7,10.2,-0.56215,0.00019,27.98792]
[1778158491390,28.64,81159.1,10.2,-0.56148,0.00019,27.9965]
[1778158496425,28.64,81161.07,10.2,-0.56109,0.00019,28.00146]
[1778158501248,28.64,81163.84,10.2,-0.56055,0.00019,28.00831]
[1778158506496,28.65,81163.96,10.2,-0.56051,0.00019,28.00877]
[1778158512538,28.65,81163.88,10.2,-0.56052,0.00019,28.00869]
[1778158517573,28.66,81164.0,10.2,-0.56048,0.00019,28.00908]
[1778158519082,28.66,81164.0,10.2,-0.56048,0.00019,28.00908]
[1778158519101,28.66,81164.0,10.2,-0.56048,0.00019,28.00908]
[1778158522350,28.66,81163.9,10.2,-0.5605,0.00019,28.00889]
[1778158527643,28.66,81165.08,10.2,-0.56026,0.00019,28.01182]
[1778158532672,28.66,81164.96,10.2,-0.5603,0.00019,28.00797]
[1778158532879,28.66,81164.96,10.2,-0.5603,0.00019,28.00797]
[1778158539116,28.66,81165.0,10.2,-0.56028,0.00019,28.0081]
[1778158539128,28.66,81165.0,10.2,-0.56028,0.00019,28.0081]
[1778158539727,28.66,81171.34,10.2,-0.55905,0.00019,28.0234]
[1778158544762,28.66,81169.51,10.2,-0.55941,0.00019,28.01902]
[1778158547783,28.66,81164.37,10.2,-0.5604,0.00019,28.0066]
[1778158548739,28.66,81164.37,10.2,-0.5604,0.00019,28.0066]
[1778158548765,28.66,81164.37,10.2,-0.5604,0.00019,28.0066]
[1778158550422,28.67,81148.87,10.2,-0.5634,0.00019,27.96807]
[1778158550806,28.67,81153.86,10.2,-0.56244,0.00019,27.98067]
[1778158551813,28.67,81159.21,10.2,-0.5614,0.00019,27.99399]
[1778158552877,28.67,81159.21,10.2,-0.5614,0.00019,27.99399]
[1778158557889,28.67,81159.39,10.2,-0.56136,0.00019,27.99449]
[1778158557917,28.67,81150.08,10.2,-0.56316,0.00019,27.97124]
[1778158563898,28.67,81151.51,10.2,-0.56287,0.00019,27.97496]
[1778158568934,28.68,81156.03,10.2,-0.56199,0.00019,27.98635]
[1778158573974,28.68,81156.07,10.2,-0.56198,0.00019,27.9865]
[1778158579010,28.68,81156.14,10.2,-0.56196,0.00019,27.98672]
[1778158584044,28.68,81157.3,10.2,-0.56173,0.00019,27.98965]
[1778158589079,28.68,81156.77,10.2,-0.56183,0.00019,27.9884]
[1778158594140,28.68,81153.73,10.2,-0.56242,0.00019,27.97729]
[1778158594153,28.68,81148.52,10.2,-0.56343,0.00019,27.96417]
[1778158599155,28.69,81147.72,10.2,-0.56358,0.00019,27.96221]
[1778158606208,28.69,81147.66,10.2,-0.56359,0.00019,27.96208]
[1778158606437,28.69,81147.66,10.2,-0.56359,0.00019,27.96208]
[1778158606624,28.69,81147.66,10.2,-0.56358,0.00019,27.96215]
[1778158607213,28.69,81138.38,10.2,-0.56537,0.00019,27.93829]
[1778158608319,28.69,81138.38,10.2,-0.56537,0.00019,27.93829]
[1778158608446,28.69,81138.38,10.2,-0.56537,0.00019,27.93829]
[1778158608481,28.69,81138.38,10.2,-0.56537,0.00019,27.93829]
[1778158608487,28.69,81138.38,10.2,-0.56537,0.00019,27.93829]
[1778158608497,28.69,81138.38,10.2,-0.56537,0.00019,27.93829]
[1778158608656,28.69,81135.42,10.2,-0.56594,0.00019,27.93059]
[1778158609484,28.69,81135.42,10.2,-0.56594,0.00019,27.93059]
[1778158609227,28.69,81145.34,10.2,-0.56402,0.00019,27.95629]
[1778158611241,28.69,81150.91,10.2,-0.56295,0.00019,27.97046]
[1778158617283,28.7,81148.22,10.2,-0.56346,0.00019,27.96372]
[1778158620432,28.7,81147.24,10.2,-0.56365,0.00019,27.96126]
[1778158620821,28.7,81146.78,10.2,-0.56374,0.00019,27.9601]
[1778158622291,28.7,81143.02,10.2,-0.56446,0.00019,27.95049]
[1778158626124,28.7,81138.31,10.2,-0.56536,0.00019,27.9384]
[1778158626252,28.7,81138.31,10.2,-0.56536,0.00019,27.9384]
[1778158626346,28.7,81125.61,10.2,-0.56781,0.00019,27.90486]
[1778158626588,28.7,81125.61,10.2,-0.56781,0.00019,27.90486]
[1778158627353,28.7,81119.88,10.2,-0.56892,0.00019,27.88934]
[1778158631968,28.7,81119.23,10.2,-0.56906,0.00019,27.88746]
[1778158632388,28.7,81122.72,10.2,-0.56839,0.00019,27.8969]
[1778158632802,28.7,81122.72,10.2,-0.56839,0.00019,27.8969]
[1778158633395,28.7,81129.89,10.2,-0.567,0.00019,27.9161]
[1778158634156,28.7,81129.89,10.2,-0.567,0.00019,27.9161]
[1778158636374,28.69,81130.88,10.2,-0.56681,0.00019,27.91869]
[1778158641451,28.69,81131.91,10.2,-0.56662,0.00019,27.92132]
[1778158646486,28.7,81135.44,10.2,-0.56593,0.00019,27.93075]
[1778158651521,28.7,81133.78,10.2,-0.56625,0.00019,27.92293]
[1778158656557,28.7,81133.29,10.2,-0.56633,0.00019,27.92176]
[1778158661592,28.71,81133.57,10.2,-0.56627,0.00019,27.92262]
[1778158666630,28.71,81133.56,10.2,-0.56626,0.00019,27.92271]
[1778158674686,28.72,81135.05,10.2,-0.56596,0.00019,27.92678]
[1778158676500,28.72,81135.05,10.2,-0.56596,0.00019,27.92678]
[1778158676522,28.72,81135.05,10.2,-0.56596,0.00019,27.92678]
[1778158679743,28.72,81138.35,10.2,-0.56532,0.00019,27.93545]
[1778158682810,28.72,81136.09,10.2,-0.56575,0.00019,27.92959]
[1778158682816,28.72,81136.09,10.2,-0.56575,0.00019,27.92959]
[1778158686210,28.72,81134.4,10.2,-0.56608,0.00019,27.92515]
[1778158688181,28.72,81136.86,10.2,-0.56561,0.00019,27.93158]
[1778158693819,28.72,81139.74,10.2,-0.56504,0.00019,27.93914]
[1778158695848,28.72,81139.74,10.2,-0.56504,0.00019,27.93914]
[1778158695877,28.72,81139.74,10.2,-0.56504,0.00019,27.93914]
[1778158696900,28.72,81139.75,10.2,-0.56504,0.00019,27.93919]
[1778158696932,28.72,81146.02,10.2,-0.56383,0.00019,27.9553]
[1778158700763,28.72,81147.05,10.2,-0.56363,0.00019,27.95795]
[1778158701121,28.72,81147.05,10.2,-0.56363,0.00019,27.95795]
[1778158702732,28.72,81150.38,10.2,-0.56298,0.00019,27.9664]
[1778158707927,28.73,81154.57,10.2,-0.56216,0.00019,27.97698]
[1778158713105,28.73,81154.75,10.2,-0.56213,0.00019,27.9739]
[1778158713901,28.73,81155.59,10.2,-0.56197,0.00019,27.976]
[1778158713926,28.73,81155.59,10.2,-0.56197,0.00019,27.976]
[1778158713941,28.73,81155.59,10.2,-0.56197,0.00019,27.976]
[1778158713954,28.73,81155.59,10.2,-0.56197,0.00019,27.976]
[1778158714363,28.73,81155.59,10.2,-0.56197,0.00019,27.976]
[1778158714385,28.73,81155.59,10.2,-0.56197,0.00019,27.976]
[1778158714446,28.73,81157.0,10.2,-0.5617,0.00019,27.97951]
[1778158715982,28.73,81162.67,10.2,-0.5606,0.00019,27.99344]
[1778158718201,28.73,81163.79,10.2,-0.56038,0.00019,27.99616]
[1778158724224,28.73,81171.26,10.2,-0.55894,0.00019,28.01409]
[1778158728210,28.73,81171.86,10.2,-0.55883,0.00019,28.01547]
[1778158728311,28.73,81169.54,10.2,-0.55928,0.00019,28.00993]
[1778158729027,28.73,81169.54,10.2,-0.55928,0.00019,28.00993]
[1778158729074,28.72,81169.61,10.2,-0.55927,0.00019,28.01009]
[1778158734109,28.72,81170.67,10.2,-0.55907,0.00019,28.01258]
[1778158739736,28.72,81170.78,10.2,-0.55905,0.00019,28.0128]
[1778158744179,28.72,81177.4,10.2,-0.55777,0.00019,28.0284]
[1778158747306,28.72,81177.3,10.2,-0.5578,0.00019,28.02814]
[1778158747595,28.72,81177.3,10.2,-0.5578,0.00019,28.02814]
[1778158747608,28.72,81177.3,10.2,-0.5578,0.00019,28.02813]
[1778158748323,28.72,81177.3,10.2,-0.5578,0.00019,28.02813]
[1778158748468,28.72,81177.3,10.2,-0.5578,0.00019,28.02813]
[1778158748475,28.72,81177.3,10.2,-0.5578,0.00019,28.02813]
[1778158748515,28.72,81185.43,10.2,-0.55622,0.00019,28.04695]
[1778158751954,28.72,81185.47,10.2,-0.55622,0.00019,28.04699]
[1778158752235,28.71,81180.83,10.2,-0.55712,0.00019,28.03627]
[1778158757270,28.71,81178.95,10.2,-0.5575,0.00019,28.03175]
[1778158762180,28.7,81178.94,10.2,-0.55751,0.00019,28.03161]
[1778158762305,28.7,81178.93,10.2,-0.55752,0.00019,28.03156]
[1778158763668,28.7,81178.93,10.2,-0.55752,0.00019,28.03156]
[1778158764319,28.7,81176.71,10.2,-0.55795,0.00019,28.02634]
[1778158769355,28.7,81173.33,10.2,-0.55862,0.00019,28.01824]
[1778158774573,28.69,81168.9,10.2,-0.55949,0.00019,28.00397]
[1778158774653,28.69,81169.02,10.2,-0.55947,0.00019,28.00423]
[1778158779030,28.69,81167.1,10.2,-0.55985,0.00019,27.99958]
[1778158782150,28.69,81166.71,10.2,-0.55993,0.00019,27.99862]
[1778158787481,28.69,81166.59,10.2,-0.55994,0.00019,27.99846]
[1778158790007,28.7,81166.3,10.2,-0.55999,0.00019,27.99782]
[1778158793001,28.7,81166.47,10.2,-0.55995,0.00019,27.99826]
[1778158798558,28.71,81165.63,10.2,-0.56009,0.00019,27.99647]
[1778158801181,28.71,81166.01,10.2,-0.56001,0.00019,27.99745]
[1778158801223,28.71,81166.01,10.2,-0.56001,0.00019,27.99745]
[1778158801371,28.71,81166.01,10.2,-0.56001,0.00019,27.99745]
[1778158801381,28.71,81166.01,10.2,-0.56001,0.00019,27.99745]
[1778158801580,28.71,81156.38,10.2,-0.56187,0.00019,27.97388]
[1778158802587,28.71,81148.58,10.2,-0.56338,0.00019,27.95434]
[1778158802851,28.71,81148.58,10.2,-0.56338,0.00019,27.95434]
[1778158805933,28.71,81145.77,10.2,-0.56392,0.00019,27.94722]
[1778158806201,28.71,81145.77,10.2,-0.56392,0.00019,27.94722]
[1778158806615,28.71,81145.77,10.2,-0.56392,0.00019,27.94722]
[1778158808032,28.71,81137.8,10.2,-0.56546,0.00019,27.9267]
[1778158809612,28.71,81134.88,10.2,-0.56602,0.00019,27.91908]
[1778158814671,28.72,81133.72,10.2,-0.56624,0.00019,27.91615]
[1778158819706,28.72,81130.07,10.2,-0.56693,0.00019,27.90661]
[1778158824741,28.72,81128.86,10.2,-0.56716,0.00019,27.90351]
[1778158825217,28.72,81128.86,10.2,-0.56716,0.00019,27.90351]
[1778158825835,28.72,81128.86,10.2,-0.56715,0.00019,27.90353]
[1778158826348,28.72,81120.65,10.2,-0.56874,0.00019,27.88145]
[1778158827469,28.72,81120.65,10.2,-0.56874,0.00019,27.88145]
[1778158827671,28.72,81120.65,10.2,-0.56874,0.00019,27.88145]
[1778158827662,28.72,81113.48,10.2,-0.57012,0.00019,27.86182]
[1778158827803,28.72,81113.48,10.2,-0.57012,0.00019,27.86182]
[1778158828029,28.72,81109.29,10.2,-0.57093,0.00019,27.85018]
[1778158829838,28.72,81113.04,10.2,-0.57021,0.00019,27.86059]
[1778158829916,28.72,81110.5,10.2,-0.5707,0.00019,27.85351]
[1778158831505,28.72,81110.5,10.2,-0.5707,0.00019,27.85351]
[1778158831606,28.72,81109.21,10.2,-0.57096,0.00019,27.84632]
[1778158832125,28.72,81109.21,10.2,-0.57096,0.00019,27.84632]
[1778158832207,28.72,81109.16,10.2,-0.57097,0.00019,27.84616]
[1778158833261,28.72,81109.16,10.2,-0.57097,0.00019,27.84616]
[1778158833310,28.72,81109.41,10.2,-0.57093,0.00019,27.84683]
[1778158836293,28.72,81110.89,10.2,-0.57065,0.00019,27.85089]
[1778158836348,28.72,81110.91,10.2,-0.57064,0.00019,27.85091]
[1778158839572,28.72,81106.83,10.2,-0.57144,0.00019,27.83947]
[1778158840853,28.71,81097.2,10.2,-0.57329,0.00019,27.81212]
[1778158841860,28.71,81105.36,10.2,-0.57173,0.00019,27.83526]
[1778158846896,28.71,81104.43,10.2,-0.57191,0.00019,27.83252]
[1778158852680,28.71,81103.55,10.2,-0.57209,0.00019,27.82994]
[1778158853010,28.71,81103.06,10.2,-0.57219,0.00019,27.82853]
[1778158853198,28.71,81103.8,10.2,-0.57205,0.00019,27.8306]
[1778158853945,28.71,81108.7,10.2,-0.5711,0.00019,27.84434]
[1778158855430,28.71,81108.7,10.2,-0.5711,0.00019,27.84434]
[1778158855529,28.7,81108.5,10.2,-0.57114,0.00019,27.84375]
[1778158856178,28.7,81108.5,10.2,-0.57114,0.00019,27.84375]
[1778158856278,28.7,81106.95,10.2,-0.57144,0.00019,27.8394]
[1778158857153,28.7,81106.95,10.2,-0.57144,0.00019,27.8394]
[1778158857254,28.7,81104.58,10.2,-0.5719,0.00019,27.83269]
[1778158857891,28.7,81104.58,10.2,-0.5719,0.00019,27.83269]
[1778158858110,28.7,81104.58,10.2,-0.5719,0.00019,27.83269]
[1778158858208,28.7,81102.08,10.2,-0.57239,0.00019,27.8256]
[1778158859988,28.7,81097.04,10.2,-0.57336,0.00019,27.81117]
[1778158862870,28.7,81095.84,10.2,-0.5736,0.00019,27.80767]
[1778158863011,28.7,81095.42,10.2,-0.57368,0.00019,27.80643]
[1778158864018,28.7,81105.42,10.2,-0.57175,0.00019,27.8349]
[1778158868908,28.7,81102.47,10.2,-0.57233,0.00019,27.82643]
[1778158869149,28.69,81099.86,10.2,-0.57284,0.00019,27.81898]
[1778158872032,28.69,81096.01,10.2,-0.57358,0.00019,27.8079]
[1778158872041,28.69,81096.01,10.2,-0.57358,0.00019,27.8079]
[1778158872131,28.69,81096.01,10.2,-0.57358,0.00019,27.8079]
[1778158872300,28.69,81091.29,10.2,-0.5745,0.00019,27.79422]
[1778158873367,28.69,81091.29,10.2,-0.5745,0.00019,27.79422]
[1778158873468,28.69,81081.82,10.2,-0.57632,0.00019,27.76634]
[1778158874230,28.69,81081.82,10.2,-0.57632,0.00019,27.76634]
[1778158876103,28.69,81095.65,10.2,-0.57367,0.00019,27.80671]
[1778158877978,28.69,81096.68,10.2,-0.57347,0.00019,27.80963]
[1778158878367,28.69,81098.12,10.2,-0.5732,0.00019,27.81372]
[1778158882145,28.68,81103.2,10.2,-0.57223,0.00019,27.82808]
[1778158887180,28.68,81104.48,10.2,-0.57199,0.00019,27.83153]
[1778158891153,28.68,81105.14,10.2,-0.57187,0.00019,27.83329]
[1778158891215,28.68,81105.89,10.2,-0.57174,0.00019,27.83178]
[1778158892216,28.67,81114.43,10.2,-0.57009,0.00019,27.85557]
[1778158894468,28.67,81117.42,10.2,-0.56952,0.00019,27.86377]
[1778158900274,28.66,81117.82,10.2,-0.56947,0.00019,27.86457]
[1778158906390,28.66,81117.86,10.2,-0.56947,0.00019,27.86455]
[1778158906496,28.66,81117.86,10.2,-0.56947,0.00019,27.86455]
[1778158912358,28.65,81114.61,10.2,-0.57012,0.00019,27.85526]
[1778158913875,28.65,81114.62,10.2,-0.57012,0.00019,27.85525]
[1778158914372,28.65,81110.46,10.2,-0.57093,0.00019,27.84366]
[1778158915652,28.65,81110.46,10.2,-0.57093,0.00019,27.84366]
[1778158915680,28.65,81109.3,10.2,-0.57116,0.00019,27.84038]
[1778158917425,28.65,81108.82,10.2,-0.57125,0.00019,27.83901]
[1778158917449,28.65,81106.42,10.2,-0.57172,0.00019,27.83223]
[1778158923435,28.64,81102.47,10.2,-0.57249,0.00019,27.82088]
[1778158925513,28.64,81102.4,10.2,-0.57251,0.00019,27.82066]
[1778158927320,28.64,81100.47,10.2,-0.57289,0.00019,27.8151]
[1778158931805,28.64,81103.39,10.2,-0.57233,0.00019,27.82332]
[1778158931834,28.64,81103.39,10.2,-0.57233,0.00019,27.82332]
[1778158931859,28.64,81103.65,10.2,-0.57228,0.00019,27.82403]
[1778158932498,28.64,81112.98,10.2,-0.57048,0.00019,27.85021]
[1778158937664,28.63,81117.56,10.2,-0.5696,0.00019,27.86281]
[1778158937830,28.63,81117.56,10.2,-0.5696,0.00019,27.86281]
[1778158938644,28.63,81118.08,10.2,-0.5695,0.00019,27.86423]
[1778158940201,28.63,81115.88,10.2,-0.56993,0.00019,27.85816]
[1778158940554,28.63,81113.88,10.2,-0.57031,0.00019,27.85262]
[1778158940911,28.63,81113.88,10.2,-0.57031,0.00019,27.85262]
[1778158941561,28.63,81112.69,10.2,-0.57054,0.00019,27.84931]
[1778158945636,28.63,81111.59,10.2,-0.57076,0.00019,27.84623]
[1778158945714,28.63,81110.92,10.2,-0.57089,0.00019,27.84434]
[1778158946596,28.63,81105.15,10.2,-0.57201,0.00019,27.82808]
[1778158947358,28.63,81105.15,10.2,-0.57201,0.00019,27.82808]
[1778158947603,28.63,81105.11,10.2,-0.57202,0.00019,27.82793]
[1778158951631,28.63,81114.91,10.2,-0.57014,0.00019,27.85164]
[1778158953374,28.63,81119.38,10.2,-0.56928,0.00019,27.86393]
[1778158954621,28.62,81122.05,10.2,-0.56877,0.00019,27.8712]
[1778158958680,28.62,81117.3,10.2,-0.5697,0.00019,27.85806]
[1778158960175,28.62,81117.61,10.2,-0.56964,0.00019,27.8589]
[1778158960694,28.62,81122.36,10.2,-0.56872,0.00019,27.87187]
[1778158963940,28.62,81126.57,10.2,-0.56791,0.00019,27.88323]
[1778158964724,28.62,81119.76,10.2,-0.56923,0.00019,27.86472]
[1778158969759,28.62,81121.22,10.2,-0.56895,0.00019,27.86867]
[1778158973428,28.62,81123.03,10.2,-0.5686,0.00019,27.87359]
[1778158975054,28.62,81128.73,10.2,-0.5675,0.00019,27.88892]
[1778158975854,28.62,81128.73,10.2,-0.5675,0.00019,27.88892]
[1778158975801,28.61,81139.79,10.2,-0.56536,0.00019,27.91814]
[1778158975933,28.61,81139.79,10.2,-0.56536,0.00019,27.91814]
[1778158976181,28.61,81139.79,10.2,-0.56536,0.00019,27.91814]
[1778158976472,28.61,81139.79,10.2,-0.56536,0.00019,27.91814]
[1778158976808,28.62,81149.71,10.2,-0.56343,0.00019,27.94371]
[1778158977478,28.62,81149.71,10.2,-0.56343,0.00019,27.94371]
[1778158977525,28.62,81149.71,10.2,-0.56343,0.00019,27.94371]
[1778158977693,28.62,81149.71,10.2,-0.56343,0.00019,27.94371]
[1778158977815,28.62,81159.97,10.2,-0.56144,0.00019,27.96946]
[1778158978848,28.62,81159.97,10.2,-0.56144,0.00019,27.96946]
[1778158978822,28.62,81164.87,10.2,-0.56049,0.00019,27.98151]
[1778158983387,28.62,81162.7,10.2,-0.56091,0.00019,27.97618]
[1778158983857,28.62,81159.12,10.2,-0.5616,0.00019,27.96734]
[1778158987762,28.62,81157.63,10.2,-0.56189,0.00019,27.96364]
[1778158989558,28.62,81152.0,10.2,-0.56298,0.00019,27.94953]
[1778158990959,28.62,81143.34,10.2,-0.56466,0.00019,27.92743]
[1778158992981,28.62,81141.33,10.2,-0.56505,0.00019,27.92225]
[1778158995797,28.62,81141.33,10.2,-0.56505,0.00019,27.92227]
[1778158996026,28.62,81141.33,10.2,-0.56504,0.00019,27.92231]
[1778158996948,28.62,81134.02,10.2,-0.56646,0.00019,27.90317]
[1778158998515,28.62,81134.02,10.2,-0.56646,0.00019,27.90317]
[1778159003999,28.62,81130.46,10.2,-0.56715,0.00019,27.89371]
[1778159009034,28.62,81126.47,10.2,-0.56793,0.00019,27.88292]
[1778159010596,28.62,81126.47,10.2,-0.56793,0.00019,27.88292]
[1778159011048,28.62,81131.61,10.2,-0.56695,0.00019,27.89305]
[1778159016083,28.61,81133.05,10.2,-0.56668,0.00019,27.89677]
[1778159021118,28.62,81132.5,10.2,-0.56677,0.00019,27.89543]
[1778159022404,28.62,81132.5,10.2,-0.56677,0.00019,27.89543]
[1778159024139,28.62,81127.71,10.2,-0.5677,0.00019,27.88262]
[1778159029174,28.61,81125.02,10.2,-0.56823,0.00019,27.87529]
[1778159033694,28.61,81126.86,10.2,-0.56788,0.00019,27.88021]
[1778159038730,28.61,81130.93,10.2,-0.5671,0.00019,27.89102]
[1778159044279,28.61,81126.42,10.2,-0.56797,0.00019,27.87891]
[1778159054349,28.6,81120.02,10.2,-0.56922,0.00019,27.86138]
[1778159056480,28.6,81119.54,10.2,-0.56932,0.00019,27.86006]
[1778159058097,28.6,81118.29,10.2,-0.56956,0.00019,27.85661]
[1778159058768,28.6,81118.29,10.2,-0.56956,0.00019,27.85661]
[1778159058870,28.6,81112.44,10.2,-0.5707,0.00019,27.8404]
[1778159064419,28.6,81106.99,10.2,-0.57176,0.00019,27.82502]
[1778159069454,28.6,81104.4,10.2,-0.57227,0.00019,27.8175]
[1778159074489,28.59,81109.08,10.2,-0.57139,0.00019,27.82695]
[1778159079524,28.59,81106.44,10.2,-0.57192,0.00019,27.8193]
[1778159084559,28.58,81106.06,10.2,-0.57201,0.00019,27.81804]
[1778159089594,28.57,81111.2,10.2,-0.57103,0.00019,27.83233]
[1778159094629,28.57,81112.31,10.2,-0.57083,0.00019,27.83522]
[1778159100671,28.56,81110.66,10.2,-0.57117,0.00019,27.83035]
[1778159105706,28.56,81112.0,10.2,-0.57092,0.00019,27.83391]
[1778159111749,28.55,81111.79,10.2,-0.57098,0.00019,27.83308]
[1778159115780,28.55,81108.28,10.2,-0.57167,0.00019,27.82312]
[1778159115822,28.55,81108.28,10.2,-0.57167,0.00019,27.82312]
[1778159115852,28.55,81108.28,10.2,-0.57167,0.00019,27.82312]
[1778159116013,28.55,81108.28,10.2,-0.57167,0.00019,27.82312]
[1778159116029,28.55,81108.28,10.2,-0.57167,0.00019,27.82312]
[1778159115982,28.55,81104.32,10.2,-0.57244,0.00019,27.8118]
[1778159116118,28.55,81104.32,10.2,-0.57244,0.00019,27.8118]
[1778159116383,28.55,81104.32,10.2,-0.57244,0.00019,27.8118]
[1778159116447,28.55,81104.32,10.2,-0.57244,0.00019,27.8118]
[1778159116454,28.55,81104.32,10.2,-0.57244,0.00019,27.8118]
[1778159116750,28.55,81104.32,10.2,-0.57244,0.00019,27.8118]
[1778159116959,28.55,81104.32,10.2,-0.57244,0.00019,27.8118]
[1778159116968,28.54,81079.67,10.2,-0.57722,0.00019,27.73948]
[1778159117372,28.54,81079.67,10.2,-0.57722,0.00019,27.73948]
[1778159117793,28.54,81077.13,10.2,-0.57771,0.00019,27.73178]
[1778159118525,28.54,81077.13,10.2,-0.57771,0.00019,27.73178]
[1778159118800,28.54,81082.83,10.2,-0.57661,0.00019,27.74893]
[1778159120342,28.54,81084.21,10.2,-0.57634,0.00019,27.75303]
[1778159128012,28.54,81080.93,10.2,-0.57699,0.00019,27.74305]
[1778159128870,28.54,81087.22,10.2,-0.57578,0.00019,27.76179]
[1778159130943,28.54,81091.52,10.2,-0.57495,0.00019,27.77446]
[1778159134959,28.54,81094.47,10.2,-0.57439,0.00019,27.7794]
[1778159136926,28.53,81087.99,10.2,-0.57565,0.00019,27.76027]
[1778159141950,28.53,81090.53,10.2,-0.57517,0.00019,27.7677]
[1778159146996,28.53,81089.35,10.2,-0.57541,0.00019,27.76407]
[1778159149007,28.53,81089.45,10.2,-0.57539,0.00019,27.76434]
[1778159149069,28.53,81089.45,10.2,-0.57539,0.00019,27.76434]
[1778159149477,28.53,81088.69,10.2,-0.57554,0.00019,27.76208]
[1778159150021,28.53,81080.21,10.2,-0.57718,0.00019,27.73673]
[1778159153108,28.53,81080.4,10.2,-0.57715,0.00019,27.73727]
[1778159161714,28.52,81077.99,10.2,-0.57762,0.00019,27.72995]
[1778159161745,28.52,81077.99,10.2,-0.57762,0.00019,27.72995]
[1778159161801,28.52,81077.47,10.2,-0.57772,0.00019,27.72836]
[1778159167140,28.52,81082.04,10.2,-0.57684,0.00019,27.74211]
[1778159170295,28.52,81082.04,10.2,-0.57684,0.00019,27.74209]
[1778159170342,28.52,81082.29,10.2,-0.57679,0.00019,27.74282]
[1778159171402,28.52,81082.29,10.2,-0.57679,0.00019,27.74282]
[1778159171423,28.52,81087.18,10.2,-0.57584,0.00019,27.7574]
[1778159172175,28.52,81092.2,10.2,-0.57487,0.00019,27.77223]
[1778159174758,28.52,81093.52,10.2,-0.57461,0.00019,27.7761]
[1778159174859,28.52,81093.48,10.2,-0.57462,0.00019,27.77596]
[1778159176063,28.52,81093.48,10.2,-0.57462,0.00019,27.77596]
[1778159176211,28.52,81086.84,10.2,-0.57591,0.00019,27.75634]
[1778159177571,28.52,81086.84,10.2,-0.57591,0.00019,27.75634]
[1778159177577,28.52,81086.84,10.2,-0.57591,0.00019,27.75634]
[1778159177612,28.52,81086.84,10.2,-0.57591,0.00019,27.75634]
[1778159177616,28.52,81086.84,10.2,-0.57591,0.00019,27.75634]
[1778159178567,28.52,81083.03,10.2,-0.57666,0.00019,27.74493]
[1778159178663,28.52,81083.36,10.2,-0.57659,0.00019,27.7459]
[1778159185010,28.52,81085.4,10.2,-0.5762,0.00019,27.75192]
[1778159185110,28.52,81084.93,10.2,-0.5763,0.00019,27.7505]
[1778159190799,28.51,81083.96,10.2,-0.57649,0.00019,27.74752]
[1778159190900,28.51,81083.95,10.2,-0.57649,0.00019,27.74748]
[1778159196351,28.51,81084.41,10.2,-0.57642,0.00019,27.74514]
[1778159197150,28.51,81084.41,10.2,-0.57642,0.00019,27.74514]
[1778159197317,28.51,81084.41,10.2,-0.57642,0.00019,27.74514]
[1778159197337,28.51,81084.41,10.2,-0.57642,0.00019,27.74514]
[1778159197536,28.51,81084.41,10.2,-0.57642,0.00019,27.74514]
[1778159197587,28.51,81083.96,10.2,-0.57651,0.00019,27.74377]
[1778159198364,28.51,81074.21,10.2,-0.5784,0.00019,27.71425]
[1778159203399,28.51,81070.6,10.2,-0.57911,0.00019,27.7031]
[1778159208434,28.51,81072.08,10.2,-0.57883,0.00019,27.70758]
[1778159213469,28.51,81072.58,10.2,-0.57873,0.00019,27.70905]
[1778159218987,28.5,81070.6,10.2,-0.57912,0.00019,27.70291]
[1778159219160,28.5,81069.3,10.2,-0.57937,0.00019,27.69889]
[1778159219212,28.5,81069.3,10.2,-0.57937,0.00019,27.69889]
[1778159219552,28.5,81064.18,10.2,-0.58037,0.00019,27.68297]
[1778159221117,28.5,81064.18,10.2,-0.58037,0.00019,27.68297]
[1778159222164,28.5,81059.54,10.2,-0.58126,0.00019,27.66845]
[1778159227194,28.51,81057.68,10.2,-0.58161,0.00019,27.66269]
[1778159229556,28.51,81055.98,10.2,-0.58194,0.00019,27.65734]
[1778159234181,28.51,81050.63,10.2,-0.58297,0.00019,27.64035]
[1778159234663,28.51,81040.45,10.2,-0.58493,0.00019,27.60737]
[1778159238198,28.51,81039.43,10.2,-0.58512,0.00019,27.60415]
[1778159243726,28.52,81039.78,10.2,-0.58504,0.00019,27.60556]
[1778159244557,28.52,81039.78,10.2,-0.58504,0.00019,27.60556]
[1778159245740,28.52,81048.13,10.2,-0.58342,0.00019,27.63278]
[1778159248761,28.52,81042.98,10.2,-0.58441,0.00019,27.61621]
[1778159253796,28.52,81039.38,10.2,-0.5851,0.00019,27.60099]
[1778159258831,28.53,81038.58,10.2,-0.58525,0.00019,27.59848]
[1778159259621,28.53,81038.58,10.2,-0.58525,0.00019,27.59848]
[1778159260845,28.53,81033.37,10.2,-0.58625,0.00019,27.5814]
[1778159262207,28.53,81032.88,10.2,-0.58634,0.00019,27.57976]
[1778159265450,28.53,81032.19,10.2,-0.58648,0.00019,27.57744]
[1778159269684,28.53,81033.08,10.2,-0.58631,0.00019,27.58036]
[1778159269780,28.53,81033.08,10.2,-0.58631,0.00019,27.58036]
[1778159270034,28.53,81033.08,10.2,-0.58631,0.00019,27.58036]
[1778159270073,28.53,81033.08,10.2,-0.58631,0.00019,27.58036]
[1778159270111,28.53,81027.54,10.2,-0.58738,0.00019,27.56187]
[1778159270348,28.53,81027.54,10.2,-0.58738,0.00019,27.56187]
[1778159270916,28.53,81022.24,10.2,-0.5884,0.00019,27.54401]
[1778159272774,28.53,81019.69,10.2,-0.58889,0.00019,27.53536]
[1778159274945,28.53,81012.75,10.2,-0.59022,0.00019,27.51163]
[1778159275548,28.53,81012.75,10.2,-0.59022,0.00019,27.51163]
[1778159278858,28.53,81014.05,10.2,-0.58997,0.00019,27.51617]
[1778159279859,28.53,81015.22,10.2,-0.58974,0.00019,27.5202]
[1778159281863,28.53,81015.15,10.2,-0.58975,0.00019,27.51999]
[1778159282274,28.53,81015.93,10.2,-0.5896,0.00019,27.52268]
[1778159283001,28.53,81018.74,10.2,-0.58906,0.00019,27.5323]
[1778159285021,28.53,81026.07,10.2,-0.58765,0.00019,27.55712]
[1778159290056,28.53,81026.49,10.2,-0.58757,0.00019,27.55851]
[1778159292193,28.53,81026.65,10.2,-0.58754,0.00019,27.55904]
[1778159292315,28.53,81022.28,10.2,-0.58838,0.00019,27.54429]
[1778159292875,28.53,81022.28,10.2,-0.58838,0.00019,27.54429]
[1778159292878,28.53,81022.28,10.2,-0.58838,0.00019,27.54429]
[1778159293078,28.53,81016.75,10.2,-0.58945,0.00019,27.52546]
[1778159296008,28.53,81014.78,10.2,-0.58983,0.00019,27.51873]
[1778159296099,28.53,81016.16,10.2,-0.58956,0.00019,27.52347]
[1778159298314,28.53,81017.04,10.2,-0.58939,0.00019,27.52649]
[1778159298407,28.53,81017.04,10.2,-0.58939,0.00019,27.52649]
[1778159298885,28.53,81017.04,10.2,-0.58939,0.00019,27.52649]
[1778159299120,28.53,81014.85,10.2,-0.58981,0.00019,27.51899]
[1778159299248,28.53,81014.85,10.2,-0.58981,0.00019,27.51899]
[1778159299700,28.53,81014.85,10.2,-0.58981,0.00019,27.51899]
[1778159301251,28.53,81016.42,10.2,-0.58951,0.00019,27.52439]
[1778159302141,28.53,81018.87,10.2,-0.58904,0.00019,27.53276]
[1778159307176,28.53,81022.99,10.2,-0.58824,0.00019,27.54673]
[1778159312211,28.53,81023.85,10.2,-0.58809,0.00019,27.54596]
[1778159317246,28.53,81024.06,10.2,-0.58805,0.00019,27.54664]
[1778159317370,28.53,81024.06,10.2,-0.58805,0.00019,27.54664]
[1778159317397,28.53,81024.06,10.2,-0.58805,0.00019,27.54664]
[1778159317910,28.53,81024.06,10.2,-0.58805,0.00019,27.54664]
[1778159317910,28.53,81024.06,10.2,-0.58805,0.00019,27.54664]
[1778159318006,28.53,81024.06,10.2,-0.58805,0.00019,27.54664]
[1778159318253,28.53,81017.42,10.2,-0.58933,0.00019,27.52408]
[1778159323288,28.53,81014.79,10.2,-0.58984,0.00019,27.51511]
[1778159326922,28.53,81013.37,10.2,-0.59011,0.00019,27.51025]
[1778159327421,28.53,81013.32,10.2,-0.59012,0.00019,27.5101]
[1778159331428,28.53,81014.56,10.2,-0.58988,0.00019,27.51438]
[1778159332929,28.53,81014.66,10.2,-0.58986,0.00019,27.51475]
[1778159335845,28.53,81014.85,10.2,-0.58982,0.00019,27.51542]
[1778159336050,28.53,81014.85,10.2,-0.58982,0.00019,27.51544]
[1778159336383,28.53,81020.38,10.2,-0.58875,0.00019,27.53433]
[1778159339403,28.53,81025.59,10.2,-0.58775,0.00019,27.55195]
[1778159344438,28.53,81026.84,10.2,-0.58751,0.00019,27.55612]
[1778159350480,28.53,81027.93,10.2,-0.5873,0.00019,27.55972]
[1778159356522,28.53,81027.94,10.2,-0.5873,0.00019,27.5597]
[1778159361557,28.53,81027.86,10.2,-0.58732,0.00019,27.55941]
[1778159362844,28.53,81027.86,10.2,-0.58732,0.00019,27.55941]
[1778159362916,28.53,81027.83,10.2,-0.58733,0.00019,27.5593]
[1778159363925,28.53,81035.8,10.2,-0.58579,0.00019,27.58588]
[1778159368702,28.54,81035.74,10.2,-0.58578,0.00019,27.58592]
[1778159371933,28.54,81036.0,10.2,-0.58572,0.00019,27.58696]
[1778159372034,28.54,81035.4,10.2,-0.58584,0.00019,27.58142]
[1778159375655,28.54,81030.66,10.2,-0.58676,0.00019,27.56574]
[1778159380692,28.54,81027.65,10.2,-0.58734,0.00019,27.55566]
[1778159385727,28.54,81027.2,10.2,-0.58743,0.00019,27.55414]
[1778159391770,28.54,81027.63,10.2,-0.58734,0.00019,27.55554]
[1778159396805,28.54,81028.85,10.2,-0.58711,0.00019,27.55959]
[1778159401791,28.54,81028.76,10.2,-0.58713,0.00019,27.55925]
[1778159402244,28.54,81028.56,10.2,-0.58717,0.00019,27.55857]
[1778159402908,28.54,81021.77,10.2,-0.58848,0.00019,27.5357]
[1778159404762,28.54,81021.38,10.2,-0.58855,0.00019,27.53438]
[1778159405039,28.54,81021.38,10.2,-0.58855,0.00019,27.53438]
[1778159405040,28.54,81021.38,10.2,-0.58855,0.00019,27.53438]
[1778159405884,28.54,81012.34,10.2,-0.5903,0.00019,27.50344]
[1778159410920,28.54,81012.36,10.2,-0.5903,0.00019,27.50339]
[1778159416962,28.53,81011.88,10.2,-0.59041,0.00019,27.50151]
[1778159421997,28.53,81013.04,10.2,-0.5902,0.00019,27.50528]
[1778159428041,28.52,81012.69,10.2,-0.59028,0.00019,27.50376]
[1778159431567,28.52,81013.83,10.2,-0.59009,0.00019,27.50391]
[1778159432916,28.52,81018.15,10.2,-0.58926,0.00019,27.51867]
[1778159433076,28.52,81017.74,10.2,-0.58934,0.00019,27.51721]
[1778159436097,28.51,81026.1,10.2,-0.58774,0.00019,27.54544]
[1778159440287,28.51,81028.11,10.2,-0.58735,0.00019,27.55213]
[1778159440125,28.51,81033.82,10.2,-0.58625,0.00019,27.57115]
[1778159441132,28.51,81037.0,10.2,-0.58564,0.00019,27.58164]
[1778159446167,28.51,81042.09,10.2,-0.58467,0.00019,27.59818]
[1778159452103,28.51,81042.59,10.2,-0.58458,0.00019,27.59967]
[1778159459259,28.51,81042.38,10.2,-0.5846,0.00019,27.59931]
[1778159459578,28.51,81042.38,10.2,-0.5846,0.00019,27.59931]
[1778159459799,28.51,81042.38,10.2,-0.5846,0.00019,27.59931]
[1778159468580,28.52,81042.25,10.2,-0.58459,0.00019,27.59935]
[1778159469329,28.52,81040.94,10.2,-0.58484,0.00019,27.59512]
[1778159471300,28.52,81038.97,10.2,-0.58523,0.00019,27.58863]
[1778159471343,28.52,81038.46,10.2,-0.58533,0.00019,27.58692]
[1778159472203,28.52,81038.46,10.2,-0.58533,0.00019,27.58692]
[1778159477385,28.53,81038.26,10.2,-0.58534,0.00019,27.58663]
[1778159482420,28.53,81039.14,10.2,-0.58515,0.00019,27.58982]
[1778159487455,28.53,81039.59,10.2,-0.58506,0.00019,27.59131]
[1778159491549,28.53,81040.14,10.2,-0.58496,0.00019,27.59307]
[1778159491650,28.53,81039.58,10.2,-0.58508,0.00019,27.58761]
[1778159497525,28.53,81037.19,10.2,-0.58555,0.00019,27.5797]
[1778159498538,28.53,81037.19,10.2,-0.58555,0.00019,27.5797]
[1778159498640,28.53,81037.19,10.2,-0.58555,0.00019,27.5797]
[1778159504576,28.53,81038.15,10.2,-0.58536,0.00019,27.58281]
[1778159509610,28.53,81039.1,10.2,-0.58518,0.00019,27.58588]
[1778159514645,28.53,81038.58,10.2,-0.58528,0.00019,27.58428]
[1778159519680,28.53,81038.27,10.2,-0.58534,0.00019,27.58322]
[1778159524715,28.53,81038.71,10.2,-0.58526,0.00019,27.58463]
[1778159530757,28.53,81037.96,10.2,-0.58541,0.00019,27.58211]
[1778159537806,28.53,81037.4,10.2,-0.58552,0.00019,27.58021]
[1778159541562,28.53,81037.39,10.2,-0.58552,0.00019,27.58015]
[1778159541581,28.53,81037.39,10.2,-0.58552,0.00019,27.58015]
[1778159541585,28.53,81037.39,10.2,-0.58552,0.00019,27.58015]
[1778159541594,28.53,81037.39,10.2,-0.58552,0.00019,27.58015]
[1778159542841,28.53,81027.54,10.2,-0.58742,0.00019,27.54741]
[1778159545204,28.53,81027.13,10.2,-0.5875,0.00019,27.54604]
[1778159550898,28.53,81027.98,10.2,-0.58734,0.00019,27.54893]
[1778159553701,28.53,81026.68,10.2,-0.5876,0.00019,27.54095]
[1778159553919,28.53,81025.88,10.2,-0.58775,0.00019,27.53826]
[1778159559227,28.53,81023.76,10.2,-0.58816,0.00019,27.53113]
[1778159560777,28.53,81017.67,10.2,-0.58933,0.00019,27.51045]
[1778159564996,28.53,81024.15,10.2,-0.58808,0.00019,27.53251]
[1778159570031,28.53,81023.69,10.2,-0.58817,0.00019,27.53096]
[1778159575248,28.53,81020.83,10.2,-0.58872,0.00019,27.52126]
[1778159581258,28.53,81015.99,10.2,-0.58965,0.00019,27.50477]
[1778159585718,28.53,81016.48,10.2,-0.58956,0.00019,27.50646]
[1778159586143,28.53,81015.67,10.2,-0.58971,0.00019,27.50368]
[1778159591090,28.53,81014.79,10.2,-0.58988,0.00019,27.50066]
[1778159594475,28.53,81008.72,10.2,-0.59105,0.00019,27.4797]
[1778159595207,28.53,81001.94,10.2,-0.59236,0.00019,27.45594]
[1778159595837,28.53,81001.94,10.2,-0.59236,0.00019,27.45594]
[1778159595907,28.53,81001.94,10.2,-0.59236,0.00019,27.45594]
[1778159596022,28.53,81001.94,10.2,-0.59236,0.00019,27.45594]
[1778159596220,28.53,80988.66,10.2,-0.59491,0.00019,27.40861]
[1778159597228,28.53,80983.74,10.2,-0.59586,0.00019,27.39083]
[1778159599533,28.53,80982.51,10.2,-0.59609,0.00019,27.38636]
[1778159599444,28.53,80977.13,10.2,-0.59713,0.00019,27.36669]
[1778159599541,28.53,80977.13,10.2,-0.59713,0.00019,27.36669]
[1778159600200,28.53,80977.13,10.2,-0.59713,0.00019,27.36669]
[1778159600249,28.53,80971.45,10.2,-0.59822,0.00019,27.34569]
[1778159601921,28.53,80967.66,10.2,-0.59895,0.00019,27.33157]
[1778159602263,28.53,80962.47,10.2,-0.59994,0.00019,27.3121]
[1778159603018,28.53,80962.47,10.2,-0.59994,0.00019,27.3121]
[1778159605702,28.53,80957.7,10.2,-0.60085,0.00019,27.29409]
[1778159607298,28.53,80967.03,10.2,-0.59907,0.00019,27.32924]
[1778159608272,28.53,80967.03,10.2,-0.59907,0.00019,27.32924]
[1778159608305,28.53,80967.13,10.2,-0.59905,0.00019,27.32961]
[1778159610236,28.53,80967.66,10.2,-0.59895,0.00019,27.33158]
[1778159610320,28.53,80967.69,10.2,-0.59894,0.00019,27.33168]
[1778159614347,28.53,80960.21,10.2,-0.60039,0.00019,27.29989]
[1778159615354,28.53,80955.12,10.2,-0.60136,0.00019,27.28057]
[1778159617189,28.53,80953.44,10.2,-0.60168,0.00019,27.27417]
[1778159618375,28.53,80943.88,10.2,-0.60351,0.00019,27.23738]
[1778159622403,28.53,80944.63,10.2,-0.60336,0.00019,27.24039]
[1778159625099,28.53,80945.97,10.2,-0.6031,0.00019,27.24567]
[1778159629557,28.53,80940.13,10.2,-0.60421,0.00019,27.22313]
[1778159630462,28.53,80933.6,10.2,-0.60546,0.00019,27.19748]
[1778159631122,28.53,80933.6,10.2,-0.60546,0.00019,27.19748]
[1778159631469,28.53,80931.49,10.2,-0.60586,0.00019,27.18909]
[1778159631931,28.53,80931.49,10.2,-0.60586,0.00019,27.18909]
[1778159633483,28.53,80925.64,10.2,-0.60698,0.00019,27.16573]
[1778159635423,28.53,80925.0,10.2,-0.60711,0.00019,27.16313]
[1778159635497,28.53,80925.36,10.2,-0.60704,0.00019,27.16454]
[1778159636061,28.53,80925.36,10.2,-0.60704,0.00019,27.16454]
[1778159636504,28.53,80933.21,10.2,-0.60555,0.00019,27.19568]
[1778159637057,28.53,80933.21,10.2,-0.60555,0.00019,27.19568]
[1778159637123,28.53,80933.21,10.2,-0.60555,0.00019,27.19568]
[1778159637511,28.53,80939.1,10.2,-0.60442,0.00019,27.21878]
[1778159639324,28.53,80943.28,10.2,-0.60363,0.00019,27.23501]
[1778159639525,28.53,80945.33,10.2,-0.60324,0.00019,27.2429]
[1778159639708,28.53,80945.33,10.2,-0.60324,0.00019,27.2429]
[1778159643964,28.53,80950.13,10.2,-0.60231,0.00019,27.26154]
[1778159650605,28.53,80949.57,10.2,-0.60241,0.00019,27.25962]
[1778159656647,28.54,80950.05,10.2,-0.60231,0.00019,27.26164]
[1778159661683,28.54,80949.75,10.2,-0.60236,0.00019,27.26062]
[1778159666350,28.54,80948.97,10.2,-0.6025,0.00019,27.2577]
[1778159666718,28.54,80944.37,10.2,-0.60338,0.00019,27.23998]
[1778159669739,28.54,80939.91,10.2,-0.60423,0.00019,27.22274]
[1778159671584,28.54,80939.91,10.2,-0.60423,0.00019,27.22274]
[1778159671720,28.54,80939.55,10.2,-0.60429,0.00019,27.22138]
[1778159671746,28.54,80939.55,10.2,-0.60429,0.00019,27.22138]
[1778159672295,28.54,80932.94,10.2,-0.60557,0.00019,27.19182]
[1778159672991,28.54,80932.94,10.2,-0.60557,0.00019,27.19182]
[1778159673064,28.54,80911.99,10.2,-0.60956,0.00019,27.10767]
[1778159673778,28.54,80906.81,10.2,-0.61055,0.00019,27.08647]
[1778159675052,28.54,80906.81,10.2,-0.61055,0.00019,27.08647]
[1778159675147,28.54,80907.13,10.2,-0.6105,0.00019,27.08756]
[1778159679901,28.53,80906.44,10.2,-0.61065,0.00019,27.0844]
[1778159685863,28.53,80904.3,10.2,-0.61109,0.00019,27.07486]
[1778159689437,28.53,80907.72,10.2,-0.61044,0.00019,27.08894]
[1778159689891,28.52,80914.11,10.2,-0.60923,0.00019,27.11503]
[1778159694324,28.53,80917.86,10.2,-0.60851,0.00019,27.13029]
[1778159694356,28.53,80918.08,10.2,-0.60847,0.00019,27.13118]
[1778159699285,28.53,80922.11,10.2,-0.6077,0.00019,27.14744]
[1778159699961,28.53,80930.25,10.2,-0.60614,0.00019,27.17994]
[1778159703150,28.53,80929.79,10.2,-0.60623,0.00019,27.17809]
[1778159703250,28.53,80929.56,10.2,-0.60628,0.00019,27.17716]
[1778159703869,28.53,80929.56,10.2,-0.60628,0.00019,27.17716]
[1778159704494,28.53,80929.56,10.2,-0.60628,0.00019,27.17716]
[1778159704557,28.53,80922.62,10.2,-0.6076,0.00019,27.14944]
[1778159704996,28.53,80927.23,10.2,-0.60672,0.00019,27.168]
[1778159706003,28.53,80933.08,10.2,-0.60559,0.00019,27.19132]
[1778159707160,28.53,80933.08,10.2,-0.60559,0.00019,27.19132]
[1778159707163,28.53,80935.96,10.2,-0.60504,0.00019,27.20277]
[1778159708531,28.53,80935.96,10.2,-0.60504,0.00019,27.20277]
[1778159709142,28.53,80937.09,10.2,-0.60482,0.00019,27.2073]
[1778159709295,28.53,80937.09,10.2,-0.60482,0.00019,27.2073]
[1778159709348,28.53,80942.78,10.2,-0.60373,0.00019,27.22961]
[1778159710032,28.53,80936.3,10.2,-0.60496,0.00019,27.20436]
[1778159715066,28.54,80933.11,10.2,-0.60554,0.00019,27.19227]
[1778159720101,28.55,80932.63,10.2,-0.60561,0.00019,27.19087]
[1778159725136,28.55,80934.73,10.2,-0.60518,0.00019,27.19962]
[1778159726615,28.55,80934.73,10.2,-0.60518,0.00019,27.19962]
[1778159727150,28.55,80935.95,10.2,-0.60494,0.00019,27.20459]
[1778159730522,28.56,80936.95,10.2,-0.60474,0.00019,27.20869]
[1778159730557,28.56,80936.95,10.2,-0.60474,0.00019,27.20869]
[1778159730590,28.56,80936.95,10.2,-0.60474,0.00019,27.20878]
[1778159734459,28.56,80935.52,10.2,-0.60501,0.00019,27.19978]
[1778159734492,28.56,80931.21,10.2,-0.60583,0.00019,27.18278]
[1778159735206,28.56,80925.89,10.2,-0.60685,0.00019,27.16165]
[1778159735714,28.56,80925.89,10.2,-0.60685,0.00019,27.16165]
[1778159736213,28.56,80921.57,10.2,-0.60767,0.00019,27.14437]
[1778159737220,28.56,80913.5,10.2,-0.60921,0.00019,27.1118]
[1778159742255,28.56,80910.9,10.2,-0.60972,0.00019,27.10091]
[1778159746283,28.55,80898.8,10.2,-0.61204,0.00019,27.05077]
[1778159748762,28.55,80896.25,10.2,-0.61253,0.00019,27.04004]
[1778159749304,28.55,80891.25,10.2,-0.61348,0.00019,27.01907]
[1778159751231,28.55,80890.4,10.2,-0.61364,0.00019,27.01545]
[1778159751585,28.55,80890.4,10.2,-0.61364,0.00019,27.01545]
[1778159751691,28.55,80881.58,10.2,-0.61532,0.00019,26.97809]
[1778159752252,28.55,80881.58,10.2,-0.61532,0.00019,26.97809]
[1778159752451,28.55,80881.58,10.2,-0.61532,0.00019,26.97809]
[1778159754225,28.55,80877.53,10.2,-0.61609,0.00019,26.96075]
[1778159754234,28.55,80877.53,10.2,-0.61609,0.00019,26.96075]
[1778159754610,28.55,80877.53,10.2,-0.61609,0.00019,26.96075]
[1778159754662,28.55,80877.42,10.2,-0.61611,0.00019,26.96027]
[1778159755239,28.55,80877.42,10.2,-0.61611,0.00019,26.96027]
[1778159755348,28.55,80885.66,10.2,-0.61455,0.00019,26.99535]
[1778159755772,28.55,80885.66,10.2,-0.61455,0.00019,26.99535]
[1778159756355,28.55,80890.29,10.2,-0.61367,0.00019,27.01486]
[1778159758129,28.55,80894.39,10.2,-0.61289,0.00019,27.03201]
[1778159758446,28.55,80894.39,10.2,-0.61289,0.00019,27.03201]
[1778159758541,28.55,80891.04,10.2,-0.61353,0.00019,27.01791]
[1778159759244,28.55,80891.04,10.2,-0.61353,0.00019,27.01791]
[1778159759376,28.55,80890.86,10.2,-0.61357,0.00019,27.01711]
[1778159760459,28.55,80890.86,10.2,-0.61357,0.00019,27.01711]
[1778159766344,28.54,80892.11,10.2,-0.61334,0.00019,27.02209]
[1778159766425,28.54,80897.46,10.2,-0.61233,0.00019,27.0444]
[1778159771461,28.54,80902.94,10.2,-0.6113,0.00019,27.06699]
[1778159773134,28.54,80903.34,10.2,-0.61122,0.00019,27.0686]
[1778159776496,28.54,80912.46,10.2,-0.60948,0.00019,27.10606]
[1778159776816,28.54,80912.46,10.2,-0.60948,0.00019,27.10606]
[1778159777503,28.54,80917.34,10.2,-0.60855,0.00019,27.12589]
[1778159778216,28.54,80917.34,10.2,-0.60855,0.00019,27.12589]
[1778159778510,28.54,80922.16,10.2,-0.60763,0.00019,27.14531]
[1778159783545,28.55,80926.03,10.2,-0.60688,0.00019,27.16112]
[1778159784482,28.55,80926.03,10.2,-0.60688,0.00019,27.16112]
[1778159784552,28.55,80929.17,10.2,-0.60627,0.00019,27.17372]
[1778159785265,28.55,80929.17,10.2,-0.60627,0.00019,27.17372]
[1778159790594,28.56,80937.13,10.2,-0.60473,0.00019,27.20565]
[1778159790882,28.56,80937.13,10.2,-0.60473,0.00019,27.20565]
[1778159793615,28.56,80943.44,10.2,-0.60352,0.00019,27.22683]
[1778159798650,28.56,80945.2,10.2,-0.60317,0.00019,27.234]
[1778159803685,28.57,80944.5,10.2,-0.60328,0.00019,27.23162]
[1778159808720,28.57,80946.69,10.2,-0.60285,0.00019,27.24038]
[1778159813755,28.58,80946.73,10.2,-0.60282,0.00019,27.24082]
[1778159818790,28.58,80950.78,10.2,-0.60204,0.00019,27.25665]
[1778159823825,28.58,80950.65,10.2,-0.60205,0.00019,27.25637]
[1778159825795,28.58,80950.65,10.2,-0.60205,0.00019,27.25637]
[1778159825839,28.59,80955.94,10.2,-0.60103,0.00019,27.27661]
[1778159827853,28.59,80961.81,10.2,-0.59991,0.00019,27.29884]
[1778159832891,28.59,80961.72,10.2,-0.59992,0.00019,27.29861]
[1778159837318,28.59,80965.32,10.2,-0.59923,0.00019,27.31214]
[1778159838135,28.59,80965.41,10.2,-0.59921,0.00019,27.31249]
[1778159839501,28.59,80966.29,10.2,-0.59904,0.00019,27.31579]
[1778159840465,28.59,80967.67,10.2,-0.59878,0.00019,27.32093]
[1778159840553,28.59,80973.41,10.2,-0.59768,0.00019,27.34219]
[1778159846151,28.59,80977.0,10.2,-0.59699,0.00019,27.35533]
[1778159852024,28.59,80978.17,10.2,-0.59679,0.00019,27.35587]
[1778159852944,28.59,80978.17,10.2,-0.59679,0.00019,27.35587]
[1778159853087,28.59,80978.17,10.2,-0.59679,0.00019,27.35587]
[1778159853292,28.59,80978.17,10.2,-0.59679,0.00019,27.35587]
[1778159853497,28.59,80975.64,10.2,-0.59727,0.00019,27.34657]
[1778159854101,28.59,80975.64,10.2,-0.59727,0.00019,27.34657]
[1778159854147,28.59,80966.77,10.2,-0.59897,0.00019,27.31374]
[1778159860080,28.59,80971.08,10.2,-0.59815,0.00019,27.32974]
[1778159864039,28.59,80973.97,10.2,-0.5976,0.00019,27.3404]
[1778159864108,28.59,80975.64,10.2,-0.59728,0.00019,27.34652]
[1778159865871,28.58,80975.94,10.2,-0.59722,0.00019,27.34761]
[1778159866612,28.58,80975.94,10.2,-0.59722,0.00019,27.34761]
[1778159874183,28.58,80975.24,10.2,-0.59736,0.00019,27.34487]
[1778159875020,28.58,80975.24,10.2,-0.59736,0.00019,27.34487]
[1778159877204,28.58,80982.14,10.2,-0.59604,0.00019,27.37002]
[1778159882239,28.58,80982.05,10.2,-0.59607,0.00019,27.3696]
[1778159887274,28.58,80981.29,10.2,-0.59622,0.00019,27.36673]
[1778159892928,28.58,80981.32,10.2,-0.59622,0.00019,27.36677]
[1778159897699,28.57,80981.86,10.2,-0.59612,0.00019,27.3686]
[1778159898046,28.57,80981.86,10.2,-0.59612,0.00019,27.36858]
[1778159898694,28.57,80990.67,10.2,-0.59443,0.00019,27.40035]
[1778159899171,28.57,80990.67,10.2,-0.59443,0.00019,27.40035]
[1778159899645,28.57,80990.67,10.2,-0.59443,0.00019,27.40035]
[1778159899746,28.57,80999.36,10.2,-0.59276,0.00019,27.43122]
[1778159900303,28.57,80999.36,10.2,-0.59276,0.00019,27.43122]
[1778159902318,28.57,81003.4,10.2,-0.59198,0.00019,27.44546]
[1778159906680,28.58,81002.43,10.2,-0.59217,0.00019,27.44216]
[1778159907681,28.58,81002.53,10.2,-0.59214,0.00019,27.44253]
[1778159909692,28.58,81002.18,10.2,-0.59221,0.00019,27.44134]
[1778159909709,28.58,81002.18,10.2,-0.59221,0.00019,27.44134]
[1778159909758,28.58,81002.47,10.2,-0.59215,0.00019,27.44238]
[1778159910435,28.58,81011.11,10.2,-0.59049,0.00019,27.47246]
[1778159912088,28.58,81015.17,10.2,-0.58972,0.00019,27.48281]
[1778159912209,28.58,81015.17,10.2,-0.58972,0.00019,27.48281]
[1778159912449,28.58,81020.21,10.2,-0.58875,0.00019,27.5]
[1778159914464,28.58,81025.44,10.2,-0.58774,0.00019,27.51766]
[1778159916032,28.58,81026.39,10.2,-0.58756,0.00019,27.52085]
[1778159921044,28.58,81028.93,10.2,-0.58705,0.00019,27.52957]
[1778159921512,28.58,81036.96,10.2,-0.5855,0.00019,27.55622]
[1778159926547,28.59,81036.98,10.2,-0.58548,0.00019,27.55654]
[1778159932589,28.6,81034.9,10.2,-0.58586,0.00019,27.55002]
[1778159937788,28.6,81034.9,10.2,-0.58585,0.00019,27.55024]
[1778159941266,28.6,81029.82,10.2,-0.58682,0.00019,27.53343]
[1778159945680,28.6,81035.59,10.2,-0.58572,0.00019,27.55245]
[1778159945984,28.6,81035.59,10.2,-0.58572,0.00019,27.55245]
[1778159947173,28.6,81036.25,10.2,-0.58559,0.00019,27.55467]
[1778159947263,28.6,81036.25,10.2,-0.58559,0.00019,27.55467]
[1778159947694,28.6,81043.03,10.2,-0.58428,0.00019,27.57685]
[1778159948182,28.6,81043.03,10.2,-0.58428,0.00019,27.57685]
[1778159948312,28.6,81043.03,10.2,-0.58428,0.00019,27.57685]
[1778159948438,28.6,81043.03,10.2,-0.58428,0.00019,27.57685]
[1778159949708,28.6,81038.4,10.2,-0.58516,0.00019,27.56185]
[1778159954743,28.61,81037.09,10.2,-0.5854,0.00019,27.55777]
[1778159959405,28.61,81036.85,10.2,-0.58544,0.00019,27.55717]
[1778159959505,28.61,81036.85,10.2,-0.58544,0.00019,27.55717]
[1778159959778,28.61,81042.91,10.2,-0.58427,0.00019,27.57697]
[1778159964851,28.62,81042.25,10.2,-0.58438,0.00019,27.57499]
[1778159968282,28.62,81042.82,10.2,-0.58427,0.00019,27.57695]
[1778159968324,28.62,81042.82,10.2,-0.58427,0.00019,27.57695]
[1778159968879,28.62,81033.83,10.2,-0.586,0.00019,27.54759]
[1778159969788,28.62,81033.83,10.2,-0.586,0.00019,27.54759]
[1778159970897,28.62,81049.17,10.2,-0.58304,0.00019,27.59746]
[1778159971904,28.62,81048.76,10.2,-0.58313,0.00019,27.59255]
[1778159972672,28.62,81048.76,10.2,-0.58313,0.00019,27.59255]
[1778159973918,28.62,81057.66,10.2,-0.58141,0.00019,27.62084]
[1778159977038,28.62,81061.02,10.2,-0.58076,0.00019,27.6314]
[1778159977595,28.62,81061.02,10.2,-0.58076,0.00019,27.6314]
[1778159977738,28.62,81061.02,10.2,-0.58076,0.00019,27.6314]
[1778159978533,28.62,81061.92,10.2,-0.58058,0.00019,27.63422]
[1778159981679,28.62,81060.63,10.2,-0.58083,0.00019,27.63021]
[1778159987009,28.62,81057.54,10.2,-0.58142,0.00019,27.62056]
[1778159996595,28.62,81056.63,10.2,-0.5816,0.00019,27.61773]
[1778159996690,28.62,81056.63,10.2,-0.5816,0.00019,27.61773]
[1778159997776,28.62,81056.61,10.2,-0.5816,0.00019,27.61772]
[1778159997877,28.62,81050.89,10.2,-0.5827,0.00019,27.59959]
[1778160004134,28.63,81049.04,10.2,-0.58305,0.00019,27.59379]
[1778160007155,28.63,81041.46,10.2,-0.58451,0.00019,27.56941]
[1778160011183,28.63,81035.16,10.2,-0.58571,0.00019,27.54893]
[1778160016218,28.63,81034.53,10.2,-0.58584,0.00019,27.54682]
[1778160021253,28.62,81034.35,10.2,-0.58588,0.00019,27.54604]
[1778160022208,28.62,81034.35,10.2,-0.58588,0.00019,27.54604]
[1778160022261,28.62,81039.0,10.2,-0.58499,0.00019,27.56128]
[1778160024275,28.63,81045.74,10.2,-0.58369,0.00019,27.58317]
[1778160029038,28.63,81046.77,10.2,-0.58348,0.00019,27.58659]
[1778160029150,28.63,81046.77,10.2,-0.58348,0.00019,27.58659]
[1778160032530,28.63,81047.43,10.2,-0.58336,0.00019,27.58516]
[1778160032705,28.63,81047.43,10.2,-0.58336,0.00019,27.58516]
[1778160033212,28.63,81047.46,10.2,-0.58335,0.00019,27.58528]
[1778160033329,28.63,81047.46,10.2,-0.58335,0.00019,27.58528]
[1778160038373,28.63,81048.52,10.2,-0.58314,0.00019,27.58884]
[1778160040113,28.63,81049.5,10.2,-0.58295,0.00019,27.592]
[1778160040235,28.63,81049.5,10.2,-0.58295,0.00019,27.592]
[1778160042401,28.64,81058.91,10.2,-0.58113,0.00019,27.62184]
[1778160044802,28.64,81058.56,10.2,-0.5812,0.00019,27.62075]
[1778160057507,28.64,81058.22,10.2,-0.58125,0.00019,27.61986]
[1778160060772,28.64,81058.17,10.2,-0.58126,0.00019,27.61972]
[1778160060854,28.64,81058.17,10.2,-0.58126,0.00019,27.61972]
[1778160060922,28.64,81058.17,10.2,-0.58126,0.00019,27.61972]
[1778160062000,28.64,81066.65,10.2,-0.57962,0.00019,27.64613]
[1778160067577,28.64,81070.87,10.2,-0.5788,0.00019,27.65916]
[1778160072613,28.64,81067.82,10.2,-0.57939,0.00019,27.64985]
[1778160077647,28.64,81067.61,10.2,-0.57942,0.00019,27.64922]
[1778160082683,28.64,81070.18,10.2,-0.57893,0.00019,27.65714]
[1778160087718,28.64,81070.49,10.2,-0.57886,0.00019,27.65811]
[1778160092753,28.64,81070.05,10.2,-0.57896,0.00019,27.65317]
[1778160097789,28.65,81070.96,10.2,-0.57878,0.00019,27.65598]
[1778160102824,28.65,81070.98,10.2,-0.57878,0.00019,27.65606]
[1778160104489,28.65,81070.98,10.2,-0.57878,0.00019,27.65606]
[1778160104574,28.65,81070.98,10.2,-0.57878,0.00019,27.65606]
[1778160104828,28.65,81070.98,10.2,-0.57878,0.00019,27.65606]
[1778160105040,28.65,81070.98,10.2,-0.57878,0.00019,27.65606]
[1778160105118,28.65,81089.4,10.2,-0.57522,0.00019,27.71125]
[1778160105624,28.65,81089.4,10.2,-0.57522,0.00019,27.71125]
[1778160105857,28.65,81089.4,10.2,-0.57522,0.00019,27.71125]
[1778160106010,28.65,81101.54,10.2,-0.57287,0.00019,27.7464]
[1778160107117,28.65,81101.54,10.2,-0.57287,0.00019,27.7464]
[1778160109023,28.64,81103.36,10.2,-0.57252,0.00019,27.75152]
[1778160109099,28.64,81103.36,10.2,-0.57252,0.00019,27.75152]
[1778160109873,28.64,81110.81,10.2,-0.57108,0.00019,27.77253]
[1778160110729,28.64,81110.81,10.2,-0.57108,0.00019,27.77253]
[1778160112212,28.64,81111.04,10.2,-0.57103,0.00019,27.77317]
[1778160117929,28.64,81113.68,10.2,-0.57052,0.00019,27.78056]
[1778160118451,28.64,81113.68,10.2,-0.57052,0.00019,27.78056]
[1778160121073,28.64,81115.49,10.2,-0.57017,0.00019,27.78557]
[1778160121960,28.64,81119.35,10.2,-0.56942,0.00019,27.7962]
[1778160127236,28.64,81120.34,10.2,-0.56923,0.00019,27.79892]
[1778160128474,28.64,81121.43,10.2,-0.56902,0.00019,27.8019]
[1778160128631,28.64,81121.43,10.2,-0.56902,0.00019,27.8019]
[1778160129135,28.64,81121.43,10.2,-0.56902,0.00019,27.8019]
[1778160129010,28.64,81134.05,10.2,-0.56657,0.00019,27.83581]
[1778160130029,28.64,81134.05,10.2,-0.56657,0.00019,27.83581]
[1778160130089,28.64,81134.05,10.2,-0.56657,0.00019,27.83581]
[1778160130037,28.65,81140.24,10.2,-0.56537,0.00019,27.85209]
[1778160130507,28.65,81140.24,10.2,-0.56537,0.00019,27.85209]
[1778160131025,28.65,81130.85,10.2,-0.56719,0.00019,27.82737]
[1778160131579,28.65,81130.85,10.2,-0.56719,0.00019,27.82737]
[1778160131595,28.65,81130.85,10.2,-0.56719,0.00019,27.82737]
[1778160132028,28.65,81124.03,10.2,-0.56851,0.00019,27.80907]
[1778160135049,28.65,81117.23,10.2,-0.56983,0.00019,27.79045]
[1778160137065,28.65,81111.25,10.2,-0.57099,0.00019,27.77384]
[1778160138492,28.65,81108.9,10.2,-0.57144,0.00019,27.76726]
[1778160139656,28.65,81105.91,10.2,-0.57202,0.00019,27.75883]
[1778160139911,28.65,81105.91,10.2,-0.57202,0.00019,27.75883]
[1778160140086,28.65,81101.66,10.2,-0.57284,0.00019,27.74675]
[1778160140227,28.65,81101.66,10.2,-0.57284,0.00019,27.74675]
[1778160141093,28.65,81100.95,10.2,-0.57298,0.00019,27.74472]
[1778160141533,28.65,81100.95,10.2,-0.57298,0.00019,27.74472]
[1778160142575,28.65,81103.13,10.2,-0.57256,0.00019,27.75095]
[1778160148143,28.65,81107.35,10.2,-0.57174,0.00019,27.76291]
[1778160148950,28.65,81107.35,10.2,-0.57174,0.00019,27.76291]
[1778160154186,28.64,81104.98,10.2,-0.57221,0.00019,27.75256]
[1778160156952,28.64,81104.8,10.2,-0.57225,0.00019,27.75202]
[1778160157366,28.64,81104.62,10.2,-0.57229,0.00019,27.75145]
[1778160157747,28.64,81104.7,10.2,-0.57228,0.00019,27.75165]
[1778160161236,28.64,81096.98,10.2,-0.57378,0.00019,27.72946]
[1778160164295,28.64,81096.57,10.2,-0.57386,0.00019,27.72822]
[1778160164301,28.64,81096.22,10.2,-0.57393,0.00019,27.72719]
[1778160166271,28.64,81109.82,10.2,-0.5713,0.00019,27.7659]
[1778160168285,28.63,81113.22,10.2,-0.57065,0.00019,27.77534]
[1778160173320,28.63,81112.72,10.2,-0.57076,0.00019,27.77375]
[1778160178358,28.62,81112.55,10.2,-0.57081,0.00019,27.77308]
[1778160181231,28.62,81108.87,10.2,-0.57153,0.00019,27.76269]
[1778160181379,28.62,81103.91,10.2,-0.57249,0.00019,27.74861]
[1778160185759,28.62,81101.75,10.2,-0.57292,0.00019,27.74236]
[1778160185861,28.62,81101.87,10.2,-0.5729,0.00019,27.74265]
[1778160192458,28.61,81102.96,10.2,-0.5727,0.00019,27.74556]
[1778160198162,28.61,81101.82,10.2,-0.57294,0.00019,27.74215]
[1778160198188,28.61,81101.79,10.2,-0.57294,0.00019,27.74203]
[1778160198660,28.61,81101.79,10.2,-0.57294,0.00019,27.74203]
[1778160198694,28.61,81101.79,10.2,-0.57294,0.00019,27.74203]
[1778160200122,28.6,81094.27,10.2,-0.5744,0.00019,27.72027]
[1778160203072,28.6,81092.75,10.2,-0.5747,0.00019,27.71577]
[1778160204265,28.6,81093.16,10.2,-0.57463,0.00019,27.71689]
[1778160204543,28.6,81095.32,10.2,-0.57421,0.00019,27.72315]
[1778160207629,28.6,81095.73,10.2,-0.57414,0.00019,27.72427]
[1778160207657,28.6,81095.76,10.2,-0.57414,0.00019,27.72432]
[1778160213122,28.6,81095.53,10.2,-0.5742,0.00019,27.71996]
[1778160213223,28.59,81095.31,10.2,-0.57424,0.00019,27.7193]
[1778160217331,28.59,81097.78,10.2,-0.57377,0.00019,27.72632]
[1778160218353,28.59,81100.23,10.2,-0.5733,0.00019,27.73335]
[1778160223676,28.58,81102.02,10.2,-0.57297,0.00019,27.73828]
[1778160224683,28.58,81106.83,10.2,-0.57204,0.00019,27.75196]
[1778160229718,28.58,81105.34,10.2,-0.57234,0.00019,27.74757]
[1778160234626,28.58,81105.09,10.2,-0.57239,0.00019,27.74681]
[1778160234645,28.58,81105.09,10.2,-0.57239,0.00019,27.74681]
[1778160240795,28.57,81103.28,10.2,-0.57277,0.00019,27.74137]
[1778160242818,28.57,81114.54,10.2,-0.57058,0.00019,27.7731]
[1778160243616,28.57,81114.54,10.2,-0.57058,0.00019,27.7731]
[1778160248860,28.56,81113.18,10.2,-0.57087,0.00019,27.76905]
[1778160253897,28.56,81108.68,10.2,-0.57176,0.00019,27.7562]
[1778160257925,28.55,81103.38,10.2,-0.5728,0.00019,27.74098]
[1778160266989,28.54,81104.31,10.2,-0.57264,0.00019,27.74337]
[1778160272024,28.54,81106.95,10.2,-0.57215,0.00019,27.74713]
[1778160277059,28.54,81103.57,10.2,-0.57282,0.00019,27.73734]
[1778160282094,28.53,81103.07,10.2,-0.57293,0.00019,27.73577]
[1778160288136,28.53,81103.16,10.2,-0.57292,0.00019,27.73587]
[1778160293171,28.53,81102.91,10.2,-0.57298,0.00019,27.73502]
[1778160293710,28.53,81102.91,10.2,-0.57298,0.00019,27.73502]
[1778160295197,28.52,81100.86,10.2,-0.57338,0.00019,27.72909]
[1778160300341,28.52,81102.67,10.2,-0.57304,0.00019,27.73419]
[1778160300350,28.52,81100.49,10.2,-0.57346,0.00019,27.72789]
[1778160300546,28.52,81100.49,10.2,-0.57346,0.00019,27.72789]
[1778160301253,28.52,81100.49,10.2,-0.57346,0.00019,27.72789]
[1778160301229,28.52,81090.84,10.2,-0.57534,0.00019,27.69969]
[1778160302236,28.52,81087.4,10.2,-0.57601,0.00019,27.68947]
[1778160304329,28.52,81086.6,10.2,-0.57617,0.00019,27.68706]
[1778160304352,28.52,81086.6,10.2,-0.57617,0.00019,27.68706]
[1778160304498,28.52,81086.6,10.2,-0.57617,0.00019,27.68706]
[1778160304580,28.52,81086.6,10.2,-0.57617,0.00019,27.68706]
[1778160304731,28.52,81086.6,10.2,-0.57617,0.00019,27.68706]
[1778160304944,28.52,81086.6,10.2,-0.57617,0.00019,27.68706]
[1778160305241,28.52,81086.6,10.2,-0.57617,0.00019,27.68706]
[1778160305309,28.52,81086.6,10.2,-0.57617,0.00019,27.68706]
[1778160305257,28.52,81070.55,10.2,-0.57928,0.00019,27.63846]
[1778160306264,28.52,81062.1,10.2,-0.58092,0.00019,27.61217]
[1778160307566,28.52,81059.82,10.2,-0.58136,0.00019,27.60502]
[1778160307682,28.52,81059.82,10.2,-0.58136,0.00019,27.60502]
[1778160310328,28.52,81059.02,10.2,-0.58151,0.00019,27.60255]
[1778160310858,28.52,81059.02,10.2,-0.58151,0.00019,27.60255]
[1778160310951,28.52,81059.02,10.2,-0.58151,0.00019,27.60255]
[1778160311299,28.52,81053.37,10.2,-0.5826,0.00019,27.58462]
[1778160313955,28.52,81051.3,10.2,-0.583,0.00019,27.57805]
[1778160316211,28.52,81051.96,10.2,-0.58287,0.00019,27.58023]
[1778160316911,28.53,81051.96,10.2,-0.58287,0.00019,27.58026]
[1778160317982,28.53,81046.23,10.2,-0.58397,0.00019,27.56186]
[1778160319394,28.53,81041.88,10.2,-0.58481,0.00019,27.54771]
[1778160320543,28.53,81048.16,10.2,-0.58359,0.00019,27.56819]
[1778160326234,28.53,81050.24,10.2,-0.58318,0.00019,27.57498]
[1778160331923,28.53,81045.63,10.2,-0.58406,0.00019,27.56031]
[1778160338497,28.54,81042.21,10.2,-0.58471,0.00019,27.54584]
[1778160343808,28.54,81040.68,10.2,-0.585,0.00019,27.54101]
[1778160344926,28.54,81039.49,10.2,-0.58523,0.00019,27.53715]
[1778160344990,28.54,81031.57,10.2,-0.58676,0.00019,27.51093]
[1778160345748,28.54,81031.57,10.2,-0.58676,0.00019,27.51093]
[1778160346325,28.54,81019.86,10.2,-0.58902,0.00019,27.47147]
[1778160347224,28.54,81019.86,10.2,-0.58902,0.00019,27.47147]
[1778160347232,28.54,81019.86,10.2,-0.58902,0.00019,27.47147]
[1778160347359,28.54,81019.86,10.2,-0.58902,0.00019,27.47147]
[1778160347290,28.54,81016.56,10.2,-0.58966,0.00019,27.46018]
[1778160347821,28.54,81016.56,10.2,-0.58966,0.00019,27.46018]
[1778160347830,28.54,81016.56,10.2,-0.58966,0.00019,27.46018]
[1778160348256,28.54,81016.56,10.2,-0.58966,0.00019,27.46018]
[1778160348345,28.54,81010.26,10.2,-0.59088,0.00019,27.43845]
[1778160348768,28.54,81010.26,10.2,-0.59088,0.00019,27.43845]
[1778160348838,28.54,81014.68,10.2,-0.59002,0.00019,27.4537]
[1778160350582,28.54,81009.26,10.2,-0.59107,0.00019,27.43495]
[1778160355617,28.54,81009.6,10.2,-0.59101,0.00019,27.43604]
[1778160360653,28.54,81008.61,10.2,-0.59121,0.00019,27.43253]
[1778160363680,28.54,81014.83,10.2,-0.59002,0.00019,27.45387]
[1778160368715,28.53,81014.69,10.2,-0.59006,0.00019,27.45307]
[1778160370643,28.53,81015.41,10.2,-0.58993,0.00019,27.45548]
[1778160370729,28.53,81014.68,10.2,-0.59007,0.00019,27.4529]
[1778160372124,28.53,81014.68,10.2,-0.59007,0.00019,27.4529]
[1778160372226,28.53,81017.44,10.2,-0.58954,0.00019,27.46232]
[1778160375106,28.53,81016.86,10.2,-0.58966,0.00019,27.46029]
[1778160375161,28.53,81016.86,10.2,-0.58966,0.00019,27.46029]
[1778160375248,28.53,81016.86,10.2,-0.58966,0.00019,27.46029]
[1778160375294,28.53,81016.86,10.2,-0.58966,0.00019,27.46029]
[1778160375355,28.53,81016.76,10.2,-0.58968,0.00019,27.45992]
[1778160375400,28.53,81016.76,10.2,-0.58968,0.00019,27.45992]
[1778160375793,28.53,81016.76,10.2,-0.58968,0.00019,27.45992]
[1778160375897,28.53,81010.62,10.2,-0.59087,0.00019,27.43874]
[1778160378550,28.53,81008.26,10.2,-0.59132,0.00019,27.43054]
[1778160385008,28.53,81006.9,10.2,-0.59158,0.00019,27.42583]
[1778160385834,28.53,81001.92,10.2,-0.59254,0.00019,27.40832]
[1778160390869,28.52,81000.68,10.2,-0.5928,0.00019,27.4037]
[1778160395666,28.52,80999.45,10.2,-0.59306,0.00019,27.39545]
[1778160395694,28.52,80999.45,10.2,-0.59306,0.00019,27.39545]
[1778160396057,28.52,80999.45,10.2,-0.59306,0.00019,27.39545]
[1778160400749,28.51,80999.79,10.2,-0.59301,0.00019,27.39637]
[1778160400939,28.51,80999.34,10.2,-0.5931,0.00019,27.39473]
[1778160401539,28.51,80999.34,10.2,-0.5931,0.00019,27.39473]
[1778160401946,28.51,80999.81,10.2,-0.59301,0.00019,27.39636]
[1778160406981,28.51,80997.1,10.2,-0.59355,0.00019,27.38654]
[1778160410253,28.51,80998.53,10.2,-0.59328,0.00019,27.39156]
[1778160410325,28.51,80999.26,10.2,-0.59314,0.00019,27.39411]
[1778160414101,28.5,81001.58,10.2,-0.5927,0.00019,27.4022]
[1778160414202,28.5,81000.95,10.2,-0.59282,0.00019,27.39993]
[1778160415677,28.5,80997.34,10.2,-0.59352,0.00019,27.38708]
[1778160417096,28.5,80994.59,10.2,-0.59405,0.00019,27.37724]
[1778160420799,28.5,80994.42,10.2,-0.59409,0.00019,27.37652]
[1778160420853,28.5,80994.42,10.2,-0.59409,0.00019,27.37652]
[1778160421067,28.5,80994.42,10.2,-0.59409,0.00019,27.37652]
[1778160421354,28.5,80994.42,10.2,-0.59409,0.00019,27.37652]
[1778160421356,28.5,81000.24,10.2,-0.59297,0.00019,27.3972]
[1778160422006,28.5,81000.24,10.2,-0.59297,0.00019,27.3972]
[1778160422086,28.5,81009.12,10.2,-0.59126,0.00019,27.42836]
[1778160422581,28.5,81009.12,10.2,-0.59126,0.00019,27.42836]
[1778160423093,28.5,81006.1,10.2,-0.59185,0.00019,27.41776]
[1778160427189,28.5,81004.62,10.2,-0.59214,0.00019,27.41242]
[1778160427208,28.49,81004.41,10.2,-0.59218,0.00019,27.41164]
[1778160433212,28.49,81000.92,10.2,-0.59287,0.00019,27.39912]
[1778160436647,28.49,80994.9,10.2,-0.59404,0.00019,27.37757]
[1778160436775,28.49,80994.9,10.2,-0.59404,0.00019,27.37757]
[1778160437193,28.49,80990.15,10.2,-0.59495,0.00019,27.36056]
[1778160439211,28.49,80987.32,10.2,-0.5955,0.00019,27.35036]
[1778160441220,28.49,80980.39,10.2,-0.59683,0.00019,27.32518]
[1778160442227,28.49,80974.99,10.2,-0.59786,0.00019,27.30528]
[1778160443234,28.49,80966.01,10.2,-0.59959,0.00019,27.27177]
[1778160444670,28.49,80965.34,10.2,-0.59972,0.00019,27.26926]
[1778160448956,28.49,80966.55,10.2,-0.59949,0.00019,27.27383]
[1778160449276,28.49,80966.21,10.2,-0.59955,0.00019,27.27255]
[1778160450641,28.49,80965.49,10.2,-0.59969,0.00019,27.26985]
[1778160452978,28.49,80964.49,10.2,-0.59989,0.00019,27.26243]
[1778160453304,28.49,80965.03,10.2,-0.59979,0.00019,27.26447]
[1778160454977,28.49,80964.82,10.2,-0.59983,0.00019,27.26368]
[1778160455318,28.49,80964.36,10.2,-0.59992,0.00019,27.26195]
[1778160456268,28.49,80964.36,10.2,-0.59992,0.00019,27.26195]
[1778160456712,28.49,80961.71,10.2,-0.60043,0.00019,27.25195]
[1778160457334,28.49,80956.45,10.2,-0.60144,0.00019,27.23196]
[1778160460445,28.49,80955.16,10.2,-0.60168,0.00019,27.22707]
[1778160465198,28.49,80953.66,10.2,-0.60197,0.00019,27.22143]
[1778160466848,28.5,80953.24,10.2,-0.60204,0.00019,27.21987]
[1778160468933,28.5,80951.5,10.2,-0.60237,0.00019,27.21323]
[1778160470425,28.5,80941.84,10.2,-0.60422,0.00019,27.17583]
[1778160475461,28.5,80939.91,10.2,-0.60458,0.00019,27.16855]
[1778160477918,28.5,80940.62,10.2,-0.60444,0.00019,27.17145]
[1778160478481,28.5,80945.17,10.2,-0.60356,0.00019,27.18925]
[1778160480323,28.5,80946.88,10.2,-0.60323,0.00019,27.19593]
[1778160483199,28.5,80945.66,10.2,-0.60346,0.00019,27.19127]
[1778160485179,28.51,80944.6,10.2,-0.60366,0.00019,27.18725]
[1778160485204,28.51,80944.6,10.2,-0.60366,0.00019,27.18725]
[1778160490734,28.51,80944.67,10.2,-0.60363,0.00019,27.18781]
[1778160496611,28.52,80942.6,10.2,-0.60401,0.00019,27.18011]
[1778160502653,28.52,80941.82,10.2,-0.60414,0.00019,27.17737]
[1778160503894,28.52,80941.82,10.2,-0.60414,0.00019,27.17737]
[1778160503930,28.52,80941.46,10.2,-0.6042,0.00019,27.17606]
[1778160504667,28.52,80933.76,10.2,-0.60568,0.00019,27.14581]
[1778160506526,28.52,80930.99,10.2,-0.6062,0.00019,27.13488]
[1778160507378,28.52,80930.99,10.2,-0.6062,0.00019,27.13488]
[1778160507479,28.52,80930.97,10.2,-0.6062,0.00019,27.13494]
[1778160509702,28.52,80923.91,10.2,-0.60755,0.00019,27.10679]
[1778160511118,28.52,80923.91,10.2,-0.60755,0.00019,27.10679]
[1778160511156,28.52,80923.91,10.2,-0.60755,0.00019,27.10679]
[1778160511219,28.52,80925.71,10.2,-0.60722,0.00019,27.11026]
[1778160511716,28.52,80930.27,10.2,-0.60635,0.00019,27.12845]
[1778160514469,28.52,80932.89,10.2,-0.60585,0.00019,27.13881]
[1778160514738,28.52,80934.02,10.2,-0.60564,0.00019,27.14319]
[1778160517758,28.52,80940.87,10.2,-0.60433,0.00019,27.17008]
[1778160522793,28.52,80942.12,10.2,-0.60408,0.00019,27.17528]
[1778160527828,28.53,80942.55,10.2,-0.60398,0.00019,27.17719]
[1778160533871,28.53,80944.53,10.2,-0.60359,0.00019,27.18515]
[1778160538908,28.53,80943.83,10.2,-0.60371,0.00019,27.18266]
[1778160542735,28.54,80943.0,10.2,-0.60386,0.00019,27.17956]
[1778160543204,28.54,80943.0,10.2,-0.60386,0.00019,27.17956]
[1778160543943,28.54,80949.21,10.2,-0.60267,0.00019,27.2037]
[1778160544950,28.54,80956.08,10.2,-0.60135,0.00019,27.23006]
[1778160548912,28.54,80956.89,10.2,-0.60119,0.00019,27.23319]
[1778160550392,28.54,80960.55,10.2,-0.60049,0.00019,27.24709]
[1778160553242,28.54,80962.79,10.2,-0.60006,0.00019,27.25556]
[1778160553348,28.54,80962.79,10.2,-0.60006,0.00019,27.25556]
[1778160554013,28.54,80953.31,10.2,-0.60187,0.00019,27.21957]
[1778160559049,28.54,80951.93,10.2,-0.60213,0.00019,27.2144]
[1778160564083,28.54,80953.5,10.2,-0.60182,0.00019,27.22054]
[1778160569118,28.54,80954.12,10.2,-0.6017,0.00019,27.22304]
[1778160574153,28.55,80955.33,10.2,-0.60147,0.00019,27.22409]
[1778160576167,28.55,80961.27,10.2,-0.60033,0.00019,27.24667]
[1778160581202,28.55,80960.33,10.2,-0.60051,0.00019,27.24315]
[1778160585230,28.55,80965.34,10.2,-0.59955,0.00019,27.26204]
[1778160590265,28.55,80967.91,10.2,-0.59906,0.00019,27.27165]
[1778160591832,28.55,80968.61,10.2,-0.59892,0.00019,27.27426]
[1778160592656,28.55,80968.99,10.2,-0.59885,0.00019,27.27567]
[1778160597506,28.55,80967.38,10.2,-0.59916,0.00019,27.26962]
[1778160601210,28.55,80961.26,10.2,-0.60033,0.00019,27.24664]
[1778160601211,28.55,80961.26,10.2,-0.60033,0.00019,27.24664]
[1778160601342,28.55,80963.67,10.2,-0.59987,0.00019,27.25573]
[1778160602211,28.55,80963.67,10.2,-0.59987,0.00019,27.25573]
[1778160602301,28.55,80963.67,10.2,-0.59987,0.00019,27.25573]
[1778160602349,28.55,80965.66,10.2,-0.59949,0.00019,27.2632]
[1778160603232,28.55,80965.66,10.2,-0.59949,0.00019,27.2632]
[1778160604163,28.55,80961.44,10.2,-0.6003,0.00019,27.24732]
[1778160604218,28.55,80961.44,10.2,-0.6003,0.00019,27.24732]
[1778160604363,28.55,80955.53,10.2,-0.60143,0.00019,27.22491]
[1778160605181,28.55,80955.53,10.2,-0.60143,0.00019,27.22491]
[1778160605370,28.55,80958.24,10.2,-0.60091,0.00019,27.23523]
[1778160605956,28.55,80958.24,10.2,-0.60091,0.00019,27.23523]
[1778160606576,28.55,80958.24,10.2,-0.60091,0.00019,27.23523]
[1778160608391,28.55,80950.37,10.2,-0.60242,0.00019,27.20522]
[1778160609398,28.55,80945.3,10.2,-0.60339,0.00019,27.18568]
[1778160611109,28.55,80948.04,10.2,-0.60286,0.00019,27.19632]
[1778160611412,28.55,80954.15,10.2,-0.60169,0.00019,27.21981]
[1778160612419,28.55,80946.38,10.2,-0.60318,0.00019,27.18996]
[1778160613279,28.55,80946.38,10.2,-0.60318,0.00019,27.18996]
[1778160613527,28.55,80946.38,10.2,-0.60318,0.00019,27.18996]
[1778160613577,28.55,80940.37,10.2,-0.60432,0.00019,27.16664]
[1778160614177,28.55,80940.37,10.2,-0.60432,0.00019,27.16664]
[1778160614477,28.55,80940.37,10.2,-0.60432,0.00019,27.16664]
[1778160614560,28.55,80939.86,10.2,-0.60442,0.00019,27.1647]
[1778160615424,28.55,80939.86,10.2,-0.60442,0.00019,27.1647]
[1778160615450,28.55,80939.76,10.2,-0.60444,0.00019,27.16436]
[1778160617462,28.55,80935.23,10.2,-0.60529,0.00019,27.14676]
[1778160617798,28.55,80935.23,10.2,-0.60529,0.00019,27.14676]
[1778160618469,28.55,80939.79,10.2,-0.60442,0.00019,27.16471]
[1778160619214,28.55,80939.79,10.2,-0.60442,0.00019,27.16471]
[1778160623257,28.56,80937.46,10.2,-0.60485,0.00019,27.15578]
[1778160626529,28.56,80944.3,10.2,-0.60353,0.00019,27.18268]
[1778160631564,28.56,80944.63,10.2,-0.60347,0.00019,27.18049]
[1778160634290,28.56,80945.23,10.2,-0.60335,0.00019,27.1829]
[1778160634480,28.56,80945.23,10.2,-0.60335,0.00019,27.1829]
[1778160634586,28.57,80952.04,10.2,-0.60205,0.00019,27.20917]
[1778160635593,28.57,80957.5,10.2,-0.601,0.00019,27.23001]
[1778160639409,28.57,80960.28,10.2,-0.60046,0.00019,27.24058]
[1778160639670,28.57,80959.73,10.2,-0.60057,0.00019,27.23852]
[1778160639803,28.57,80959.73,10.2,-0.60057,0.00019,27.23852]
[1778160640653,28.57,80959.73,10.2,-0.60057,0.00019,27.23852]
[1778160640630,28.57,80953.39,10.2,-0.60178,0.00019,27.21444]
[1778160641637,28.57,80950.28,10.2,-0.60238,0.00019,27.20255]
[1778160646733,28.57,80949.96,10.2,-0.60243,0.00019,27.20149]
[1778160647776,28.57,80952.03,10.2,-0.60203,0.00019,27.20948]
[1778160654399,28.57,80956.67,10.2,-0.60113,0.00019,27.22738]
[1778160655439,28.57,80958.46,10.2,-0.60078,0.00019,27.23422]
[1778160655538,28.57,80953.8,10.2,-0.60167,0.00019,27.21654]
[1778160656235,28.57,80953.8,10.2,-0.60167,0.00019,27.21654]
[1778160657749,28.58,80946.9,10.2,-0.60299,0.00019,27.19013]
[1778160660078,28.58,80952.28,10.2,-0.60195,0.00019,27.21093]
[1778160661288,28.58,80952.28,10.2,-0.60195,0.00019,27.21093]
[1778160661530,28.58,80944.66,10.2,-0.60341,0.00019,27.18164]
[1778160662412,28.58,80939.87,10.2,-0.60432,0.00019,27.16309]
[1778160664436,28.58,80936.65,10.2,-0.60494,0.00019,27.1505]
[1778160664454,28.58,80931.55,10.2,-0.60592,0.00019,27.13033]
[1778160665152,28.58,80931.55,10.2,-0.60592,0.00019,27.13033]
[1778160665594,28.58,80921.92,10.2,-0.60776,0.00019,27.09195]
[1778160665805,28.58,80915.45,10.2,-0.60899,0.00019,27.06586]
[1778160667159,28.58,80913.57,10.2,-0.60935,0.00019,27.05823]
[1778160667889,28.58,80903.93,10.2,-0.61118,0.00019,27.01877]
[1778160670812,28.58,80903.52,10.2,-0.61126,0.00019,27.01713]
[1778160671249,28.58,80903.52,10.2,-0.61126,0.00019,27.01713]
[1778160674868,28.58,80912.23,10.2,-0.6096,0.00019,27.05281]
[1778160676882,28.58,80921.39,10.2,-0.60785,0.00019,27.0899]
[1778160677784,28.58,80921.39,10.2,-0.60785,0.00019,27.0899]
[1778160678307,28.58,80921.39,10.2,-0.60785,0.00019,27.0899]
[1778160678403,28.58,80924.53,10.2,-0.60725,0.00019,27.10247]
[1778160678896,28.58,80930.58,10.2,-0.6061,0.00019,27.12654]
[1778160682352,28.58,80934.38,10.2,-0.60538,0.00019,27.1415]
[1778160683404,28.58,80934.94,10.2,-0.60527,0.00019,27.14375]
[1778160683612,28.58,80943.45,10.2,-0.60364,0.00019,27.17707]
[1778160684006,28.58,80943.45,10.2,-0.60364,0.00019,27.17707]
[1778160684033,28.58,80933.66,10.2,-0.60551,0.00019,27.13874]
[1778160685414,28.58,80915.99,10.2,-0.60888,0.00019,27.06813]
[1778160685952,28.58,80909.8,10.2,-0.61006,0.00019,27.04295]
[1778160686959,28.58,80910.14,10.2,-0.61,0.00019,27.04435]
[1778160692651,28.57,80911.01,10.2,-0.60985,0.00019,27.04747]
[1778160693001,28.57,80905.9,10.2,-0.61084,0.00019,27.02282]
[1778160694403,28.57,80905.9,10.2,-0.61084,0.00019,27.02282]
[1778160695015,28.57,80898.8,10.2,-0.6122,0.00019,26.99346]
[1778160696272,28.57,80898.8,10.2,-0.6122,0.00019,26.99346]
[1778160698230,28.57,80903.1,10.2,-0.61137,0.00019,27.01134]
[1778160701059,28.57,80908.05,10.2,-0.61043,0.00019,27.03179]
[1778160703073,28.57,80901.81,10.2,-0.61161,0.00019,27.00613]
[1778160703799,28.57,80901.81,10.2,-0.61161,0.00019,27.00613]
[1778160703962,28.57,80901.81,10.2,-0.61161,0.00019,27.00613]
[1778160704086,28.57,80892.11,10.2,-0.61346,0.00019,26.9657]
[1778160705249,28.57,80882.24,10.2,-0.61533,0.00019,26.92401]
[1778160707199,28.57,80885.52,10.2,-0.61471,0.00019,26.93786]
[1778160711022,28.57,80883.07,10.2,-0.61519,0.00019,26.92724]
[1778160711382,28.57,80883.07,10.2,-0.61519,0.00019,26.92724]
[1778160717180,28.57,80878.77,10.2,-0.61602,0.00019,26.90859]
[1778160720744,28.57,80882.37,10.2,-0.61534,0.00019,26.92387]
[1778160721090,28.57,80886.16,10.2,-0.61463,0.00019,26.9399]
[1778160723736,28.57,80890.19,10.2,-0.61386,0.00019,26.95688]
[1778160724259,28.57,80889.65,10.2,-0.61396,0.00019,26.95459]
[1778160724783,28.57,80891.89,10.2,-0.61354,0.00019,26.96398]
[1778160725084,28.57,80891.89,10.2,-0.61354,0.00019,26.96398]
[1778160725542,28.57,80891.89,10.2,-0.61354,0.00019,26.96398]
[1778160725643,28.57,80876.57,10.2,-0.61644,0.00019,26.8991]
[1778160725990,28.57,80876.57,10.2,-0.61644,0.00019,26.8991]
[1778160726039,28.57,80876.57,10.2,-0.61644,0.00019,26.8991]
[1778160726111,28.57,80876.57,10.2,-0.61644,0.00019,26.8991]
[1778160726473,28.57,80876.57,10.2,-0.61644,0.00019,26.8991]
[1778160726533,28.57,80856.38,10.2,-0.62027,0.00019,26.81121]
[1778160727622,28.57,80856.38,10.2,-0.62027,0.00019,26.81121]
[1778160727655,28.57,80841.04,10.2,-0.62317,0.00019,26.74285]
[1778160728603,28.57,80841.04,10.2,-0.62317,0.00019,26.74285]
[1778160728657,28.57,80836.54,10.2,-0.62401,0.00019,26.72259]
[1778160729363,28.57,80832.44,10.2,-0.62478,0.00019,26.70405]
[1778160732292,28.57,80827.48,10.2,-0.62572,0.00019,26.68136]
[1778160732917,28.57,80827.48,10.2,-0.62572,0.00019,26.68136]
[1778160733096,28.57,80827.48,10.2,-0.62572,0.00019,26.68136]
[1778160733528,28.57,80827.48,10.2,-0.62572,0.00019,26.68136]
[1778160733609,28.57,80811.14,10.2,-0.6288,0.00019,26.60564]
[1778160734121,28.57,80811.14,10.2,-0.6288,0.00019,26.60564]
[1778160734309,28.57,80803.65,10.2,-0.63021,0.00019,26.57043]
[1778160736324,28.57,80798.51,10.2,-0.63117,0.00019,26.54615]
[1778160737271,28.57,80798.51,10.2,-0.63117,0.00019,26.54615]
[1778160737407,28.57,80798.51,10.2,-0.63117,0.00019,26.54615]
[1778160737537,28.57,80793.08,10.2,-0.63219,0.00019,26.5202]
[1778160738535,28.56,80773.04,10.2,-0.63599,0.00019,26.42187]
[1778160739353,28.55,80767.33,10.2,-0.63709,0.00019,26.39313]
[1778160740796,28.55,80764.26,10.2,-0.63766,0.00019,26.3779]
[1778160740804,28.55,80764.26,10.2,-0.63766,0.00019,26.3779]
[1778160741635,28.55,80764.26,10.2,-0.63766,0.00019,26.3779]
[1778160741685,28.55,80768.23,10.2,-0.63694,0.00019,26.39714]
[1778160742377,28.55,80777.84,10.2,-0.63515,0.00019,26.44413]
[1778160742889,28.55,80777.84,10.2,-0.63515,0.00019,26.44413]
[1778160743399,28.55,80795.09,10.2,-0.63187,0.00019,26.52833]
[1778160744333,28.55,80795.09,10.2,-0.63187,0.00019,26.52833]
[1778160744399,28.55,80801.93,10.2,-0.63059,0.00019,26.56089]
[1778160744873,28.55,80801.93,10.2,-0.63059,0.00019,26.56089]
[1778160745299,28.55,80801.93,10.2,-0.63059,0.00019,26.56089]
[1778160745408,28.55,80824.82,10.2,-0.62628,0.00019,26.66777]
[1778160746416,28.55,80831.5,10.2,-0.62503,0.00019,26.69833]
[1778160747017,28.55,80831.5,10.2,-0.62503,0.00019,26.69833]
[1778160747423,28.55,80839.64,10.2,-0.62349,0.00019,26.73535]
[1778160748743,28.55,80839.64,10.2,-0.62349,0.00019,26.73535]
[1778160749660,28.56,80828.57,10.2,-0.62557,0.00019,26.68515]
[1778160749815,28.56,80828.57,10.2,-0.62557,0.00019,26.68515]
[1778160749850,28.56,80828.57,10.2,-0.62557,0.00019,26.68515]
[1778160749963,28.56,80828.57,10.2,-0.62557,0.00019,26.68515]
[1778160750257,28.56,80828.57,10.2,-0.62557,0.00019,26.68515]
[1778160750752,28.56,80828.57,10.2,-0.62557,0.00019,26.68515]
[1778160750754,28.56,80814.21,10.2,-0.62827,0.00019,26.61886]
[1778160750829,28.56,80814.21,10.2,-0.62827,0.00019,26.61886]
[1778160751451,28.56,80815.99,10.2,-0.62795,0.00019,26.62355]
[1778160755716,28.56,80817.41,10.2,-0.62768,0.00019,26.63006]
[1778160755779,28.56,80825.73,10.2,-0.62612,0.00019,26.66848]
[1778160758503,28.56,80838.52,10.2,-0.6237,0.00019,26.72692]
[1778160759091,28.56,80838.52,10.2,-0.6237,0.00019,26.72692]
[1778160759507,28.56,80834.14,10.2,-0.62452,0.00019,26.70713]
[1778160760570,28.56,80834.14,10.2,-0.62452,0.00019,26.70713]
[1778160763647,28.56,80837.49,10.2,-0.62388,0.00019,26.72257]
[1778160764542,28.56,80821.56,10.2,-0.62688,0.00019,26.64988]
[1778160765084,28.56,80821.56,10.2,-0.62688,0.00019,26.64988]
[1778160765198,28.56,80821.56,10.2,-0.62688,0.00019,26.64988]
[1778160765240,28.56,80821.56,10.2,-0.62688,0.00019,26.64988]
[1778160765308,28.56,80821.56,10.2,-0.62688,0.00019,26.64988]
[1778160765549,28.56,80806.93,10.2,-0.62963,0.00019,26.58164]
[1778160766042,28.56,80806.93,10.2,-0.62963,0.00019,26.58164]
[1778160766266,28.56,80806.93,10.2,-0.62963,0.00019,26.58164]
[1778160766470,28.56,80806.93,10.2,-0.62963,0.00019,26.58164]
[1778160766558,28.56,80808.37,10.2,-0.62936,0.00019,26.58841]
[1778160768572,28.56,80802.66,10.2,-0.63043,0.00019,26.56151]
[1778160770354,28.56,80801.42,10.2,-0.63067,0.00019,26.55559]
[1778160770591,28.56,80804.16,10.2,-0.63015,0.00019,26.5685]
[1778160772605,28.56,80810.33,10.2,-0.62899,0.00019,26.59753]
[1778160773523,28.56,80810.33,10.2,-0.62899,0.00019,26.59753]
[1778160773612,28.56,80813.73,10.2,-0.62835,0.00019,26.61342]
[1778160774395,28.56,80813.73,10.2,-0.62835,0.00019,26.61342]
[1778160774620,28.56,80826.3,10.2,-0.62599,0.00019,26.67158]
[1778160775626,28.56,80838.08,10.2,-0.62376,0.00019,26.72537]
[1778160776633,28.56,80844.39,10.2,-0.62257,0.00019,26.75385]
[1778160778786,28.56,80839.96,10.2,-0.6234,0.00019,26.73402]
[1778160780542,28.56,80842.24,10.2,-0.62297,0.00019,26.74436]
[1778160780661,28.57,80847.44,10.2,-0.62198,0.00019,26.76772]
[1778160782675,28.57,80855.71,10.2,-0.62041,0.00019,26.80453]
[1778160785118,28.57,80852.65,10.2,-0.62099,0.00019,26.79103]
[1778160785696,28.57,80837.84,10.2,-0.62379,0.00019,26.72475]
[1778160786250,28.57,80837.84,10.2,-0.62379,0.00019,26.72475]
[1778160786814,28.57,80837.84,10.2,-0.62379,0.00019,26.72475]
[1778160786813,28.57,80820.41,10.2,-0.62707,0.00019,26.64512]
[1778160787249,28.57,80820.41,10.2,-0.62707,0.00019,26.64512]
[1778160787566,28.57,80820.41,10.2,-0.62707,0.00019,26.64512]
[1778160787710,28.57,80826.73,10.2,-0.62588,0.00019,26.6742]
[1778160789695,28.57,80830.32,10.2,-0.6252,0.00019,26.69059]
[1778160790566,28.57,80828.63,10.2,-0.62552,0.00019,26.68281]
[1778160790704,28.57,80828.63,10.2,-0.62552,0.00019,26.68281]
[1778160790707,28.57,80828.63,10.2,-0.62552,0.00019,26.68281]
[1778160790755,28.57,80819.43,10.2,-0.62726,0.00019,26.64041]
[1778160791749,28.57,80809.92,10.2,-0.62905,0.00019,26.5961]
[1778160792028,28.57,80809.92,10.2,-0.62905,0.00019,26.5961]
[1778160792553,28.57,80809.92,10.2,-0.62905,0.00019,26.5961]
[1778160792748,28.57,80809.92,10.2,-0.62905,0.00019,26.5961]
[1778160792756,28.57,80821.36,10.2,-0.6269,0.00019,26.64933]
[1778160793244,28.57,80821.36,10.2,-0.6269,0.00019,26.64933]
[1778160793638,28.57,80821.36,10.2,-0.6269,0.00019,26.64933]
[1778160793763,28.57,80828.01,10.2,-0.62565,0.00019,26.67989]
[1778160794017,28.57,80828.01,10.2,-0.62565,0.00019,26.67989]
[1778160794770,28.57,80843.6,10.2,-0.62271,0.00019,26.75054]
[1778160795777,28.57,80845.91,10.2,-0.62227,0.00019,26.76095]
[1778160796106,28.57,80845.91,10.2,-0.62227,0.00019,26.76095]
[1778160797791,28.57,80835.58,10.2,-0.62421,0.00019,26.71454]
[1778160800152,28.57,80838.26,10.2,-0.6237,0.00019,26.72684]
[1778160800812,28.57,80849.33,10.2,-0.6216,0.00019,26.77657]
[1778160802606,28.57,80852.49,10.2,-0.621,0.00019,26.79066]
[1778160802631,28.57,80852.49,10.2,-0.621,0.00019,26.79066]
[1778160802828,28.57,80859.97,10.2,-0.61959,0.00019,26.82369]
[1778160803279,28.57,80859.97,10.2,-0.61959,0.00019,26.82369]
[1778160803833,28.57,80870.65,10.2,-0.61756,0.00019,26.87025]
[1778160803908,28.57,80870.65,10.2,-0.61756,0.00019,26.87025]
[1778160805480,28.57,80870.65,10.2,-0.61756,0.00019,26.87025]
[1778160805515,28.57,80869.67,10.2,-0.61775,0.00019,26.86598]
[1778160807008,28.57,80869.88,10.2,-0.61771,0.00019,26.86689]
[1778160807053,28.57,80869.83,10.2,-0.61772,0.00019,26.86666]
[1778160809301,28.57,80871.92,10.2,-0.61733,0.00019,26.87569]
[1778160809338,28.57,80871.92,10.2,-0.61733,0.00019,26.87569]
[1778160809413,28.57,80871.17,10.2,-0.61747,0.00019,26.87242]
[1778160809875,28.57,80866.07,10.2,-0.61844,0.00019,26.85029]
[1778160811889,28.57,80855.9,10.2,-0.62038,0.00019,26.80201]
[1778160814910,28.57,80850.54,10.2,-0.62139,0.00019,26.77835]
[1778160817337,28.57,80846.01,10.2,-0.62224,0.00019,26.75827]
[1778160820952,28.57,80837.26,10.2,-0.62388,0.00019,26.71907]
[1778160823975,28.58,80841.74,10.2,-0.62303,0.00019,26.73949]
[1778160824981,28.58,80852.31,10.2,-0.62103,0.00019,26.78676]
[1778160826274,28.58,80852.31,10.2,-0.62103,0.00019,26.78676]
[1778160826375,28.58,80845.74,10.2,-0.62226,0.00019,26.75759]
[1778160826995,28.58,80832.82,10.2,-0.6247,0.00019,26.69931]
[1778160828807,28.58,80832.82,10.2,-0.6247,0.00019,26.69931]
[1778160828814,28.58,80830.48,10.2,-0.62514,0.00019,26.68878]
[1778160829202,28.58,80830.48,10.2,-0.62514,0.00019,26.68878]
[1778160830782,28.58,80829.35,10.2,-0.62535,0.00019,26.68371]
[1778160833037,28.58,80837.28,10.2,-0.62384,0.00019,26.72004]
[1778160835454,28.58,80836.8,10.2,-0.62393,0.00019,26.71795]
[1778160839453,28.59,80837.02,10.2,-0.62387,0.00019,26.71921]
[1778160840173,28.59,80836.41,10.2,-0.62398,0.00019,26.71659]
[1778160841080,28.59,80834.55,10.2,-0.62433,0.00019,26.70823]
[1778160841181,28.59,80818.9,10.2,-0.62728,0.00019,26.63644]
[1778160841887,28.59,80818.9,10.2,-0.62728,0.00019,26.63644]
[1778160842170,28.59,80818.9,10.2,-0.62728,0.00019,26.63644]
[1778160842230,28.59,80820.98,10.2,-0.62689,0.00019,26.64602]
[1778160843107,28.59,80827.47,10.2,-0.62567,0.00019,26.67585]
[1778160844089,28.59,80827.47,10.2,-0.62567,0.00019,26.67585]
[1778160845224,28.59,80826.7,10.2,-0.62582,0.00019,26.67228]
[1778160846236,28.59,80823.41,10.2,-0.62644,0.00019,26.65705]
[1778160846337,28.59,80829.19,10.2,-0.62535,0.00019,26.68365]
[1778160847257,28.59,80829.19,10.2,-0.62535,0.00019,26.68365]
[1778160847660,28.59,80829.19,10.2,-0.62535,0.00019,26.68365]
[1778160849201,28.59,80832.33,10.2,-0.62475,0.00019,26.69805]
[1778160851330,28.59,80834.91,10.2,-0.62426,0.00019,26.70994]
[1778160851426,28.59,80840.07,10.2,-0.62328,0.00019,26.73339]
[1778160852170,28.59,80845.19,10.2,-0.62231,0.00019,26.75637]
[1778160855191,28.59,80839.45,10.2,-0.62339,0.00019,26.73078]
[1778160856200,28.59,80835.02,10.2,-0.62422,0.00019,26.71076]
[1778160857285,28.59,80835.02,10.2,-0.62422,0.00019,26.71076]
[1778160857349,28.59,80835.02,10.2,-0.62422,0.00019,26.71076]
[1778160858213,28.59,80821.88,10.2,-0.62669,0.00019,26.65092]
[1778160858944,28.59,80821.88,10.2,-0.62669,0.00019,26.65092]
[1778160863687,28.6,80826.52,10.2,-0.6258,0.00019,26.67261]
[1778160864255,28.6,80821.39,10.2,-0.62676,0.00019,26.64922]
[1778160865177,28.6,80821.39,10.2,-0.62676,0.00019,26.64922]
[1778160866206,28.6,80820.11,10.2,-0.62699,0.00019,26.64342]
[1778160869810,28.6,80820.24,10.2,-0.62695,0.00019,26.64432]
[1778160871947,28.61,80824.14,10.2,-0.62622,0.00019,26.65885]
[1778160877349,28.61,80819.78,10.2,-0.62705,0.00019,26.63871]
[1778160878507,28.61,80819.78,10.2,-0.62705,0.00019,26.63871]
[1778160878546,28.6,80819.96,10.2,-0.62702,0.00019,26.63948]
[1778160878940,28.6,80819.96,10.2,-0.62702,0.00019,26.63948]
[1778160878997,28.6,80819.96,10.2,-0.62702,0.00019,26.63948]
[1778160879363,28.6,80807.03,10.2,-0.62945,0.00019,26.57924]
[1778160880370,28.6,80801.85,10.2,-0.63042,0.00019,26.55483]
[1778160883196,28.6,80800.31,10.2,-0.63071,0.00019,26.54752]
[1778160883391,28.6,80807.41,10.2,-0.62938,0.00019,26.58096]
[1778160884231,28.6,80807.41,10.2,-0.62938,0.00019,26.58096]
[1778160884398,28.6,80810.81,10.2,-0.62874,0.00019,26.59685]
[1778160886412,28.6,80816.71,10.2,-0.62764,0.00019,26.62423]
[1778160888428,28.6,80821.1,10.2,-0.62681,0.00019,26.64443]
[1778160889001,28.6,80821.1,10.2,-0.62681,0.00019,26.64443]
[1778160889600,28.6,80821.1,10.2,-0.62681,0.00019,26.64443]
[1778160889664,28.6,80812.83,10.2,-0.62837,0.00019,26.60603]
[1778160890043,28.6,80812.83,10.2,-0.62837,0.00019,26.60603]
[1778160890358,28.6,80812.83,10.2,-0.62837,0.00019,26.60603]
[1778160890448,28.6,80810.9,10.2,-0.62873,0.00019,26.59703]
[1778160891410,28.6,80810.9,10.2,-0.62873,0.00019,26.59703]
[1778160891472,28.6,80809.94,10.2,-0.62892,0.00019,26.59248]
[1778160896507,28.6,80812.37,10.2,-0.62847,0.00019,26.60368]
[1778160898092,28.6,80814.29,10.2,-0.62811,0.00019,26.61259]
[1778160898521,28.6,80814.96,10.2,-0.62798,0.00019,26.61567]
[1778160901542,28.6,80820.21,10.2,-0.627,0.00019,26.63989]
[1778160903556,28.6,80810.56,10.2,-0.62882,0.00019,26.59496]
[1778160905763,28.6,80809.72,10.2,-0.62898,0.00019,26.59102]
[1778160906862,28.6,80811.04,10.2,-0.62873,0.00019,26.59717]
[1778160906904,28.6,80821.54,10.2,-0.62675,0.00019,26.64604]
[1778160908731,28.6,80819.7,10.2,-0.62709,0.00019,26.63765]
[1778160908766,28.6,80817.41,10.2,-0.62752,0.00019,26.62717]
[1778160911612,28.6,80810.22,10.2,-0.62887,0.00019,26.59375]
[1778160913347,28.6,80809.74,10.2,-0.62896,0.00019,26.59149]
[1778160913626,28.6,80807.85,10.2,-0.62931,0.00019,26.58263]
[1778160914453,28.6,80807.85,10.2,-0.62931,0.00019,26.58263]
[1778160914633,28.6,80807.79,10.2,-0.62932,0.00019,26.58234]
[1778160915641,28.6,80813.73,10.2,-0.62821,0.00019,26.61008]
[1778160916055,28.6,80813.73,10.2,-0.62821,0.00019,26.61008]
[1778160916215,28.6,80813.73,10.2,-0.62821,0.00019,26.61008]
[1778160916655,28.6,80823.51,10.2,-0.62637,0.00019,26.6553]
[1778160917820,28.6,80823.51,10.2,-0.62637,0.00019,26.6553]
[1778160917903,28.6,80829.58,10.2,-0.62523,0.00019,26.68305]
[1778160918669,28.6,80838.19,10.2,-0.6236,0.00019,26.72219]
[1778160922591,28.6,80840.06,10.2,-0.62324,0.00019,26.73078]
[1778160923282,28.6,80842.38,10.2,-0.6228,0.00019,26.74126]
[1778160923704,28.6,80834.19,10.2,-0.62435,0.00019,26.70437]
[1778160924414,28.6,80834.19,10.2,-0.62435,0.00019,26.70437]
[1778160924470,28.6,80834.19,10.2,-0.62435,0.00019,26.70437]
[1778160924711,28.6,80825.75,10.2,-0.62593,0.00019,26.66596]
[1778160925016,28.6,80825.75,10.2,-0.62593,0.00019,26.66596]
[1778160925355,28.6,80825.75,10.2,-0.62593,0.00019,26.66596]
[1778160925718,28.6,80811.39,10.2,-0.62863,0.00019,26.59962]
[1778160926725,28.6,80815.01,10.2,-0.62795,0.00019,26.61646]
[1778160929115,28.6,80818.85,10.2,-0.62723,0.00019,26.6342]
[1778160929746,28.6,80817.41,10.2,-0.6275,0.00019,26.6275]
[1778160931826,28.6,80816.27,10.2,-0.62772,0.00019,26.62218]
[1778160931906,28.6,80818.05,10.2,-0.6274,0.00019,26.62668]
[1778160935788,28.6,80813.03,10.2,-0.62835,0.00019,26.60327]
[1778160936549,28.6,80813.03,10.2,-0.62835,0.00019,26.60327]
[1778160936795,28.6,80816.35,10.2,-0.62773,0.00019,26.61869]
[1778160938909,28.6,80817.49,10.2,-0.62751,0.00019,26.62395]
[1778160939238,28.6,80820.79,10.2,-0.62689,0.00019,26.63918]
[1778160940823,28.6,80815.15,10.2,-0.62796,0.00019,26.613]
[1778160941265,28.6,80815.15,10.2,-0.62796,0.00019,26.613]
[1778160941830,28.6,80811.59,10.2,-0.62863,0.00019,26.59641]
[1778160943495,28.6,80810.72,10.2,-0.62879,0.00019,26.59234]
[1778160943844,28.6,80816.26,10.2,-0.62775,0.00019,26.61813]
[1778160946605,28.6,80817.34,10.2,-0.62755,0.00019,26.6231]
[1778160948621,28.6,80823.22,10.2,-0.62644,0.00019,26.65019]
[1778160948942,28.6,80823.22,10.2,-0.62644,0.00019,26.65019]
[1778160949886,28.6,80832.08,10.2,-0.62477,0.00019,26.6908]
[1778160952907,28.6,80827.18,10.2,-0.62568,0.00019,26.66874]
[1778160957942,28.61,80823.52,10.2,-0.62635,0.00019,26.65247]
[1778160958082,28.61,80823.52,10.2,-0.62635,0.00019,26.65247]
[1778160958208,28.61,80823.52,10.2,-0.62635,0.00019,26.65247]
[1778160958949,28.61,80815.43,10.2,-0.62786,0.00019,26.61522]
[1778160960659,28.61,80812.28,10.2,-0.62846,0.00019,26.60054]
[1778160960922,28.61,80812.28,10.2,-0.62846,0.00019,26.60054]
[1778160960963,28.61,80804.38,10.2,-0.62994,0.00019,26.56352]
[1778160961971,28.61,80794.3,10.2,-0.63183,0.00019,26.5158]
[1778160962977,28.61,80788.87,10.2,-0.63285,0.00019,26.4897]
[1778160964991,28.61,80783.13,10.2,-0.63394,0.00019,26.46184]
[1778160965752,28.61,80783.13,10.2,-0.63394,0.00019,26.46184]
[1778160965998,28.6,80775.57,10.2,-0.63535,0.00019,26.42506]
[1778160966498,28.6,80775.57,10.2,-0.63535,0.00019,26.42506]
[1778160967005,28.6,80774.05,10.2,-0.63564,0.00019,26.41756]
[1778160967734,28.6,80774.05,10.2,-0.63564,0.00019,26.41756]
[1778160967837,28.6,80774.05,10.2,-0.63564,0.00019,26.41748]
[1778160969806,28.6,80775.77,10.2,-0.63532,0.00019,26.42587]
[1778160969900,28.6,80783.91,10.2,-0.63381,0.00019,26.46521]
[1778160970042,28.6,80788.55,10.2,-0.63294,0.00019,26.48754]
[1778160974070,28.6,80779.75,10.2,-0.6346,0.00019,26.44484]
[1778160976085,28.6,80785.98,10.2,-0.63344,0.00019,26.47483]
[1778160977855,28.6,80785.98,10.2,-0.63344,0.00019,26.47483]
[1778160977928,28.6,80785.98,10.2,-0.63344,0.00019,26.47483]
[1778160977956,28.6,80782.06,10.2,-0.63417,0.00019,26.45582]
[1778160978323,28.6,80782.06,10.2,-0.63417,0.00019,26.45582]
[1778160978347,28.6,80777.69,10.2,-0.63499,0.00019,26.43453]
[1778160981038,28.6,80781.34,10.2,-0.63431,0.00019,26.45216]
[1778160982218,28.6,80784.45,10.2,-0.63374,0.00019,26.46709]
[1778160982395,28.6,80784.45,10.2,-0.63374,0.00019,26.46709]
[1778160982905,28.6,80784.45,10.2,-0.63374,0.00019,26.46709]
[1778160982922,28.6,80784.45,10.2,-0.63374,0.00019,26.46709]
[1778160983211,28.6,80784.45,10.2,-0.63374,0.00019,26.46709]
[1778160982978,28.59,80778.77,10.2,-0.6348,0.00019,26.43946]
[1778160983993,28.59,80778.77,10.2,-0.6348,0.00019,26.43946]
[1778160983444,28.59,80758.42,10.2,-0.6386,0.00019,26.33943]
[1778160984307,28.59,80758.42,10.2,-0.6386,0.00019,26.33943]
[1778160984403,28.59,80741.6,10.2,-0.64173,0.00019,26.25492]
[1778160985657,28.59,80730.29,10.2,-0.64383,0.00019,26.19723]
[1778160986184,28.59,80721.9,10.2,-0.64539,0.00019,26.15398]
[1778160988010,28.6,80720.54,10.2,-0.64564,0.00019,26.1471]
[1778160988114,28.6,80720.54,10.2,-0.64564,0.00019,26.1471]
[1778160988250,28.6,80720.54,10.2,-0.64564,0.00019,26.1471]
[1778160988337,28.6,80721.2,10.2,-0.64551,0.00019,26.15052]
[1778160989200,28.6,80721.2,10.2,-0.64551,0.00019,26.15052]
[1778160989831,28.6,80721.62,10.2,-0.64543,0.00019,26.15289]
[1778160995248,28.6,80716.57,10.2,-0.64636,0.00019,26.12337]
[1778160996255,28.6,80721.21,10.2,-0.6455,0.00019,26.14756]
[1778160998716,28.6,80718.75,10.2,-0.64595,0.00019,26.13492]
[1778160998750,28.6,80724.67,10.2,-0.64485,0.00019,26.16577]
[1778160999995,28.6,80724.67,10.2,-0.64485,0.00019,26.16577]
[1778160999276,28.6,80742.59,10.2,-0.64152,0.00019,26.25734]
[1778161000903,28.6,80742.59,10.2,-0.64152,0.00019,26.25734]
[1778161000911,28.6,80742.59,10.2,-0.64152,0.00019,26.25734]
[1778161000967,28.6,80762.63,10.2,-0.63779,0.00019,26.35771]
[1778161001921,28.6,80762.63,10.2,-0.63779,0.00019,26.35771]
[1778161001933,28.6,80756.3,10.2,-0.63897,0.00019,26.32623]
[1778161003304,28.6,80762.87,10.2,-0.63775,0.00019,26.35882]
[1778161004385,28.6,80762.87,10.2,-0.63775,0.00019,26.35882]
[1778161004469,28.6,80763.42,10.2,-0.63765,0.00019,26.36146]
[1778161006325,28.6,80767.58,10.2,-0.63687,0.00019,26.38192]
[1778161007930,28.6,80767.58,10.2,-0.63687,0.00019,26.38192]
[1778161008032,28.6,80768.34,10.2,-0.63674,0.00019,26.38554]
[1778161009041,28.6,80768.34,10.2,-0.63674,0.00019,26.38554]
[1778161009044,28.6,80764.09,10.2,-0.63753,0.00019,26.36454]
[1778161009346,28.6,80752.49,10.2,-0.63969,0.00019,26.30685]
[1778161010353,28.6,80748.07,10.2,-0.64052,0.00019,26.28463]
[1778161011438,28.6,80728.39,10.2,-0.64417,0.00019,26.18455]
[1778161012992,28.6,80718.99,10.2,-0.64591,0.00019,26.13607]
[1778161014710,28.6,80729.58,10.2,-0.64394,0.00019,26.19095]
[1778161015388,28.6,80737.8,10.2,-0.64241,0.00019,26.23302]
[1778161016395,28.6,80741.9,10.2,-0.64165,0.00019,26.25386]
[1778161019769,28.6,80743.14,10.2,-0.64142,0.00019,26.26018]
[1778161019853,28.6,80743.36,10.2,-0.64138,0.00019,26.26132]
[1778161021088,28.6,80747.12,10.2,-0.64068,0.00019,26.2803]
[1778161021399,28.6,80747.12,10.2,-0.64068,0.00019,26.2803]
[1778161022758,28.6,80745.21,10.2,-0.64103,0.00019,26.27069]
[1778161022806,28.6,80745.87,10.2,-0.64091,0.00019,26.27403]
[1778161023444,28.6,80737.27,10.2,-0.64251,0.00019,26.23048]
[1778161024940,28.6,80729.26,10.2,-0.64399,0.00019,26.18958]
[1778161026465,28.61,80734.79,10.2,-0.64296,0.00019,26.21802]
[1778161027412,28.61,80734.79,10.2,-0.64296,0.00019,26.21802]
[1778161027472,28.61,80736.29,10.2,-0.64268,0.00019,26.22572]
[1778161028351,28.61,80736.29,10.2,-0.64268,0.00019,26.22572]
[1778161028479,28.61,80744.97,10.2,-0.64106,0.00019,26.26977]
[1778161029486,28.61,80737.55,10.2,-0.64244,0.00019,26.23219]
[1778161034415,28.61,80733.75,10.2,-0.64314,0.00019,26.21298]
[1778161034521,28.61,80739.6,10.2,-0.64205,0.00019,26.24281]
[1778161037190,28.61,80743.21,10.2,-0.64138,0.00019,26.26114]
[1778161037254,28.61,80743.21,10.2,-0.64138,0.00019,26.26114]
[1778161037542,28.61,80728.4,10.2,-0.64413,0.00019,26.18567]
[1778161038371,28.61,80728.4,10.2,-0.64413,0.00019,26.18567]
[1778161038552,28.61,80725.9,10.2,-0.64459,0.00019,26.17289]
[1778161041572,28.61,80733.06,10.2,-0.64325,0.00019,26.20987]
[1778161043373,28.61,80734.2,10.2,-0.64304,0.00019,26.21575]
[1778161043668,28.61,80734.2,10.2,-0.64304,0.00019,26.21575]
[1778161043728,28.61,80739.22,10.2,-0.64211,0.00019,26.24135]
[1778161044961,28.61,80739.22,10.2,-0.64211,0.00019,26.24135]
[1778161045036,28.61,80738.95,10.2,-0.64215,0.00019,26.24001]
[1778161045586,28.61,80738.95,10.2,-0.64215,0.00019,26.24001]
[1778161045601,28.61,80745.1,10.2,-0.64101,0.00019,26.27116]
[1778161050641,28.61,80742.39,10.2,-0.64151,0.00019,26.25755]
[1778161052655,28.61,80733.44,10.2,-0.64319,0.00019,26.20832]
[1778161054294,28.61,80733.99,10.2,-0.64309,0.00019,26.21118]
[1778161054950,28.61,80733.99,10.2,-0.64309,0.00019,26.21118]
[1778161055028,28.61,80739.0,10.2,-0.64215,0.00019,26.23674]
[1778161059706,28.61,80727.37,10.2,-0.64431,0.00019,26.17747]
[1778161061084,28.61,80727.37,10.2,-0.64431,0.00019,26.17747]
[1778161060713,28.62,80720.31,10.2,-0.64561,0.00019,26.1411]
[1778161061392,28.62,80720.31,10.2,-0.64561,0.00019,26.1411]
[1778161062727,28.62,80726.4,10.2,-0.64448,0.00019,26.17275]
[1778161063734,28.62,80736.2,10.2,-0.64266,0.00019,26.22298]
[1778161067762,28.62,80732.12,10.2,-0.64341,0.00019,26.20229]
[1778161068769,28.62,80727.06,10.2,-0.64434,0.00019,26.1764]
[1778161070783,28.62,80737.78,10.2,-0.64235,0.00019,26.23132]
[1778161071790,28.62,80741.77,10.2,-0.64161,0.00019,26.25159]
[1778161073076,28.62,80741.77,10.2,-0.64161,0.00019,26.25159]
[1778161073103,28.62,80743.4,10.2,-0.64131,0.00019,26.25984]
[1778161073762,28.62,80743.4,10.2,-0.64131,0.00019,26.25984]
[1778161075036,28.62,80746.48,10.2,-0.64073,0.00019,26.27538]
[1778161075125,28.62,80747.45,10.2,-0.64055,0.00019,26.28026]
[1778161075818,28.62,80738.01,10.2,-0.64231,0.00019,26.23255]
[1778161078133,28.62,80737.66,10.2,-0.64237,0.00019,26.23081]
[1778161078849,28.62,80742.7,10.2,-0.64143,0.00019,26.25642]
[1778161079857,28.62,80750.97,10.2,-0.63989,0.00019,26.29804]
[1778161080866,28.62,80750.97,10.2,-0.63989,0.00019,26.29804]
[1778161080976,28.62,80745.45,10.2,-0.64092,0.00019,26.2703]
[1778161082878,28.62,80741.01,10.2,-0.64174,0.00019,26.2479]
[1778161085899,28.62,80735.51,10.2,-0.64276,0.00019,26.22005]
[1778161088920,28.62,80725.15,10.2,-0.64468,0.00019,26.16712]
[1778161089927,28.62,80716.17,10.2,-0.64633,0.00018,26.12073]
[1778161090200,28.62,80716.17,10.2,-0.64633,0.00018,26.12073]
[1778161092106,28.62,80713.33,10.2,-0.64685,0.00018,26.10605]
[1778161092148,28.63,80713.33,10.2,-0.64685,0.00018,26.10618]
[1778161092757,28.63,80713.33,10.2,-0.64685,0.00018,26.10618]
[1778161093470,28.63,80710.01,10.2,-0.64746,0.00018,26.08893]
[1778161093957,28.63,80710.23,10.2,-0.64741,0.00018,26.09019]
[1778161094964,28.63,80715.94,10.2,-0.64635,0.00018,26.12011]
[1778161098022,28.63,80718.98,10.2,-0.64578,0.00018,26.13612]
[1778161098079,28.63,80723.42,10.2,-0.64496,0.00019,26.15918]
[1778161101015,28.63,80725.28,10.2,-0.64461,0.00019,26.16892]
[1778161102013,28.63,80715.3,10.2,-0.64645,0.00018,26.11745]
[1778161103165,28.63,80715.3,10.2,-0.64645,0.00018,26.11745]
[1778161104027,28.63,80710.05,10.2,-0.64741,0.00018,26.09031]
[1778161104906,28.63,80710.05,10.2,-0.64741,0.00018,26.09031]
[1778161105034,28.64,80709.88,10.2,-0.64743,0.00018,26.08956]
[1778161106041,28.64,80717.74,10.2,-0.64598,0.00018,26.13064]
[1778161107449,28.64,80717.23,10.2,-0.64607,0.00018,26.12809]
[1778161108055,28.64,80712.79,10.2,-0.64688,0.00018,26.10507]
[1778161108758,28.64,80712.79,10.2,-0.64688,0.00018,26.10507]
[1778161108782,28.64,80712.79,10.2,-0.64688,0.00018,26.10507]
[1778161109063,28.64,80702.4,10.2,-0.6488,0.00018,26.0507]
[1778161111435,28.64,80700.58,10.2,-0.64916,0.00018,26.03722]
[1778161112879,28.64,80697.29,10.2,-0.64976,0.00018,26.01978]
[1778161114848,28.64,80696.42,10.2,-0.64993,0.00018,26.01512]
[1778161115087,28.64,80696.42,10.2,-0.64993,0.00018,26.01512]
[1778161115105,28.64,80692.73,10.2,-0.65061,0.00018,25.99549]
[1778161115967,28.64,80692.73,10.2,-0.65061,0.00018,25.99549]
[1778161116112,28.64,80684.66,10.2,-0.65209,0.00018,25.95233]
[1778161117119,28.64,80670.26,10.2,-0.65473,0.00018,25.87451]
[1778161118126,28.64,80664.73,10.2,-0.65574,0.00018,25.8444]
[1778161120140,28.64,80671.94,10.2,-0.65442,0.00018,25.88393]
[1778161121183,28.64,80671.94,10.2,-0.65442,0.00018,25.88393]
[1778161121147,28.64,80677.26,10.2,-0.65344,0.00018,25.91285]
[1778161122113,28.64,80677.26,10.2,-0.65344,0.00018,25.91285]
[1778161122154,28.64,80682.75,10.2,-0.65243,0.00018,25.9425]
[1778161124168,28.64,80678.19,10.2,-0.65326,0.00018,25.91799]
[1778161127163,28.64,80677.68,10.2,-0.65335,0.00018,25.91534]
[1778161127189,28.64,80679.84,10.2,-0.65295,0.00018,25.92705]
[1778161128196,28.64,80685.06,10.2,-0.65199,0.00018,25.95516]
[1778161128993,28.64,80685.06,10.2,-0.65199,0.00018,25.95516]
[1778161129203,28.64,80694.5,10.2,-0.65026,0.00018,26.00557]
[1778161130336,28.64,80694.5,10.2,-0.65026,0.00018,26.00555]
[1778161130381,28.64,80694.5,10.2,-0.65026,0.00018,26.00555]
[1778161130438,28.64,80708.04,10.2,-0.64776,0.00018,26.07699]
[1778161131440,28.64,80708.04,10.2,-0.64776,0.00018,26.07699]
[1778161131605,28.64,80726.81,10.2,-0.64429,0.00019,26.17451]
[1778161133115,28.64,80726.81,10.2,-0.64429,0.00019,26.17451]
[1778161133198,28.64,80738.41,10.2,-0.64213,0.00019,26.23381]
[1778161137048,28.64,80738.06,10.2,-0.6422,0.00019,26.23209]
[1778161137149,28.64,80737.43,10.2,-0.64231,0.00019,26.22894]
[1778161137542,28.64,80737.43,10.2,-0.64231,0.00019,26.22894]
[1778161138004,28.64,80739.44,10.2,-0.64194,0.00019,26.23916]
[1778161138981,28.64,80739.44,10.2,-0.64194,0.00019,26.23916]
[1778161139082,28.64,80734.48,10.2,-0.64286,0.00019,26.214]
[1778161140124,28.64,80734.48,10.2,-0.64286,0.00019,26.214]
[1778161140169,28.64,80735.44,10.2,-0.64268,0.00019,26.21892]
[1778161142304,28.65,80730.25,10.2,-0.64363,0.00019,26.19253]
[1778161144318,28.65,80725.72,10.2,-0.64447,0.00019,26.1694]
[1778161146228,28.65,80725.98,10.2,-0.64442,0.00019,26.17081]
[1778161146567,28.65,80725.98,10.2,-0.64442,0.00019,26.17081]
[1778161147053,28.65,80725.98,10.2,-0.64442,0.00019,26.17081]
[1778161147154,28.65,80728.82,10.2,-0.64389,0.00019,26.18551]
[1778161148223,28.65,80728.82,10.2,-0.64389,0.00019,26.18551]
[1778161148346,28.65,80725.6,10.2,-0.64448,0.00019,26.16905]
[1778161149389,28.65,80725.6,10.2,-0.64448,0.00019,26.16905]
[1778161149394,28.65,80725.6,10.2,-0.64448,0.00019,26.16905]
[1778161149504,28.65,80725.19,10.2,-0.64455,0.00019,26.16701]
[1778161150513,28.65,80725.19,10.2,-0.64455,0.00019,26.16701]
[1778161150823,28.65,80699.95,10.2,-0.64922,0.00018,26.03544]
[1778161151367,28.65,80693.23,10.2,-0.65045,0.00018,25.99983]
[1778161152374,28.65,80696.23,10.2,-0.6499,0.00018,26.01574]
[1778161158084,28.65,80693.12,10.2,-0.65048,0.00018,25.99913]
[1778161158136,28.65,80694.13,10.2,-0.65029,0.00018,26.00446]
[1778161158420,28.65,80698.26,10.2,-0.64953,0.00018,26.02636]
[1778161160434,28.65,80708.02,10.2,-0.64773,0.00018,26.07769]
[1778161162969,28.65,80708.87,10.2,-0.64758,0.00018,26.08209]
[1778161162970,28.65,80708.87,10.2,-0.64758,0.00018,26.08209]
[1778161163059,28.65,80708.53,10.2,-0.64763,0.00018,26.0806]
[1778161163968,28.65,80708.53,10.2,-0.64763,0.00018,26.0806]
[1778161164028,28.65,80708.53,10.2,-0.64763,0.00018,26.0806]
[1778161164041,28.65,80724.3,10.2,-0.64471,0.00019,26.1626]
[1778161164751,28.65,80730.18,10.2,-0.64362,0.00019,26.19285]
[1778161170504,28.65,80720.97,10.2,-0.64531,0.00018,26.14584]
[1778161175539,28.66,80716.81,10.2,-0.64608,0.00018,26.121]
[1778161178560,28.66,80721.41,10.2,-0.64522,0.00018,26.14523]
[1778161181782,28.66,80720.38,10.2,-0.6454,0.00018,26.14]
[1778161182187,28.66,80720.38,10.2,-0.6454,0.00018,26.14]
[1778161182209,28.66,80715.54,10.2,-0.64629,0.00018,26.11511]
[1778161182588,28.66,80698.48,10.2,-0.64943,0.00018,26.02582]
[1778161183595,28.66,80697.77,10.2,-0.64957,0.00018,26.02203]
[1778161187012,28.66,80699.28,10.2,-0.64929,0.00018,26.02994]
[1778161187060,28.66,80698.89,10.2,-0.64936,0.00018,26.02802]
[1778161188316,28.66,80702.68,10.2,-0.64865,0.00018,26.04818]
[1778161188630,28.66,80703.13,10.2,-0.64856,0.00018,26.05067]
[1778161189811,28.66,80703.13,10.2,-0.64856,0.00018,26.05067]
[1778161189880,28.67,80701.96,10.2,-0.64878,0.00018,26.04464]
[1778161191651,28.67,80706.02,10.2,-0.64802,0.00018,26.06628]
[1778161195521,28.67,80708.97,10.2,-0.64746,0.00018,26.08212]
[1778161195723,28.67,80708.97,10.2,-0.64746,0.00018,26.08212]
[1778161199071,28.67,80706.51,10.2,-0.64789,0.00018,26.06965]
[1778161199076,28.67,80701.57,10.2,-0.6488,0.00018,26.04385]
[1778161199710,28.67,80695.95,10.2,-0.64983,0.00018,26.01429]
[1778161200722,28.67,80695.95,10.2,-0.64983,0.00018,26.01429]
[1778161200785,28.68,80688.57,10.2,-0.65118,0.00018,25.9752]
[1778161201734,28.68,80680.27,10.2,-0.65271,0.00018,25.93075]
[1778161202974,28.68,80680.27,10.2,-0.65271,0.00018,25.93075]
[1778161203075,28.68,80676.75,10.2,-0.65335,0.00018,25.91178]
[1778161203740,28.68,80686.45,10.2,-0.65157,0.00018,25.96392]
[1778161206731,28.68,80687.73,10.2,-0.65134,0.00018,25.97074]
[1778161206885,28.68,80687.73,10.2,-0.65134,0.00018,25.97074]
[1778161206907,28.68,80687.73,10.2,-0.65134,0.00018,25.97074]
[1778161206913,28.68,80681.04,10.2,-0.65256,0.00018,25.93489]
[1778161208086,28.68,80681.04,10.2,-0.65256,0.00018,25.93489]
[1778161208103,28.67,80663.32,10.2,-0.65582,0.00018,25.83859]
[1778161209783,28.67,80652.93,10.2,-0.65773,0.00018,25.78117]
[1778161215080,28.67,80655.34,10.2,-0.65729,0.00018,25.7944]
[1778161218560,28.67,80656.22,10.2,-0.65713,0.00018,25.79918]
[1778161218563,28.67,80656.22,10.2,-0.65713,0.00018,25.79918]
[1778161218846,28.67,80655.24,10.2,-0.65731,0.00018,25.79375]
[1778161219599,28.67,80655.24,10.2,-0.65731,0.00018,25.79375]
[1778161219853,28.67,80656.28,10.2,-0.65713,0.00018,25.79939]
[1778161224888,28.67,80658.55,10.2,-0.65673,0.00018,25.81137]
[1778161227909,28.67,80653.94,10.2,-0.65758,0.00018,25.78565]
[1778161232224,28.66,80654.85,10.2,-0.65743,0.00018,25.79039]
[1778161232947,28.66,80671.41,10.2,-0.65442,0.00018,25.87726]
[1778161234102,28.66,80671.41,10.2,-0.65442,0.00018,25.87726]
[1778161234213,28.66,80684.43,10.2,-0.65203,0.00018,25.94756]
[1778161234397,28.66,80684.43,10.2,-0.65203,0.00018,25.94756]
[1778161235223,28.66,80684.43,10.2,-0.65203,0.00018,25.94756]
[1778161235272,28.66,80698.0,10.2,-0.64953,0.00018,26.0198]
[1778161235822,28.66,80698.0,10.2,-0.64953,0.00018,26.0198]
[1778161235969,28.66,80699.22,10.2,-0.64931,0.00018,26.02619]
[1778161240000,28.67,80703.8,10.2,-0.64844,0.00018,26.05092]
[1778161241317,28.67,80715.7,10.2,-0.64624,0.00018,26.1132]
[1778161242454,28.67,80716.92,10.2,-0.64601,0.00018,26.11961]
[1778161243256,28.67,80699.1,10.2,-0.6493,0.00018,26.02648]
[1778161244028,28.67,80691.08,10.2,-0.65076,0.00018,25.98412]
[1778161246270,28.67,80688.67,10.2,-0.6512,0.00018,25.97147]
[1778161246303,28.67,80687.8,10.2,-0.65135,0.00018,25.96702]
[1778161247049,28.67,80680.84,10.2,-0.65263,0.00018,25.92971]
[1778161249063,28.67,80675.65,10.2,-0.65358,0.00018,25.90176]
[1778161251832,28.67,80672.83,10.2,-0.6541,0.00018,25.88656]
[1778161253098,28.67,80662.98,10.2,-0.65591,0.00018,25.83276]
[1778161254102,28.67,80659.22,10.2,-0.6566,0.00018,25.81199]
[1778161257127,28.67,80663.21,10.2,-0.65589,0.00018,25.83341]
[1778161258134,28.67,80659.19,10.2,-0.65663,0.00018,25.8112]
[1778161260148,28.67,80663.67,10.2,-0.65581,0.00018,25.83569]
[1778161261155,28.67,80668.63,10.2,-0.6549,0.00018,25.86283]
[1778161264181,28.67,80661.29,10.2,-0.65624,0.00018,25.82278]
[1778161264400,28.67,80661.29,10.2,-0.65624,0.00018,25.82278]
[1778161265187,28.67,80650.48,10.2,-0.65822,0.00018,25.7632]
[1778161267201,28.67,80641.94,10.2,-0.65979,0.00018,25.71532]
[1778161269432,28.67,80641.31,10.2,-0.65991,0.00018,25.71166]
[1778161270040,28.67,80641.31,10.2,-0.65991,0.00018,25.71166]
[1778161273765,28.66,80644.4,10.2,-0.65935,0.00018,25.72861]
[1778161274252,28.66,80648.9,10.2,-0.65853,0.00018,25.75364]
[1778161276266,28.66,80659.09,10.2,-0.65667,0.00018,25.80988]
[1778161277273,28.66,80669.48,10.2,-0.65477,0.00018,25.86681]
[1778161279287,28.66,80664.41,10.2,-0.65569,0.00018,25.83929]
[1778161280294,28.67,80660.01,10.2,-0.65649,0.00018,25.81527]
[1778161283315,28.67,80654.65,10.2,-0.65746,0.00018,25.78608]
[1778161284249,28.67,80654.65,10.2,-0.65746,0.00018,25.78608]
[1778161284322,28.67,80651.53,10.2,-0.65803,0.00018,25.76892]
[1778161285329,28.67,80640.16,10.2,-0.6601,0.00018,25.70576]
[1778161287252,28.67,80638.7,10.2,-0.66036,0.00018,25.69774]
[1778161287343,28.67,80643.02,10.2,-0.65957,0.00018,25.72204]
[1778161287831,28.67,80643.02,10.2,-0.65957,0.00018,25.72204]
[1778161288350,28.67,80645.01,10.2,-0.6592,0.00018,25.73327]
[1778161288435,28.67,80645.01,10.2,-0.6592,0.00018,25.73327]
[1778161289357,28.67,80646.89,10.2,-0.65885,0.00018,25.74386]
[1778161290618,28.67,80647.01,10.2,-0.65883,0.00018,25.74465]
[1778161291371,28.67,80646.36,10.2,-0.65896,0.00018,25.73735]
[1778161291613,28.67,80646.36,10.2,-0.65896,0.00018,25.73735]
[1778161291946,28.67,80646.36,10.2,-0.65896,0.00018,25.73735]
[1778161292378,28.67,80641.32,10.2,-0.65987,0.00018,25.70939]
[1778161293385,28.68,80637.6,10.2,-0.66055,0.00018,25.68873]
[1778161297417,28.68,80633.91,10.2,-0.66119,0.00018,25.66873]
[1778161299758,28.68,80633.89,10.2,-0.66119,0.00018,25.66881]
[1778161299857,28.68,80634.68,10.2,-0.66103,0.00018,25.67362]
[1778161300438,28.68,80630.07,10.2,-0.66187,0.00018,25.64767]
[1778161302046,28.68,80630.07,10.2,-0.66187,0.00018,25.64767]
[1778161302048,28.68,80630.07,10.2,-0.66187,0.00018,25.64767]
[1778161302204,28.68,80630.07,10.2,-0.66187,0.00018,25.64767]
[1778161302296,28.68,80630.12,10.2,-0.66186,0.00018,25.64816]
[1778161302626,28.68,80630.12,10.2,-0.66186,0.00018,25.64816]
[1778161303071,28.68,80630.12,10.2,-0.66186,0.00018,25.64816]
[1778161303279,28.68,80619.9,10.2,-0.66371,0.00018,25.59029]
[1778161304207,28.68,80619.9,10.2,-0.66371,0.00018,25.59029]
[1778161304303,28.69,80618.22,10.2,-0.66401,0.00018,25.58077]
[1778161305475,28.69,80622.8,10.2,-0.66318,0.00018,25.60687]
[1778161307713,28.69,80625.61,10.2,-0.66267,0.00018,25.62285]
[1778161307713,28.69,80625.61,10.2,-0.66267,0.00018,25.62285]
[1778161308211,28.69,80625.61,10.2,-0.66267,0.00018,25.62285]
[1778161308712,28.69,80625.25,10.2,-0.66273,0.00018,25.62083]
[1778161309215,28.69,80625.25,10.2,-0.66273,0.00018,25.62083]
[1778161309229,28.69,80625.25,10.2,-0.66273,0.00018,25.62083]
[1778161309942,28.69,80620.39,10.2,-0.66361,0.00018,25.59328]
[1778161309960,28.69,80622.44,10.2,-0.66324,0.00018,25.60496]
[1778161310510,28.69,80629.5,10.2,-0.66196,0.00018,25.64493]
[1778161312816,28.69,80632.87,10.2,-0.66134,0.00018,25.66398]
[1778161312895,28.69,80630.94,10.2,-0.66169,0.00018,25.65315]
[1778161313597,28.69,80630.94,10.2,-0.66169,0.00018,25.65315]
[1778161313628,28.69,80626.52,10.2,-0.6625,0.00018,25.62819]
[1778161315318,28.69,80626.52,10.2,-0.6625,0.00018,25.62819]
[1778161315342,28.69,80628.26,10.2,-0.66218,0.00018,25.63812]
[1778161316275,28.69,80628.26,10.2,-0.66218,0.00018,25.63812]
[1778161316376,28.69,80627.61,10.2,-0.66229,0.00018,25.63449]
[1778161318761,28.69,80629.27,10.2,-0.66199,0.00018,25.6439]
[1778161318807,28.69,80633.64,10.2,-0.6612,0.00018,25.66855]
[1778161319678,28.69,80633.64,10.2,-0.6612,0.00018,25.66855]
[1778161320267,28.69,80633.64,10.2,-0.6612,0.00018,25.66855]
[1778161320342,28.69,80642.34,10.2,-0.65961,0.00018,25.71725]
[1778161320828,28.69,80642.34,10.2,-0.65961,0.00018,25.71725]
[1778161321147,28.69,80642.34,10.2,-0.65961,0.00018,25.71725]
[1778161321150,28.69,80650.82,10.2,-0.65807,0.00018,25.76431]
[1778161323198,28.69,80654.89,10.2,-0.65731,0.00018,25.7871]
[1778161323601,28.69,80661.95,10.2,-0.65602,0.00018,25.82587]
[1778161324608,28.69,80666.73,10.2,-0.65515,0.00018,25.8521]
[1778161327992,28.69,80665.81,10.2,-0.6553,0.00018,25.84738]
[1778161328382,28.69,80666.88,10.2,-0.6551,0.00018,25.8533]
[1778161329342,28.69,80684.88,10.2,-0.6518,0.00018,25.95053]
[1778161331199,28.69,80684.28,10.2,-0.65191,0.00018,25.94732]
[1778161331300,28.69,80683.97,10.2,-0.65197,0.00018,25.94569]
[1778161332168,28.69,80683.97,10.2,-0.65197,0.00018,25.94569]
[1778161332402,28.69,80684.6,10.2,-0.65185,0.00018,25.94908]
[1778161332664,28.69,80677.18,10.2,-0.65321,0.00018,25.90924]
[1778161334678,28.69,80671.89,10.2,-0.65418,0.00018,25.8807]
[1778161336030,28.69,80671.89,10.2,-0.65418,0.00018,25.8807]
[1778161336036,28.69,80671.89,10.2,-0.65418,0.00018,25.8807]
[1778161336390,28.7,80671.53,10.2,-0.65424,0.00018,25.87886]
[1778161336789,28.7,80671.53,10.2,-0.65424,0.00018,25.87886]
[1778161337060,28.7,80671.53,10.2,-0.65424,0.00018,25.87886]
[1778161337095,28.7,80671.53,10.2,-0.65424,0.00018,25.87886]
[1778161337116,28.7,80663.52,10.2,-0.65571,0.00018,25.83535]
[1778161337699,28.7,80670.39,10.2,-0.65445,0.00018,25.87275]
[1778161342734,28.7,80672.32,10.2,-0.65409,0.00018,25.8834]
[1778161344748,28.7,80661.67,10.2,-0.65603,0.00018,25.82556]
[1778161347769,28.7,80667.8,10.2,-0.6549,0.00018,25.85929]
[1778161350968,28.7,80671.42,10.2,-0.65423,0.00018,25.87919]
[1778161351076,28.7,80671.42,10.2,-0.65423,0.00018,25.87919]
[1778161351164,28.7,80671.75,10.2,-0.65419,0.00018,25.87724]
[1778161352076,28.7,80671.75,10.2,-0.65419,0.00018,25.87724]
[1778161352155,28.7,80671.75,10.2,-0.65419,0.00018,25.87724]
[1778161352175,28.7,80683.17,10.2,-0.65209,0.00018,25.93882]
[1778161354818,28.7,80686.5,10.2,-0.65148,0.00018,25.95666]
[1778161355547,28.7,80686.5,10.2,-0.65148,0.00018,25.95666]
[1778161355562,28.7,80686.5,10.2,-0.65148,0.00018,25.95666]
[1778161355684,28.7,80686.5,10.2,-0.65148,0.00018,25.95666]
[1778161355884,28.7,80686.5,10.2,-0.65148,0.00018,25.95666]
[1778161356275,28.7,80695.8,10.2,-0.64977,0.00018,26.00608]
[1778161356577,28.7,80695.8,10.2,-0.64977,0.00018,26.00608]
[1778161357189,28.7,80710.76,10.2,-0.64701,0.00018,26.08458]
[1778161358313,28.7,80711.29,10.2,-0.64691,0.00018,26.08744]
[1778161362037,28.71,80714.77,10.2,-0.64626,0.00018,26.10589]
[1778161362436,28.71,80712.82,10.2,-0.64661,0.00018,26.09588]
[1778161362492,28.71,80712.82,10.2,-0.64661,0.00018,26.09588]
[1778161363007,28.71,80712.82,10.2,-0.64661,0.00018,26.09588]
[1778161363190,28.71,80705.97,10.2,-0.64787,0.00018,26.0603]
[1778161363826,28.71,80705.97,10.2,-0.64787,0.00018,26.0603]
[1778161363887,28.71,80705.97,10.2,-0.64787,0.00018,26.0603]
[1778161363895,28.71,80701.69,10.2,-0.64865,0.00018,26.03801]
[1778161364902,28.71,80689.25,10.2,-0.65093,0.00018,25.9724]
[1778161366209,28.71,80689.25,10.2,-0.65093,0.00018,25.9724]
[1778161366304,28.71,80685.28,10.2,-0.65165,0.00018,25.95145]
[1778161369202,28.71,80687.87,10.2,-0.65116,0.00018,25.96572]
[1778161372644,28.72,80683.76,10.2,-0.65189,0.00018,25.94464]
[1778161373342,28.72,80681.21,10.2,-0.65235,0.00018,25.93116]
[1778161374309,28.72,80673.09,10.2,-0.65383,0.00018,25.88746]
[1778161375266,28.72,80668.72,10.2,-0.65463,0.00018,25.86384]
[1778161378308,28.72,80662.36,10.2,-0.65579,0.00018,25.8294]
[1778161381067,28.72,80663.21,10.2,-0.65563,0.00018,25.83419]
[1778161381080,28.72,80661.45,10.2,-0.65595,0.00018,25.82466]
[1778161381570,28.72,80661.45,10.2,-0.65595,0.00018,25.82466]
[1778161382427,28.72,80648.68,10.2,-0.65828,0.00018,25.75429]
[1778161383327,28.72,80648.68,10.2,-0.65828,0.00018,25.75429]
[1778161383429,28.72,80647.51,10.2,-0.6585,0.00018,25.7477]
[1778161388735,28.72,80644.57,10.2,-0.65905,0.00018,25.73087]
[1778161389073,28.72,80638.75,10.2,-0.66012,0.00018,25.69835]
[1778161389808,28.72,80638.75,10.2,-0.66012,0.00018,25.69835]
[1778161390080,28.72,80644.0,10.2,-0.65916,0.00018,25.72752]
[1778161391087,28.72,80647.97,10.2,-0.65844,0.00018,25.74953]
[1778161392424,28.72,80647.97,10.2,-0.65844,0.00018,25.74953]
[1778161392449,28.72,80650.56,10.2,-0.65797,0.00018,25.76383]
[1778161393666,28.72,80647.63,10.2,-0.6585,0.00018,25.74759]
[1778161393818,28.72,80647.63,10.2,-0.6585,0.00018,25.74759]
[1778161393819,28.72,80647.63,10.2,-0.6585,0.00018,25.74759]
[1778161394113,28.72,80628.55,10.2,-0.66198,0.00018,25.64085]
[1778161394818,28.72,80628.55,10.2,-0.66198,0.00018,25.64085]
[1778161395120,28.72,80629.18,10.2,-0.66186,0.00018,25.64437]
[1778161397134,28.72,80632.96,10.2,-0.66118,0.00018,25.66555]
[1778161397587,28.72,80632.96,10.2,-0.66118,0.00018,25.66555]
[1778161398141,28.72,80636.83,10.2,-0.66048,0.00018,25.68728]
[1778161401162,28.72,80630.89,10.2,-0.66156,0.00018,25.65393]
[1778161403063,28.72,80629.58,10.2,-0.6618,0.00018,25.6465]
[1778161403176,28.72,80627.73,10.2,-0.66213,0.00018,25.63603]
[1778161403831,28.72,80627.73,10.2,-0.66213,0.00018,25.63603]
[1778161404333,28.72,80627.73,10.2,-0.66213,0.00018,25.63603]
[1778161404333,28.72,80627.73,10.2,-0.66213,0.00018,25.63603]
[1778161404434,28.72,80627.73,10.2,-0.66213,0.00018,25.636]
[1778161406197,28.72,80631.5,10.2,-0.66145,0.00018,25.65716]
[1778161407204,28.71,80636.68,10.2,-0.66051,0.00018,25.68617]
[1778161409082,28.72,80639.34,10.2,-0.66003,0.00018,25.70109]
[1778161409219,28.72,80642.99,10.2,-0.65936,0.00018,25.72148]
[1778161410226,28.72,80648.71,10.2,-0.65832,0.00018,25.75325]
[1778161411233,28.72,80652.31,10.2,-0.65768,0.00018,25.76933]
[1778161415261,28.72,80656.53,10.2,-0.65691,0.00018,25.79248]
[1778161417275,28.71,80662.22,10.2,-0.65588,0.00018,25.8236]
[1778161418282,28.72,80669.31,10.2,-0.65458,0.00018,25.86227]
[1778161419373,28.72,80669.31,10.2,-0.65458,0.00018,25.86227]
[1778161419441,28.72,80671.94,10.2,-0.6541,0.00018,25.87656]
[1778161419729,28.72,80671.94,10.2,-0.6541,0.00018,25.87656]
[1778161419787,28.72,80671.94,10.2,-0.6541,0.00018,25.87656]
[1778161420115,28.72,80671.94,10.2,-0.6541,0.00018,25.87656]
[1778161420133,28.72,80671.94,10.2,-0.6541,0.00018,25.87656]
[1778161420400,28.72,80664.06,10.2,-0.65554,0.00018,25.83379]
[1778161421306,28.72,80664.06,10.2,-0.65554,0.00018,25.83379]
[1778161421407,28.72,80657.97,10.2,-0.65665,0.00018,25.80055]
[1778161422310,28.72,80654.23,10.2,-0.65733,0.00018,25.78009]
[1778161427345,28.71,80652.23,10.2,-0.6577,0.00018,25.76868]
[1778161427736,28.71,80652.23,10.2,-0.6577,0.00018,25.76868]
[1778161428352,28.71,80646.11,10.2,-0.65882,0.00018,25.73469]
[1778161429359,28.71,80638.24,10.2,-0.66026,0.00018,25.69077]
[1778161433437,28.71,80633.35,10.2,-0.66116,0.00018,25.66315]
[1778161435401,28.71,80629.02,10.2,-0.66195,0.00018,25.63871]
[1778161439839,28.71,80628.0,10.2,-0.66213,0.00018,25.63288]
[1778161440379,28.71,80628.0,10.2,-0.66213,0.00018,25.63288]
[1778161440451,28.71,80628.0,10.2,-0.66213,0.00018,25.63288]
[1778161440473,28.71,80626.95,10.2,-0.66232,0.00018,25.62694]
[1778161440881,28.71,80626.95,10.2,-0.66232,0.00018,25.62694]
[1778161441443,28.71,80627.0,10.2,-0.66232,0.00018,25.6272]
[1778161442231,28.71,80627.0,10.2,-0.66232,0.00018,25.6272]
[1778161442302,28.71,80627.0,10.2,-0.66232,0.00018,25.6272]
[1778161442379,28.71,80627.0,10.2,-0.66232,0.00018,25.6272]
[1778161442450,28.71,80626.01,10.2,-0.6625,0.00018,25.62159]
[1778161443457,28.71,80619.87,10.2,-0.66361,0.00018,25.58677]
[1778161445383,28.71,80619.3,10.2,-0.66371,0.00018,25.58354]
[1778161445385,28.71,80619.3,10.2,-0.66371,0.00018,25.58354]
[1778161445476,28.71,80623.88,10.2,-0.66288,0.00018,25.60955]
[1778161447490,28.71,80632.0,10.2,-0.66141,0.00018,25.65537]
[1778161448513,28.71,80632.0,10.2,-0.66141,0.00018,25.65537]
[1778161448547,28.71,80635.34,10.2,-0.6608,0.00018,25.67408]
[1778161450511,28.71,80641.2,10.2,-0.65974,0.00018,25.70679]
[1778161453532,28.71,80647.92,10.2,-0.65852,0.00018,25.74401]
[1778161455297,28.71,80647.9,10.2,-0.65853,0.00018,25.74383]
[1778161455546,28.71,80644.7,10.2,-0.65911,0.00018,25.72602]
[1778161458567,28.71,80640.89,10.2,-0.65981,0.00018,25.70469]
[1778161463041,28.71,80640.43,10.2,-0.65989,0.00018,25.70203]
[1778161463602,28.71,80640.91,10.2,-0.65981,0.00018,25.70468]
[1778161465618,28.71,80646.22,10.2,-0.65884,0.00018,25.73416]
[1778161469328,28.71,80647.8,10.2,-0.65856,0.00018,25.74275]
[1778161469647,28.7,80642.01,10.2,-0.65962,0.00018,25.71051]
[1778161470448,28.7,80642.01,10.2,-0.65962,0.00018,25.71051]
[1778161470654,28.7,80642.14,10.2,-0.6596,0.00018,25.7112]
[1778161473677,28.7,80641.66,10.2,-0.65971,0.00018,25.70464]
[1778161474682,28.7,80639.2,10.2,-0.66016,0.00018,25.69085]
[1778161475969,28.7,80637.75,10.2,-0.66042,0.00018,25.68272]
[1778161476417,28.7,80637.75,10.2,-0.66042,0.00018,25.68272]
[1778161476657,28.7,80637.75,10.2,-0.66042,0.00018,25.68272]
[1778161476697,28.7,80621.89,10.2,-0.6633,0.00018,25.59326]
[1778161477453,28.7,80621.89,10.2,-0.6633,0.00018,25.59326]
[1778161477703,28.7,80601.06,10.2,-0.66707,0.00018,25.47389]
[1778161478710,28.7,80598.61,10.2,-0.66751,0.00018,25.45982]
[1778161479186,28.7,80598.61,10.2,-0.66751,0.00018,25.45982]
[1778161481224,28.71,80597.68,10.2,-0.66767,0.00018,25.45467]
[1778161485759,28.71,80602.56,10.2,-0.66677,0.00018,25.48343]
[1778161488232,28.71,80600.04,10.2,-0.66722,0.00018,25.46903]
[1778161488520,28.71,80600.04,10.2,-0.66722,0.00018,25.46903]
[1778161488555,28.71,80600.04,10.2,-0.66722,0.00018,25.46912]
[1778161489248,28.71,80600.04,10.2,-0.66722,0.00018,25.46912]
[1778161489562,28.71,80592.64,10.2,-0.66855,0.00018,25.42624]
[1778161494822,28.71,80593.0,10.2,-0.66847,0.00018,25.42893]
[1778161498853,28.72,80579.58,10.2,-0.67087,0.00018,25.35083]
[1778161500752,28.72,80579.58,10.2,-0.67087,0.00018,25.35083]
[1778161499860,28.72,80574.61,10.2,-0.67176,0.00018,25.32163]
[1778161501403,28.72,80576.58,10.2,-0.6714,0.00018,25.33345]
[1778161501881,28.72,80586.65,10.2,-0.66958,0.00018,25.39282]
[1778161504914,28.72,80588.28,10.2,-0.66928,0.00018,25.40269]
[1778161504945,28.72,80599.07,10.2,-0.66733,0.00018,25.46557]
[1778161506455,28.72,80599.07,10.2,-0.66733,0.00018,25.46557]
[1778161506500,28.72,80605.38,10.2,-0.66618,0.00018,25.50221]
[1778161506958,28.72,80605.38,10.2,-0.66618,0.00018,25.50221]
[1778161507053,28.72,80603.24,10.2,-0.66657,0.00018,25.48989]
[1778161507925,28.72,80592.92,10.2,-0.66843,0.00018,25.43017]
[1778161508932,28.72,80598.33,10.2,-0.66745,0.00018,25.46165]
[1778161509963,28.72,80598.33,10.2,-0.66745,0.00018,25.46165]
[1778161510257,28.72,80612.55,10.2,-0.66487,0.00018,25.54368]
[1778161510946,28.72,80617.98,10.2,-0.66389,0.00018,25.57465]
[1778161512016,28.72,80617.98,10.2,-0.66389,0.00018,25.57465]
[1778161512198,28.73,80626.55,10.2,-0.66234,0.00018,25.62326]
[1778161513373,28.73,80626.55,10.2,-0.66234,0.00018,25.62326]
[1778161513420,28.73,80626.55,10.2,-0.66234,0.00018,25.62326]
[1778161513454,28.73,80626.55,10.2,-0.66234,0.00018,25.62326]
[1778161513830,28.73,80626.55,10.2,-0.66234,0.00018,25.62326]
[1778161513756,28.73,80632.79,10.2,-0.6612,0.00018,25.65841]
[1778161513958,28.73,80632.79,10.2,-0.6612,0.00018,25.65841]
[1778161513968,28.73,80632.79,10.2,-0.6612,0.00018,25.65841]
[1778161514471,28.73,80632.79,10.2,-0.6612,0.00018,25.65841]
[1778161514489,28.73,80632.79,10.2,-0.6612,0.00018,25.65841]
[1778161514558,28.73,80621.16,10.2,-0.66331,0.00018,25.59277]
[1778161517473,28.72,80623.99,10.2,-0.6628,0.00018,25.60874]
[1778161521789,28.72,80626.98,10.2,-0.66226,0.00018,25.62562]
[1778161521798,28.72,80626.01,10.2,-0.66244,0.00018,25.62015]
[1778161523037,28.72,80636.74,10.2,-0.66049,0.00018,25.68048]
[1778161524772,28.72,80636.74,10.2,-0.66049,0.00018,25.68048]
[1778161524806,28.72,80634.35,10.2,-0.66092,0.00018,25.66705]
[1778161528072,28.72,80630.05,10.2,-0.66171,0.00018,25.64273]
[1778161532755,28.72,80629.39,10.2,-0.66185,0.00018,25.63506]
[1778161532809,28.72,80630.77,10.2,-0.6616,0.00018,25.64279]
[1778161534893,28.72,80631.07,10.2,-0.66155,0.00018,25.64439]
[1778161535800,28.72,80631.3,10.2,-0.66151,0.00018,25.64564]
[1778161535991,28.72,80631.3,10.2,-0.66151,0.00018,25.64564]
[1778161536778,28.72,80629.03,10.2,-0.66193,0.00018,25.63281]
[1778161537135,28.72,80617.46,10.2,-0.66403,0.00018,25.56723]
[1778161538275,28.72,80613.25,10.2,-0.66479,0.00018,25.54323]
[1778161539183,28.72,80613.25,10.2,-0.66479,0.00018,25.54323]
[1778161539189,28.72,80611.29,10.2,-0.66514,0.00018,25.53206]
[1778161541470,28.72,80610.03,10.2,-0.66537,0.00018,25.52488]
[1778161541513,28.72,80610.65,10.2,-0.66525,0.00018,25.52849]
[1778161542170,28.72,80604.23,10.2,-0.66641,0.00018,25.49165]
[1778161543178,28.72,80592.32,10.2,-0.66856,0.00018,25.42274]
[1778161544185,28.72,80590.92,10.2,-0.66881,0.00018,25.41471]
[1778161546435,28.72,80592.63,10.2,-0.6685,0.00018,25.4248]
[1778161547453,28.72,80591.34,10.2,-0.66872,0.00018,25.41741]
[1778161547539,28.73,80583.44,10.2,-0.67014,0.00018,25.37136]
[1778161548644,28.73,80583.44,10.2,-0.67014,0.00018,25.37136]
[1778161548824,28.73,80583.44,10.2,-0.67014,0.00018,25.37136]
[1778161548701,28.73,80575.75,10.2,-0.67152,0.00018,25.32627]
[1778161549845,28.73,80575.75,10.2,-0.67152,0.00018,25.32627]
[1778161549597,28.73,80538.9,10.2,-0.67811,0.00018,25.10564]
[1778161550053,28.73,80538.9,10.2,-0.67811,0.00018,25.10564]
[1778161550240,28.73,80534.19,10.2,-0.67894,0.00018,25.07694]
[1778161551441,28.73,80534.19,10.2,-0.67894,0.00018,25.07694]
[1778161551828,28.73,80535.3,10.2,-0.67874,0.00018,25.08378]
[1778161552426,28.73,80535.3,10.2,-0.67874,0.00018,25.08378]
[1778161552620,28.73,80520.42,10.2,-0.68139,0.00018,24.99247]
[1778161553158,28.73,80520.42,10.2,-0.68139,0.00018,24.99247]
[1778161553261,28.73,80512.2,10.2,-0.68284,0.00018,24.94171]
[1778161554621,28.73,80516.02,10.2,-0.68216,0.00018,24.96556]
[1778161556633,28.73,80521.59,10.2,-0.68117,0.00018,25.00023]
[1778161557767,28.73,80524.94,10.2,-0.68057,0.00018,25.02101]
[1778161558677,28.73,80524.94,10.2,-0.68057,0.00018,25.02101]
[1778161558775,28.73,80522.14,10.2,-0.68106,0.00018,25.00392]
[1778161559081,28.73,80522.14,10.2,-0.68106,0.00018,25.00392]
[1778161559786,28.73,80522.14,10.2,-0.68106,0.00018,25.00392]
[1778161559794,28.73,80498.57,10.2,-0.68523,0.00018,24.85749]
[1778161560503,28.73,80498.57,10.2,-0.68523,0.00018,24.85749]
[1778161560694,28.73,80479.46,10.2,-0.6886,0.00018,24.73681]
[1778161561332,28.73,80473.76,10.2,-0.6896,0.00018,24.70049]
[1778161562345,28.73,80468.98,10.2,-0.69043,0.00018,24.67028]
[1778161563151,28.73,80468.98,10.2,-0.69043,0.00018,24.67028]
[1778161563555,28.73,80468.98,10.2,-0.69043,0.00018,24.67028]
[1778161563591,28.74,80472.29,10.2,-0.68984,0.00018,24.69175]
[1778161564518,28.74,80472.29,10.2,-0.68984,0.00018,24.69175]
[1778161564669,28.74,80472.29,10.2,-0.68984,0.00018,24.69175]
[1778161564703,28.74,80479.0,10.2,-0.68864,0.00018,24.73509]
[1778161567689,28.74,80477.59,10.2,-0.68888,0.00018,24.72635]
[1778161568386,28.74,80486.75,10.2,-0.68726,0.00018,24.78497]
[1778161570515,28.74,80493.52,10.2,-0.68605,0.00018,24.82815]
[1778161571123,28.74,80493.52,10.2,-0.68605,0.00018,24.82815]
[1778161571136,28.74,80493.52,10.2,-0.68605,0.00018,24.82815]
[1778161571367,28.74,80493.52,10.2,-0.68605,0.00018,24.82815]
[1778161571664,28.74,80493.52,10.2,-0.68605,0.00018,24.82815]
[1778161571700,28.74,80505.97,10.2,-0.68385,0.00018,24.9063]
[1778161572050,28.74,80505.97,10.2,-0.68385,0.00018,24.9063]
[1778161572052,28.74,80505.97,10.2,-0.68385,0.00018,24.9063]
[1778161572642,28.74,80505.97,10.2,-0.68385,0.00018,24.9063]
[1778161572715,28.74,80505.97,10.2,-0.68385,0.00018,24.9063]
[1778161572736,28.75,80532.61,10.2,-0.67912,0.00018,25.07084]
[1778161573637,28.75,80525.39,10.2,-0.6804,0.00018,25.02674]
[1778161574431,28.75,80507.26,10.2,-0.68361,0.00018,24.91475]
[1778161575438,28.75,80506.38,10.2,-0.68376,0.00018,24.90945]
[1778161577453,28.75,80514.32,10.2,-0.68234,0.00018,24.95911]
[1778161581650,28.75,80518.89,10.2,-0.68152,0.00018,24.98788]
[1778161582489,28.75,80528.2,10.2,-0.67986,0.00018,25.04525]
[1778161583497,28.75,80522.82,10.2,-0.68081,0.00018,25.01241]
[1778161584503,28.75,80519.42,10.2,-0.68141,0.00018,24.99159]
[1778161585510,28.75,80532.94,10.2,-0.679,0.00018,25.0746]
[1778161586517,28.75,80543.03,10.2,-0.6772,0.00018,25.13608]
[1778161587447,28.75,80543.03,10.2,-0.6772,0.00018,25.13608]
[1778161587915,28.75,80543.03,10.2,-0.6772,0.00018,25.13608]
[1778161587524,28.76,80548.63,10.2,-0.6762,0.00018,25.17]
[1778161588646,28.76,80548.63,10.2,-0.6762,0.00018,25.17]
[1778161588681,28.76,80576.05,10.2,-0.67128,0.00018,25.33381]
[1778161589264,28.76,80576.05,10.2,-0.67128,0.00018,25.33381]
[1778161589540,28.76,80586.05,10.2,-0.66947,0.00018,25.39276]
[1778161590822,28.76,80586.05,10.2,-0.66947,0.00018,25.39276]
[1778161590923,28.76,80589.28,10.2,-0.66888,0.00018,25.41189]
[1778161591919,28.76,80589.28,10.2,-0.66888,0.00018,25.41189]
[1778161592562,28.77,80585.35,10.2,-0.66958,0.00018,25.38622]
[1778161593568,28.77,80580.79,10.2,-0.67039,0.00018,25.35965]
[1778161594381,28.77,80580.79,10.2,-0.67039,0.00018,25.35965]
[1778161594482,28.77,80580.79,10.2,-0.67039,0.00018,25.35965]
[1778161594580,28.77,80572.85,10.2,-0.67181,0.00018,25.31307]
[1778161595700,28.77,80572.85,10.2,-0.67181,0.00018,25.31307]
[1778161595844,28.77,80572.85,10.2,-0.67181,0.00018,25.31307]
[1778161595887,28.77,80561.92,10.2,-0.67376,0.00018,25.24863]
[1778161596591,28.77,80548.97,10.2,-0.67607,0.00018,25.1711]
[1778161597598,28.77,80547.51,10.2,-0.67633,0.00018,25.16243]
[1778161598605,28.77,80542.41,10.2,-0.67723,0.00018,25.13181]
[1778161601626,28.77,80548.92,10.2,-0.67607,0.00018,25.17125]
[1778161602633,28.77,80552.78,10.2,-0.67538,0.00018,25.19449]
[1778161604740,28.77,80555.36,10.2,-0.67491,0.00018,25.20997]
[1778161607674,28.77,80559.29,10.2,-0.67421,0.00018,25.23344]
[1778161608680,28.77,80564.99,10.2,-0.67319,0.00018,25.26734]
[1778161609687,28.77,80569.46,10.2,-0.67239,0.00018,25.29384]
[1778161610746,28.77,80569.46,10.2,-0.67239,0.00018,25.29384]
[1778161610779,28.77,80581.95,10.2,-0.67016,0.00018,25.36731]
[1778161611701,28.77,80578.08,10.2,-0.67084,0.00018,25.34499]
[1778161616736,28.78,80565.4,10.2,-0.67309,0.00018,25.27085]
[1778161617743,28.78,80561.36,10.2,-0.6738,0.00018,25.24727]
[1778161618753,28.78,80553.87,10.2,-0.67513,0.00018,25.20281]
[1778161619758,28.78,80546.05,10.2,-0.67652,0.00018,25.15582]
[1778161621772,28.78,80527.56,10.2,-0.67981,0.00018,25.04356]
[1778161622193,28.78,80527.56,10.2,-0.67981,0.00018,25.04356]
[1778161622779,28.78,80515.39,10.2,-0.68196,0.00018,24.96884]
[1778161623506,28.78,80515.39,10.2,-0.68196,0.00018,24.96884]
[1778161623786,28.78,80508.26,10.2,-0.68322,0.00018,24.9247]
[1778161624793,28.79,80505.04,10.2,-0.68375,0.00018,24.90621]
[1778161625803,28.79,80515.79,10.2,-0.68184,0.00018,24.97297]
[1778161626810,28.79,80524.84,10.2,-0.68023,0.00018,25.02873]
[1778161627868,28.79,80520.76,10.2,-0.68096,0.00018,25.00376]
[1778161628824,28.79,80514.42,10.2,-0.68208,0.00018,24.96478]
[1778161631845,28.79,80518.11,10.2,-0.68141,0.00018,24.98787]
[1778161633861,28.79,80512.21,10.2,-0.68245,0.00018,24.95164]
[1778161634866,28.8,80515.54,10.2,-0.68186,0.00018,24.97231]
[1778161635873,28.8,80523.0,10.2,-0.68054,0.00018,25.0183]
[1778161636880,28.8,80527.07,10.2,-0.67981,0.00018,25.04329]
[1778161638894,28.8,80536.72,10.2,-0.6781,0.00018,25.10213]
[1778161639901,28.8,80543.35,10.2,-0.67691,0.00018,25.14235]
[1778161640923,28.8,80563.08,10.2,-0.67339,0.00018,25.2605]
[1778161643947,28.8,80560.43,10.2,-0.67385,0.00018,25.24519]
[1778161646968,28.8,80555.97,10.2,-0.67463,0.00018,25.2192]
[1778161648982,28.81,80549.77,10.2,-0.67572,0.00018,25.18252]
[1778161649990,28.81,80539.4,10.2,-0.67757,0.00018,25.12002]
[1778161652008,28.81,80527.95,10.2,-0.67962,0.00018,25.04657]
[1778161653010,28.81,80520.67,10.2,-0.68091,0.00018,25.00206]
[1778161654017,28.81,80514.03,10.2,-0.68209,0.00018,24.96118]
[1778161655028,28.81,80513.49,10.2,-0.68218,0.00018,24.95802]
[1778161658049,28.81,80490.02,10.2,-0.68631,0.00018,24.81207]
[1778161659056,28.81,80487.79,10.2,-0.6867,0.00018,24.7982]
[1778161661070,28.81,80482.71,10.2,-0.68758,0.00018,24.76653]
[1778161662540,28.81,80479.82,10.2,-0.68808,0.00018,24.74846]
[1778161663084,28.81,80469.29,10.2,-0.68992,0.00018,24.68178]
[1778161663244,28.81,80469.29,10.2,-0.68992,0.00018,24.68178]
[1778161663278,28.81,80469.29,10.2,-0.68992,0.00018,24.68178]
[1778161663632,28.81,80469.29,10.2,-0.68992,0.00018,24.68178]
[1778161663719,28.81,80469.29,10.2,-0.68992,0.00018,24.68178]
[1778161664653,28.81,80469.29,10.2,-0.68992,0.00018,24.68178]
[1778161664683,28.81,80455.85,10.2,-0.69227,0.00017,24.59568]
[1778161665225,28.81,80455.85,10.2,-0.69227,0.00017,24.59568]
[1778161665422,28.81,80455.85,10.2,-0.69227,0.00017,24.59568]
[1778161666112,28.81,80402.88,10.2,-0.70144,0.00017,24.24896]
[1778161666423,28.81,80402.88,10.2,-0.70144,0.00017,24.24896]
[1778161667120,28.81,80401.38,10.2,-0.7017,0.00017,24.2389]
[1778161667213,28.81,80401.38,10.2,-0.7017,0.00017,24.2389]
[1778161668029,28.81,80401.38,10.2,-0.7017,0.00017,24.2389]
[1778161668049,28.81,80401.38,10.2,-0.7017,0.00017,24.23891]
[1778161668316,28.81,80401.38,10.2,-0.7017,0.00017,24.23891]
[1778161668453,28.81,80401.38,10.2,-0.7017,0.00017,24.23891]
[1778161668544,28.81,80385.97,10.2,-0.70435,0.00017,24.1356]
[1778161669230,28.81,80374.34,10.2,-0.70635,0.00017,24.0569]
[1778161670579,28.81,80374.34,10.2,-0.70635,0.00017,24.0569]
[1778161670698,28.81,80369.57,10.2,-0.70716,0.00017,24.02452]
[1778161671763,28.81,80369.57,10.2,-0.70716,0.00017,24.02452]
[1778161671910,28.81,80369.57,10.2,-0.70716,0.00017,24.02452]
[1778161671991,28.81,80353.83,10.2,-0.70984,0.00017,23.91699]
[1778161672173,28.81,80353.83,10.2,-0.70984,0.00017,23.91699]
[1778161672868,28.81,80353.83,10.2,-0.70984,0.00017,23.91699]
[1778161672891,28.82,80350.21,10.2,-0.71044,0.00017,23.89273]
[1778161673266,28.82,80350.21,10.2,-0.71044,0.00017,23.89273]
[1778161673318,28.82,80340.28,10.2,-0.71213,0.00017,23.8242]
[1778161674222,28.81,80326.25,10.2,-0.71452,0.00017,23.72611]
[1778161676009,28.81,80326.25,10.2,-0.71452,0.00017,23.72611]
[1778161676122,28.82,80342.32,10.2,-0.71174,0.00017,23.83992]
[1778161676378,28.82,80342.32,10.2,-0.71174,0.00017,23.83992]
[1778161676482,28.82,80368.19,10.2,-0.70734,0.00017,24.01736]
[1778161677377,28.82,80368.19,10.2,-0.70734,0.00017,24.01736]
[1778161678023,28.82,80368.19,10.2,-0.70734,0.00017,24.01736]
[1778161678055,28.85,80385.31,10.2,-0.70425,0.00017,24.13931]
[1778161678369,28.85,80385.31,10.2,-0.70425,0.00017,24.13931]
[1778161678780,28.85,80385.31,10.2,-0.70425,0.00017,24.13931]
[1778161679100,28.85,80404.08,10.2,-0.70098,0.00017,24.26659]
[1778161679906,28.85,80404.08,10.2,-0.70098,0.00017,24.26659]
[1778161679983,28.85,80431.88,10.2,-0.69616,0.00017,24.4502]
[1778161680252,28.85,80428.78,10.2,-0.6967,0.00017,24.42995]
[1778161681259,28.86,80420.58,10.2,-0.69811,0.00017,24.37654]
[1778161682369,28.86,80420.58,10.2,-0.69811,0.00017,24.37654]
[1778161683174,28.86,80419.06,10.2,-0.69835,0.00017,24.3672]
[1778161683356,28.86,80419.06,10.2,-0.69835,0.00017,24.3672]
[1778161683390,28.86,80405.91,10.2,-0.70062,0.00017,24.2802]
[1778161684281,28.86,80395.25,10.2,-0.70245,0.00017,24.20923]
[1778161685288,28.86,80384.6,10.2,-0.70428,0.00017,24.13782]
[1778161687088,28.86,80384.65,10.2,-0.70427,0.00017,24.13822]
[1778161687305,28.86,80388.65,10.2,-0.70359,0.00017,24.16509]
[1778161690336,28.86,80393.43,10.2,-0.70276,0.00017,24.19743]
[1778161691342,28.86,80413.61,10.2,-0.69928,0.00017,24.33168]
[1778161692349,28.86,80409.76,10.2,-0.69994,0.00017,24.30642]
[1778161694039,28.86,80407.15,10.2,-0.70037,0.00017,24.2899]
[1778161696377,28.86,80401.73,10.2,-0.7013,0.00017,24.25398]
[1778161697776,28.87,80410.73,10.2,-0.69975,0.00017,24.31378]
[1778161698392,28.87,80422.89,10.2,-0.69763,0.00017,24.39436]
[1778161699212,28.87,80422.89,10.2,-0.69763,0.00017,24.39436]
[1778161699399,28.87,80417.69,10.2,-0.69852,0.00017,24.36047]
[1778161700406,28.87,80421.8,10.2,-0.6978,0.00017,24.38786]
[1778161701867,28.87,80416.05,10.2,-0.69879,0.00017,24.35041]
[1778161702213,28.87,80416.05,10.2,-0.69879,0.00017,24.35041]
[1778161706448,28.88,80398.96,10.2,-0.70169,0.00017,24.23879]
[1778161707455,28.88,80382.73,10.2,-0.70447,0.00017,24.13019]
[1778161708462,28.88,80379.73,10.2,-0.70498,0.00017,24.11009]
[1778161711203,28.88,80392.3,10.2,-0.70285,0.00017,24.19071]
[1778161711498,28.88,80411.4,10.2,-0.69956,0.00017,24.31779]
[1778161712504,28.88,80406.27,10.2,-0.70044,0.00017,24.28385]
[1778161713511,28.88,80402.43,10.2,-0.7011,0.00017,24.2584]
[1778161716189,28.88,80410.23,10.2,-0.69976,0.00017,24.31013]
[1778161719554,28.88,80415.59,10.2,-0.69883,0.00017,24.34567]
[1778161720706,28.88,80415.59,10.2,-0.69883,0.00017,24.34567]
[1778161721568,28.88,80422.76,10.2,-0.69758,0.00017,24.3932]
[1778161722575,28.88,80425.88,10.2,-0.69703,0.00017,24.41403]
[1778161724589,28.89,80428.92,10.2,-0.69648,0.00017,24.43464]
[1778161728617,28.89,80413.06,10.2,-0.69919,0.00017,24.33189]
[1778161729624,28.89,80410.2,10.2,-0.69968,0.00017,24.31303]
[1778161732193,28.89,80402.44,10.2,-0.70101,0.00017,24.26172]
[1778161735667,28.89,80407.57,10.2,-0.70012,0.00017,24.29589]
[1778161736674,28.89,80417.29,10.2,-0.69845,0.00017,24.36001]
[1778161737681,28.9,80420.63,10.2,-0.69786,0.00017,24.38227]
[1778161738688,28.9,80427.62,10.2,-0.69664,0.00017,24.42841]
[1778161741710,28.9,80421.04,10.2,-0.69776,0.00017,24.38629]
[1778161743723,28.9,80424.64,10.2,-0.69711,0.00017,24.41065]
[1778161745737,28.91,80415.27,10.2,-0.69871,0.00017,24.34981]
[1778161747279,28.91,80415.27,10.2,-0.69871,0.00017,24.34981]
[1778161747499,28.91,80415.42,10.2,-0.69869,0.00017,24.3508]
[1778161747771,28.91,80386.87,10.2,-0.70359,0.00017,24.1613]
[1778161748592,28.91,80386.87,10.2,-0.70359,0.00017,24.1613]
[1778161749212,28.91,80356.49,10.2,-0.70876,0.00017,23.95629]
[1778161749772,28.91,80356.17,10.2,-0.70881,0.00017,23.95428]
[1778161750779,28.91,80359.21,10.2,-0.70829,0.00017,23.97508]
[1778161751377,28.91,80359.21,10.2,-0.70829,0.00017,23.97508]
[1778161751786,28.91,80363.49,10.2,-0.70757,0.00017,24.00417]
[1778161754811,28.91,80357.6,10.2,-0.70857,0.00017,23.9639]
[1778161755818,28.91,80348.6,10.2,-0.7101,0.00017,23.90237]
[1778161759849,28.91,80350.96,10.2,-0.7097,0.00017,23.91868]
[1778161760858,28.91,80359.34,10.2,-0.70825,0.00017,23.97666]
[1778161761863,28.91,80352.1,10.2,-0.70949,0.00017,23.92723]
[1778161762870,28.91,80368.1,10.2,-0.70676,0.00017,24.03628]
[1778161763877,28.91,80370.26,10.2,-0.70639,0.00017,24.051]
[1778161767905,28.91,80373.25,10.2,-0.70587,0.00017,24.07148]
[1778161768744,28.91,80373.25,10.2,-0.70587,0.00017,24.07148]
[1778161768914,28.91,80341.26,10.2,-0.71131,0.00017,23.85351]
[1778161769920,28.91,80324.4,10.2,-0.71415,0.00017,23.73705]
[1778161770927,28.92,80313.92,10.2,-0.71588,0.00017,23.66514]
[1778161771934,28.92,80311.01,10.2,-0.71637,0.00017,23.64181]
[1778161772584,28.92,80311.01,10.2,-0.71637,0.00017,23.64181]
[1778161772798,28.92,80311.01,10.2,-0.71637,0.00017,23.64181]
[1778161772941,28.93,80298.41,10.2,-0.71845,0.00017,23.55463]
[1778161773600,28.93,80298.41,10.2,-0.71845,0.00017,23.55463]
[1778161773703,28.93,80298.41,10.2,-0.71845,0.00017,23.55463]
[1778161773948,28.93,80295.44,10.2,-0.71892,0.00017,23.53472]
[1778161776760,28.94,80294.74,10.2,-0.71898,0.00017,23.53222]
[1778161776880,28.94,80294.74,10.2,-0.71898,0.00017,23.53222]
[1778161777150,28.95,80302.21,10.2,-0.71768,0.00017,23.58689]
[1778161778103,28.95,80302.21,10.2,-0.71768,0.00017,23.58689]
[1778161778197,28.95,80315.01,10.2,-0.7155,0.00017,23.67796]
[1778161778984,28.96,80321.44,10.2,-0.71438,0.00017,23.72426]
[1778161781109,28.96,80321.98,10.2,-0.71428,0.00017,23.72812]
[1778161781131,28.96,80318.22,10.2,-0.71491,0.00017,23.70206]
[1778161784026,28.96,80328.44,10.2,-0.71317,0.00017,23.77393]
[1778161785028,28.96,80337.88,10.2,-0.71157,0.00017,23.83906]
[1778161786035,28.96,80340.85,10.2,-0.71107,0.00017,23.85955]
[1778161791070,28.96,80342.13,10.2,-0.71084,0.00017,23.86867]
[1778161792318,28.96,80337.94,10.2,-0.71155,0.00017,23.83989]
[1778161793088,28.96,80328.55,10.2,-0.71314,0.00017,23.7751]
[1778161794258,28.96,80322.9,10.2,-0.71409,0.00017,23.73599]
[1778161796109,28.96,80319.38,10.2,-0.71468,0.00017,23.71163]
[1778161799130,28.96,80324.11,10.2,-0.71388,0.00017,23.74456]
[1778161802151,28.96,80321.43,10.2,-0.71434,0.00017,23.7257]
[1778161803158,28.96,80326.78,10.2,-0.71344,0.00017,23.76268]
[1778161804167,28.96,80339.69,10.2,-0.71126,0.00017,23.85172]
[1778161805313,28.96,80342.04,10.2,-0.71087,0.00017,23.86782]
[1778161806181,28.96,80345.25,10.2,-0.71032,0.00017,23.88977]
[1778161808195,28.96,80330.21,10.2,-0.71287,0.00017,23.78625]
[1778161809226,28.96,80336.46,10.2,-0.71181,0.00017,23.82929]
[1778161811216,28.96,80340.14,10.2,-0.71119,0.00017,23.85454]
[1778161812223,28.96,80334.0,10.2,-0.71223,0.00017,23.81227]
[1778161813230,28.96,80330.5,10.2,-0.71282,0.00017,23.78806]
[1778161814237,28.96,80327.49,10.2,-0.71333,0.00017,23.76722]
[1778161815244,28.96,80338.9,10.2,-0.71141,0.00017,23.84576]
[1778161816251,28.96,80346.16,10.2,-0.71018,0.00017,23.89549]
[1778161820279,28.96,80341.21,10.2,-0.71103,0.00017,23.86108]
[1778161822294,28.96,80327.5,10.2,-0.71335,0.00017,23.76641]
[1778161823302,28.96,80315.42,10.2,-0.71538,0.00017,23.68257]
[1778161824310,28.96,80320.27,10.2,-0.71457,0.00017,23.71625]
[1778161825317,28.96,80316.3,10.2,-0.71524,0.00017,23.68863]
[1778161826324,28.96,80310.37,10.2,-0.71623,0.00017,23.64729]
[1778161827331,28.96,80303.81,10.2,-0.71733,0.00017,23.60127]
[1778161828338,28.96,80301.13,10.2,-0.71777,0.00017,23.58284]
[1778161829347,28.96,80307.2,10.2,-0.71676,0.00017,23.62536]
[1778161830352,28.96,80309.92,10.2,-0.71631,0.00017,23.64411]
[1778161831359,28.96,80302.96,10.2,-0.7175,0.00017,23.59144]
[1778161833373,28.95,80308.76,10.2,-0.71656,0.00017,23.63072]
[1778161834380,28.95,80320.63,10.2,-0.71457,0.00017,23.71351]
[1778161835388,28.95,80320.96,10.2,-0.71451,0.00017,23.7158]
[1778161836395,28.95,80316.09,10.2,-0.71533,0.00017,23.68193]
[1778161839417,28.95,80319.56,10.2,-0.71474,0.00017,23.70611]
[1778161840424,28.95,80332.39,10.2,-0.71258,0.00017,23.79496]
[1778161841432,28.95,80336.9,10.2,-0.71182,0.00017,23.82603]
[1778161844453,28.95,80316.18,10.2,-0.71531,0.00017,23.68264]
[1778161845460,28.95,80303.12,10.2,-0.7175,0.00017,23.59129]
[1778161846467,28.95,80303.1,10.2,-0.71751,0.00017,23.59109]
[1778161848481,28.95,80309.24,10.2,-0.71648,0.00017,23.63405]
[1778161851502,28.95,80305.43,10.2,-0.71712,0.00017,23.60723]
[1778161852509,28.95,80302.02,10.2,-0.71769,0.00017,23.5833]
[1778161854523,28.95,80307.84,10.2,-0.71672,0.00017,23.624]
[1778161855530,28.95,80310.39,10.2,-0.71629,0.00017,23.64182]
[1778161857544,28.95,80313.64,10.2,-0.71575,0.00017,23.66446]
[1778161859558,28.95,80326.24,10.2,-0.71363,0.00017,23.75201]
[1778161861092,28.95,80331.67,10.2,-0.71272,0.00017,23.78958]
[1778161861572,28.95,80328.87,10.2,-0.71319,0.00017,23.77023]
[1778161862579,28.95,80309.1,10.2,-0.71651,0.00017,23.63285]
[1778161864030,28.95,80302.69,10.2,-0.71758,0.00017,23.588]
[1778161865600,28.95,80312.04,10.2,-0.71601,0.00017,23.65346]
[1778161866607,28.95,80317.81,10.2,-0.71504,0.00017,23.6937]
[1778161868623,28.95,80321.51,10.2,-0.71442,0.00017,23.71939]
[1778161870636,28.95,80318.4,10.2,-0.71495,0.00017,23.6977]
[1778161873657,28.95,80321.61,10.2,-0.71441,0.00017,23.71997]
[1778161876678,28.95,80317.39,10.2,-0.71512,0.00017,23.69042]
[1778161878786,28.95,80319.75,10.2,-0.71473,0.00017,23.70673]
[1778161879058,28.95,80319.75,10.2,-0.71473,0.00017,23.70673]
[1778161879152,28.95,80321.14,10.2,-0.7145,0.00017,23.71626]
[1778161879812,28.95,80321.14,10.2,-0.7145,0.00017,23.71626]
[1778161879931,28.95,80276.39,10.2,-0.72198,0.00017,23.40167]
[1778161880708,28.95,80261.96,10.2,-0.72437,0.00017,23.29848]
[1778161881724,28.95,80264.7,10.2,-0.72391,0.00017,23.31849]
[1778161882898,28.95,80264.7,10.2,-0.72391,0.00017,23.31849]
[1778161883973,28.95,80269.73,10.2,-0.72305,0.00017,23.3555]
[1778161884749,28.96,80276.13,10.2,-0.72198,0.00017,23.40136]
[1778161885757,28.96,80281.32,10.2,-0.72111,0.00017,23.43858]
[1778161886763,28.95,80273.23,10.2,-0.72248,0.00017,23.38005]
[1778161888091,28.95,80280.83,10.2,-0.72122,0.00017,23.43415]
[1778161897005,28.95,80285.74,10.2,-0.72045,0.00017,23.46402]
[1778161897090,28.95,80288.82,10.2,-0.71994,0.00017,23.48583]
[1778161897845,28.95,80306.74,10.2,-0.71694,0.00017,23.61209]
[1778161899415,28.95,80322.56,10.2,-0.71428,0.00017,23.72245]
[1778161899613,28.95,80322.56,10.2,-0.71428,0.00017,23.72245]
[1778161899852,28.95,80322.56,10.2,-0.71428,0.00017,23.72245]
[1778161899942,28.95,80340.94,10.2,-0.71118,0.00017,23.84934]
[1778161900867,28.95,80350.0,10.2,-0.70965,0.00017,23.91139]
[1778161902276,28.95,80350.0,10.2,-0.70965,0.00017,23.91139]
[1778161902378,28.95,80359.03,10.2,-0.70811,0.00017,23.97293]
[1778161903062,28.95,80359.03,10.2,-0.70811,0.00017,23.97293]
[1778161903127,28.95,80365.92,10.2,-0.70694,0.00017,24.01973]
[1778161904245,28.95,80365.92,10.2,-0.70694,0.00017,24.01973]
[1778161904312,28.95,80353.85,10.2,-0.70899,0.00017,23.93776]
[1778161905208,28.95,80353.85,10.2,-0.70899,0.00017,23.93776]
[1778161905258,28.95,80346.34,10.2,-0.71026,0.00017,23.88655]
[1778161906311,28.95,80349.7,10.2,-0.70969,0.00017,23.90967]
[1778161908928,28.95,80355.12,10.2,-0.70876,0.00017,23.94702]
[1778161911953,28.96,80358.12,10.2,-0.70824,0.00017,23.96764]
[1778161912960,28.96,80350.87,10.2,-0.70947,0.00017,23.91823]
[1778161913967,28.95,80346.16,10.2,-0.71027,0.00017,23.886]
[1778161915984,28.95,80339.29,10.2,-0.71143,0.00017,23.83888]
[1778161919005,28.96,80331.31,10.2,-0.71278,0.00017,23.78399]
[1778161920406,28.96,80331.31,10.2,-0.71278,0.00017,23.78399]
[1778161920019,28.96,80324.98,10.2,-0.71385,0.00017,23.74018]
[1778161921023,28.96,80314.19,10.2,-0.71566,0.00017,23.66518]
[1778161921654,28.96,80314.19,10.2,-0.71566,0.00017,23.66518]
[1778161922199,28.96,80314.19,10.2,-0.71566,0.00017,23.66518]
[1778161922200,28.96,80310.66,10.2,-0.71625,0.00017,23.64059]
[1778161923212,28.96,80310.66,10.2,-0.71625,0.00017,23.64059]
[1778161923311,28.96,80313.76,10.2,-0.71573,0.00017,23.66228]
[1778161924067,28.96,80323.87,10.2,-0.71403,0.00017,23.73261]
[1778161925058,28.96,80338.4,10.2,-0.71158,0.00017,23.83295]
[1778161926224,28.96,80341.61,10.2,-0.71104,0.00017,23.85492]
[1778161928079,28.95,80348.84,10.2,-0.70982,0.00017,23.90432]
[1778161929086,28.95,80358.07,10.2,-0.70826,0.00017,23.96714]
[1778161930224,28.95,80358.07,10.2,-0.70826,0.00017,23.96714]
[1778161930283,28.95,80358.07,10.2,-0.70826,0.00017,23.96714]
[1778161930312,28.95,80361.63,10.2,-0.70766,0.00017,23.99116]
[1778161931100,28.95,80369.22,10.2,-0.70637,0.00017,24.04245]
[1778161932157,28.95,80369.22,10.2,-0.70637,0.00017,24.04245]
[1778161932216,28.95,80369.22,10.2,-0.70637,0.00017,24.04245]
[1778161932362,28.95,80372.4,10.2,-0.70583,0.00017,24.06386]
[1778161933116,28.95,80378.45,10.2,-0.7048,0.00017,24.10451]
[1778161934124,28.95,80387.46,10.2,-0.70326,0.00017,24.16475]
[1778161935130,28.95,80398.98,10.2,-0.70129,0.00017,24.24135]
[1778161936137,28.95,80403.82,10.2,-0.70046,0.00017,24.27333]
[1778161937144,28.95,80407.31,10.2,-0.69986,0.00017,24.29621]
[1778161937778,28.95,80407.31,10.2,-0.69986,0.00017,24.29621]
[1778161938151,28.95,80413.84,10.2,-0.69874,0.00017,24.33901]
[1778161940189,28.95,80415.14,10.2,-0.69852,0.00017,24.34755]
[1778161940300,28.95,80411.15,10.2,-0.69921,0.00017,24.32132]
[1778161941177,28.95,80400.16,10.2,-0.7011,0.00017,24.24867]
[1778161942184,28.95,80389.02,10.2,-0.70301,0.00017,24.17448]
[1778161943191,28.95,80391.08,10.2,-0.70266,0.00017,24.1882]
[1778161944198,28.95,80401.65,10.2,-0.70085,0.00017,24.25838]
[1778161945123,28.95,80401.65,10.2,-0.70085,0.00017,24.25838]
[1778161945499,28.95,80401.65,10.2,-0.70085,0.00017,24.25838]
[1778161945205,28.95,80412.52,10.2,-0.69898,0.00017,24.33005]
[1778161946212,28.95,80420.36,10.2,-0.69763,0.00017,24.38139]
[1778161947219,28.95,80423.46,10.2,-0.6971,0.00017,24.40153]
[1778161949476,28.95,80422.85,10.2,-0.69721,0.00017,24.3974]
[1778161950240,28.95,80435.88,10.2,-0.69496,0.00017,24.48192]
[1778161951247,28.95,80436.13,10.2,-0.69495,0.00017,24.47944]
[1778161953503,28.95,80437.36,10.2,-0.69474,0.00017,24.48722]
[1778161959303,28.95,80445.09,10.2,-0.69338,0.00017,24.5378]
[1778161962324,28.95,80456.67,10.2,-0.69135,0.00017,24.6126]
[1778161962604,28.95,80456.67,10.2,-0.69135,0.00017,24.6126]
[1778161962721,28.95,80456.67,10.2,-0.69135,0.00017,24.6126]
[1778161963328,28.95,80456.67,10.2,-0.69135,0.00017,24.6126]
[1778161963331,28.95,80473.93,10.2,-0.68834,0.00017,24.72225]
[1778161964340,28.95,80469.76,10.2,-0.68906,0.00017,24.69596]
[1778161965456,28.95,80469.76,10.2,-0.68906,0.00017,24.69596]
[1778161966352,28.95,80465.95,10.2,-0.68973,0.00017,24.67196]
[1778161969373,28.95,80462.09,10.2,-0.69039,0.00017,24.64772]
[1778161972394,28.96,80466.45,10.2,-0.68962,0.00017,24.67572]
[1778161973401,28.96,80470.07,10.2,-0.68899,0.00017,24.69872]
[1778161974408,28.96,80478.41,10.2,-0.68753,0.00017,24.75134]
[1778161976422,28.96,80471.32,10.2,-0.68876,0.00017,24.70684]
[1778161978437,28.96,80477.53,10.2,-0.68767,0.00017,24.7462]
[1778161980450,28.96,80490.74,10.2,-0.68535,0.00018,24.82903]
[1778161982464,28.96,80484.01,10.2,-0.68653,0.00018,24.78706]
[1778161984478,28.96,80479.27,10.2,-0.68736,0.00017,24.75742]
[1778161986499,28.96,80469.43,10.2,-0.68907,0.00017,24.69555]
[1778161987506,28.96,80465.79,10.2,-0.68971,0.00017,24.67258]
[1778161988513,28.96,80468.96,10.2,-0.68915,0.00017,24.69277]
[1778161989520,28.96,80472.54,10.2,-0.68852,0.00017,24.71552]
[1778161994555,28.96,80468.22,10.2,-0.68926,0.00017,24.6888]
[1778161999590,28.97,80466.81,10.2,-0.68949,0.00017,24.68049]
[1778162004625,28.97,80467.8,10.2,-0.68929,0.00017,24.68749]
[1778162005632,28.97,80464.56,10.2,-0.68985,0.00017,24.66713]
[1778162010667,28.98,80462.51,10.2,-0.69018,0.00017,24.65518]
[1778162015703,28.98,80460.55,10.2,-0.69052,0.00017,24.63969]
[1778162017535,28.98,80460.55,10.2,-0.69052,0.00017,24.63969]
[1778162018210,28.98,80461.17,10.2,-0.6904,0.00017,24.64382]
[1778162018315,28.98,80453.61,10.2,-0.69171,0.00017,24.59586]
[1778162018859,28.98,80453.61,10.2,-0.69171,0.00017,24.59586]
[1778162018960,28.98,80442.09,10.2,-0.69371,0.00017,24.52216]
[1778162020218,28.98,80442.09,10.2,-0.69371,0.00017,24.52216]
[1778162020317,28.98,80443.62,10.2,-0.69344,0.00017,24.53223]
[1778162021455,28.98,80443.62,10.2,-0.69344,0.00017,24.53223]
[1778162026791,28.99,80438.0,10.2,-0.69438,0.00017,24.49707]
[1778162028616,28.99,80438.0,10.2,-0.69438,0.00017,24.49707]
[1778162027803,28.99,80425.79,10.2,-0.6965,0.00017,24.41783]
[1778162028716,28.99,80425.79,10.2,-0.6965,0.00017,24.41783]
[1778162028813,28.99,80402.35,10.2,-0.70054,0.00017,24.26395]
[1778162029663,28.99,80402.35,10.2,-0.70054,0.00017,24.26395]
[1778162029915,28.99,80402.35,10.2,-0.70054,0.00017,24.26395]
[1778162029958,28.99,80402.35,10.2,-0.70054,0.00017,24.26395]
[1778162030533,28.99,80402.35,10.2,-0.70054,0.00017,24.26395]
[1778162030536,28.99,80399.19,10.2,-0.70108,0.00017,24.24286]
[1778162030824,28.98,80402.49,10.2,-0.70052,0.00017,24.26455]
[1778162031831,28.98,80407.36,10.2,-0.69969,0.00017,24.29652]
[1778162033175,28.98,80418.57,10.2,-0.69776,0.00017,24.36997]
[1778162035859,28.98,80417.92,10.2,-0.69789,0.00017,24.3652]
[1778162037875,28.98,80426.09,10.2,-0.69649,0.00017,24.41815]
[1778162039889,28.98,80430.33,10.2,-0.69577,0.00017,24.4454]
[1778162041129,28.98,80435.12,10.2,-0.69494,0.00017,24.4763]
[1778162045931,28.98,80447.28,10.2,-0.6928,0.00017,24.55568]
[1778162047516,28.98,80447.28,10.2,-0.6928,0.00017,24.55568]
[1778162047547,28.98,80456.14,10.2,-0.69126,0.00017,24.6125]
[1778162047654,28.98,80456.14,10.2,-0.69126,0.00017,24.6125]
[1778162048310,28.98,80472.58,10.2,-0.68839,0.00017,24.71682]
[1778162049576,28.98,80472.58,10.2,-0.68839,0.00017,24.71682]
[1778162049631,28.98,80477.18,10.2,-0.68759,0.00017,24.74581]
[1778162050969,28.98,80481.11,10.2,-0.6869,0.00017,24.77047]
[1778162053182,28.98,80484.91,10.2,-0.68624,0.00018,24.79425]
[1778162053991,28.98,80488.34,10.2,-0.68563,0.00018,24.81565]
[1778162054998,28.98,80484.89,10.2,-0.68624,0.00018,24.79415]
[1778162056010,28.98,80489.02,10.2,-0.68551,0.00018,24.81994]
[1778162057016,28.98,80483.5,10.2,-0.68648,0.00017,24.78552]
[1778162058023,28.98,80476.9,10.2,-0.68763,0.00017,24.74419]
[1778162063060,28.99,80477.25,10.2,-0.68756,0.00017,24.74672]
[1778162064067,28.99,80483.8,10.2,-0.68641,0.00017,24.78783]
[1778162066081,28.99,80491.35,10.2,-0.68509,0.00018,24.83494]
[1778162067306,28.99,80495.58,10.2,-0.68435,0.00018,24.86119]
[1778162069103,28.99,80501.06,10.2,-0.68339,0.00018,24.89502]
[1778162070110,28.99,80506.57,10.2,-0.68242,0.00018,24.9289]
[1778162074138,28.99,80501.07,10.2,-0.68342,0.00018,24.89083]
[1778162077160,28.98,80505.43,10.2,-0.68266,0.00018,24.91758]
[1778162078411,28.98,80505.43,10.2,-0.68266,0.00018,24.91758]
[1778162078456,28.98,80509.73,10.2,-0.6819,0.00018,24.94398]
[1778162079174,28.98,80513.36,10.2,-0.68126,0.00018,24.96612]
[1778162082195,28.98,80509.16,10.2,-0.68201,0.00018,24.94008]
[1778162085216,28.98,80514.55,10.2,-0.68107,0.00018,24.97279]
[1778162088757,28.98,80513.04,10.2,-0.68135,0.00018,24.96322]
[1778162089244,28.98,80501.38,10.2,-0.6834,0.00018,24.89145]
[1778162090251,28.98,80499.05,10.2,-0.68382,0.00018,24.87701]
[1778162091258,28.98,80493.88,10.2,-0.68472,0.00018,24.84494]
[1778162098309,28.98,80488.04,10.2,-0.68575,0.00018,24.80868]
[1778162099315,28.98,80483.55,10.2,-0.68653,0.00017,24.78065]
[1778162102012,28.98,80486.1,10.2,-0.68608,0.00018,24.79663]
[1778162102338,28.98,80508.99,10.2,-0.68207,0.00018,24.93831]
[1778162103348,28.98,80513.68,10.2,-0.68124,0.00018,24.96698]
[1778162105382,28.98,80509.27,10.2,-0.68202,0.00018,24.93981]
[1778162107396,28.98,80515.14,10.2,-0.68099,0.00018,24.97568]
[1778162111452,28.98,80518.41,10.2,-0.68042,0.00018,24.99553]
[1778162114451,28.98,80511.19,10.2,-0.6817,0.00018,24.95118]
[1778162116465,28.98,80503.44,10.2,-0.68306,0.00018,24.90341]
[1778162118577,28.98,80504.84,10.2,-0.68282,0.00018,24.912]
[1778162118719,28.98,80504.84,10.2,-0.68282,0.00018,24.912]
[1778162118605,28.97,80517.22,10.2,-0.68064,0.00018,24.98783]
[1778162119486,28.97,80521.68,10.2,-0.67986,0.00018,25.01488]
[1778162121617,28.97,80522.9,10.2,-0.67964,0.00018,25.02221]
[1778162121689,28.97,80523.91,10.2,-0.67947,0.00018,25.02824]
[1778162122727,28.97,80523.91,10.2,-0.67947,0.00018,25.02824]
[1778162123514,28.97,80519.95,10.2,-0.68018,0.00018,25.00396]
[1778162124521,28.97,80513.53,10.2,-0.68131,0.00018,24.96469]
[1778162125528,28.97,80502.64,10.2,-0.68323,0.00018,24.89773]
[1778162127542,28.97,80501.07,10.2,-0.6835,0.00018,24.88804]
[1778162128550,28.97,80506.42,10.2,-0.68256,0.00018,24.92102]
[1778162130563,28.97,80510.57,10.2,-0.68183,0.00018,24.94647]
[1778162131246,28.97,80510.57,10.2,-0.68183,0.00018,24.94647]
[1778162131570,28.97,80518.52,10.2,-0.68046,0.00018,24.99115]
[1778162132577,28.97,80526.39,10.2,-0.67907,0.00018,25.0389]
[1778162136150,28.97,80524.78,10.2,-0.67936,0.00018,25.0288]
[1778162139244,28.97,80524.69,10.2,-0.67939,0.00018,25.02789]
[1778162139740,28.97,80524.69,10.2,-0.67939,0.00018,25.02789]
[1778162140633,28.97,80533.05,10.2,-0.67792,0.00018,25.07822]
[1778162141744,28.97,80533.05,10.2,-0.67792,0.00018,25.07822]
[1778162141640,28.97,80529.34,10.2,-0.67858,0.00018,25.05566]
[1778162142747,28.97,80529.34,10.2,-0.67858,0.00018,25.05566]
[1778162143745,28.96,80529.35,10.2,-0.67858,0.00018,25.05558]
[1778162143654,28.96,80522.54,10.2,-0.67979,0.00018,25.01415]
[1778162144661,28.96,80516.03,10.2,-0.68094,0.00018,24.97435]
[1778162147683,28.96,80505.87,10.2,-0.68274,0.00018,24.91177]
[1778162149529,28.96,80505.68,10.2,-0.68278,0.00018,24.91052]
[1778162152720,28.96,80493.61,10.2,-0.6849,0.00018,24.83567]
[1778162154734,28.96,80485.76,10.2,-0.68629,0.00018,24.78657]
[1778162159770,28.96,80492.86,10.2,-0.68504,0.00018,24.83075]
[1778162161782,28.96,80489.8,10.2,-0.68558,0.00018,24.81166]
[1778162162789,28.96,80497.94,10.2,-0.68415,0.00018,24.86222]
[1778162165810,28.96,80489.23,10.2,-0.68569,0.00018,24.80795]
[1778162170845,28.96,80495.94,10.2,-0.68451,0.00018,24.8496]
[1778162172859,28.96,80499.79,10.2,-0.68384,0.00018,24.87339]
[1778162175880,28.96,80504.66,10.2,-0.68298,0.00018,24.90339]
[1778162177894,28.96,80498.68,10.2,-0.68404,0.00018,24.86631]
[1778162182929,28.96,80501.22,10.2,-0.6836,0.00018,24.88183]
[1778162185950,28.96,80497.39,10.2,-0.68427,0.00018,24.85797]
[1778162190985,28.95,80511.44,10.2,-0.68181,0.00018,24.94453]
[1778162191992,28.95,80519.1,10.2,-0.68048,0.00018,24.98747]
[1778162192999,28.95,80515.21,10.2,-0.68117,0.00018,24.96364]
[1778162195428,28.95,80518.46,10.2,-0.6806,0.00018,24.98337]
[1778162196282,28.95,80518.46,10.2,-0.6806,0.00018,24.98337]
[1778162196754,28.95,80518.46,10.2,-0.6806,0.00018,24.98337]
[1778162196814,28.95,80518.46,10.2,-0.6806,0.00018,24.98337]
[1778162196822,28.95,80518.46,10.2,-0.6806,0.00018,24.98337]
[1778162197364,28.95,80515.38,10.2,-0.68114,0.00018,24.96455]
[1778162197434,28.95,80530.87,10.2,-0.6784,0.00018,25.05876]
[1778162198034,28.95,80534.07,10.2,-0.67784,0.00018,25.07801]
[1778162200451,28.95,80534.99,10.2,-0.67768,0.00018,25.08348]
[1778162200541,28.95,80538.27,10.2,-0.6771,0.00018,25.10313]
[1778162202389,28.95,80543.47,10.2,-0.67618,0.00018,25.13411]
[1778162206406,28.95,80543.31,10.2,-0.67622,0.00018,25.13277]
[1778162206550,28.95,80543.31,10.2,-0.67622,0.00018,25.13277]
[1778162206607,28.95,80544.54,10.2,-0.67601,0.00018,25.14001]
[1778162207438,28.95,80544.54,10.2,-0.67601,0.00018,25.14001]
[1778162207465,28.95,80544.54,10.2,-0.67601,0.00018,25.14001]
[1778162207567,28.95,80548.01,10.2,-0.67539,0.00018,25.16068]
[1778162208103,28.95,80548.01,10.2,-0.67539,0.00018,25.16068]
[1778162208109,28.95,80552.35,10.2,-0.67463,0.00018,25.18645]
[1778162213144,28.95,80547.05,10.2,-0.67558,0.00018,25.15436]
[1778162216165,28.94,80534.86,10.2,-0.67775,0.00018,25.08098]
[1778162217172,28.94,80523.94,10.2,-0.67969,0.00018,25.01477]
[1778162219186,28.94,80530.8,10.2,-0.67848,0.00018,25.05631]
[1778162220193,28.94,80540.9,10.2,-0.67669,0.00018,25.1171]
[1778162222207,28.94,80546.64,10.2,-0.67568,0.00018,25.15125]
[1778162227452,28.94,80547.3,10.2,-0.67557,0.00018,25.15483]
[1778162229256,28.94,80560.8,10.2,-0.67318,0.00018,25.23472]
[1778162230263,28.94,80564.31,10.2,-0.67256,0.00018,25.25528]
[1778162235298,28.93,80561.63,10.2,-0.67306,0.00018,25.23875]
[1778162238723,28.93,80562.28,10.2,-0.67295,0.00018,25.24234]
[1778162238951,28.93,80563.26,10.2,-0.67278,0.00018,25.24799]
[1778162239326,28.93,80566.92,10.2,-0.67213,0.00018,25.26941]
[1778162244361,28.93,80568.38,10.2,-0.67189,0.00018,25.27724]
[1778162248452,28.92,80569.86,10.2,-0.67164,0.00018,25.2855]
[1778162250403,28.92,80574.92,10.2,-0.67075,0.00018,25.31466]
[1778162251444,28.92,80574.92,10.2,-0.67075,0.00018,25.31466]
[1778162253424,28.92,80571.32,10.2,-0.67144,0.00018,25.28924]
[1778162254214,28.92,80571.32,10.2,-0.67144,0.00018,25.28924]
[1778162254431,28.92,80575.58,10.2,-0.67068,0.00018,25.31402]
[1778162259466,28.92,80575.3,10.2,-0.67073,0.00018,25.31246]
[1778162261480,28.92,80569.74,10.2,-0.67172,0.00018,25.27992]
[1778162264502,28.92,80574.73,10.2,-0.67084,0.00018,25.30889]
[1778162266453,28.92,80574.78,10.2,-0.67083,0.00018,25.30901]
[1778162267347,28.92,80575.51,10.2,-0.67071,0.00018,25.3131]
[1778162272837,28.91,80572.9,10.2,-0.6712,0.00018,25.29693]
[1778162272558,28.91,80569.49,10.2,-0.67182,0.00018,25.27676]
[1778162273929,28.91,80566.24,10.2,-0.6724,0.00018,25.25749]
[1778162274572,28.91,80558.63,10.2,-0.67377,0.00018,25.21239]
[1778162277594,28.91,80550.32,10.2,-0.67525,0.00018,25.16267]
[1778162282629,28.91,80552.36,10.2,-0.6749,0.00018,25.17453]
[1778162285650,28.9,80560.69,10.2,-0.67342,0.00018,25.22378]
[1778162286657,28.9,80564.6,10.2,-0.67273,0.00018,25.24678]
[1778162288673,28.9,80561.16,10.2,-0.67335,0.00018,25.22621]
[1778162289680,28.9,80555.46,10.2,-0.67437,0.00018,25.19229]
[1778162294716,28.9,80554.34,10.2,-0.67458,0.00018,25.18525]
[1778162296730,28.9,80550.79,10.2,-0.67522,0.00018,25.16395]
[1778162301765,28.9,80546.82,10.2,-0.67593,0.00018,25.13995]
[1778162302772,28.9,80536.56,10.2,-0.67776,0.00018,25.07821]
[1778162304786,28.9,80535.86,10.2,-0.67789,0.00018,25.07387]
[1778162308815,28.9,80529.07,10.2,-0.6791,0.00018,25.03251]
[1778162309822,28.9,80524.07,10.2,-0.67998,0.00018,25.00204]
[1778162311836,28.9,80520.49,10.2,-0.68064,0.00018,24.97628]
[1778162313851,28.9,80526.53,10.2,-0.67957,0.00018,25.01313]
[1778162317878,28.89,80522.34,10.2,-0.68032,0.00018,24.9875]
[1778162318885,28.89,80519.12,10.2,-0.68089,0.00018,24.96778]
[1778162319892,28.89,80515.58,10.2,-0.68151,0.00018,24.94606]
[1778162323892,28.89,80514.91,10.2,-0.68163,0.00018,24.94197]
[1778162323920,28.89,80509.01,10.2,-0.68267,0.00018,24.90567]
[1778162324132,28.89,80509.01,10.2,-0.68267,0.00018,24.90567]
[1778162324927,28.89,80502.01,10.2,-0.6839,0.00018,24.86238]
[1778162325934,28.89,80497.97,10.2,-0.68462,0.00018,24.8373]
[1778162328955,28.9,80493.38,10.2,-0.68542,0.00018,24.80887]
[1778162329962,28.9,80497.23,10.2,-0.68474,0.00018,24.83294]
[1778162330969,28.9,80502.78,10.2,-0.68376,0.00018,24.86749]
[1778162332574,28.9,80510.27,10.2,-0.68243,0.00018,24.9139]
[1778162332983,28.9,80504.42,10.2,-0.68347,0.00018,24.87777]
[1778162338021,28.9,80508.89,10.2,-0.68267,0.00018,24.90549]
[1778162340035,28.9,80518.36,10.2,-0.681,0.00018,24.96373]
[1778162344305,28.9,80522.89,10.2,-0.68021,0.00018,24.99124]
[1778162345075,28.9,80533.87,10.2,-0.67826,0.00018,25.05798]
[1778162346082,28.9,80539.19,10.2,-0.67732,0.00018,25.09003]
[1778162347089,28.9,80535.94,10.2,-0.6779,0.00018,25.07033]
[1778162351117,28.89,80532.39,10.2,-0.67854,0.00018,25.04862]
[1778162352124,28.89,80523.06,10.2,-0.68019,0.00018,24.99183]
[1778162353131,28.89,80516.42,10.2,-0.68136,0.00018,24.9512]
[1778162355145,28.89,80512.74,10.2,-0.68201,0.00018,24.92867]
[1778162357161,28.9,80507.69,10.2,-0.6829,0.00018,24.8976]
[1778162358168,28.9,80503.77,10.2,-0.68359,0.00018,24.87336]
[1778162362523,28.9,80509.26,10.2,-0.68262,0.00018,24.90742]
[1778162363203,28.9,80515.78,10.2,-0.68147,0.00018,24.94757]
[1778162365217,28.9,80510.4,10.2,-0.68242,0.00018,24.91448]
[1778162368238,28.9,80507.05,10.2,-0.68301,0.00018,24.89389]
[1778162371259,28.9,80510.75,10.2,-0.68237,0.00018,24.91293]
[1778162373273,28.9,80515.62,10.2,-0.68151,0.00018,24.94291]
[1778162374280,28.9,80521.38,10.2,-0.68049,0.00018,24.97818]
[1778162379315,28.9,80514.89,10.2,-0.68165,0.00018,24.93829]
[1778162381329,28.9,80509.61,10.2,-0.68258,0.00018,24.90581]
[1778162386368,28.9,80509.24,10.2,-0.68264,0.00018,24.90365]
[1778162390394,28.9,80504.31,10.2,-0.68351,0.00018,24.87321]
[1778162392552,28.9,80508.41,10.2,-0.68278,0.00018,24.89858]
[1778162393645,28.9,80512.73,10.2,-0.68202,0.00018,24.9252]
[1778162396436,28.9,80506.95,10.2,-0.68304,0.00018,24.88947]
[1778162400962,28.9,80505.81,10.2,-0.68325,0.00018,24.88241]
[1778162401481,28.9,80485.48,10.2,-0.68682,0.00018,24.75572]
[1778162402375,28.9,80485.48,10.2,-0.68682,0.00018,24.75572]
[1778162402483,28.9,80473.22,10.2,-0.68897,0.00018,24.67844]
[1778162403490,28.9,80472.41,10.2,-0.68911,0.00018,24.6734]
[1778162404497,28.9,80478.77,10.2,-0.68799,0.00018,24.71371]
[1778162405831,28.9,80478.77,10.2,-0.68799,0.00018,24.71371]
[1778162405874,28.9,80491.75,10.2,-0.68571,0.00018,24.79528]
[1778162406511,28.9,80505.35,10.2,-0.68332,0.00018,24.87991]
[1778162407584,28.9,80505.35,10.2,-0.68332,0.00018,24.87991]
[1778162407623,28.9,80505.35,10.2,-0.68332,0.00018,24.87991]
[1778162407707,28.9,80505.35,10.2,-0.68332,0.00018,24.87991]
[1778162407818,28.9,80495.49,10.2,-0.68505,0.00018,24.81868]
[1778162408566,28.9,80495.49,10.2,-0.68505,0.00018,24.81868]
[1778162408909,28.9,80495.49,10.2,-0.68505,0.00018,24.81868]
[1778162408931,28.9,80504.39,10.2,-0.68348,0.00018,24.87401]
[1778162409537,28.9,80510.79,10.2,-0.68236,0.00018,24.91353]
[1778162410676,28.9,80515.2,10.2,-0.68158,0.00018,24.94062]
[1778162411694,28.9,80515.2,10.2,-0.68158,0.00018,24.94062]
[1778162411795,28.9,80522.65,10.2,-0.68026,0.00018,24.98618]
[1778162412653,28.9,80514.61,10.2,-0.68169,0.00018,24.93685]
[1778162414574,28.9,80509.75,10.2,-0.68255,0.00018,24.90685]
[1778162419617,28.9,80508.92,10.2,-0.6827,0.00018,24.90163]
[1778162421631,28.9,80501.9,10.2,-0.68393,0.00018,24.8582]
[1778162422638,28.9,80487.41,10.2,-0.68648,0.00018,24.76782]
[1778162423645,28.9,80476.99,10.2,-0.68831,0.00018,24.70231]
[1778162425764,28.9,80473.78,10.2,-0.68887,0.00018,24.68223]
[1778162426666,28.9,80470.53,10.2,-0.68943,0.00017,24.66176]
[1778162427675,28.9,80464.95,10.2,-0.6904,0.00017,24.62644]
[1778162429699,28.9,80468.47,10.2,-0.68978,0.00017,24.64918]
[1778162430706,28.9,80473.18,10.2,-0.68895,0.00018,24.67921]
[1778162432720,28.9,80469.02,10.2,-0.68969,0.00017,24.64922]
[1778162434734,28.9,80465.77,10.2,-0.69025,0.00017,24.62891]
[1778162439771,28.91,80473.11,10.2,-0.68894,0.00017,24.67648]
[1778162442791,28.91,80480.42,10.2,-0.68764,0.00018,24.72309]
[1778162443797,28.91,80491.4,10.2,-0.68571,0.00018,24.79206]
[1778162444805,28.91,80494.76,10.2,-0.68512,0.00018,24.81307]
[1778162447826,28.91,80491.2,10.2,-0.68574,0.00018,24.79094]
[1778162448833,28.91,80481.77,10.2,-0.6874,0.00018,24.73188]
[1778162450847,28.91,80476.48,10.2,-0.68832,0.00018,24.69873]
[1778162451854,28.91,80471.55,10.2,-0.68918,0.00017,24.66768]
[1778162455882,28.92,80477.32,10.2,-0.68815,0.00018,24.70476]
[1778162456889,28.92,80484.98,10.2,-0.6868,0.00018,24.75307]
[1778162458903,28.92,80488.23,10.2,-0.68623,0.00018,24.77359]
[1778162461981,28.92,80499.84,10.2,-0.68418,0.00018,24.84614]
[1778162463941,28.92,80499.84,10.2,-0.68418,0.00018,24.84629]
[1778162465953,28.92,80508.91,10.2,-0.68258,0.00018,24.90253]
[1778162466959,28.92,80512.85,10.2,-0.68188,0.00018,24.92681]
[1778162470987,28.92,80502.77,10.2,-0.68365,0.00018,24.86473]
[1778162473001,28.92,80499.01,10.2,-0.68431,0.00018,24.84155]
[1778162478037,28.92,80497.34,10.2,-0.68459,0.00018,24.83158]
[1778162480051,28.92,80487.14,10.2,-0.68638,0.00018,24.76813]
[1778162482065,28.93,80484.92,10.2,-0.68676,0.00018,24.75447]
[1778162483805,28.93,80485.2,10.2,-0.68671,0.00018,24.75638]
[1778162486093,28.93,80493.19,10.2,-0.68529,0.00018,24.80677]
[1778162487100,28.93,80498.24,10.2,-0.6844,0.00018,24.83834]
[1778162489058,28.93,80497.3,10.2,-0.68456,0.00018,24.83263]
[1778162494149,28.93,80500.19,10.2,-0.68406,0.00018,24.84714]
[1778162499685,28.93,80499.31,10.2,-0.68421,0.00018,24.84201]
[1778162499720,28.93,80503.28,10.2,-0.6835,0.00018,24.86676]
[1778162500192,28.93,80509.94,10.2,-0.68233,0.00018,24.90784]
[1778162501199,28.93,80520.23,10.2,-0.68051,0.00018,24.97096]
[1778162503045,28.94,80526.49,10.2,-0.6794,0.00018,25.00917]
[1778162503785,28.93,80521.67,10.2,-0.68026,0.00018,24.97976]
[1778162506236,28.93,80515.07,10.2,-0.68142,0.00018,24.93934]
[1778162507243,28.93,80507.0,10.2,-0.68285,0.00018,24.88973]
[1778162508250,28.94,80502.56,10.2,-0.68363,0.00018,24.86244]
[1778162509257,28.94,80499.08,10.2,-0.68424,0.00018,24.84088]
[1778162510264,28.94,80494.05,10.2,-0.68512,0.00018,24.80974]
[1778162514292,28.94,80497.8,10.2,-0.68444,0.00018,24.83382]
[1778162515766,28.94,80501.3,10.2,-0.68382,0.00018,24.85564]
[1778162516314,28.94,80515.14,10.2,-0.68137,0.00018,24.941]
[1778162517567,28.94,80518.81,10.2,-0.68073,0.00018,24.9635]
[1778162520342,28.94,80525.38,10.2,-0.67956,0.00018,25.0036]
[1778162524790,28.94,80517.0,10.2,-0.68104,0.00018,24.9526]
[1778162525416,28.94,80508.34,10.2,-0.68257,0.00018,24.89947]
[1778162527076,28.94,80503.03,10.2,-0.6835,0.00018,24.86677]
[1778162527403,28.94,80508.69,10.2,-0.6825,0.00018,24.90177]
[1778162528738,28.94,80512.68,10.2,-0.6818,0.00018,24.92635]
[1778162531432,28.94,80522.09,10.2,-0.68013,0.00018,24.98401]
[1778162532439,28.94,80527.99,10.2,-0.67909,0.00018,25.01988]
[1778162534732,28.94,80518.72,10.2,-0.68073,0.00018,24.96341]
[1778162535802,28.94,80512.3,10.2,-0.68186,0.00018,24.92411]
[1778162540498,28.94,80508.04,10.2,-0.6826,0.00018,24.89817]
[1778162541505,28.94,80503.89,10.2,-0.68333,0.00018,24.87262]
[1778162545533,28.95,80510.94,10.2,-0.68208,0.00018,24.91634]
[1778162546540,28.95,80514.81,10.2,-0.6814,0.00018,24.94015]
[1778162551975,28.95,80516.02,10.2,-0.68118,0.00018,24.94771]
[1778162552878,28.95,80517.98,10.2,-0.68085,0.00018,24.95585]
[1778162553589,28.95,80528.49,10.2,-0.67899,0.00018,25.01987]
[1778162554596,28.95,80534.92,10.2,-0.67786,0.00018,25.05872]
[1778162558576,28.95,80535.8,10.2,-0.6777,0.00018,25.0639]
[1778162558624,28.95,80535.17,10.2,-0.67782,0.00018,25.06007]
[1778162562652,28.95,80538.84,10.2,-0.67717,0.00018,25.08203]
[1778162564666,28.95,80531.31,10.2,-0.67851,0.00018,25.03654]
[1778162565673,28.95,80525.93,10.2,-0.67946,0.00018,25.00392]
[1778162566801,28.95,80521.2,10.2,-0.6803,0.00018,24.97516]
[1778162572057,28.95,80520.05,10.2,-0.68049,0.00018,24.96837]
[1778162574883,28.95,80515.21,10.2,-0.68134,0.00018,24.93897]
[1778162579772,28.95,80509.5,10.2,-0.68234,0.00018,24.90415]
[1778162580779,28.95,80505.74,10.2,-0.683,0.00018,24.88104]
[1778162584808,28.95,80501.17,10.2,-0.6838,0.00018,24.85306]
[1778162585815,28.95,80494.98,10.2,-0.68489,0.00018,24.81472]
[1778162589843,28.95,80501.62,10.2,-0.68371,0.00018,24.85626]
[1778162592864,28.95,80506.44,10.2,-0.68285,0.00018,24.88621]
[1778162593871,28.95,80502.91,10.2,-0.68347,0.00018,24.86448]
[1778162596892,28.95,80508.93,10.2,-0.68241,0.00018,24.90179]
[1778162597899,28.95,80512.96,10.2,-0.6817,0.00018,24.92657]
[1778162599913,28.95,80507.57,10.2,-0.68264,0.00018,24.89351]
[1778162604086,28.96,80502.36,10.2,-0.68356,0.00018,24.86157]
[1778162604948,28.96,80490.76,10.2,-0.68559,0.00018,24.78958]
[1778162605956,28.96,80486.99,10.2,-0.68625,0.00018,24.76614]
[1778162609985,28.96,80499.2,10.2,-0.6841,0.00018,24.84257]
[1778162610992,28.96,80504.74,10.2,-0.68312,0.00018,24.87691]
[1778162613006,28.96,80500.97,10.2,-0.6838,0.00018,24.84982]
[1778162618041,28.96,80500.73,10.2,-0.68383,0.00018,24.84873]
[1778162620055,28.96,80507.2,10.2,-0.68269,0.00018,24.88882]
[1778162625090,28.96,80506.23,10.2,-0.68285,0.00018,24.88306]
[1778162628111,28.96,80513.12,10.2,-0.68163,0.00018,24.92551]
[1778162631132,28.96,80516.77,10.2,-0.68099,0.00018,24.94799]
[1778162633146,28.96,80520.58,10.2,-0.68031,0.00018,24.9713]
[1778162638182,28.97,80520.43,10.2,-0.68033,0.00018,24.97048]
[1778162639189,28.97,80524.12,10.2,-0.67968,0.00018,24.99295]
[1778162641203,28.97,80518.78,10.2,-0.68063,0.00018,24.96043]
[1778162642210,28.97,80515.11,10.2,-0.68127,0.00018,24.93803]
[1778162645158,28.97,80514.01,10.2,-0.68146,0.00018,24.93139]
[1778162645232,28.97,80497.04,10.2,-0.68445,0.00018,24.82686]
[1778162646239,28.97,80482.05,10.2,-0.68709,0.00018,24.73322]
[1778162647246,28.97,80478.92,10.2,-0.68763,0.00018,24.71358]
[1778162648263,28.97,80479.21,10.2,-0.68758,0.00018,24.7155]
[1778162648759,28.97,80479.21,10.2,-0.68758,0.00018,24.7155]
[1778162652290,28.97,80483.81,10.2,-0.68676,0.00018,24.7448]
[1778162654304,28.97,80480.53,10.2,-0.68733,0.00018,24.72445]
[1778162656319,28.97,80474.33,10.2,-0.68841,0.00017,24.68566]
[1778162659339,28.97,80470.75,10.2,-0.68902,0.00017,24.6635]
[1778162660938,28.97,80470.75,10.2,-0.68902,0.00017,24.6635]
[1778162661154,28.97,80470.75,10.2,-0.68902,0.00017,24.6635]
[1778162661243,28.97,80468.95,10.2,-0.68933,0.00017,24.65246]
[1778162661548,28.97,80468.95,10.2,-0.68933,0.00017,24.65246]
[1778162662102,28.97,80468.95,10.2,-0.68933,0.00017,24.65246]
[1778162662215,28.97,80468.95,10.2,-0.68933,0.00017,24.65246]
[1778162662248,28.97,80458.35,10.2,-0.69117,0.00017,24.58527]
[1778162662364,28.97,80448.34,10.2,-0.69291,0.00017,24.52125]
[1778162663371,28.98,80443.83,10.2,-0.69364,0.00017,24.49405]
[1778162665385,28.98,80444.94,10.2,-0.69344,0.00017,24.50168]
[1778162668488,28.99,80435.26,10.2,-0.69508,0.00017,24.44045]
[1778162669413,28.99,80428.69,10.2,-0.69621,0.00017,24.39809]
[1778162673861,29.0,80423.41,10.2,-0.69711,0.00017,24.36104]
[1778162675455,29.0,80431.9,10.2,-0.69562,0.00017,24.41699]
[1778162677469,29.0,80428.04,10.2,-0.69627,0.00017,24.39263]
[1778162679483,29.0,80423.58,10.2,-0.69702,0.00017,24.36435]
[1778162681497,29.01,80420.41,10.2,-0.69755,0.00017,24.34446]
[1778162684518,29.01,80415.82,10.2,-0.6983,0.00017,24.31571]
[1778162685525,29.02,80420.21,10.2,-0.69754,0.00017,24.34483]
[1778162686882,29.02,80425.85,10.2,-0.69655,0.00017,24.38196]
[1778162687539,29.02,80435.08,10.2,-0.69496,0.00017,24.44177]
[1778162688546,29.02,80442.04,10.2,-0.69373,0.00017,24.48731]
[1778162689800,29.02,80445.88,10.2,-0.69306,0.00017,24.51223]
[1778162695596,29.03,80442.16,10.2,-0.69366,0.00017,24.48981]
[1778162697854,29.03,80438.14,10.2,-0.69434,0.00017,24.46449]
[1778162699625,29.03,80432.29,10.2,-0.69534,0.00017,24.42729]
[1778162703265,29.04,80424.17,10.2,-0.69672,0.00017,24.37536]
[1778162703659,29.04,80421.01,10.2,-0.69726,0.00017,24.35517]
[1778162707249,29.08,80425.1,10.2,-0.69625,0.00017,24.39269]
[1778162712725,29.12,80420.84,10.2,-0.69675,0.00017,24.37321]
[1778162713731,29.13,80414.95,10.2,-0.69767,0.00017,24.33847]
[1778162714738,29.14,80410.14,10.2,-0.69848,0.00017,24.30753]
[1778162715861,29.14,80410.14,10.2,-0.69848,0.00017,24.30753]
[1778162716323,29.14,80410.14,10.2,-0.69848,0.00017,24.30753]
[1778162716361,29.14,80411.2,10.2,-0.69829,0.00017,24.31485]
[1778162716850,29.14,80411.2,10.2,-0.69829,0.00017,24.31485]
[1778162716902,29.14,80394.05,10.2,-0.70123,0.00017,24.20241]
[1778162717791,29.14,80394.05,10.2,-0.70123,0.00017,24.20241]
[1778162718172,29.14,80381.48,10.2,-0.70337,0.00017,24.1192]
[1778162719299,29.14,80377.73,10.2,-0.70401,0.00017,24.09425]
[1778162719782,29.14,80373.58,10.2,-0.70472,0.00017,24.06654]
[1778162720789,29.14,80369.93,10.2,-0.70534,0.00017,24.04217]
[1778162722033,29.14,80369.93,10.2,-0.70534,0.00017,24.04217]
[1778162725407,29.14,80362.53,10.2,-0.70659,0.00017,23.9927]
[1778162725940,29.14,80362.53,10.2,-0.70659,0.00017,23.9927]
[1778162726837,29.14,80369.66,10.2,-0.70537,0.00017,24.04064]
[1778162727845,29.14,80378.91,10.2,-0.7038,0.00017,24.10244]
[1778162730866,29.14,80382.69,10.2,-0.70315,0.00017,24.12769]
[1778162732880,29.14,80376.19,10.2,-0.70428,0.00017,24.08056]
[1778162733887,29.14,80379.83,10.2,-0.70366,0.00017,24.10481]
[1778162735901,29.14,80385.76,10.2,-0.70265,0.00017,24.1443]
[1778162737248,29.14,80395.73,10.2,-0.70094,0.00017,24.21022]
[1778162737915,29.14,80400.86,10.2,-0.70007,0.00017,24.24396]
[1778162738922,29.14,80396.68,10.2,-0.70078,0.00017,24.2165]
[1778162741943,29.14,80393.66,10.2,-0.70129,0.00017,24.1967]
[1778162746978,29.14,80390.97,10.2,-0.70175,0.00017,24.17909]
[1778162748992,29.14,80385.19,10.2,-0.70273,0.00017,24.14094]
[1778162754027,29.14,80387.14,10.2,-0.70239,0.00017,24.1542]
[1778162758061,29.14,80390.74,10.2,-0.70177,0.00017,24.1782]
[1778162759070,29.14,80386.46,10.2,-0.7025,0.00017,24.14994]
[1778162761093,29.14,80401.21,10.2,-0.69998,0.00017,24.24717]
[1778162762098,29.14,80407.14,10.2,-0.69897,0.00017,24.28598]
[1778162763105,29.14,80407.0,10.2,-0.69899,0.00017,24.28507]
[1778162764113,29.14,80412.24,10.2,-0.69809,0.00017,24.31919]
[1778162765260,29.14,80412.24,10.2,-0.69809,0.00017,24.31919]
[1778162765261,29.15,80415.36,10.2,-0.69755,0.00017,24.33983]
[1778162766851,29.15,80415.41,10.2,-0.69753,0.00017,24.34047]
[1778162767134,29.15,80422.11,10.2,-0.69637,0.00017,24.38422]
[1778162767955,29.15,80422.11,10.2,-0.69637,0.00017,24.38422]
[1778162768140,29.15,80425.98,10.2,-0.6957,0.00017,24.40953]
[1778162769156,29.15,80429.0,10.2,-0.69518,0.00017,24.42899]
[1778162770165,29.15,80440.44,10.2,-0.69319,0.00017,24.50291]
[1778162771170,29.15,80444.83,10.2,-0.69242,0.00017,24.53111]
[1778162774191,29.15,80440.1,10.2,-0.69323,0.00017,24.50146]
[1778162775312,29.16,80435.07,10.2,-0.69409,0.00017,24.46948]
[1778162776205,29.16,80425.79,10.2,-0.69568,0.00017,24.41005]
[1778162777212,29.16,80418.49,10.2,-0.69693,0.00017,24.36315]
[1778162779226,29.16,80414.71,10.2,-0.69756,0.00017,24.3393]
[1778162781240,29.16,80405.82,10.2,-0.69906,0.00017,24.28204]
[1778162782247,29.16,80402.29,10.2,-0.69967,0.00017,24.2589]
[1778162787282,29.16,80404.95,10.2,-0.69921,0.00017,24.27631]
[1778162788289,29.16,80410.51,10.2,-0.69826,0.00017,24.31271]
[1778162790314,29.17,80419.55,10.2,-0.69669,0.00017,24.37187]
[1778162791319,29.17,80430.76,10.2,-0.69478,0.00017,24.4405]
[1778162793333,29.17,80433.17,10.2,-0.69436,0.00017,24.45632]
[1778162798369,29.17,80434.49,10.2,-0.6941,0.00017,24.46591]
[1778162800383,29.18,80427.87,10.2,-0.69522,0.00017,24.42386]
[1778162805423,29.18,80428.02,10.2,-0.69516,0.00017,24.42617]
[1778162810458,29.19,80426.76,10.2,-0.69534,0.00017,24.41946]
[1778162812472,29.19,80412.63,10.2,-0.69775,0.00017,24.32872]
[1778162813480,29.19,80413.29,10.2,-0.69763,0.00017,24.3333]
[1778162814487,29.19,80416.64,10.2,-0.69704,0.00017,24.35538]
[1778162815494,29.19,80419.82,10.2,-0.69649,0.00017,24.37629]
[1778162817508,29.2,80416.12,10.2,-0.6971,0.00017,24.35301]
[1778162821536,29.2,80411.73,10.2,-0.69782,0.00017,24.32594]
[1778162824557,29.21,80421.6,10.2,-0.69609,0.00017,24.39088]
[1778162825564,29.21,80425.9,10.2,-0.69535,0.00017,24.41886]
[1778162830599,29.22,80424.34,10.2,-0.69558,0.00017,24.4102]
[1778162831606,29.22,80420.25,10.2,-0.69627,0.00017,24.38413]
[1778162834627,29.22,80416.07,10.2,-0.69696,0.00017,24.35807]
[1778162836642,29.22,80411.81,10.2,-0.69768,0.00017,24.33079]
[1778162841676,29.23,80414.28,10.2,-0.69724,0.00017,24.34764]
[1778162843690,29.23,80411.21,10.2,-0.69775,0.00017,24.32807]
[1778162846711,29.23,80404.08,10.2,-0.69896,0.00017,24.28216]
[1778162849732,29.23,80394.38,10.2,-0.70062,0.00017,24.21858]
[1778162850739,29.23,80397.64,10.2,-0.70007,0.00017,24.23988]
[1778162855774,29.23,80397.19,10.2,-0.70017,0.00017,24.23291]
[1778162860809,29.23,80395.9,10.2,-0.70039,0.00017,24.2244]
[1778162865845,29.23,80396.41,10.2,-0.70031,0.00017,24.22772]
[1778162867859,29.23,80408.26,10.2,-0.69828,0.00017,24.30501]
[1778162869503,29.23,80416.19,10.2,-0.69693,0.00017,24.35632]
[1778162871297,29.23,80426.83,10.2,-0.69511,0.00017,24.42468]
[1778162874908,29.23,80434.37,10.2,-0.69378,0.00017,24.47401]
[1778162875915,29.23,80440.36,10.2,-0.69274,0.00017,24.51239]
[1778162877155,29.23,80445.76,10.2,-0.69181,0.00017,24.54678]
[1778162877929,29.23,80449.22,10.2,-0.69121,0.00017,24.56875]
[1778162879749,29.23,80450.5,10.2,-0.69098,0.00017,24.57688]
[1778162879943,29.23,80454.22,10.2,-0.69034,0.00017,24.60039]
[1778162881027,29.23,80454.22,10.2,-0.69034,0.00017,24.60039]
[1778162881069,29.23,80461.03,10.2,-0.68916,0.00017,24.64327]
[1778162882199,29.23,80461.03,10.2,-0.68916,0.00017,24.64327]
[1778162882300,29.23,80454.5,10.2,-0.69029,0.00017,24.60228]
[1778162887999,29.24,80452.91,10.2,-0.69055,0.00017,24.59276]
[1778162893034,29.24,80450.65,10.2,-0.69093,0.00017,24.57892]
[1778162895048,29.24,80447.37,10.2,-0.69149,0.00017,24.55837]
[1778162900083,29.24,80445.11,10.2,-0.69186,0.00017,24.54462]
[1778162904111,29.24,80451.22,10.2,-0.69079,0.00017,24.58373]
[1778162909146,29.24,80449.0,10.2,-0.69117,0.00017,24.57011]
[1778162912167,29.25,80444.16,10.2,-0.69202,0.00017,24.53589]
[1778162913174,29.25,80447.64,10.2,-0.69141,0.00017,24.55805]
[1778162914181,29.25,80452.38,10.2,-0.69059,0.00017,24.58808]
[1778162918209,29.25,80457.47,10.2,-0.6897,0.00017,24.6204]
[1778162920223,29.25,80462.08,10.2,-0.6889,0.00017,24.64943]
[1778162923247,29.25,80458.03,10.2,-0.6896,0.00017,24.62418]
[1778162924251,29.25,80453.0,10.2,-0.69046,0.00017,24.59263]
[1778162925258,29.25,80449.75,10.2,-0.69102,0.00017,24.57223]
[1778162927272,29.25,80459.44,10.2,-0.68934,0.00017,24.63339]
[1778162930294,29.25,80455.56,10.2,-0.69001,0.00017,24.60922]
[1778162932308,29.25,80450.25,10.2,-0.69092,0.00017,24.57595]
[1778162933315,29.25,80443.62,10.2,-0.69206,0.00017,24.53414]
[1778162934577,29.25,80437.89,10.2,-0.69304,0.00017,24.49789]
[1778162938352,29.26,80442.21,10.2,-0.69228,0.00017,24.52602]
[1778162942382,29.26,80452.26,10.2,-0.69053,0.00017,24.59014]
[1778162943389,29.26,80462.06,10.2,-0.68883,0.00017,24.65174]
[1778162944397,29.26,80471.85,10.2,-0.68713,0.00017,24.7128]
[1778162945403,29.26,80477.04,10.2,-0.68623,0.00017,24.74496]
[1778162948796,29.26,80477.82,10.2,-0.6861,0.00017,24.74987]
[1778162949431,29.26,80482.01,10.2,-0.68537,0.00017,24.77577]
[1778162951203,29.26,80482.61,10.2,-0.68526,0.00017,24.77947]
[1778162951445,29.26,80486.8,10.2,-0.68453,0.00017,24.80526]
[1778162952453,29.26,80498.95,10.2,-0.68241,0.00017,24.87969]
[1778162952765,29.26,80498.95,10.2,-0.68241,0.00017,24.87969]
[1778162953459,29.26,80505.8,10.2,-0.68121,0.00017,24.92135]
[1778162954770,29.26,80504.14,10.2,-0.6815,0.00017,24.9113]
[1778162959483,29.26,80498.73,10.2,-0.68244,0.00017,24.87853]
[1778162959501,29.26,80495.32,10.2,-0.68304,0.00017,24.85777]
[1778162960508,29.26,80491.97,10.2,-0.68362,0.00017,24.83733]
[1778162964536,29.26,80495.57,10.2,-0.68299,0.00017,24.85937]
[1778162968287,29.26,80498.5,10.2,-0.68248,0.00017,24.87714]
[1778162969572,29.26,80504.6,10.2,-0.68142,0.00017,24.91426]
[1778162970796,29.26,80503.52,10.2,-0.68161,0.00017,24.90771]
[1778162971788,29.26,80503.1,10.2,-0.6817,0.00017,24.90128]
[1778162972593,29.26,80507.12,10.2,-0.681,0.00017,24.92566]
[1778162977629,29.26,80509.05,10.2,-0.68066,0.00017,24.9373]
[1778162980707,29.26,80509.29,10.2,-0.68062,0.00017,24.93872]
[1778162987313,29.26,80509.26,10.2,-0.68063,0.00017,24.93849]
[1778162987315,29.26,80509.26,10.2,-0.68063,0.00017,24.93849]
[1778162987699,29.26,80501.55,10.2,-0.68198,0.00017,24.89175]
[1778162988708,29.26,80496.13,10.2,-0.68292,0.00017,24.85876]
[1778162993295,29.26,80494.87,10.2,-0.68314,0.00017,24.85123]
[1778162998323,29.26,80493.87,10.2,-0.6833,0.00017,24.84538]
[1778162998344,29.27,80498.63,10.2,-0.68247,0.00017,24.87451]
[1778162998776,29.27,80502.1,10.2,-0.68186,0.00017,24.89561]
[1778162999824,29.27,80502.1,10.2,-0.68186,0.00017,24.89561]
[1778163000328,29.27,80502.1,10.2,-0.68186,0.00017,24.89561]
[1778163000429,29.27,80505.67,10.2,-0.68124,0.00017,24.91729]
[1778163000831,29.27,80505.67,10.2,-0.68124,0.00017,24.91729]
[1778163003332,29.27,80504.32,10.2,-0.68148,0.00017,24.90911]
[1778163004329,29.27,80503.09,10.2,-0.68169,0.00017,24.90168]
[1778163004828,29.27,80503.65,10.2,-0.68159,0.00017,24.90509]
[1778163005329,29.27,80503.65,10.2,-0.68159,0.00017,24.90509]
[1778163005829,29.27,80503.82,10.2,-0.68156,0.00017,24.90613]
[1778163006834,29.27,80504.5,10.2,-0.68144,0.00017,24.91025]
[1778163006935,29.27,80500.4,10.2,-0.68216,0.00017,24.88537]
[1778163009853,29.27,80495.93,10.2,-0.68294,0.00017,24.85823]
[1778163014888,29.27,80484.31,10.2,-0.68495,0.00017,24.78729]
[1778163017909,29.27,80483.13,10.2,-0.68515,0.00017,24.78014]
[1778163022944,29.27,80484.06,10.2,-0.68499,0.00017,24.7861]
[1778163025752,29.27,80483.6,10.2,-0.68506,0.00017,24.78332]
[1778163026215,29.27,80502.49,10.2,-0.68177,0.00017,24.89888]
[1778163026856,29.27,80502.49,10.2,-0.68177,0.00017,24.89888]
[1778163026986,29.27,80502.49,10.2,-0.68177,0.00017,24.89888]
[1778163027664,29.27,80528.53,10.2,-0.67721,0.00018,25.05535]
[1778163028529,29.27,80539.32,10.2,-0.67531,0.00018,25.11942]
[1778163029857,29.27,80540.32,10.2,-0.67513,0.00018,25.12544]
[1778163032019,29.27,80532.41,10.2,-0.67655,0.00018,25.07446]
[1778163033026,29.27,80528.72,10.2,-0.6772,0.00018,25.0524]
[1778163035040,29.27,80534.42,10.2,-0.67621,0.00018,25.086]
[1778163040075,29.26,80539.95,10.2,-0.67526,0.00018,25.11796]
[1778163045110,29.26,80545.21,10.2,-0.67436,0.00018,25.14804]
[1778163050145,29.25,80549.2,10.2,-0.67369,0.00018,25.17049]
[1778163052159,29.25,80555.17,10.2,-0.67264,0.00018,25.20527]
[1778163053166,29.25,80549.74,10.2,-0.67359,0.00018,25.17361]
[1778163054173,29.25,80545.46,10.2,-0.67435,0.00018,25.14855]
[1778163059208,29.26,80541.13,10.2,-0.67509,0.00018,25.12357]
[1778163061223,29.26,80537.49,10.2,-0.67573,0.00018,25.10231]
[1778163062230,29.26,80531.53,10.2,-0.67678,0.00018,25.06696]
[1778163063237,29.26,80538.08,10.2,-0.67562,0.00018,25.10577]
[1778163064244,29.26,80549.15,10.2,-0.67367,0.00018,25.17108]
[1778163065251,29.26,80556.27,10.2,-0.67241,0.00018,25.21281]
[1778163066258,29.26,80567.43,10.2,-0.67043,0.00018,25.27758]
[1778163067266,29.26,80574.46,10.2,-0.66918,0.00018,25.31807]
[1778163069279,29.26,80577.75,10.2,-0.6686,0.00018,25.33687]
[1778163073307,29.26,80581.27,10.2,-0.66798,0.00018,25.35675]
[1778163074046,29.26,80581.27,10.2,-0.66798,0.00018,25.35675]
[1778163074119,29.26,80581.27,10.2,-0.66798,0.00018,25.35675]
[1778163074395,29.26,80583.19,10.2,-0.66764,0.00018,25.36763]
[1778163075272,29.26,80583.19,10.2,-0.66764,0.00018,25.36763]
[1778163075339,29.26,80587.53,10.2,-0.66688,0.00018,25.39216]
[1778163078172,29.26,80588.15,10.2,-0.66677,0.00018,25.39558]
[1778163078542,29.26,80588.15,10.2,-0.66677,0.00018,25.39558]
[1778163084386,29.25,80589.2,10.2,-0.66661,0.00018,25.40076]
[1778163086924,29.25,80590.75,10.2,-0.66634,0.00018,25.40933]
[1778163087407,29.25,80596.24,10.2,-0.66536,0.00018,25.44022]
[1778163088414,29.25,80604.22,10.2,-0.66394,0.00018,25.48497]
[1778163089789,29.25,80608.19,10.2,-0.66324,0.00018,25.50705]
[1778163095463,29.24,80609.23,10.2,-0.66309,0.00018,25.50835]
[1778163096470,29.24,80613.46,10.2,-0.66234,0.00018,25.53176]
[1778163097346,29.24,80613.46,10.2,-0.66234,0.00018,25.53176]
[1778163097388,29.24,80613.46,10.2,-0.66234,0.00018,25.53176]
[1778163097441,29.24,80613.46,10.2,-0.66234,0.00018,25.53176]
[1778163097478,29.24,80606.79,10.2,-0.66354,0.00018,25.49449]
[1778163099492,29.24,80601.15,10.2,-0.66456,0.00018,25.46255]
[1778163100499,29.24,80597.24,10.2,-0.66526,0.00018,25.4404]
[1778163101577,29.24,80590.92,10.2,-0.66639,0.00018,25.40455]
[1778163105537,29.24,80597.7,10.2,-0.6652,0.00018,25.44233]
[1778163105949,29.24,80597.7,10.2,-0.6652,0.00018,25.44233]
[1778163106623,29.24,80597.7,10.2,-0.6652,0.00018,25.44233]
[1778163106673,29.24,80602.45,10.2,-0.66436,0.00018,25.46887]
[1778163107448,29.24,80602.45,10.2,-0.66436,0.00018,25.46887]
[1778163107448,29.24,80602.45,10.2,-0.66436,0.00018,25.46887]
[1778163107551,29.23,80605.31,10.2,-0.66385,0.00018,25.48471]
[1778163109952,29.23,80604.8,10.2,-0.66396,0.00018,25.48148]
[1778163110576,29.23,80607.95,10.2,-0.6634,0.00018,25.4989]
[1778163111873,29.23,80610.23,10.2,-0.663,0.00018,25.51142]
[1778163111954,29.23,80610.23,10.2,-0.663,0.00018,25.51142]
[1778163111957,29.23,80610.23,10.2,-0.663,0.00018,25.51142]
[1778163112203,29.23,80610.23,10.2,-0.663,0.00018,25.51142]
[1778163112590,29.23,80606.58,10.2,-0.66366,0.00018,25.49084]
[1778163113597,29.23,80601.31,10.2,-0.66461,0.00018,25.46112]
[1778163114692,29.23,80601.31,10.2,-0.66461,0.00018,25.46112]
[1778163115019,29.23,80601.45,10.2,-0.66459,0.00018,25.46174]
[1778163115392,29.23,80601.45,10.2,-0.66459,0.00018,25.46174]
[1778163115611,29.23,80606.99,10.2,-0.6636,0.00018,25.49278]
[1778163115960,29.23,80606.99,10.2,-0.6636,0.00018,25.49278]
[1778163115964,29.23,80606.99,10.2,-0.6636,0.00018,25.49278]
[1778163116619,29.22,80609.17,10.2,-0.66322,0.00018,25.50459]
[1778163117626,29.22,80605.68,10.2,-0.66385,0.00018,25.48489]
[1778163118463,29.22,80605.68,10.2,-0.66385,0.00018,25.48489]
[1778163118847,29.22,80607.06,10.2,-0.66361,0.00018,25.49242]
[1778163119963,29.22,80606.32,10.2,-0.66375,0.00018,25.48809]
[1778163120647,29.22,80606.62,10.2,-0.6637,0.00018,25.48958]
[1778163122706,29.22,80605.7,10.2,-0.66387,0.00018,25.48424]
[1778163122773,29.22,80603.39,10.2,-0.66429,0.00018,25.47111]
[1778163128620,29.21,80600.82,10.2,-0.66478,0.00018,25.45583]
[1778163128711,29.21,80595.01,10.2,-0.66582,0.00018,25.42291]
[1778163129718,29.21,80591.01,10.2,-0.66654,0.00018,25.40012]
[1778163132739,29.21,80594.89,10.2,-0.66586,0.00018,25.42172]
[1778163136769,29.2,80586.27,10.2,-0.66742,0.00018,25.37225]
[1778163138783,29.2,80595.25,10.2,-0.66582,0.00018,25.42301]
[1778163141499,29.2,80598.52,10.2,-0.66525,0.00018,25.44119]
[1778163141499,29.2,80598.52,10.2,-0.66525,0.00018,25.44119]
[1778163141806,29.2,80608.49,10.2,-0.66347,0.00018,25.49702]
[1778163142811,29.2,80618.16,10.2,-0.66175,0.00018,25.55066]
[1778163144825,29.2,80623.68,10.2,-0.66077,0.00018,25.58073]
[1778163145832,29.2,80628.52,10.2,-0.65991,0.00018,25.60713]
[1778163146669,29.2,80628.52,10.2,-0.65991,0.00018,25.60713]
[1778163146748,29.2,80628.52,10.2,-0.65991,0.00018,25.60713]
[1778163146840,29.19,80634.58,10.2,-0.65883,0.00018,25.64007]
[1778163147846,29.19,80639.64,10.2,-0.65793,0.00018,25.66744]
[1778163150938,29.19,80643.16,10.2,-0.65732,0.00018,25.68589]
[1778163151874,29.19,80656.93,10.2,-0.65486,0.00018,25.7561]
[1778163152881,29.19,80665.34,10.2,-0.65334,0.00018,25.80075]
[1778163153602,29.19,80665.34,10.2,-0.65334,0.00018,25.80075]
[1778163153613,29.19,80665.34,10.2,-0.65334,0.00018,25.80075]
[1778163153712,29.19,80665.34,10.2,-0.65334,0.00018,25.80075]
[1778163153890,29.18,80663.27,10.2,-0.65372,0.00018,25.78955]
[1778163154167,29.18,80663.27,10.2,-0.65372,0.00018,25.78955]
[1778163154249,29.18,80663.27,10.2,-0.65372,0.00018,25.78955]
[1778163154897,29.18,80660.09,10.2,-0.65431,0.00018,25.77243]
[1778163155627,29.18,80660.09,10.2,-0.65431,0.00018,25.77243]
[1778163155910,29.18,80659.97,10.2,-0.65433,0.00018,25.77161]
[1778163157008,29.18,80657.64,10.2,-0.65476,0.00018,25.75905]
[1778163157924,29.18,80659.99,10.2,-0.65434,0.00018,25.77149]
[1778163162959,29.18,80661.67,10.2,-0.65406,0.00018,25.77962]
[1778163165980,29.17,80665.86,10.2,-0.65333,0.00018,25.80138]
[1778163171015,29.17,80666.62,10.2,-0.65322,0.00018,25.80449]
[1778163176051,29.16,80672.98,10.2,-0.6521,0.00018,25.83732]
[1778163179072,29.16,80669.24,10.2,-0.65279,0.00018,25.81714]
[1778163181026,29.16,80670.02,10.2,-0.65265,0.00018,25.82115]
[1778163181830,29.16,80670.02,10.2,-0.65265,0.00018,25.82115]
[1778163181910,29.15,80665.15,10.2,-0.65355,0.00018,25.79492]
[1778163187695,29.15,80662.95,10.2,-0.65399,0.00018,25.78216]
[1778163187758,29.14,80661.09,10.2,-0.65434,0.00018,25.77173]
[1778163189250,29.14,80658.65,10.2,-0.65479,0.00018,25.75844]
[1778163189936,29.14,80658.65,10.2,-0.65479,0.00018,25.75844]
[1778163191809,29.14,80657.13,10.2,-0.65508,0.00018,25.75007]
[1778163194223,29.14,80652.59,10.2,-0.65592,0.00018,25.72498]
[1778163194306,29.13,80646.54,10.2,-0.65702,0.00018,25.69206]
[1778163197199,29.13,80642.7,10.2,-0.65773,0.00018,25.67063]
[1778163198136,29.13,80642.7,10.2,-0.65773,0.00018,25.67063]
[1778163198206,29.13,80640.54,10.2,-0.65813,0.00018,25.65868]
[1778163199235,29.13,80640.54,10.2,-0.65813,0.00018,25.65868]
[1778163199246,29.13,80638.03,10.2,-0.65859,0.00018,25.6448]
[1778163200562,29.13,80638.03,10.2,-0.65859,0.00018,25.6448]
[1778163200662,29.13,80644.83,10.2,-0.65738,0.00018,25.6815]
[1778163201227,29.13,80651.6,10.2,-0.65615,0.00018,25.71815]
[1778163205204,29.12,80648.71,10.2,-0.6567,0.00018,25.70188]
[1778163205366,29.12,80643.95,10.2,-0.65757,0.00018,25.67584]
[1778163206062,29.12,80643.95,10.2,-0.65757,0.00018,25.67584]
[1778163206271,29.12,80639.68,10.2,-0.65834,0.00018,25.65237]
[1778163207489,29.12,80639.68,10.2,-0.65834,0.00018,25.65237]
[1778163207548,29.12,80644.41,10.2,-0.6575,0.00018,25.67776]
[1778163208897,29.12,80644.41,10.2,-0.6575,0.00018,25.67776]
[1778163208943,29.11,80653.15,10.2,-0.65593,0.00018,25.72486]
[1778163209286,29.11,80658.18,10.2,-0.65502,0.00018,25.75192]
[1778163214321,29.11,80660.04,10.2,-0.65473,0.00018,25.75722]
[1778163215328,29.11,80664.04,10.2,-0.65402,0.00018,25.77839]
[1778163217649,29.11,80670.54,10.2,-0.65285,0.00018,25.81272]
[1778163219367,29.1,80676.58,10.2,-0.65176,0.00018,25.84456]
[1778163223395,29.1,80671.74,10.2,-0.65265,0.00018,25.81842]
[1778163228430,29.1,80675.8,10.2,-0.65194,0.00018,25.83934]
[1778163231382,29.1,80675.79,10.2,-0.65195,0.00018,25.83905]
[1778163231415,29.1,80675.79,10.2,-0.65195,0.00018,25.83905]
[1778163231519,29.09,80676.96,10.2,-0.65174,0.00018,25.84509]
[1778163232476,29.09,80676.96,10.2,-0.65174,0.00018,25.84509]
[1778163232699,29.09,80678.04,10.2,-0.65155,0.00018,25.85077]
[1778163237494,29.09,80670.94,10.2,-0.65283,0.00018,25.81326]
[1778163242529,29.09,80674.2,10.2,-0.65226,0.00018,25.83004]
[1778163246557,29.09,80678.55,10.2,-0.65148,0.00018,25.8526]
[1778163247724,29.09,80682.71,10.2,-0.65073,0.00018,25.87437]
[1778163253609,29.08,80681.45,10.2,-0.65098,0.00018,25.86723]
[1778163258644,29.09,80682.39,10.2,-0.65079,0.00018,25.87269]
[1778163262672,29.09,80673.38,10.2,-0.65242,0.00018,25.82553]
[1778163264686,29.09,80678.3,10.2,-0.65151,0.00018,25.8518]
[1778163266450,29.09,80681.11,10.2,-0.65099,0.00018,25.86671]
[1778163271735,29.1,80678.5,10.2,-0.65146,0.00018,25.84989]
[1778163277779,29.1,80679.67,10.2,-0.65122,0.00018,25.8568]
[1778163282818,29.11,80680.52,10.2,-0.65105,0.00018,25.86188]
[1778163284832,29.11,80674.02,10.2,-0.65222,0.00018,25.82787]
[1778163286850,29.11,80678.36,10.2,-0.65142,0.00018,25.85106]
[1778163291890,29.12,80678.38,10.2,-0.65139,0.00018,25.85181]
[1778163295924,29.12,80669.98,10.2,-0.6529,0.00018,25.80788]
[1778163299955,29.12,80665.44,10.2,-0.6537,0.00018,25.78427]
[1778163301970,29.12,80672.51,10.2,-0.65241,0.00018,25.82213]
[1778163305019,29.13,80670.24,10.2,-0.65281,0.00018,25.81048]
[1778163305999,29.13,80661.02,10.2,-0.65447,0.00018,25.7615]
[1778163311038,29.12,80663.04,10.2,-0.65413,0.00018,25.77161]
[1778163316073,29.12,80668.46,10.2,-0.65319,0.00018,25.79943]
[1778163317080,29.12,80674.46,10.2,-0.6521,0.00018,25.83115]
[1778163321108,29.11,80678.38,10.2,-0.65141,0.00018,25.85141]
[1778163326143,29.11,80677.48,10.2,-0.65159,0.00018,25.84612]
[1778163330171,29.11,80669.18,10.2,-0.65311,0.00018,25.80175]
[1778163334199,29.1,80662.96,10.2,-0.65427,0.00018,25.76447]
[1778163339314,29.1,80659.74,10.2,-0.65489,0.00018,25.74628]
[1778163339366,29.1,80659.47,10.2,-0.65495,0.00018,25.7446]
[1778163340245,29.09,80653.48,10.2,-0.65604,0.00018,25.71211]
[1778163342018,29.09,80653.48,10.2,-0.65604,0.00018,25.71211]
[1778163342083,29.09,80650.24,10.2,-0.65664,0.00018,25.69418]
[1778163342259,29.09,80638.7,10.2,-0.65873,0.00018,25.63133]
[1778163343266,29.09,80633.88,10.2,-0.6596,0.00018,25.60471]
[1778163348301,29.09,80627.35,10.2,-0.6608,0.00018,25.56802]
[1778163350315,29.08,80620.55,10.2,-0.66204,0.00018,25.52993]
[1778163352329,29.08,80616.76,10.2,-0.66273,0.00018,25.50851]
[1778163357364,29.08,80615.61,10.2,-0.66296,0.00018,25.50139]
[1778163359211,29.08,80614.75,10.2,-0.66312,0.00018,25.49644]
[1778163359776,29.08,80614.75,10.2,-0.66312,0.00018,25.49644]
[1778163360030,29.08,80614.75,10.2,-0.66312,0.00018,25.49644]
[1778163360139,29.08,80619.37,10.2,-0.6623,0.00018,25.52199]
[1778163360434,29.08,80619.37,10.2,-0.6623,0.00018,25.52199]
[1778163360531,29.08,80592.88,10.2,-0.66705,0.00018,25.37242]
[1778163361398,29.08,80562.58,10.2,-0.67246,0.00018,25.19706]
[1778163362404,29.08,80551.5,10.2,-0.67443,0.00018,25.13194]
[1778163363508,29.08,80551.5,10.2,-0.67443,0.00018,25.13194]
[1778163363600,29.08,80547.81,10.2,-0.67508,0.00018,25.11025]
[1778163364381,29.08,80547.81,10.2,-0.67508,0.00018,25.11025]
[1778163364420,29.08,80563.35,10.2,-0.67231,0.00018,25.20201]
[1778163365427,29.08,80567.84,10.2,-0.67151,0.00018,25.22835]
[1778163366434,29.08,80559.13,10.2,-0.67306,0.00018,25.17744]
[1778163368052,29.08,80559.13,10.2,-0.67306,0.00018,25.17744]
[1778163368743,29.08,80557.64,10.2,-0.67331,0.00018,25.16893]
[1778163369213,29.08,80556.63,10.2,-0.67349,0.00018,25.16299]
[1778163369873,29.08,80556.63,10.2,-0.67349,0.00018,25.16299]
[1778163369978,29.08,80538.07,10.2,-0.67678,0.00018,25.05304]
[1778163370973,29.08,80538.07,10.2,-0.67678,0.00018,25.05304]
[1778163370995,29.08,80512.94,10.2,-0.68122,0.00018,24.90123]
[1778163371472,29.08,80513.37,10.2,-0.68115,0.00018,24.90381]
[1778163372214,29.08,80513.37,10.2,-0.68115,0.00018,24.90381]
[1778163372730,29.08,80513.37,10.2,-0.68115,0.00018,24.90381]
[1778163373087,29.08,80513.37,10.2,-0.68115,0.00018,24.90381]
[1778163373168,29.08,80528.69,10.2,-0.67845,0.00018,24.99653]
[1778163374008,29.08,80528.69,10.2,-0.67845,0.00018,24.99653]
[1778163374011,29.08,80536.31,10.2,-0.6771,0.00018,25.04227]
[1778163374493,29.08,80531.57,10.2,-0.67794,0.00018,25.01383]
[1778163376625,29.08,80533.01,10.2,-0.67769,0.00018,25.02242]
[1778163376726,29.08,80527.73,10.2,-0.67862,0.00018,24.99063]
[1778163377514,29.08,80524.03,10.2,-0.67927,0.00018,24.96829]
[1778163379528,29.08,80527.65,10.2,-0.67863,0.00018,24.99011]
[1778163384563,29.08,80527.32,10.2,-0.6787,0.00018,24.98799]
[1778163388593,29.08,80533.66,10.2,-0.67758,0.00018,25.026]
[1778163389600,29.08,80541.56,10.2,-0.67618,0.00018,25.07317]
[1778163390607,29.08,80551.16,10.2,-0.67448,0.00018,25.13006]
[1778163392622,29.08,80553.2,10.2,-0.67414,0.00018,25.13853]
[1778163395761,29.08,80551.29,10.2,-0.67446,0.00018,25.12754]
[1778163396614,29.08,80551.45,10.2,-0.67443,0.00018,25.12865]
[1778163397171,29.08,80551.45,10.2,-0.67443,0.00018,25.12865]
[1778163396917,29.08,80556.89,10.2,-0.67346,0.00018,25.1609]
[1778163397309,29.08,80556.89,10.2,-0.67346,0.00018,25.1609]
[1778163397658,29.08,80567.74,10.2,-0.67153,0.00018,25.2246]
[1778163398665,29.08,80577.41,10.2,-0.6698,0.00018,25.28085]
[1778163399309,29.08,80577.41,10.2,-0.6698,0.00018,25.28085]
[1778163399314,29.08,80577.41,10.2,-0.6698,0.00018,25.28085]
[1778163399673,29.08,80589.93,10.2,-0.66756,0.00018,25.35294]
[1778163401166,29.08,80605.0,10.2,-0.66486,0.00018,25.43853]
[1778163401466,29.08,80605.0,10.2,-0.66486,0.00018,25.43853]
[1778163401686,29.08,80611.4,10.2,-0.66372,0.00018,25.47458]
[1778163402718,29.08,80611.4,10.2,-0.66372,0.00018,25.47458]
[1778163402953,29.08,80611.4,10.2,-0.66372,0.00018,25.47458]
[1778163403051,29.08,80611.4,10.2,-0.66372,0.00018,25.47458]
[1778163403080,29.08,80617.04,10.2,-0.66271,0.00018,25.50593]
[1778163407728,29.08,80612.14,10.2,-0.66361,0.00018,25.47793]
[1778163408315,29.08,80612.14,10.2,-0.66361,0.00018,25.47793]
[1778163408315,29.08,80612.14,10.2,-0.66361,0.00018,25.47793]
[1778163408768,29.08,80612.14,10.2,-0.66361,0.00018,25.47793]
[1778163408787,29.08,80606.64,10.2,-0.6646,0.00018,25.44684]
[1778163409742,29.08,80603.05,10.2,-0.66525,0.00018,25.42645]
[1778163410749,29.08,80598.39,10.2,-0.66609,0.00018,25.39993]
[1778163412772,29.08,80589.64,10.2,-0.66766,0.00018,25.34986]
[1778163415058,29.07,80586.62,10.2,-0.6682,0.00018,25.3325]
[1778163415126,29.07,80583.37,10.2,-0.66878,0.00018,25.31381]
[1778163415793,29.07,80579.94,10.2,-0.6694,0.00018,25.29402]
[1778163417807,29.08,80576.12,10.2,-0.67008,0.00018,25.27196]
[1778163419875,29.08,80575.79,10.2,-0.67013,0.00018,25.27008]
[1778163419976,29.08,80568.46,10.2,-0.67144,0.00018,25.22749]
[1778163421074,29.08,80568.46,10.2,-0.67144,0.00018,25.22749]
[1778163421137,29.08,80568.46,10.2,-0.67144,0.00018,25.22749]
[1778163421224,29.08,80560.04,10.2,-0.67293,0.00018,25.17838]
[1778163422115,29.08,80560.04,10.2,-0.67293,0.00018,25.17838]
[1778163422202,29.08,80554.1,10.2,-0.67399,0.00018,25.14352]
[1778163422845,29.08,80546.34,10.2,-0.67536,0.00018,25.09759]
[1778163424858,29.08,80540.51,10.2,-0.67639,0.00018,25.06306]
[1778163427879,29.08,80546.07,10.2,-0.67541,0.00018,25.09588]
[1778163432917,29.07,80542.44,10.2,-0.67607,0.00018,25.07373]
[1778163433924,29.07,80530.87,10.2,-0.67813,0.00018,25.00438]
[1778163435938,29.07,80537.31,10.2,-0.67699,0.00018,25.04288]
[1778163437952,29.07,80541.67,10.2,-0.67622,0.00018,25.06884]
[1778163442988,29.07,80538.6,10.2,-0.67678,0.00018,25.05014]
[1778163445007,29.07,80531.38,10.2,-0.67806,0.00018,25.00675]
[1778163446011,29.07,80525.6,10.2,-0.67908,0.00018,24.97188]
[1778163449032,29.07,80521.69,10.2,-0.67977,0.00018,24.94827]
[1778163454067,29.07,80520.8,10.2,-0.67994,0.00018,24.93916]
[1778163455074,29.07,80510.56,10.2,-0.68175,0.00018,24.87681]
[1778163456081,29.07,80505.96,10.2,-0.68256,0.00018,24.84867]
[1778163458095,29.07,80515.76,10.2,-0.68083,0.00018,24.90862]
[1778163460109,29.07,80507.97,10.2,-0.6822,0.00018,24.86113]
[1778163460619,29.07,80507.97,10.2,-0.6822,0.00018,24.86113]
[1778163461207,29.07,80507.97,10.2,-0.6822,0.00018,24.86113]
[1778163461231,29.07,80503.09,10.2,-0.68306,0.00018,24.83122]
[1778163461760,29.07,80503.09,10.2,-0.68306,0.00018,24.83122]
[1778163462123,29.07,80497.19,10.2,-0.68409,0.00018,24.79494]
[1778163463980,29.07,80498.57,10.2,-0.68385,0.00018,24.80353]
[1778163466152,29.07,80505.01,10.2,-0.68271,0.00018,24.84331]
[1778163468166,29.07,80501.37,10.2,-0.68335,0.00018,24.821]
[1778163473202,29.07,80501.47,10.2,-0.68333,0.00018,24.8218]
[1778163478238,29.07,80501.95,10.2,-0.68324,0.00018,24.82492]
[1778163479248,29.07,80505.65,10.2,-0.68258,0.00018,24.84767]
[1778163482270,29.07,80513.14,10.2,-0.68126,0.00018,24.89353]
[1778163483277,29.07,80508.32,10.2,-0.68211,0.00018,24.8641]
[1778163484284,29.08,80502.92,10.2,-0.68306,0.00018,24.83101]
[1778163488318,29.08,80490.69,10.2,-0.6852,0.00018,24.75572]
[1778163490178,29.08,80484.2,10.2,-0.68634,0.00017,24.7155]
[1778163494108,29.08,80484.18,10.2,-0.68633,0.00017,24.71554]
[1778163494814,29.08,80481.77,10.2,-0.68675,0.00017,24.70069]
[1778163495303,29.08,80481.77,10.2,-0.68675,0.00017,24.70069]
[1778163494868,29.08,80466.09,10.2,-0.68949,0.00017,24.60233]
[1778163495718,29.08,80452.24,10.2,-0.6919,0.00017,24.51453]
[1778163496703,29.08,80436.14,10.2,-0.69468,0.00017,24.41165]
[1778163497670,29.08,80441.48,10.2,-0.69375,0.00017,24.44619]
[1778163498864,29.08,80441.48,10.2,-0.69375,0.00017,24.44619]
[1778163499394,29.08,80448.88,10.2,-0.69245,0.00017,24.49404]
[1778163501408,29.08,80452.93,10.2,-0.69174,0.00017,24.52025]
[1778163502415,29.08,80458.23,10.2,-0.69081,0.00017,24.5541]
[1778163507451,29.09,80459.55,10.2,-0.69056,0.00017,24.56319]
[1778163509997,29.09,80460.52,10.2,-0.69039,0.00017,24.56947]
[1778163510051,29.09,80465.59,10.2,-0.6895,0.00017,24.60165]
[1778163510724,29.09,80465.59,10.2,-0.6895,0.00017,24.60165]
[1778163510806,29.09,80471.58,10.2,-0.68846,0.00017,24.63945]
[1778163511479,29.09,80477.43,10.2,-0.68746,0.00017,24.67228]
[1778163512486,29.09,80481.56,10.2,-0.68673,0.00017,24.69812]
[1778163514764,29.09,80483.53,10.2,-0.68639,0.00017,24.71042]
[1778163514860,29.09,80484.26,10.2,-0.68626,0.00017,24.71499]
[1778163515509,29.09,80487.91,10.2,-0.68562,0.00018,24.73769]
[1778163518528,29.09,80481.86,10.2,-0.68668,0.00017,24.70004]
[1778163523563,29.09,80480.87,10.2,-0.68684,0.00017,24.6942]
[1778163527591,29.09,80477.55,10.2,-0.68741,0.00017,24.67396]
[1778163528598,29.1,80471.14,10.2,-0.68852,0.00017,24.63393]
[1778163529605,29.1,80466.01,10.2,-0.68941,0.00017,24.60183]
[1778163530612,29.1,80470.1,10.2,-0.68869,0.00017,24.62778]
[1778163531619,29.1,80475.74,10.2,-0.6877,0.00017,24.66334]
[1778163533633,29.1,80481.95,10.2,-0.68661,0.00017,24.70241]
[1778163538668,29.1,80480.36,10.2,-0.68687,0.00017,24.69314]
[1778163543737,29.11,80483.33,10.2,-0.68633,0.00017,24.71233]
[1778163544714,29.11,80492.6,10.2,-0.6847,0.00018,24.76995]
[1778163545721,29.11,80499.48,10.2,-0.68349,0.00018,24.81244]
[1778163546920,29.11,80506.99,10.2,-0.68217,0.00018,24.85853]
[1778163551035,29.11,80512.44,10.2,-0.68121,0.00018,24.89199]
[1778163552770,29.11,80507.63,10.2,-0.68205,0.00018,24.86272]
[1778163557805,29.11,80510.28,10.2,-0.68158,0.00018,24.87915]
[1778163563007,29.11,80510.69,10.2,-0.6815,0.00018,24.88175]
[1778163563847,29.11,80506.29,10.2,-0.68228,0.00018,24.85493]
[1778163565861,29.11,80498.99,10.2,-0.68355,0.00018,24.81029]
[1778163570896,29.11,80498.54,10.2,-0.68362,0.00018,24.80796]
[1778163571903,29.11,80501.68,10.2,-0.68309,0.00018,24.82341]
[1778163576938,29.11,80502.7,10.2,-0.6829,0.00018,24.82993]
[1778163577945,29.11,80507.33,10.2,-0.68209,0.00018,24.8583]
[1778163580966,29.12,80500.35,10.2,-0.68331,0.00018,24.81558]
[1778163581973,29.12,80495.51,10.2,-0.68416,0.00018,24.78584]
[1778163583254,29.12,80489.73,10.2,-0.68517,0.00018,24.75031]
[1778163583987,29.12,80479.06,10.2,-0.68703,0.00017,24.68401]
[1778163584994,29.12,80473.54,10.2,-0.68799,0.00017,24.64967]
[1778163587131,29.12,80482.93,10.2,-0.68634,0.00017,24.70864]
[1778163593051,29.12,80481.96,10.2,-0.68649,0.00017,24.70345]
[1778163596076,29.12,80477.94,10.2,-0.68717,0.00017,24.6789]
[1778163597083,29.13,80474.57,10.2,-0.68776,0.00017,24.65801]
[1778163598090,29.13,80471.04,10.2,-0.68837,0.00017,24.6361]
[1778163600821,29.13,80468.89,10.2,-0.68873,0.00017,24.62304]
[1778163600900,29.13,80468.89,10.2,-0.68873,0.00017,24.62304]
[1778163601113,29.13,80462.05,10.2,-0.68991,0.00017,24.58022]
[1778163602120,29.13,80458.4,10.2,-0.69054,0.00017,24.55734]
[1778163606148,29.13,80457.77,10.2,-0.69062,0.00017,24.55425]
[1778163611183,29.14,80457.02,10.2,-0.69072,0.00017,24.55066]
[1778163615212,29.14,80460.74,10.2,-0.69005,0.00017,24.57511]
[1778163618233,29.15,80455.47,10.2,-0.69095,0.00017,24.54243]
[1778163620247,29.15,80448.92,10.2,-0.69207,0.00017,24.50132]
[1778163621394,29.15,80445.39,10.2,-0.69267,0.00017,24.47909]
[1778163622262,29.15,80439.91,10.2,-0.69361,0.00017,24.44437]
[1778163623269,29.15,80436.79,10.2,-0.69414,0.00017,24.42478]
[1778163628307,29.16,80439.31,10.2,-0.69368,0.00017,24.44187]
[1778163633342,29.16,80438.05,10.2,-0.69389,0.00017,24.43095]
[1778163637370,29.17,80446.19,10.2,-0.69246,0.00017,24.48384]
[1778163638377,29.17,80455.73,10.2,-0.6908,0.00017,24.54457]
[1778163640391,29.17,80462.37,10.2,-0.68964,0.00017,24.58674]
[1778163645426,29.17,80460.21,10.2,-0.69,0.00017,24.57366]
[1778163649454,29.17,80463.31,10.2,-0.68944,0.00017,24.59365]
[1778163653482,29.17,80468.1,10.2,-0.6886,0.00017,24.62413]
[1778163654489,29.18,80472.01,10.2,-0.68792,0.00017,24.64868]
[1778163657510,29.18,80475.26,10.2,-0.68734,0.00017,24.66914]
[1778163661538,29.18,80479.51,10.2,-0.6866,0.00017,24.69581]
[1778163664022,29.18,80487.94,10.2,-0.68512,0.00017,24.74807]
[1778163665022,29.18,80494.29,10.2,-0.68401,0.00017,24.78725]
[1778163669052,29.18,80497.64,10.2,-0.68342,0.00018,24.80796]
[1778163674629,29.18,80496.08,10.2,-0.68369,0.00018,24.79846]
[1778163679667,29.18,80496.33,10.2,-0.68365,0.00018,24.80007]
[1778163685334,29.18,80495.37,10.2,-0.68381,0.00017,24.79426]
[1778163685712,29.18,80476.52,10.2,-0.6871,0.00017,24.67771]
[1778163686717,29.18,80465.1,10.2,-0.68909,0.00017,24.60635]
[1778163687724,29.18,80465.23,10.2,-0.68906,0.00017,24.60727]
[1778163691752,29.18,80460.76,10.2,-0.68985,0.00017,24.57568]
[1778163696788,29.19,80458.5,10.2,-0.69022,0.00017,24.56211]
[1778163697795,29.19,80452.11,10.2,-0.69133,0.00017,24.52188]
[1778163699809,29.19,80448.48,10.2,-0.69195,0.00017,24.49924]
[1778163701823,29.19,80451.44,10.2,-0.69142,0.00017,24.51839]
[1778163706858,29.19,80450.34,10.2,-0.69159,0.00017,24.51231]
[1778163707865,29.19,80444.17,10.2,-0.69265,0.00017,24.47329]
[1778163711893,29.2,80440.85,10.2,-0.6932,0.00017,24.45295]
[1778163716928,29.2,80440.5,10.2,-0.69324,0.00017,24.4516]
[1778163719949,29.2,80445.9,10.2,-0.69229,0.00017,24.4865]
[1778163721963,29.21,80449.8,10.2,-0.69161,0.00017,24.51151]
[1778163723978,29.21,80458.46,10.2,-0.6901,0.00017,24.56643]
[1778163725992,29.21,80455.48,10.2,-0.69061,0.00017,24.54784]
[1778163728007,29.21,80462.23,10.2,-0.68943,0.00017,24.59057]
[1778163729014,29.21,80466.32,10.2,-0.68872,0.00017,24.6163]
[1778163730021,29.21,80469.72,10.2,-0.68813,0.00017,24.63762]
[1778163733042,29.21,80465.67,10.2,-0.68883,0.00017,24.61241]
[1778163738077,29.21,80468.44,10.2,-0.68834,0.00017,24.63004]
[1778163743112,29.21,80469.46,10.2,-0.68815,0.00017,24.63668]
[1778163745126,29.21,80485.23,10.2,-0.6854,0.00017,24.73472]
[1778163746133,29.21,80498.73,10.2,-0.68305,0.00017,24.81765]
[1778163747485,29.21,80500.2,10.2,-0.68279,0.00018,24.82643]
[1778163749154,29.21,80496.85,10.2,-0.68338,0.00017,24.80584]
[1778163753184,29.21,80491.09,10.2,-0.68443,0.00017,24.7662]
[1778163756205,29.21,80495.16,10.2,-0.68372,0.00017,24.79103]
[1778163757212,29.21,80491.98,10.2,-0.68428,0.00017,24.77145]
[1778163759226,29.21,80486.67,10.2,-0.68521,0.00017,24.73866]
[1778163760233,29.21,80480.55,10.2,-0.68627,0.00017,24.70081]
[1778163765269,29.21,80479.12,10.2,-0.68651,0.00017,24.69226]
[1778163769299,29.21,80475.69,10.2,-0.6871,0.00017,24.67128]
[1778163770306,29.21,80470.46,10.2,-0.68801,0.00017,24.63877]
[1778163775341,29.21,80471.02,10.2,-0.68789,0.00017,24.64286]
[1778163780388,29.22,80472.47,10.2,-0.68762,0.00017,24.65253]
[1778163781389,29.22,80457.73,10.2,-0.69018,0.00017,24.56031]
[1778163782396,29.22,80444.65,10.2,-0.69244,0.00017,24.47761]
[1778163783403,29.22,80444.84,10.2,-0.6924,0.00017,24.47916]
[1778163788438,29.22,80447.45,10.2,-0.69192,0.00017,24.49671]
[1778163790226,29.22,80445.3,10.2,-0.69229,0.00017,24.48324]
[1778163790328,29.22,80445.3,10.2,-0.69229,0.00017,24.48324]
[1778163790452,29.22,80440.48,10.2,-0.69312,0.00017,24.45259]
[1778163791527,29.22,80440.48,10.2,-0.69312,0.00017,24.45259]
[1778163791704,29.22,80440.48,10.2,-0.69312,0.00017,24.45259]
[1778163791531,29.23,80438.06,10.2,-0.69353,0.00017,24.43749]
[1778163792201,29.23,80438.06,10.2,-0.69353,0.00017,24.43749]
[1778163794480,29.23,80441.68,10.2,-0.69289,0.00017,24.46109]
[1778163799515,29.23,80451.03,10.2,-0.69125,0.00017,24.52117]
[1778163800522,29.23,80454.51,10.2,-0.69064,0.00017,24.54322]
[1778163801532,29.23,80448.67,10.2,-0.69165,0.00017,24.50638]
[1778163802536,29.23,80444.67,10.2,-0.69234,0.00017,24.48111]
[1778163804550,29.23,80441.48,10.2,-0.69289,0.00017,24.46109]
[1778163809585,29.24,80443.82,10.2,-0.69246,0.00017,24.47671]
[1778163814621,29.24,80444.42,10.2,-0.69236,0.00017,24.47748]
[1778163816635,29.24,80450.22,10.2,-0.69134,0.00017,24.51454]
[1778163819656,29.24,80455.51,10.2,-0.69042,0.00017,24.54835]
[1778163820663,29.25,80460.66,10.2,-0.68952,0.00017,24.58084]
[1778163824333,29.25,80461.24,10.2,-0.68941,0.00017,24.58475]
[1778163825705,29.25,80468.65,10.2,-0.68812,0.00017,24.63128]
[1778163830740,29.25,80471.65,10.2,-0.68759,0.00017,24.65018]
[1778163835775,29.25,80472.11,10.2,-0.68751,0.00017,24.65324]
[1778163837280,29.25,80472.11,10.2,-0.68751,0.00017,24.65324]
[1778163837383,29.25,80477.78,10.2,-0.68652,0.00017,24.68849]
[1778163838796,29.25,80484.74,10.2,-0.68531,0.00017,24.7315]
[1778163843831,29.25,80490.68,10.2,-0.68428,0.00017,24.76786]
[1778163848866,29.25,80490.88,10.2,-0.68424,0.00017,24.76914]
[1778163852895,29.25,80487.74,10.2,-0.68479,0.00017,24.74989]
[1778163854909,29.25,80493.9,10.2,-0.68371,0.00017,24.78778]
[1778163856357,29.25,80502.47,10.2,-0.68221,0.00017,24.84011]
[1778163856923,29.25,80505.91,10.2,-0.68161,0.00018,24.86103]
[1778163862390,29.25,80503.95,10.2,-0.68196,0.00018,24.84903]
[1778163862410,29.25,80511.6,10.2,-0.68062,0.00018,24.89535]
[1778163862965,29.25,80515.53,10.2,-0.67993,0.00018,24.91899]
[1778163864222,29.25,80515.53,10.2,-0.67993,0.00018,24.91899]
[1778163864456,29.25,80515.53,10.2,-0.67993,0.00018,24.91899]
[1778163864770,29.25,80515.53,10.2,-0.67993,0.00018,24.91899]
[1778163864482,29.25,80517.74,10.2,-0.67954,0.00018,24.9322]
[1778163864829,29.25,80517.74,10.2,-0.67954,0.00018,24.9322]
[1778163864980,29.25,80530.57,10.2,-0.67729,0.00018,25.0089]
[1778163865986,29.25,80539.78,10.2,-0.67567,0.00018,25.06343]
[1778163866993,29.25,80543.18,10.2,-0.67508,0.00018,25.08334]
[1778163868445,29.24,80547.49,10.2,-0.67432,0.00018,25.10853]
[1778163870142,29.24,80553.11,10.2,-0.67334,0.00018,25.14116]
[1778163873037,29.24,80544.52,10.2,-0.6749,0.00018,25.08631]
[1778163875053,29.24,80539.78,10.2,-0.67574,0.00018,25.05804]
[1778163876061,29.24,80530.76,10.2,-0.67734,0.00018,25.00429]
[1778163877082,29.24,80534.23,10.2,-0.67673,0.00018,25.0248]
[1778163878496,29.24,80529.86,10.2,-0.67751,0.00018,24.99862]
[1778163879087,29.24,80524.89,10.2,-0.67838,0.00018,24.96892]
[1778163880094,29.23,80520.64,10.2,-0.67914,0.00018,24.94317]
[1778163885129,29.23,80523.5,10.2,-0.67865,0.00018,24.9598]
[1778163890164,29.23,80526.92,10.2,-0.67806,0.00018,24.9798]
[1778163895199,29.23,80524.95,10.2,-0.67842,0.00018,24.96755]
[1778163900234,29.22,80520.53,10.2,-0.67922,0.00018,24.94053]
[1778163901251,29.22,80515.79,10.2,-0.68005,0.00018,24.91189]
[1778163902258,29.22,80511.82,10.2,-0.68075,0.00018,24.88784]
[1778163907293,29.22,80512.86,10.2,-0.68058,0.00018,24.89392]
[1778163910314,29.22,80517.07,10.2,-0.67984,0.00018,24.91921]
[1778163913622,29.22,80520.54,10.2,-0.67924,0.00018,24.9398]
[1778163919377,29.22,80520.66,10.2,-0.67923,0.00018,24.94016]
[1778163924425,29.22,80519.56,10.2,-0.67943,0.00018,24.93322]
[1778163925431,29.22,80516.34,10.2,-0.68,0.00018,24.91375]
[1778163928537,29.22,80513.57,10.2,-0.68049,0.00018,24.89693]
[1778163928776,29.22,80513.57,10.2,-0.68049,0.00018,24.89693]
[1778163928797,29.22,80513.57,10.2,-0.68049,0.00018,24.89693]
[1778163929537,29.22,80511.16,10.2,-0.68091,0.00018,24.88229]
[1778163929600,29.22,80500.59,10.2,-0.68277,0.00018,24.818]
[1778163929892,29.22,80500.59,10.2,-0.68277,0.00018,24.818]
[1778163930213,29.22,80500.59,10.2,-0.68277,0.00018,24.818]
[1778163930574,29.22,80491.03,10.2,-0.68444,0.00017,24.75931]
[1778163931413,29.22,80491.03,10.2,-0.68444,0.00017,24.75931]
[1778163931548,29.22,80491.03,10.2,-0.68444,0.00017,24.75931]
[1778163931663,29.22,80483.24,10.2,-0.68583,0.00017,24.70735]
[1778163932093,29.22,80483.24,10.2,-0.68583,0.00017,24.70735]
[1778163932471,29.22,80483.24,10.2,-0.68583,0.00017,24.70735]
[1778163932481,29.22,80473.13,10.2,-0.68759,0.00017,24.64461]
[1778163933207,29.22,80473.13,10.2,-0.68759,0.00017,24.64461]
[1778163933488,29.22,80467.34,10.2,-0.68859,0.00017,24.60846]
[1778163934953,29.22,80466.78,10.2,-0.68869,0.00017,24.60502]
[1778163940537,29.22,80465.34,10.2,-0.68892,0.00017,24.59655]
[1778163941544,29.22,80458.79,10.2,-0.69006,0.00017,24.55551]
[1778163942551,29.22,80454.62,10.2,-0.69078,0.00017,24.52932]
[1778163944565,29.22,80453.18,10.2,-0.69101,0.00017,24.52069]
[1778163946579,29.22,80461.42,10.2,-0.68957,0.00017,24.57292]
[1778163947586,29.22,80465.99,10.2,-0.68878,0.00017,24.60171]
[1778163952622,29.23,80467.93,10.2,-0.68843,0.00017,24.61433]
[1778163957657,29.23,80458.84,10.2,-0.68999,0.00017,24.55781]
[1778163962692,29.23,80459.32,10.2,-0.68989,0.00017,24.56154]
[1778163963699,29.23,80454.03,10.2,-0.6908,0.00017,24.52835]
[1778163966721,29.23,80460.03,10.2,-0.68975,0.00017,24.56662]
[1778163967728,29.23,80467.18,10.2,-0.6885,0.00017,24.61155]
[1778163971757,29.24,80462.35,10.2,-0.68933,0.00017,24.58179]
[1778163973771,29.24,80455.53,10.2,-0.6905,0.00017,24.53929]
[1778163974778,29.24,80451.21,10.2,-0.69124,0.00017,24.51225]
[1778163976792,29.24,80454.99,10.2,-0.69057,0.00017,24.53657]
[1778163981827,29.25,80455.7,10.2,-0.69042,0.00017,24.54211]
[1778163986862,29.25,80453.8,10.2,-0.69072,0.00017,24.53115]
[1778163987869,29.25,80449.16,10.2,-0.69151,0.00017,24.50206]
[1778163992904,29.26,80449.98,10.2,-0.69136,0.00017,24.50441]
[1778163996932,29.26,80453.68,10.2,-0.6907,0.00017,24.52868]
[1778163998946,29.26,80442.71,10.2,-0.69258,0.00017,24.45967]
[1778163999956,29.26,80446.44,10.2,-0.69193,0.00017,24.48352]
[1778164004988,29.27,80455.2,10.2,-0.69039,0.00017,24.53975]
[1778164005995,29.27,80460.53,10.2,-0.68946,0.00017,24.57336]
[1778164011031,29.27,80461.17,10.2,-0.68934,0.00017,24.57793]
[1778164014052,29.27,80457.98,10.2,-0.68988,0.00017,24.55828]
[1778164016066,29.27,80453.06,10.2,-0.69072,0.00017,24.52764]
[1778164018080,29.28,80446.67,10.2,-0.69182,0.00017,24.48764]
[1778164023115,29.28,80446.49,10.2,-0.69182,0.00017,24.48744]
[1778164028150,29.28,80445.86,10.2,-0.6919,0.00017,24.48439]
[1778164032178,29.29,80442.14,10.2,-0.69252,0.00017,24.4616]
[1778164037213,29.29,80443.87,10.2,-0.6922,0.00017,24.47354]
[1778164040236,29.29,80448.16,10.2,-0.69144,0.00017,24.50124]
[1778164041244,29.3,80453.02,10.2,-0.69059,0.00017,24.53204]
[1778164042251,29.3,80458.05,10.2,-0.68972,0.00017,24.56377]
[1778164047286,29.3,80459.86,10.2,-0.68939,0.00017,24.57583]
[1778164052321,29.3,80460.56,10.2,-0.68926,0.00017,24.57709]
[1778164053328,29.3,80464.46,10.2,-0.68858,0.00017,24.6016]
[1778164054336,29.3,80468.32,10.2,-0.68791,0.00017,24.62571]
[1778164056351,29.3,80474.68,10.2,-0.68681,0.00017,24.66527]
[1778164057358,29.3,80478.35,10.2,-0.68617,0.00017,24.68798]
[1778164061386,29.3,80473.98,10.2,-0.68693,0.00017,24.66092]
[1778164066421,29.31,80475.52,10.2,-0.68666,0.00017,24.67053]
[1778164070450,29.31,80482.33,10.2,-0.68547,0.00017,24.71263]
[1778164073471,29.31,80486.22,10.2,-0.6848,0.00017,24.73648]
[1778164078576,29.3,80486.2,10.2,-0.6848,0.00017,24.73627]
[1778164084548,29.3,80483.77,10.2,-0.68523,0.00017,24.72134]
[1778164086784,29.3,80484.06,10.2,-0.68518,0.00017,24.72316]
[1778164087533,29.3,80484.98,10.2,-0.68502,0.00017,24.72883]
[1778164087961,29.3,80484.98,10.2,-0.68502,0.00017,24.72883]
[1778164087569,29.3,80504.67,10.2,-0.68158,0.00017,24.84899]
[1778164088576,29.3,80523.03,10.2,-0.67836,0.00018,24.95946]
[1778164089583,29.3,80532.2,10.2,-0.67675,0.00018,25.01401]
[1778164090590,29.3,80532.3,10.2,-0.67674,0.00018,25.01448]
[1778164091300,29.3,80532.3,10.2,-0.67674,0.00018,25.01448]
[1778164091724,29.3,80528.23,10.2,-0.67746,0.00018,24.9902]
[1778164097204,29.3,80525.87,10.2,-0.67789,0.00018,24.97566]
[1778164098646,29.3,80531.86,10.2,-0.67684,0.00018,25.0111]
[1778164099653,29.3,80536.06,10.2,-0.6761,0.00018,25.03587]
[1778164100900,29.3,80541.21,10.2,-0.6752,0.00018,25.06599]
[1778164101667,29.3,80545.27,10.2,-0.67449,0.00018,25.08987]
[1778164105696,29.29,80541.7,10.2,-0.67514,0.00018,25.06814]
[1778164110731,29.29,80541.08,10.2,-0.67527,0.00018,25.06375]
[1778164115766,29.29,80547.27,10.2,-0.67423,0.00018,25.0954]
[1778164121091,29.28,80545.21,10.2,-0.67462,0.00018,25.08259]
[1778164120801,29.28,80541.66,10.2,-0.67525,0.00018,25.06153]
[1778164121461,29.28,80541.66,10.2,-0.67525,0.00018,25.06153]
[1778164121479,29.28,80541.66,10.2,-0.67525,0.00018,25.06153]
[1778164121747,29.28,80541.66,10.2,-0.67525,0.00018,25.06153]
[1778164121811,29.28,80506.25,10.2,-0.68147,0.00018,24.84985]
[1778164122199,29.28,80506.25,10.2,-0.68147,0.00018,24.84985]
[1778164122818,29.28,80459.86,10.2,-0.68956,0.00017,24.56362]
[1778164123825,29.28,80450.43,10.2,-0.69121,0.00017,24.50363]
[1778164124832,29.28,80448.99,10.2,-0.69146,0.00017,24.49447]
[1778164125215,29.28,80448.99,10.2,-0.69146,0.00017,24.49447]
[1778164128881,29.28,80445.95,10.2,-0.69198,0.00017,24.47537]
[1778164132909,29.28,80441.59,10.2,-0.69273,0.00017,24.44789]
[1778164135121,29.28,80440.76,10.2,-0.69287,0.00017,24.44269]
[1778164135259,29.28,80440.22,10.2,-0.69296,0.00017,24.43933]
[1778164135930,29.28,80426.85,10.2,-0.69527,0.00017,24.35398]
[1778164136158,29.28,80426.85,10.2,-0.69527,0.00017,24.35398]
[1778164136937,29.28,80418.07,10.2,-0.69678,0.00017,24.29743]
[1778164138071,29.28,80411.44,10.2,-0.69792,0.00017,24.25432]
[1778164139209,29.28,80411.74,10.2,-0.69788,0.00017,24.25605]
[1778164142979,29.27,80408.2,10.2,-0.6985,0.00017,24.23225]
[1778164148016,29.27,80407.39,10.2,-0.69867,0.00017,24.22605]
[1778164151037,29.27,80399.34,10.2,-0.70006,0.00017,24.17307]
[1778164155068,29.26,80408.28,10.2,-0.69854,0.00017,24.23092]
[1778164156075,29.26,80418.01,10.2,-0.69688,0.00017,24.29381]
[1778164160103,29.26,80419.01,10.2,-0.69672,0.00017,24.29979]
[1778164162117,29.26,80430.17,10.2,-0.69479,0.00017,24.37191]
[1778164163124,29.26,80436.27,10.2,-0.69374,0.00017,24.41102]
[1778164168159,29.26,80434.42,10.2,-0.69406,0.00017,24.39909]
[1778164169166,29.26,80429.93,10.2,-0.69484,0.00017,24.37019]
[1778164171110,29.26,80425.08,10.2,-0.6957,0.00017,24.33484]
[1778164176217,29.26,80422.41,10.2,-0.69618,0.00017,24.31703]
[1778164178231,29.26,80409.97,10.2,-0.69832,0.00017,24.23626]
[1778164179535,29.26,80403.72,10.2,-0.6994,0.00017,24.19548]
[1778164185280,29.25,80401.51,10.2,-0.69979,0.00017,24.18064]
[1778164190315,29.25,80403.59,10.2,-0.69944,0.00017,24.19386]
[1778164195352,29.25,80403.69,10.2,-0.69943,0.00017,24.19413]
[1778164196358,29.25,80408.27,10.2,-0.69865,0.00017,24.22387]
[1778164201392,29.25,80416.84,10.2,-0.6972,0.00017,24.27895]
[1778164202495,29.25,80422.1,10.2,-0.6963,0.00017,24.31277]
[1778164203406,29.25,80405.48,10.2,-0.69915,0.00017,24.20492]
[1778164204413,29.25,80385.67,10.2,-0.70254,0.00017,24.07485]
[1778164205505,29.25,80393.81,10.2,-0.70116,0.00017,24.12828]
[1778164206445,29.25,80413.99,10.2,-0.6977,0.00017,24.25979]
[1778164207497,29.25,80426.96,10.2,-0.69547,0.00017,24.3437]
[1778164208459,29.25,80426.47,10.2,-0.69556,0.00017,24.34033]
[1778164210473,29.24,80422.18,10.2,-0.69631,0.00017,24.3123]
[1778164212488,29.24,80414.89,10.2,-0.69757,0.00017,24.26483]
[1778164213495,29.24,80409.44,10.2,-0.69851,0.00017,24.22931]
[1778164216522,29.24,80400.39,10.2,-0.70007,0.00017,24.16996]
[1778164218536,29.24,80407.93,10.2,-0.69879,0.00017,24.21886]
[1778164220122,29.24,80411.72,10.2,-0.69815,0.00017,24.24322]
[1778164220550,29.24,80416.22,10.2,-0.69737,0.00017,24.27239]
[1778164221558,29.24,80421.76,10.2,-0.69642,0.00017,24.30808]
[1778164226593,29.23,80421.76,10.2,-0.69644,0.00017,24.30735]
[1778164227600,29.23,80425.03,10.2,-0.69589,0.00017,24.32828]
[1778164231134,29.23,80434.13,10.2,-0.69436,0.00017,24.38202]
[1778164231628,29.23,80437.43,10.2,-0.69379,0.00017,24.40311]
[1778164236652,29.23,80437.74,10.2,-0.69376,0.00017,24.40448]
[1778164237670,29.23,80425.8,10.2,-0.69583,0.00017,24.32736]
[1778164238677,29.22,80422.01,10.2,-0.69649,0.00017,24.30273]
[1778164239684,29.22,80417.63,10.2,-0.69725,0.00017,24.27424]
[1778164243712,29.22,80422.43,10.2,-0.69644,0.00017,24.30463]
[1778164247745,29.22,80419.15,10.2,-0.69702,0.00017,24.28272]
[1778164251774,29.22,80415.19,10.2,-0.69772,0.00017,24.25635]
[1778164255803,29.21,80410.95,10.2,-0.69847,0.00017,24.22814]
[1778164256809,29.21,80401.41,10.2,-0.70011,0.00017,24.16575]
[1778164257816,29.21,80398.18,10.2,-0.70067,0.00017,24.14451]
[1778164260837,29.21,80387.87,10.2,-0.70243,0.00017,24.07646]
[1778164261844,29.21,80384.05,10.2,-0.70309,0.00017,24.051]
[1778164262851,29.21,80387.01,10.2,-0.70259,0.00017,24.07041]
[1778164265872,29.21,80382.24,10.2,-0.70341,0.00017,24.0384]
[1778164266993,29.21,80382.24,10.2,-0.70341,0.00017,24.0384]
[1778164267278,29.21,80379.97,10.2,-0.70381,0.00017,24.02306]
[1778164267991,29.21,80379.97,10.2,-0.70381,0.00017,24.02306]
[1778164268206,29.21,80379.97,10.2,-0.70381,0.00017,24.02306]
[1778164267992,29.21,80372.64,10.2,-0.70506,0.00017,23.97431]
[1778164268893,29.21,80364.7,10.2,-0.70641,0.00017,23.92114]
[1778164269361,29.21,80364.7,10.2,-0.70641,0.00017,23.92114]
[1778164271198,29.21,80362.35,10.2,-0.70681,0.00017,23.90531]
[1778164271243,29.2,80358.1,10.2,-0.70754,0.00017,23.87638]
[1778164272271,29.2,80358.1,10.2,-0.70754,0.00017,23.87638]
[1778164272292,29.2,80358.1,10.2,-0.70754,0.00017,23.87638]
[1778164271989,29.2,80339.65,10.2,-0.71066,0.00017,23.75164]
[1778164272931,29.2,80315.48,10.2,-0.71472,0.00017,23.58621]
[1778164273931,29.2,80311.35,10.2,-0.71542,0.00017,23.55719]
[1778164275325,29.2,80310.66,10.2,-0.71554,0.00017,23.55229]
[1778164276960,29.2,80307.2,10.2,-0.71613,0.00017,23.52807]
[1778164277967,29.2,80301.77,10.2,-0.71704,0.00017,23.49029]
[1778164279981,29.19,80297.75,10.2,-0.71779,0.00017,23.45897]
[1778164280988,29.18,80293.9,10.2,-0.71848,0.00017,23.43025]
[1778164283002,29.17,80297.6,10.2,-0.71796,0.00017,23.45202]
[1778164283927,29.17,80297.6,10.2,-0.71796,0.00017,23.45202]
[1778164283936,29.17,80297.6,10.2,-0.71796,0.00017,23.45202]
[1778164284218,29.17,80297.6,10.2,-0.71796,0.00017,23.45202]
[1778164284249,29.16,80295.37,10.2,-0.71837,0.00017,23.43528]
[1778164284742,29.16,80295.37,10.2,-0.71837,0.00017,23.43528]
[1778164285032,29.16,80295.37,10.2,-0.71837,0.00017,23.43528]
[1778164285245,29.16,80294.52,10.2,-0.71851,0.00017,23.42913]
[1778164286035,29.16,80302.86,10.2,-0.71715,0.00017,23.48607]
[1778164287043,29.15,80309.72,10.2,-0.71603,0.00017,23.53275]
[1778164288040,29.15,80309.72,10.2,-0.71603,0.00017,23.53275]
[1778164290064,29.15,80315.08,10.2,-0.71514,0.00017,23.5696]
[1778164291071,29.15,80319.1,10.2,-0.71449,0.00017,23.59324]
[1778164292078,29.15,80315.27,10.2,-0.71514,0.00017,23.56666]
[1778164296108,29.15,80301.28,10.2,-0.71749,0.00017,23.46898]
[1778164297115,29.15,80297.44,10.2,-0.71814,0.00017,23.44204]
[1778164298122,29.15,80297.0,10.2,-0.71821,0.00017,23.43888]
[1778164301143,29.15,80294.31,10.2,-0.71867,0.00017,23.41991]
[1778164306180,29.15,80297.86,10.2,-0.71808,0.00017,23.44443]
[1778164307187,29.15,80294.89,10.2,-0.71858,0.00017,23.42358]
[1778164312226,29.14,80303.87,10.2,-0.71709,0.00017,23.48568]
[1778164313230,29.14,80317.99,10.2,-0.71473,0.00017,23.58343]
[1778164314237,29.14,80335.8,10.2,-0.71174,0.00017,23.70572]
[1778164315244,29.14,80343.93,10.2,-0.71036,0.00017,23.76117]
[1778164316251,29.14,80341.65,10.2,-0.71076,0.00017,23.74538]
[1778164320279,29.14,80345.67,10.2,-0.71009,0.00017,23.77237]
[1778164322295,29.14,80340.23,10.2,-0.71101,0.00017,23.73505]
[1778164324307,29.14,80334.54,10.2,-0.71198,0.00017,23.6959]
[1778164325314,29.14,80328.24,10.2,-0.71304,0.00017,23.65256]
[1778164326321,29.14,80324.81,10.2,-0.71362,0.00017,23.62887]
[1778164327328,29.14,80321.61,10.2,-0.71417,0.00017,23.60673]
[1778164328335,29.14,80313.72,10.2,-0.71549,0.00017,23.55209]
[1778164330349,29.14,80320.47,10.2,-0.71436,0.00017,23.59864]
[1778164333370,29.14,80324.0,10.2,-0.71377,0.00017,23.62278]
[1778164334377,29.14,80326.94,10.2,-0.71328,0.00017,23.64292]
[1778164336391,29.14,80321.37,10.2,-0.71422,0.00017,23.60437]
[1778164338406,29.14,80326.15,10.2,-0.71342,0.00017,23.63715]
[1778164339412,29.13,80330.11,10.2,-0.71276,0.00017,23.66425]
[1778164344448,29.13,80322.33,10.2,-0.71408,0.00017,23.61013]
[1778164345455,29.13,80316.84,10.2,-0.71501,0.00017,23.57215]
[1778164347469,29.13,80326.16,10.2,-0.71344,0.00017,23.63632]
[1778164348476,29.13,80329.67,10.2,-0.71286,0.00017,23.66034]
[1778164353511,29.13,80328.67,10.2,-0.71307,0.00017,23.64885]
[1778164358546,29.13,80326.87,10.2,-0.71338,0.00017,23.63596]
[1778164362810,29.13,80325.98,10.2,-0.71354,0.00017,23.62954]
[1778164362991,29.13,80326.26,10.2,-0.71349,0.00017,23.63138]
[1778164363975,29.13,80326.26,10.2,-0.71349,0.00017,23.63138]
[1778164364155,29.13,80326.26,10.2,-0.71349,0.00017,23.63138]
[1778164364243,29.13,80287.0,10.2,-0.72007,0.00017,23.35832]
[1778164364578,29.13,80287.0,10.2,-0.72007,0.00017,23.35832]
[1778164365202,29.13,80287.0,10.2,-0.72007,0.00017,23.35832]
[1778164365267,29.13,80241.78,10.2,-0.72755,0.00016,23.03662]
[1778164365978,29.13,80241.78,10.2,-0.72755,0.00016,23.03662]
[1778164366081,29.13,80211.65,10.2,-0.73249,0.00016,22.81838]
[1778164366781,29.13,80211.65,10.2,-0.73249,0.00016,22.81838]
[1778164367147,29.13,80211.65,10.2,-0.73249,0.00016,22.81838]
[1778164367190,29.12,80208.25,10.2,-0.73309,0.00016,22.79129]
[1778164367826,29.12,80208.25,10.2,-0.73309,0.00016,22.79129]
[1778164367893,29.12,80210.56,10.2,-0.73271,0.00016,22.80856]
[1778164368626,29.12,80252.04,10.2,-0.7259,0.00016,23.10853]
[1778164369642,29.12,80260.7,10.2,-0.72447,0.00017,23.17077]
[1778164370657,29.12,80269.65,10.2,-0.72299,0.00017,23.23433]
[1778164371421,29.12,80269.65,10.2,-0.72299,0.00017,23.23433]
[1778164371656,29.12,80279.14,10.2,-0.72141,0.00017,23.30154]
[1778164373670,29.12,80281.69,10.2,-0.72099,0.00017,23.31949]
[1778164375252,29.12,80281.69,10.2,-0.72099,0.00017,23.31949]
[1778164375686,29.12,80276.95,10.2,-0.72178,0.00017,23.28596]
[1778164376691,29.12,80270.73,10.2,-0.72281,0.00017,23.24182]
[1778164377698,29.12,80273.62,10.2,-0.72233,0.00017,23.26224]
[1778164379712,29.12,80276.99,10.2,-0.72178,0.00017,23.2859]
[1778164382226,29.12,80269.68,10.2,-0.72299,0.00017,23.23406]
[1778164382733,29.12,80263.53,10.2,-0.72401,0.00017,23.19036]
[1778164385756,29.12,80257.56,10.2,-0.725,0.00017,23.1478]
[1778164387226,29.12,80257.56,10.2,-0.725,0.00017,23.1478]
[1778164387269,29.12,80257.56,10.2,-0.725,0.00017,23.1478]
[1778164387281,29.12,80253.35,10.2,-0.7257,0.00016,23.11761]
[1778164387770,29.12,80246.4,10.2,-0.72684,0.00016,23.06781]
[1778164388443,29.12,80246.4,10.2,-0.72684,0.00016,23.06781]
[1778164388471,29.12,80246.4,10.2,-0.72684,0.00016,23.06781]
[1778164388777,29.12,80244.69,10.2,-0.72712,0.00016,23.05553]
[1778164389937,29.12,80239.62,10.2,-0.72796,0.00016,23.01901]
[1778164391036,29.12,80239.62,10.2,-0.72796,0.00016,23.01901]
[1778164391136,29.12,80228.62,10.2,-0.72977,0.00016,22.93945]
[1778164391529,29.12,80228.62,10.2,-0.72977,0.00016,22.93945]
[1778164391801,29.12,80214.14,10.2,-0.73213,0.00016,22.83426]
[1778164392810,29.12,80214.15,10.2,-0.73213,0.00016,22.83421]
[1778164393829,29.12,80225.89,10.2,-0.73022,0.00016,22.91958]
[1778164394829,29.12,80234.73,10.2,-0.72876,0.00016,22.98369]
[1778164395464,29.12,80234.73,10.2,-0.72876,0.00016,22.98369]
[1778164395836,29.12,80236.34,10.2,-0.72849,0.00016,22.99545]
[1778164397467,29.12,80235.12,10.2,-0.72869,0.00016,22.98673]
[1778164399207,29.12,80234.52,10.2,-0.72879,0.00016,22.98247]
[1778164399241,29.12,80237.82,10.2,-0.72824,0.00016,23.00642]
[1778164399867,29.12,80233.78,10.2,-0.72891,0.00016,22.97727]
[1778164401878,29.12,80236.55,10.2,-0.72845,0.00016,22.9972]
[1778164403231,29.12,80236.55,10.2,-0.72845,0.00016,22.9972]
[1778164403900,29.12,80240.05,10.2,-0.72788,0.00016,23.02252]
[1778164405218,29.12,80240.05,10.2,-0.72788,0.00016,23.02252]
[1778164405308,29.12,80247.58,10.2,-0.72664,0.00016,23.07664]
[1778164407347,29.12,80248.75,10.2,-0.72645,0.00016,23.08497]
[1778164407921,29.12,80242.86,10.2,-0.72742,0.00016,23.04262]
[1778164411393,29.12,80244.05,10.2,-0.72722,0.00016,23.05116]
[1778164411424,29.12,80235.72,10.2,-0.72862,0.00016,22.98709]
[1778164411998,29.12,80230.45,10.2,-0.72948,0.00016,22.94905]
[1778164414716,29.12,80230.78,10.2,-0.72943,0.00016,22.95149]
[1778164414923,29.12,80230.78,10.2,-0.72943,0.00016,22.95149]
[1778164414970,29.12,80234.43,10.2,-0.72883,0.00016,22.97787]
[1778164418765,29.12,80233.56,10.2,-0.72898,0.00016,22.97144]
[1778164420010,29.12,80236.73,10.2,-0.72845,0.00016,22.99435]
[1778164421014,29.12,80239.21,10.2,-0.72805,0.00016,23.01222]
[1778164422320,29.12,80239.21,10.2,-0.72805,0.00016,23.01222]
[1778164422418,29.12,80249.07,10.2,-0.72643,0.00016,23.08304]
[1778164424035,29.12,80254.56,10.2,-0.72552,0.00017,23.12218]
[1778164425042,29.12,80250.96,10.2,-0.72612,0.00016,23.09628]
[1778164427056,29.12,80247.43,10.2,-0.7267,0.00016,23.07088]
[1778164429070,29.12,80250.59,10.2,-0.72618,0.00016,23.0935]
[1778164430469,29.12,80250.59,10.2,-0.72618,0.00016,23.0935]
[1778164430077,29.12,80244.58,10.2,-0.72718,0.00016,23.05028]
[1778164430925,29.12,80244.58,10.2,-0.72718,0.00016,23.05028]
[1778164431084,29.12,80231.65,10.2,-0.7293,0.00016,22.95708]
[1778164432091,29.12,80224.85,10.2,-0.73042,0.00016,22.90781]
[1778164434105,29.12,80227.25,10.2,-0.73002,0.00016,22.92535]
[1778164434825,29.12,80227.25,10.2,-0.73002,0.00016,22.92535]
[1778164437903,29.12,80227.68,10.2,-0.72995,0.00016,22.92859]
[1778164438134,29.12,80218.36,10.2,-0.73147,0.00016,22.86093]
[1778164439143,29.12,80213.55,10.2,-0.73226,0.00016,22.82594]
[1778164440147,29.12,80210.39,10.2,-0.73277,0.00016,22.80291]
[1778164441154,29.12,80204.34,10.2,-0.73375,0.00016,22.75871]
[1778164441867,29.12,80204.34,10.2,-0.73375,0.00016,22.75871]
[1778164442161,29.12,80201.88,10.2,-0.73415,0.00016,22.74076]
[1778164443101,29.12,80201.88,10.2,-0.73415,0.00016,22.74076]
[1778164443168,29.12,80205.29,10.2,-0.7336,0.00016,22.76583]
[1778164444175,29.12,80211.29,10.2,-0.73262,0.00016,22.80979]
[1778164445183,29.12,80226.08,10.2,-0.7302,0.00016,22.91742]
[1778164446193,29.12,80233.07,10.2,-0.72905,0.00016,22.96805]
[1778164447041,29.12,80233.07,10.2,-0.72905,0.00016,22.96805]
[1778164447200,29.12,80241.39,10.2,-0.72768,0.00016,23.02814]
[1778164448210,29.12,80245.82,10.2,-0.72695,0.00016,23.06003]
[1778164450545,29.12,80247.0,10.2,-0.72676,0.00016,23.0686]
[1778164451234,29.12,80235.51,10.2,-0.72865,0.00016,22.98594]
[1778164452241,29.12,80234.44,10.2,-0.72882,0.00016,22.97831]
[1778164453248,29.12,80238.32,10.2,-0.72818,0.00016,23.0064]
[1778164454189,29.12,80238.32,10.2,-0.72818,0.00016,23.0064]
[1778164456214,29.12,80240.9,10.2,-0.72776,0.00016,23.02494]
[1778164457280,29.12,80235.32,10.2,-0.72868,0.00016,22.98447]
[1778164458218,29.12,80235.32,10.2,-0.72868,0.00016,22.98447]
[1778164458287,29.12,80231.99,10.2,-0.72923,0.00016,22.96034]
[1778164459294,29.12,80227.46,10.2,-0.72997,0.00016,22.92749]
[1778164460301,29.12,80223.78,10.2,-0.73057,0.00016,22.90078]
[1778164462315,29.12,80227.35,10.2,-0.72999,0.00016,22.92664]
[1778164463322,29.12,80233.73,10.2,-0.72895,0.00016,22.97274]
[1778164465337,29.12,80230.84,10.2,-0.72942,0.00016,22.95169]
[1778164466344,29.12,80228.92,10.2,-0.72974,0.00016,22.93773]
[1778164468359,29.12,80226.32,10.2,-0.73017,0.00016,22.91869]
[1778164469365,29.12,80222.15,10.2,-0.73086,0.00016,22.88827]
[1778164470379,29.12,80219.2,10.2,-0.73134,0.00016,22.86669]
[1778164471382,29.12,80213.99,10.2,-0.73222,0.00016,22.82457]
[1778164472645,29.12,80215.02,10.2,-0.73206,0.00016,22.83201]
[1778164473085,29.12,80215.02,10.2,-0.73206,0.00016,22.83201]
[1778164473397,29.12,80225.18,10.2,-0.7304,0.00016,22.90581]
[1778164474404,29.12,80229.82,10.2,-0.72964,0.00016,22.9394]
[1778164475411,29.12,80231.81,10.2,-0.72931,0.00016,22.95372]
[1778164476776,29.12,80231.56,10.2,-0.72936,0.00016,22.95183]
[1778164477425,29.12,80233.89,10.2,-0.72898,0.00016,22.96859]
[1778164479438,29.11,80233.54,10.2,-0.72904,0.00016,22.96596]
[1778164479446,29.11,80228.75,10.2,-0.72983,0.00016,22.9311]
[1778164480452,29.11,80225.49,10.2,-0.73036,0.00016,22.90731]
[1778164481459,29.11,80223.18,10.2,-0.73075,0.00016,22.8904]
[1778164483160,29.11,80222.28,10.2,-0.7309,0.00016,22.88373]
[1778164484480,29.11,80225.05,10.2,-0.73045,0.00016,22.90355]
[1778164487501,29.11,80222.36,10.2,-0.7309,0.00016,22.88354]
[1778164488508,29.11,80220.51,10.2,-0.73121,0.00016,22.86995]
[1778164489515,29.11,80216.13,10.2,-0.73192,0.00016,22.83805]
[1778164490526,29.11,80213.95,10.2,-0.73228,0.00016,22.82217]
[1778164491533,29.11,80211.11,10.2,-0.73274,0.00016,22.80145]
[1778164493203,29.11,80211.31,10.2,-0.73271,0.00016,22.80294]
[1778164493552,29.11,80204.11,10.2,-0.73388,0.00016,22.75031]
[1778164493639,29.11,80204.11,10.2,-0.73388,0.00016,22.75031]
[1778164497214,29.11,80204.9,10.2,-0.73375,0.00016,22.75628]
[1778164498587,29.11,80201.89,10.2,-0.73424,0.00016,22.73426]
[1778164500028,29.11,80201.89,10.2,-0.73424,0.00016,22.73426]
[1778164500263,29.11,80204.03,10.2,-0.73388,0.00016,22.75005]
[1778164504069,29.11,80202.81,10.2,-0.73408,0.00016,22.74137]
[1778164504090,29.11,80207.22,10.2,-0.73336,0.00016,22.77376]
[1778164505636,29.11,80205.24,10.2,-0.73368,0.00016,22.7594]
[1778164506643,29.11,80208.58,10.2,-0.73313,0.00016,22.78392]
[1778164511683,29.11,80208.37,10.2,-0.73316,0.00016,22.7827]
[1778164512690,29.11,80206.5,10.2,-0.73346,0.00016,22.76909]
[1778164517725,29.12,80207.29,10.2,-0.73332,0.00016,22.77531]
[1778164522760,29.12,80207.01,10.2,-0.73336,0.00016,22.77373]
[1778164523767,29.12,80204.06,10.2,-0.73383,0.00016,22.75224]
[1778164524774,29.12,80205.96,10.2,-0.73352,0.00016,22.76626]
[1778164526788,29.12,80204.04,10.2,-0.73383,0.00016,22.7524]
[1778164528187,29.12,80207.04,10.2,-0.73334,0.00016,22.77456]
[1778164529809,29.12,80214.2,10.2,-0.73217,0.00016,22.82693]
[1778164530817,29.12,80221.36,10.2,-0.731,0.00016,22.87909]
[1778164533838,29.12,80223.16,10.2,-0.73073,0.00016,22.88808]
[1778164534845,29.12,80225.03,10.2,-0.73043,0.00016,22.90164]
[1778164535852,29.12,80222.55,10.2,-0.73083,0.00016,22.88361]
[1778164536859,29.12,80210.02,10.2,-0.73288,0.00016,22.79235]
[1778164537866,29.12,80210.13,10.2,-0.73286,0.00016,22.79324]
[1778164541894,29.12,80206.92,10.2,-0.73338,0.00016,22.76992]
[1778164542901,29.12,80204.42,10.2,-0.73378,0.00016,22.75163]
[1778164543908,29.12,80201.35,10.2,-0.73428,0.00016,22.72915]
[1778164544915,29.12,80198.85,10.2,-0.73469,0.00016,22.71076]
[1778164545922,29.12,80195.68,10.2,-0.73521,0.00016,22.68744]
[1778164548991,29.12,80195.49,10.2,-0.73524,0.00016,22.68604]
[1778164549092,29.12,80202.31,10.2,-0.73413,0.00016,22.7361]
[1778164549950,29.12,80200.33,10.2,-0.73445,0.00016,22.72152]
[1778164551796,29.12,80199.1,10.2,-0.73465,0.00016,22.71246]
[1778164552226,29.12,80199.1,10.2,-0.73465,0.00016,22.71246]
[1778164552265,29.12,80190.66,10.2,-0.73602,0.00016,22.65036]
[1778164552810,29.12,80190.66,10.2,-0.73602,0.00016,22.65036]
[1778164552974,29.12,80178.45,10.2,-0.738,0.00016,22.56015]
[1778164553981,29.12,80183.76,10.2,-0.73714,0.00016,22.59952]
[1778164554988,29.12,80179.71,10.2,-0.73779,0.00016,22.56961]
[1778164556187,29.12,80179.71,10.2,-0.73779,0.00016,22.56961]
[1778164556538,29.12,80179.71,10.2,-0.73779,0.00016,22.56961]
[1778164556591,29.12,80174.83,10.2,-0.73858,0.00016,22.53357]
[1778164561646,29.12,80174.64,10.2,-0.7386,0.00016,22.5325]
[1778164564071,29.12,80175.43,10.2,-0.73847,0.00016,22.53852]
[1778164564172,29.12,80183.43,10.2,-0.73717,0.00016,22.59782]
[1778164565059,29.12,80195.98,10.2,-0.73514,0.00016,22.69049]
[1778164566065,29.12,80201.44,10.2,-0.73425,0.00016,22.73065]
[1778164567072,29.12,80201.82,10.2,-0.73418,0.00016,22.73362]
[1778164568159,29.12,80201.82,10.2,-0.73418,0.00016,22.73362]
[1778164568162,29.12,80199.32,10.2,-0.73459,0.00016,22.71542]
[1778164569091,29.12,80196.57,10.2,-0.73503,0.00016,22.69537]
[1778164572096,29.12,80196.39,10.2,-0.73505,0.00016,22.69435]
[1778164572112,29.13,80184.7,10.2,-0.73694,0.00016,22.60839]
[1778164573119,29.13,80181.21,10.2,-0.73751,0.00016,22.58256]
[1778164574127,29.13,80179.15,10.2,-0.73784,0.00016,22.56746]
[1778164575134,29.13,80176.0,10.2,-0.73834,0.00016,22.54429]
[1778164578155,29.13,80187.84,10.2,-0.73642,0.00016,22.63213]
[1778164579245,29.13,80193.99,10.2,-0.73542,0.00016,22.67756]
[1778164582511,29.13,80199.88,10.2,-0.73446,0.00016,22.72098]
[1778164584198,29.13,80203.97,10.2,-0.73379,0.00016,22.7511]
[1778164585205,29.13,80206.85,10.2,-0.73332,0.00016,22.77244]
[1778164586212,29.13,80209.86,10.2,-0.73283,0.00016,22.79453]
[1778164589233,29.13,80214.81,10.2,-0.73202,0.00016,22.83053]
[1778164591247,29.13,80207.97,10.2,-0.73317,0.00016,22.77644]
[1778164593261,29.13,80205.97,10.2,-0.73349,0.00016,22.76181]
[1778164594268,29.13,80196.93,10.2,-0.73496,0.00016,22.69546]
[1778164595275,29.13,80190.58,10.2,-0.73599,0.00016,22.64874]
[1778164597289,29.13,80194.4,10.2,-0.73537,0.00016,22.67689]
[1778164602324,29.13,80195.26,10.2,-0.73523,0.00016,22.68322]
[1778164605345,29.13,80197.62,10.2,-0.73485,0.00016,22.70055]
[1778164606352,29.13,80201.32,10.2,-0.73425,0.00016,22.72784]
[1778164607239,29.13,80201.32,10.2,-0.73425,0.00016,22.72784]
[1778164607465,29.13,80211.85,10.2,-0.73253,0.00016,22.80495]
[1778164608366,29.13,80215.95,10.2,-0.73186,0.00016,22.8349]
[1778164610380,29.13,80211.56,10.2,-0.73257,0.00016,22.80299]
[1778164611387,29.13,80206.45,10.2,-0.7334,0.00016,22.76575]
[1778164612394,29.13,80202.0,10.2,-0.73413,0.00016,22.7332]
[1778164613401,29.13,80192.95,10.2,-0.73559,0.00016,22.66681]
[1778164616422,29.13,80191.02,10.2,-0.73591,0.00016,22.65272]
[1778164617430,29.13,80184.49,10.2,-0.73696,0.00016,22.60458]
[1778164618436,29.13,80182.16,10.2,-0.73734,0.00016,22.58742]
[1778164622464,29.13,80180.16,10.2,-0.73765,0.00016,22.57289]
[1778164623478,29.13,80177.36,10.2,-0.7381,0.00016,22.55224]
[1778164625496,29.13,80174.67,10.2,-0.73853,0.00016,22.53251]
[1778164626504,29.13,80172.76,10.2,-0.73884,0.00016,22.51846]
[1778164630532,29.13,80169.94,10.2,-0.73928,0.00016,22.49805]
[1778164631124,29.13,80169.94,10.2,-0.73928,0.00016,22.49805]
[1778164631545,29.13,80156.18,10.2,-0.74149,0.00016,22.39557]
[1778164632241,29.13,80156.18,10.2,-0.74149,0.00016,22.39557]
[1778164632548,29.13,80155.62,10.2,-0.74158,0.00016,22.39129]
[1778164633456,29.13,80155.62,10.2,-0.74158,0.00016,22.39129]
[1778164633557,29.13,80153.62,10.2,-0.74191,0.00016,22.37625]
[1778164634706,29.13,80153.62,10.2,-0.74191,0.00016,22.37625]
[1778164634564,29.13,80149.47,10.2,-0.74257,0.00016,22.3451]
[1778164635571,29.13,80147.48,10.2,-0.74289,0.00016,22.33014]
[1778164636578,29.13,80149.6,10.2,-0.74255,0.00016,22.34601]
[1778164637585,29.13,80153.74,10.2,-0.74189,0.00016,22.37696]
[1778164638664,29.13,80159.71,10.2,-0.74093,0.00016,22.42148]
[1778164639601,29.13,80165.67,10.2,-0.73998,0.00016,22.4659]
[1778164641614,29.13,80168.47,10.2,-0.73952,0.00016,22.48688]
[1778164642621,29.13,80165.71,10.2,-0.73997,0.00016,22.4664]
[1778164645642,29.13,80168.9,10.2,-0.73945,0.00016,22.49034]
[1778164648663,29.14,80171.19,10.2,-0.73907,0.00016,22.50756]
[1778164652695,29.14,80175.2,10.2,-0.73845,0.00016,22.53369]
[1778164654709,29.14,80177.88,10.2,-0.73801,0.00016,22.5538]
[1778164659744,29.14,80176.61,10.2,-0.7382,0.00016,22.54497]
[1778164660751,29.14,80173.26,10.2,-0.73874,0.00016,22.52027]
[1778164661758,29.14,80170.9,10.2,-0.73912,0.00016,22.5028]
[1778164665694,29.14,80170.87,10.2,-0.73912,0.00016,22.50268]
[1778164666798,29.14,80163.65,10.2,-0.74028,0.00016,22.44907]
[1778164667801,29.14,80154.45,10.2,-0.74175,0.00016,22.3804]
[1778164669608,29.14,80154.45,10.2,-0.74175,0.00016,22.3804]
[1778164669677,29.14,80151.11,10.2,-0.74229,0.00016,22.35551]
[1778164669815,29.14,80139.7,10.2,-0.74411,0.00016,22.26989]
[1778164670822,29.14,80136.46,10.2,-0.74463,0.00016,22.24552]
[1778164675857,29.14,80135.08,10.2,-0.74484,0.00016,22.2353]
[1778164677033,29.14,80135.08,10.2,-0.74484,0.00016,22.2353]
[1778164677359,29.14,80135.08,10.2,-0.74484,0.00016,22.2353]
[1778164677520,29.14,80135.08,10.2,-0.74484,0.00016,22.2353]
[1778164677585,29.14,80134.98,10.2,-0.74486,0.00016,22.23452]
[1778164678128,29.14,80134.98,10.2,-0.74486,0.00016,22.23452]
[1778164678457,29.14,80134.98,10.2,-0.74486,0.00016,22.23452]
[1778164678545,29.14,80123.1,10.2,-0.74675,0.00016,22.14468]
[1778164679529,29.14,80116.99,10.2,-0.74772,0.00016,22.0983]
[1778164680592,29.14,80116.99,10.2,-0.74772,0.00016,22.0983]
[1778164680679,29.14,80114.28,10.2,-0.74815,0.00016,22.07769]
[1778164683498,29.14,80117.12,10.2,-0.7477,0.00016,22.09911]
[1778164684657,29.14,80117.12,10.2,-0.7477,0.00016,22.09911]
[1778164684758,29.14,80121.93,10.2,-0.74694,0.00016,22.13547]
[1778164687945,29.14,80116.65,10.2,-0.74778,0.00016,22.09527]
[1778164688955,29.14,80106.99,10.2,-0.74931,0.00016,22.02189]
[1778164690122,29.14,80106.99,10.2,-0.74931,0.00016,22.02189]
[1778164690523,29.14,80106.99,10.2,-0.74931,0.00016,22.02189]
[1778164690617,29.14,80106.99,10.2,-0.74931,0.00016,22.02189]
[1778164690758,29.14,80106.99,10.2,-0.74931,0.00016,22.02189]
[1778164690800,29.14,80102.52,10.2,-0.75001,0.00016,21.9879]
[1778164691179,29.14,80102.52,10.2,-0.75001,0.00016,21.9879]
[1778164691543,29.14,80102.02,10.2,-0.75009,0.00016,21.98412]
[1778164692634,29.14,80099.92,10.2,-0.75042,0.00016,21.96809]
[1778164692983,29.14,80094.42,10.2,-0.75129,0.00016,21.92595]
[1778164693990,29.14,80092.4,10.2,-0.7516,0.00016,21.91051]
[1778164694998,29.14,80094.86,10.2,-0.75122,0.00016,21.92938]
[1778164695963,29.14,80094.86,10.2,-0.75122,0.00016,21.92938]
[1778164696267,29.14,80094.86,10.2,-0.75122,0.00016,21.92938]
[1778164696285,29.14,80091.34,10.2,-0.75177,0.00016,21.90244]
[1778164696963,29.14,80091.34,10.2,-0.75177,0.00016,21.90244]
[1778164697356,29.14,80080.96,10.2,-0.7534,0.00016,21.82281]
[1778164698206,29.14,80080.96,10.2,-0.7534,0.00016,21.82281]
[1778164698303,29.14,80082.34,10.2,-0.75318,0.00016,21.83355]
[1778164699031,29.14,80079.8,10.2,-0.75357,0.00016,21.81413]
[1778164700038,29.14,80071.97,10.2,-0.75479,0.00016,21.75394]
[1778164701743,29.14,80071.97,10.2,-0.75479,0.00016,21.75394]
[1778164702052,29.14,80063.49,10.2,-0.75611,0.00016,21.68844]
[1778164703059,29.14,80057.83,10.2,-0.75699,0.00016,21.64454]
[1778164704066,29.14,80059.9,10.2,-0.75667,0.00016,21.66057]
[1778164705242,29.14,80059.9,10.2,-0.75667,0.00016,21.66057]
[1778164706807,29.14,80062.25,10.2,-0.75631,0.00016,21.67881]
[1778164708101,29.14,80060.49,10.2,-0.75658,0.00016,21.66516]
[1778164710695,29.14,80059.31,10.2,-0.75676,0.00016,21.65614]
[1778164714685,29.14,80056.91,10.2,-0.75716,0.00016,21.63362]
[1778164719178,29.14,80053.5,10.2,-0.75767,0.00016,21.60781]
[1778164720185,29.14,80049.42,10.2,-0.75831,0.00015,21.57618]
[1778164723592,29.15,80052.67,10.2,-0.75779,0.00016,21.60194]
[1778164724214,29.15,80066.03,10.2,-0.75572,0.00016,21.70545]
[1778164725221,29.15,80074.53,10.2,-0.75439,0.00016,21.77106]
[1778164726234,29.14,80070.93,10.2,-0.75495,0.00016,21.74323]
[1778164727241,29.14,80064.21,10.2,-0.756,0.00016,21.69119]
[1778164729255,29.14,80060.53,10.2,-0.75658,0.00016,21.66258]
[1778164730262,29.14,80058.74,10.2,-0.75686,0.00016,21.64868]
[1778164732276,29.14,80063.59,10.2,-0.7561,0.00016,21.68618]
[1778164733283,29.14,80074.46,10.2,-0.75441,0.00016,21.77016]
[1778164734290,29.14,80078.36,10.2,-0.7538,0.00016,21.80021]
[1778164735052,29.14,80078.36,10.2,-0.7538,0.00016,21.80021]
[1778164735297,29.14,80069.44,10.2,-0.75519,0.00016,21.73142]
[1778164736304,29.14,80059.82,10.2,-0.75669,0.00016,21.65702]
[1778164738632,29.14,80059.21,10.2,-0.75678,0.00016,21.65236]
[1778164738724,29.15,80059.35,10.2,-0.75675,0.00016,21.65375]
[1778164743360,29.15,80064.52,10.2,-0.75594,0.00016,21.69424]
[1778164745374,29.15,80066.4,10.2,-0.75564,0.00016,21.70892]
[1778164747388,29.15,80068.82,10.2,-0.75527,0.00016,21.72765]
[1778164749402,29.15,80077.77,10.2,-0.75387,0.00016,21.79658]
[1778164754437,29.15,80084.38,10.2,-0.75285,0.00016,21.84691]
[1778164755778,29.14,80093.57,10.2,-0.75141,0.00016,21.91723]
[1778164756691,29.14,80100.35,10.2,-0.75034,0.00016,21.96897]
[1778164757697,29.14,80105.82,10.2,-0.74948,0.00016,22.01066]
[1778164759475,29.14,80103.19,10.2,-0.7499,0.00016,21.99055]
[1778164760482,29.14,80097.07,10.2,-0.75086,0.00016,21.94371]
[1778164761767,29.14,80092.1,10.2,-0.75165,0.00016,21.90568]
[1778164762496,29.14,80076.07,10.2,-0.75416,0.00016,21.78256]
[1778164763819,29.14,80076.07,10.2,-0.75416,0.00016,21.78256]
[1778164763888,29.14,80069.11,10.2,-0.75525,0.00016,21.72861]
[1778164764510,29.14,80073.54,10.2,-0.75456,0.00016,21.76285]
[1778164767795,29.14,80072.92,10.2,-0.75466,0.00016,21.75792]
[1778164767825,29.14,80070.8,10.2,-0.75499,0.00016,21.7415]
[1778164768540,29.14,80067.0,10.2,-0.75558,0.00016,21.7121]
[1778164772569,29.14,80081.27,10.2,-0.75338,0.00016,21.81797]
[1778164773576,29.14,80084.4,10.2,-0.75289,0.00016,21.84195]
[1778164775592,29.14,80096.74,10.2,-0.75095,0.00016,21.93661]
[1778164776597,29.14,80099.97,10.2,-0.75045,0.00016,21.96131]
[1778164778611,29.14,80097.41,10.2,-0.75085,0.00016,21.94172]
[1778164779619,29.14,80085.86,10.2,-0.75266,0.00016,21.85318]
[1778164780625,29.14,80087.53,10.2,-0.7524,0.00016,21.86603]
[1778164782642,29.14,80097.3,10.2,-0.75087,0.00016,21.94072]
[1778164783649,29.14,80108.87,10.2,-0.74905,0.00016,22.029]
[1778164784657,29.14,80115.14,10.2,-0.74806,0.00016,22.07658]
[1778164785663,29.14,80127.51,10.2,-0.74609,0.00016,22.17039]
[1778164786670,29.14,80135.46,10.2,-0.74483,0.00016,22.23038]
[1778164787736,29.14,80135.46,10.2,-0.74483,0.00016,22.23038]
[1778164787786,29.14,80135.46,10.2,-0.74483,0.00016,22.23038]
[1778164787837,29.14,80145.81,10.2,-0.74318,0.00016,22.30814]
[1778164788684,29.14,80155.17,10.2,-0.74168,0.00016,22.37815]
[1778164789827,29.14,80158.51,10.2,-0.74115,0.00016,22.40294]
[1778164790698,29.14,80153.85,10.2,-0.7419,0.00016,22.36801]
[1778164791706,29.14,80149.05,10.2,-0.74267,0.00016,22.33198]
[1778164793721,29.14,80145.91,10.2,-0.74317,0.00016,22.30832]
[1778164795735,29.14,80142.74,10.2,-0.74368,0.00016,22.28445]
[1778164798756,29.14,80139.64,10.2,-0.74418,0.00016,22.26109]
[1778164799763,29.14,80136.88,10.2,-0.74462,0.00016,22.24032]
[1778164800770,29.14,80143.24,10.2,-0.7436,0.00016,22.28817]
[1778164801777,29.14,80151.89,10.2,-0.74222,0.00016,22.35301]
[1778164805819,29.14,80151.13,10.2,-0.74235,0.00016,22.34714]
[1778164805830,29.14,80151.13,10.2,-0.74235,0.00016,22.34714]
[1778164805937,29.14,80151.48,10.2,-0.74229,0.00016,22.34969]
[1778164806074,29.14,80151.48,10.2,-0.74229,0.00016,22.34969]
[1778164806875,29.14,80151.48,10.2,-0.74229,0.00016,22.34969]
[1778164806826,29.14,80170.48,10.2,-0.73924,0.00016,22.49136]
[1778164807835,29.14,80174.62,10.2,-0.73858,0.00016,22.52193]
[1778164808199,29.14,80174.62,10.2,-0.73858,0.00016,22.52193]
[1778164809847,29.14,80171.32,10.2,-0.73912,0.00016,22.49687]
[1778164812872,29.14,80174.78,10.2,-0.73858,0.00016,22.52205]
[1778164813877,29.14,80178.91,10.2,-0.73791,0.00016,22.55264]
[1778164815889,29.13,80181.4,10.2,-0.73752,0.00016,22.57059]
[1778164816896,29.13,80188.96,10.2,-0.7363,0.00016,22.62613]
[1778164819917,29.13,80179.27,10.2,-0.73787,0.00016,22.55447]
[1778164820860,29.13,80179.27,10.2,-0.73787,0.00016,22.55447]
[1778164820945,29.13,80179.27,10.2,-0.73787,0.00016,22.55447]
[1778164821017,29.13,80179.46,10.2,-0.73784,0.00016,22.55579]
[1778164821956,29.13,80179.46,10.2,-0.73784,0.00016,22.55579]
[1778164821972,29.13,80193.97,10.2,-0.7355,0.00016,22.66271]
[1778164823949,29.13,80184.57,10.2,-0.73702,0.00016,22.5933]
[1778164825434,29.13,80184.53,10.2,-0.73703,0.00016,22.59278]
[1778164826970,29.13,80188.21,10.2,-0.73644,0.00016,22.61966]
[1778164828984,29.13,80190.57,10.2,-0.73607,0.00016,22.63674]
[1778164829991,29.13,80187.93,10.2,-0.7365,0.00016,22.61704]
[1778164832014,29.13,80185.66,10.2,-0.73691,0.00016,22.59575]
[1778164833013,29.13,80175.14,10.2,-0.73861,0.00016,22.51767]
[1778164834033,29.13,80171.32,10.2,-0.73923,0.00016,22.48907]
[1778164835036,29.13,80171.88,10.2,-0.73915,0.00016,22.49294]
[1778164835888,29.13,80171.88,10.2,-0.73915,0.00016,22.49294]
[1778164835958,29.13,80171.88,10.2,-0.73915,0.00016,22.49294]
[1778164836043,29.13,80168.07,10.2,-0.73976,0.00016,22.46462]
[1778164837050,29.12,80161.66,10.2,-0.7408,0.00016,22.41661]
[1778164840071,29.12,80165.49,10.2,-0.7402,0.00016,22.44459]
[1778164842085,29.12,80163.33,10.2,-0.74055,0.00016,22.42805]
[1778164844100,29.12,80159.69,10.2,-0.74115,0.00016,22.40048]
[1778164845107,29.12,80153.15,10.2,-0.7422,0.00016,22.35139]
[1778164846114,29.12,80156.35,10.2,-0.74169,0.00016,22.37521]
[1778164847023,29.12,80156.35,10.2,-0.74169,0.00016,22.37521]
[1778164847125,29.12,80152.61,10.2,-0.74229,0.00016,22.34707]
[1778164847326,29.12,80152.61,10.2,-0.74229,0.00016,22.34707]
[1778164848073,29.12,80152.61,10.2,-0.74229,0.00016,22.34707]
[1778164848128,29.12,80134.93,10.2,-0.74513,0.00016,22.2138]
[1778164849135,29.12,80129.0,10.2,-0.74607,0.00016,22.16879]
[1778164849761,29.12,80129.0,10.2,-0.74607,0.00016,22.16879]
[1778164850144,29.12,80137.4,10.2,-0.74474,0.00016,22.23222]
[1778164855179,29.12,80138.22,10.2,-0.74462,0.00016,22.23792]
[1778164857218,29.12,80137.67,10.2,-0.74471,0.00016,22.23367]
[1778164857317,29.12,80135.37,10.2,-0.74508,0.00016,22.21622]
[1778164858200,29.11,80138.14,10.2,-0.74464,0.00016,22.23703]
[1778164860214,29.11,80132.8,10.2,-0.74549,0.00016,22.19653]
[1778164861221,29.11,80129.22,10.2,-0.74606,0.00016,22.1694]
[1778164865249,29.11,80126.55,10.2,-0.74649,0.00016,22.14889]
[1778164866256,29.11,80120.97,10.2,-0.74738,0.00016,22.10639]
[1778164867263,29.11,80118.48,10.2,-0.74778,0.00016,22.08733]
[1778164870597,29.11,80119.6,10.2,-0.74761,0.00016,22.09541]
[1778164870753,29.11,80119.6,10.2,-0.74761,0.00016,22.09541]
[1778164870800,29.11,80118.73,10.2,-0.74775,0.00016,22.0888]
[1778164871607,29.11,80118.73,10.2,-0.74775,0.00016,22.0888]
[1778164871735,29.11,80118.73,10.2,-0.74775,0.00016,22.0888]
[1778164871806,29.11,80110.58,10.2,-0.74905,0.00016,22.02666]
[1778164872298,29.11,80095.92,10.2,-0.75136,0.00016,21.91448]
[1778164873312,29.11,80090.28,10.2,-0.75225,0.00016,21.87111]
[1778164875330,29.11,80098.43,10.2,-0.75097,0.00016,21.93359]
[1778164876652,29.11,80102.86,10.2,-0.75027,0.00016,21.96741]
[1778164877347,29.11,80100.28,10.2,-0.75068,0.00016,21.94761]
[1778164879360,29.11,80097.56,10.2,-0.75111,0.00016,21.92665]
[1778164880367,29.11,80102.87,10.2,-0.75028,0.00016,21.96723]
[1778164881374,29.11,80106.0,10.2,-0.74978,0.00016,21.99106]
[1778164885402,29.11,80108.34,10.2,-0.74942,0.00016,22.00847]
[1778164889430,29.11,80103.51,10.2,-0.7502,0.00016,21.97113]
[1778164890437,29.11,80099.33,10.2,-0.75086,0.00016,21.93906]
[1778164891444,29.11,80096.64,10.2,-0.75131,0.00016,21.91427]
[1778164893458,29.11,80098.68,10.2,-0.75099,0.00016,21.92982]
[1778164895473,29.11,80096.66,10.2,-0.75131,0.00016,21.91428]
[1778164897487,29.11,80100.98,10.2,-0.75063,0.00016,21.94731]
[1778164898264,29.11,80100.98,10.2,-0.75063,0.00016,21.94731]
[1778164898495,29.11,80095.44,10.2,-0.75151,0.00016,21.90482]
[1778164902111,29.1,80093.49,10.2,-0.75181,0.00016,21.88985]
[1778164902114,29.1,80097.69,10.2,-0.75115,0.00016,21.92201]
[1778164902522,29.1,80099.99,10.2,-0.75079,0.00016,21.93962]
[1778164903529,29.1,80097.6,10.2,-0.75117,0.00016,21.92126]
[1778164906550,29.1,80095.52,10.2,-0.7515,0.00016,21.90522]
[1778164911585,29.1,80094.12,10.2,-0.75172,0.00016,21.89438]
[1778164914606,29.1,80091.52,10.2,-0.75213,0.00016,21.87437]
[1778164916620,29.1,80089.54,10.2,-0.75244,0.00016,21.85913]
[1778164917627,29.1,80097.95,10.2,-0.75112,0.00016,21.92364]
[1778164918634,29.1,80103.99,10.2,-0.75017,0.00016,21.96983]
[1778164921655,29.1,80111.51,10.2,-0.74898,0.00016,22.02703]
[1778164926690,29.1,80112.64,10.2,-0.74882,0.00016,22.03507]
[1778164927697,29.1,80118.96,10.2,-0.74782,0.00016,22.08304]
[1778164929714,29.1,80129.34,10.2,-0.74617,0.00016,22.16157]
[1778164930721,29.1,80132.8,10.2,-0.74563,0.00016,22.18756]
[1778164935423,29.1,80134.44,10.2,-0.74537,0.00016,22.19961]
[1778164935539,29.1,80134.44,10.2,-0.74537,0.00016,22.19961]
[1778164936090,29.1,80134.44,10.2,-0.74537,0.00016,22.19961]
[1778164936120,29.1,80145.44,10.2,-0.74362,0.00016,22.28227]
[1778164936554,29.1,80145.44,10.2,-0.74362,0.00016,22.28227]
[1778164936765,29.1,80152.71,10.2,-0.74246,0.00016,22.33687]
[1778164938208,29.1,80152.71,10.2,-0.74246,0.00016,22.33687]
[1778164937772,29.1,80155.87,10.2,-0.74195,0.00016,22.36042]
[1778164938779,29.1,80152.87,10.2,-0.74244,0.00016,22.33778]
[1778164943814,29.09,80154.62,10.2,-0.74218,0.00016,22.34995]
[1778164944821,29.09,80143.94,10.2,-0.74389,0.00016,22.26948]
[1778164945828,29.09,80141.96,10.2,-0.74422,0.00016,22.25431]
[1778164947842,29.09,80137.22,10.2,-0.74498,0.00016,22.21809]
[1778164952218,29.09,80138.35,10.2,-0.74482,0.00016,22.22597]
[1778164953244,29.09,80139.12,10.2,-0.74473,0.00016,22.22721]
[1778164952877,29.09,80135.16,10.2,-0.74536,0.00016,22.1973]
[1778164953884,29.09,80132.62,10.2,-0.74578,0.00016,22.17783]
[1778164956206,29.09,80132.43,10.2,-0.74581,0.00016,22.17614]
[1778164956212,29.09,80132.37,10.2,-0.74583,0.00016,22.17518]
[1778164957916,29.09,80125.28,10.2,-0.74697,0.00016,22.12121]
[1778164961944,29.08,80128.06,10.2,-0.74654,0.00016,22.14138]
[1778164963958,29.08,80131.32,10.2,-0.74604,0.00016,22.16553]
[1778164964965,29.08,80134.08,10.2,-0.7456,0.00016,22.18612]
[1778164966979,29.08,80136.82,10.2,-0.74518,0.00016,22.20623]
[1778164967986,29.08,80144.22,10.2,-0.744,0.00016,22.26175]
[1778164968993,29.08,80149.58,10.2,-0.74315,0.00016,22.30195]
[1778164971007,29.08,80148.79,10.2,-0.74329,0.00016,22.29557]
[1778164971686,29.08,80148.79,10.2,-0.74329,0.00016,22.29557]
[1778164971804,29.08,80148.79,10.2,-0.74329,0.00016,22.29557]
[1778164972014,29.07,80152.33,10.2,-0.74272,0.00016,22.32194]
[1778164972732,29.07,80152.33,10.2,-0.74272,0.00016,22.32194]
[1778164972950,29.07,80152.33,10.2,-0.74272,0.00016,22.32194]
[1778164973021,29.07,80154.53,10.2,-0.74237,0.00016,22.33828]
[1778164974028,29.07,80149.19,10.2,-0.74324,0.00016,22.29791]
[1778164975035,29.07,80145.73,10.2,-0.7438,0.00016,22.2716]
[1778164977049,29.07,80143.48,10.2,-0.74417,0.00016,22.25414]
[1778164978056,29.07,80140.64,10.2,-0.74463,0.00016,22.23245]
[1778164979063,29.07,80146.09,10.2,-0.74376,0.00016,22.27329]
[1778164981084,29.07,80143.46,10.2,-0.74419,0.00016,22.25295]
[1778164982091,29.07,80136.29,10.2,-0.74535,0.00016,22.19853]
[1778164983021,29.07,80136.29,10.2,-0.74535,0.00016,22.19853]
[1778164983099,29.07,80142.98,10.2,-0.74428,0.00016,22.24879]
[1778164984106,29.07,80147.89,10.2,-0.7435,0.00016,22.28559]
[1778164985113,29.07,80150.58,10.2,-0.74308,0.00016,22.30558]
[1778164986877,29.06,80151.09,10.2,-0.743,0.00016,22.30912]
[1778164987127,29.06,80147.86,10.2,-0.74352,0.00016,22.28452]
[1778164991155,29.06,80145.36,10.2,-0.74396,0.00016,22.26429]
[1778164996191,29.06,80144.56,10.2,-0.74411,0.00016,22.25701]
[1778164998207,29.06,80140.74,10.2,-0.74473,0.00016,22.22794]
[1778164999214,29.05,80137.39,10.2,-0.74527,0.00016,22.20237]
[1778165001228,29.05,80140.62,10.2,-0.74476,0.00016,22.22618]
[1778165005256,29.05,80144.32,10.2,-0.74419,0.00016,22.25325]
[1778165010294,29.05,80146.66,10.2,-0.74384,0.00016,22.26968]
[1778165015329,29.04,80143.69,10.2,-0.74437,0.00016,22.24198]
[1778165016336,29.04,80138.0,10.2,-0.74529,0.00016,22.19876]
[1778165018466,29.04,80145.56,10.2,-0.74408,0.00016,22.25572]
[1778165019397,29.04,80155.91,10.2,-0.74243,0.00016,22.33325]
[1778165020404,29.04,80159.66,10.2,-0.74184,0.00016,22.36109]
[1778165022246,29.04,80159.66,10.2,-0.74184,0.00016,22.36109]
[1778165024152,29.04,80164.03,10.2,-0.74115,0.00016,22.39294]
[1778165024432,29.04,80173.2,10.2,-0.73968,0.00016,22.46137]
[1778165025931,29.04,80183.2,10.2,-0.73806,0.00016,22.53574]
[1778165026446,29.04,80182.6,10.2,-0.73816,0.00016,22.53113]
[1778165027527,29.04,80182.6,10.2,-0.73816,0.00016,22.53113]
[1778165034502,29.03,80177.82,10.2,-0.73896,0.00016,22.49444]
[1778165037523,29.03,80174.99,10.2,-0.73943,0.00016,22.473]
[1778165041551,29.03,80179.02,10.2,-0.73878,0.00016,22.50262]
[1778165042558,29.03,80181.43,10.2,-0.7384,0.00016,22.52041]
[1778165045579,29.03,80175.54,10.2,-0.73936,0.00016,22.47605]
[1778165050615,29.03,80174.64,10.2,-0.73952,0.00016,22.46875]
[1778165055650,29.02,80174.76,10.2,-0.73951,0.00016,22.46898]
[1778165060685,29.02,80175.87,10.2,-0.73935,0.00016,22.47661]
[1778165061692,29.02,80180.24,10.2,-0.73865,0.00016,22.50903]
[1778165066727,29.02,80185.05,10.2,-0.7379,0.00016,22.54344]
[1778165068741,29.02,80181.13,10.2,-0.73855,0.00016,22.51364]
[1778165072769,29.01,80174.27,10.2,-0.7397,0.00016,22.45769]
[1778165074913,29.01,80169.51,10.2,-0.74048,0.00016,22.42183]
[1778165075793,29.01,80162.34,10.2,-0.74163,0.00016,22.36801]
[1778165078815,29.01,80172.96,10.2,-0.73992,0.00016,22.44739]
[1778165079822,29.01,80176.53,10.2,-0.73935,0.00016,22.47392]
[1778165080650,29.01,80176.53,10.2,-0.73935,0.00016,22.47392]
[1778165084735,29.01,80177.27,10.2,-0.73924,0.00016,22.47885]
[1778165086871,29.01,80181.53,10.2,-0.73856,0.00016,22.51016]
[1778165087878,29.01,80185.91,10.2,-0.73786,0.00016,22.54257]
[1778165092913,29.01,80186.79,10.2,-0.73774,0.00016,22.54817]
[1778165093920,29.01,80182.89,10.2,-0.73837,0.00016,22.51898]
[1778165094927,29.0,80178.44,10.2,-0.7391,0.00016,22.48567]
[1778165095934,29.0,80168.56,10.2,-0.7407,0.00016,22.41171]
[1778165096941,29.0,80152.48,10.2,-0.74329,0.00016,22.29073]
[1778165097948,29.0,80148.11,10.2,-0.74399,0.00016,22.25771]
[1778165098955,29.0,80142.77,10.2,-0.74485,0.00016,22.21725]
[1778165100969,29.0,80138.58,10.2,-0.74552,0.00016,22.18537]
[1778165101978,29.0,80133.47,10.2,-0.74634,0.00016,22.14654]
[1778165103993,29.0,80127.21,10.2,-0.74734,0.00016,22.09891]
[1778165105000,29.0,80136.23,10.2,-0.7459,0.00016,22.16752]
[1778165107014,29.0,80132.42,10.2,-0.74651,0.00016,22.13851]
[1778165108022,29.0,80130.04,10.2,-0.74689,0.00016,22.1204]
[1778165110020,29.0,80130.35,10.2,-0.74684,0.00016,22.12278]
[1778165110712,29.0,80130.1,10.2,-0.74688,0.00016,22.12088]
[1778165111419,29.0,80134.52,10.2,-0.74617,0.00016,22.15446]
[1778165112051,29.0,80132.75,10.2,-0.74646,0.00016,22.14101]
[1778165114065,29.0,80134.93,10.2,-0.74611,0.00016,22.15755]
[1778165115072,29.0,80133.79,10.2,-0.74629,0.00016,22.14886]
[1778165120271,29.0,80132.97,10.2,-0.74642,0.00016,22.14253]
[1778165122121,29.0,80135.33,10.2,-0.74605,0.00016,22.16038]
[1778165125142,29.0,80131.95,10.2,-0.74659,0.00016,22.13456]
[1778165126149,29.0,80138.6,10.2,-0.74553,0.00016,22.18502]
[1778165127156,29.0,80144.99,10.2,-0.74451,0.00016,22.23339]
[1778165129173,29.0,80144.39,10.2,-0.74461,0.00016,22.22865]
[1778165133910,29.0,80144.93,10.2,-0.74456,0.00016,22.22816]
[1778165135213,29.0,80151.38,10.2,-0.74353,0.00016,22.27668]
[1778165136220,29.0,80155.35,10.2,-0.74289,0.00016,22.3066]
[1778165137227,29.0,80157.87,10.2,-0.74249,0.00016,22.32545]
[1778165140248,29.0,80160.24,10.2,-0.74211,0.00016,22.34302]
[1778165142262,29.0,80158.59,10.2,-0.74239,0.00016,22.3303]
[1778165144276,29.0,80160.21,10.2,-0.74214,0.00016,22.34206]
[1778165147297,28.99,80157.28,10.2,-0.74262,0.00016,22.3195]
[1778165150318,28.99,80160.39,10.2,-0.74213,0.00016,22.34249]
[1778165151325,28.99,80158.53,10.2,-0.74243,0.00016,22.32832]
[1778165156360,28.99,80158.08,10.2,-0.74253,0.00016,22.32385]
[1778165158374,28.99,80159.88,10.2,-0.74224,0.00016,22.33704]
[1778165164416,28.99,80158.81,10.2,-0.74244,0.00016,22.32788]
[1778165165423,28.98,80164.76,10.2,-0.74149,0.00016,22.37244]
[1778165166430,28.98,80168.88,10.2,-0.74083,0.00016,22.40314]
[1778165167437,28.98,80163.12,10.2,-0.74176,0.00016,22.35962]
[1778165168444,28.98,80157.21,10.2,-0.74272,0.00016,22.31492]
[1778165171465,28.98,80162.05,10.2,-0.74195,0.00016,22.35077]
[1778165175493,28.98,80159.97,10.2,-0.74231,0.00016,22.33421]
[1778165176507,28.98,80150.77,10.2,-0.74379,0.00016,22.26484]
[1778165177513,28.98,80136.9,10.2,-0.74602,0.00016,22.15915]
[1778165178520,28.98,80131.46,10.2,-0.7469,0.00016,22.1175]
[1778165179095,28.98,80131.46,10.2,-0.7469,0.00016,22.1175]
[1778165180534,28.97,80133.23,10.2,-0.74663,0.00016,22.13053]
[1778165181541,28.97,80135.51,10.2,-0.74627,0.00016,22.14763]
[1778165186576,28.97,80143.83,10.2,-0.74496,0.00016,22.20968]
[1778165187583,28.97,80150.75,10.2,-0.74385,0.00016,22.26187]
[1778165189030,28.97,80150.75,10.2,-0.74385,0.00016,22.26187]
[1778165190604,28.97,80148.67,10.2,-0.7442,0.00016,22.24543]
[1778165194632,28.97,80160.4,10.2,-0.74236,0.00016,22.32895]
[1778165195639,28.96,80172.99,10.2,-0.74034,0.00016,22.42324]
[1778165196646,28.96,80176.01,10.2,-0.73986,0.00016,22.44548]
[1778165197653,28.96,80184.91,10.2,-0.73842,0.00016,22.51167]
[1778165199542,28.96,80184.91,10.2,-0.73842,0.00016,22.51167]
[1778165200675,28.96,80190.22,10.2,-0.73757,0.00016,22.55045]
[1778165202013,28.96,80201.1,10.2,-0.73581,0.00016,22.63092]
[1778165202688,28.96,80205.31,10.2,-0.73513,0.00016,22.66171]
[1778165205709,28.95,80201.05,10.2,-0.73585,0.00016,22.6291]
[1778165208702,28.95,80201.9,10.2,-0.73572,0.00016,22.63483]
[1778165208730,28.95,80204.62,10.2,-0.73528,0.00016,22.65473]
[1778165211751,28.95,80208.91,10.2,-0.7346,0.00016,22.6857]
[1778165212758,28.95,80217.8,10.2,-0.73315,0.00016,22.75096]
[1778165214772,28.95,80219.91,10.2,-0.73281,0.00016,22.76596]
[1778165219807,28.94,80218.55,10.2,-0.73306,0.00016,22.75483]
[1778165221821,28.94,80221.71,10.2,-0.73255,0.00016,22.77762]
[1778165223442,28.94,80221.71,10.2,-0.73255,0.00016,22.77762]
[1778165223528,28.94,80223.69,10.2,-0.73224,0.00016,22.79163]
[1778165223878,28.94,80223.69,10.2,-0.73224,0.00016,22.79163]
[1778165224504,28.94,80223.69,10.2,-0.73224,0.00016,22.79163]
[1778165224545,28.94,80227.55,10.2,-0.73161,0.00016,22.81961]
[1778165224707,28.94,80227.55,10.2,-0.73161,0.00016,22.81961]
[1778165224842,28.94,80225.64,10.2,-0.73193,0.00016,22.80562]
[1778165225849,28.94,80228.09,10.2,-0.73153,0.00016,22.82329]
[1778165226856,28.94,80233.87,10.2,-0.73058,0.00016,22.86529]
[1778165227863,28.94,80243.74,10.2,-0.72896,0.00017,22.93697]
[1778165229877,28.94,80242.76,10.2,-0.72913,0.00017,22.92931]
[1778165234912,28.93,80244.03,10.2,-0.72895,0.00017,22.93726]
[1778165235919,28.93,80247.53,10.2,-0.72838,0.00017,22.96241]
[1778165240955,28.93,80246.6,10.2,-0.72857,0.00017,22.95427]
[1778165242103,28.93,80246.6,10.2,-0.72857,0.00017,22.95427]
[1778165242199,28.93,80245.85,10.2,-0.7287,0.00017,22.94854]
[1778165243102,28.93,80245.85,10.2,-0.7287,0.00017,22.94854]
[1778165243122,28.92,80230.71,10.2,-0.73121,0.00016,22.83788]
[1778165243976,28.92,80216.27,10.2,-0.73359,0.00016,22.7316]
[1778165244983,28.92,80218.31,10.2,-0.73326,0.00016,22.74645]
[1778165246565,28.92,80218.31,10.2,-0.73326,0.00016,22.74645]
[1778165247177,28.92,80218.19,10.2,-0.73328,0.00016,22.74539]
[1778165247188,28.92,80217.97,10.2,-0.73332,0.00016,22.7436]
[1778165247932,28.92,80217.97,10.2,-0.73332,0.00016,22.7436]
[1778165249077,28.92,80217.16,10.2,-0.73346,0.00016,22.73747]
[1778165249155,28.92,80214.81,10.2,-0.73385,0.00016,22.71999]
[1778165250020,28.92,80203.99,10.2,-0.73562,0.00016,22.63977]
[1778165251027,28.92,80199.82,10.2,-0.73634,0.00016,22.60459]
[1778165252034,28.92,80196.75,10.2,-0.73684,0.00016,22.58164]
[1778165253222,28.92,80196.75,10.2,-0.73684,0.00016,22.58164]
[1778165253260,28.92,80194.75,10.2,-0.73717,0.00016,22.56665]
[1778165256062,28.92,80193.04,10.2,-0.73745,0.00016,22.55362]
[1778165257070,28.92,80195.7,10.2,-0.73702,0.00016,22.57332]
[1778165258082,28.92,80198.04,10.2,-0.73664,0.00016,22.5906]
[1778165259089,28.92,80200.11,10.2,-0.73631,0.00016,22.60584]
[1778165261103,28.92,80201.96,10.2,-0.73601,0.00016,22.61928]
[1778165262110,28.92,80200.2,10.2,-0.7363,0.00016,22.60606]
[1778165265135,28.91,80196.42,10.2,-0.73693,0.00016,22.57757]
[1778165269165,28.91,80198.85,10.2,-0.73655,0.00016,22.59493]
[1778165272187,28.91,80195.71,10.2,-0.73707,0.00016,22.57117]
[1778165277222,28.91,80191.84,10.2,-0.73772,0.00016,22.54175]
[1778165278613,28.91,80180.54,10.2,-0.73956,0.00016,22.45689]
[1778165279236,28.91,80173.67,10.2,-0.74068,0.00016,22.40536]
[1778165280251,28.91,80173.67,10.2,-0.74068,0.00016,22.40536]
[1778165280352,28.91,80171.71,10.2,-0.741,0.00016,22.39044]
[1778165281254,28.91,80168.8,10.2,-0.74148,0.00016,22.36836]
[1778165282260,28.91,80177.08,10.2,-0.74014,0.00016,22.43045]
[1778165283267,28.91,80182.19,10.2,-0.73931,0.00016,22.46854]
[1778165284405,28.91,80182.19,10.2,-0.73931,0.00016,22.46854]
[1778165284459,28.91,80192.27,10.2,-0.73768,0.00016,22.54366]
[1778165285281,28.9,80196.35,10.2,-0.73702,0.00016,22.57381]
[1778165286288,28.9,80192.55,10.2,-0.73764,0.00016,22.54524]
[1778165287295,28.9,80188.85,10.2,-0.73825,0.00016,22.51735]
[1778165288303,28.9,80185.5,10.2,-0.7388,0.00016,22.49205]
[1778165290316,28.9,80183.95,10.2,-0.73907,0.00016,22.47996]
[1778165292618,28.9,80183.78,10.2,-0.7391,0.00016,22.47845]
[1778165292330,28.9,80181.2,10.2,-0.73952,0.00016,22.45889]
[1778165293337,28.9,80178.5,10.2,-0.73997,0.00016,22.43841]
[1778165294345,28.9,80176.57,10.2,-0.74029,0.00016,22.42369]
[1778165295352,28.9,80173.48,10.2,-0.74079,0.00016,22.40025]
[1778165296359,28.9,80169.45,10.2,-0.74145,0.00016,22.3697]
[1778165300387,28.89,80170.86,10.2,-0.74124,0.00016,22.37957]
[1778165301395,28.89,80173.67,10.2,-0.74079,0.00016,22.40051]
[1778165306429,28.89,80172.82,10.2,-0.74095,0.00016,22.39303]
[1778165307446,28.89,80171.64,10.2,-0.74115,0.00016,22.38393]
[1778165308446,28.89,80161.39,10.2,-0.74281,0.00016,22.30639]
[1778165309454,28.89,80156.04,10.2,-0.74368,0.00016,22.26566]
[1778165309793,28.89,80156.04,10.2,-0.74368,0.00016,22.26566]
[1778165310461,28.89,80147.19,10.2,-0.7451,0.00016,22.19832]
[1778165311468,28.89,80142.62,10.2,-0.74587,0.00016,22.1592]
[1778165312475,28.89,80141.82,10.2,-0.746,0.00016,22.15295]
[1778165314489,28.89,80141.41,10.2,-0.74607,0.00016,22.1496]
[1778165315505,28.89,80134.66,10.2,-0.74716,0.00016,22.09797]
[1778165316505,28.88,80126.63,10.2,-0.74845,0.00016,22.0363]
[1778165318519,28.88,80133.42,10.2,-0.74737,0.00016,22.08802]
[1778165319526,28.88,80136.88,10.2,-0.74682,0.00016,22.11436]
[1778165322547,28.88,80132.93,10.2,-0.74746,0.00016,22.08357]
[1778165327583,28.88,80126.09,10.2,-0.74857,0.00016,22.0306]
[1778165330553,28.88,80125.34,10.2,-0.74869,0.00016,22.02472]
[1778165330603,28.88,80126.85,10.2,-0.74845,0.00016,22.03624]
[1778165330700,28.88,80126.85,10.2,-0.74845,0.00016,22.03624]
[1778165331610,28.88,80130.58,10.2,-0.74786,0.00016,22.06474]
[1778165335638,28.88,80134.9,10.2,-0.74717,0.00016,22.09735]
[1778165336645,28.88,80150.08,10.2,-0.74474,0.00016,22.2129]
[1778165337229,28.88,80150.08,10.2,-0.74474,0.00016,22.2129]
[1778165337652,28.88,80152.53,10.2,-0.74435,0.00016,22.23136]
[1778165339666,28.88,80155.86,10.2,-0.74382,0.00016,22.25628]
[1778165341680,28.88,80151.44,10.2,-0.74454,0.00016,22.22234]
[1778165342687,28.87,80147.11,10.2,-0.74524,0.00016,22.18926]
[1778165343694,28.87,80149.77,10.2,-0.74482,0.00016,22.20935]
[1778165345708,28.87,80145.77,10.2,-0.74547,0.00016,22.17864]
[1778165346715,28.87,80142.52,10.2,-0.74599,0.00016,22.15365]
[1778165347723,28.87,80157.8,10.2,-0.74354,0.00016,22.26967]
[1778165348729,28.87,80163.56,10.2,-0.74261,0.00016,22.31296]
[1778165349736,28.87,80168.72,10.2,-0.74178,0.00016,22.35169]
[1778165354771,28.87,80168.54,10.2,-0.74184,0.00016,22.34895]
[1778165355778,28.87,80173.44,10.2,-0.74106,0.00016,22.38561]
[1778165359806,28.86,80175.18,10.2,-0.7408,0.00016,22.39749]
[1778165362947,28.86,80175.31,10.2,-0.74079,0.00016,22.39781]
[1778165363048,28.86,80178.7,10.2,-0.74025,0.00016,22.42298]
[1778165368872,28.85,80178.79,10.2,-0.74028,0.00016,22.42156]
[1778165372068,28.85,80183.18,10.2,-0.73962,0.00016,22.44941]
[1778165372905,28.85,80193.21,10.2,-0.73799,0.00016,22.52427]
[1778165377208,28.85,80193.12,10.2,-0.73803,0.00016,22.52263]
[1778165377254,28.85,80193.19,10.2,-0.73802,0.00016,22.52282]
[1778165380961,28.84,80194.96,10.2,-0.73777,0.00016,22.53439]
[1778165383982,28.84,80196.67,10.2,-0.73752,0.00016,22.54614]
[1778165385996,28.84,80194.34,10.2,-0.73791,0.00016,22.52804]
[1778165391032,28.83,80196.01,10.2,-0.73768,0.00016,22.53892]
[1778165392039,28.83,80197.74,10.2,-0.7374,0.00016,22.55152]
[1778165393522,28.83,80200.55,10.2,-0.73695,0.00016,22.57226]
[1778165394053,28.83,80212.0,10.2,-0.73508,0.00016,22.65719]
[1778165395060,28.83,80213.72,10.2,-0.7348,0.00016,22.66962]
[1778165400095,28.82,80213.58,10.2,-0.73486,0.00016,22.66698]
[1778165402754,28.82,80212.68,10.2,-0.73502,0.00016,22.66]
[1778165402111,28.82,80214.95,10.2,-0.73465,0.00016,22.67653]
[1778165403116,28.82,80226.39,10.2,-0.73277,0.00016,22.76081]
[1778165404558,28.82,80226.39,10.2,-0.73277,0.00016,22.76081]
[1778165404659,28.82,80230.71,10.2,-0.73208,0.00017,22.79182]
[1778165405203,28.82,80230.71,10.2,-0.73208,0.00017,22.79182]
[1778165405244,28.82,80230.53,10.2,-0.73211,0.00017,22.7905]
[1778165407144,28.81,80237.78,10.2,-0.73093,0.00017,22.84295]
[1778165410165,28.81,80230.23,10.2,-0.7322,0.00017,22.78654]
[1778165411172,28.81,80223.07,10.2,-0.73339,0.00016,22.73342]
[1778165412179,28.81,80216.16,10.2,-0.73453,0.00016,22.68203]
[1778165416207,28.81,80219.6,10.2,-0.73399,0.00016,22.70622]
[1778165417214,28.8,80224.15,10.2,-0.73325,0.00016,22.73955]
[1778165421242,28.8,80219.75,10.2,-0.73401,0.00016,22.70559]
[1778165424263,28.8,80216.21,10.2,-0.73461,0.00016,22.67841]
[1778165426277,28.8,80221.23,10.2,-0.7338,0.00016,22.71504]
[1778165427284,28.79,80223.39,10.2,-0.73345,0.00016,22.73069]
[1778165428292,28.79,80225.63,10.2,-0.73309,0.00016,22.7469]
[1778165431313,28.79,80233.64,10.2,-0.73181,0.00017,22.80114]
[1778165432320,28.79,80238.35,10.2,-0.73104,0.00017,22.83548]
[1778165433228,28.79,80238.35,10.2,-0.73104,0.00017,22.83548]
[1778165433327,28.79,80238.69,10.2,-0.73099,0.00017,22.83775]
[1778165434334,28.79,80235.79,10.2,-0.73147,0.00017,22.81622]
[1778165436348,28.79,80232.88,10.2,-0.73197,0.00017,22.79428]
[1778165438919,28.79,80231.66,10.2,-0.73218,0.00017,22.7848]
[1778165444404,28.78,80236.83,10.2,-0.73136,0.00017,22.82141]
[1778165445411,28.78,80244.55,10.2,-0.73008,0.00017,22.87786]
[1778165446418,28.78,80247.47,10.2,-0.7296,0.00017,22.89904]
[1778165447253,28.78,80247.47,10.2,-0.7296,0.00017,22.89904]
[1778165449439,28.78,80251.09,10.2,-0.72902,0.00017,22.92496]
[1778165450452,28.78,80258.41,10.2,-0.7278,0.00017,22.97814]
[1778165451459,28.78,80260.7,10.2,-0.72742,0.00017,22.99465]
[1778165456495,28.77,80261.85,10.2,-0.72726,0.00017,23.00167]
[1778165461530,28.77,80259.88,10.2,-0.72762,0.00017,22.98599]
[1778165466572,28.76,80265.82,10.2,-0.72666,0.00017,23.02791]
[1778165467580,28.76,80272.08,10.2,-0.72562,0.00017,23.07302]
[1778165469593,28.76,80273.25,10.2,-0.72544,0.00017,23.08087]
[1778165470799,28.76,80273.25,10.2,-0.72544,0.00017,23.08087]
[1778165476645,28.75,80266.41,10.2,-0.72664,0.00017,23.02915]
[1778165477652,28.75,80257.59,10.2,-0.72812,0.00017,22.96466]
[1778165479666,28.75,80256.75,10.2,-0.72827,0.00017,22.95804]
[1778165481291,28.75,80255.74,10.2,-0.72844,0.00017,22.95036]
[1778165483694,28.75,80247.21,10.2,-0.72989,0.00017,22.88701]
[1778165484701,28.75,80244.35,10.2,-0.73037,0.00017,22.86564]
[1778165487722,28.74,80246.96,10.2,-0.72996,0.00017,22.88389]
[1778165488730,28.74,80243.7,10.2,-0.73051,0.00017,22.85968]
[1778165492758,28.74,80257.85,10.2,-0.72821,0.00017,22.95785]
[1778165493765,28.74,80259.75,10.2,-0.7279,0.00017,22.9714]
[1778165496786,28.73,80263.67,10.2,-0.72727,0.00017,22.99914]
[1778165497793,28.73,80268.15,10.2,-0.72652,0.00017,23.03155]
[1778165498800,28.73,80271.94,10.2,-0.72589,0.00017,23.05885]
[1778165499807,28.73,80275.77,10.2,-0.72525,0.00017,23.08636]
[1778165500780,28.73,80275.77,10.2,-0.72525,0.00017,23.08636]
[1778165501821,28.73,80281.28,10.2,-0.72434,0.00017,23.12572]
[1778165502828,28.73,80283.71,10.2,-0.72394,0.00017,23.143]
[1778165503835,28.73,80286.69,10.2,-0.72344,0.00017,23.1642]
[1778165505849,28.73,80284.63,10.2,-0.7238,0.00017,23.14881]
[1778165506856,28.73,80281.71,10.2,-0.7243,0.00017,23.1275]
[1778165511891,28.72,80282.86,10.2,-0.72414,0.00017,23.13464]
[1778165513905,28.72,80286.08,10.2,-0.72361,0.00017,23.15738]
[1778165518940,28.72,80284.48,10.2,-0.7239,0.00017,23.14465]
[1778165522968,28.71,80281.1,10.2,-0.72449,0.00017,23.11936]
[1778165523980,28.71,80278.69,10.2,-0.7249,0.00017,23.10174]
[1778165525989,28.71,80273.61,10.2,-0.72577,0.00017,23.06455]
[1778165526996,28.71,80263.36,10.2,-0.72749,0.00017,22.98978]
[1778165528006,28.71,80260.35,10.2,-0.72799,0.00017,22.96764]
[1778165529653,28.71,80260.35,10.2,-0.72799,0.00017,22.96764]
[1778165529705,28.71,80255.41,10.2,-0.72882,0.00017,22.93131]
[1778165531026,28.71,80259.03,10.2,-0.72823,0.00017,22.9574]
[1778165532033,28.71,80261.56,10.2,-0.72781,0.00017,22.97565]
[1778165536061,28.7,80268.37,10.2,-0.7267,0.00017,23.02427]
[1778165537068,28.7,80273.74,10.2,-0.7258,0.00017,23.06304]
[1778165538097,28.7,80273.74,10.2,-0.7258,0.00017,23.06304]
[1778165538198,28.7,80279.93,10.2,-0.72477,0.00017,23.10772]
[1778165539082,28.7,80283.63,10.2,-0.72415,0.00017,23.13426]
[1778165543110,28.7,80281.21,10.2,-0.72458,0.00017,23.11593]
[1778165548145,28.7,80281.63,10.2,-0.72453,0.00017,23.11802]
[1778165549152,28.7,80285.63,10.2,-0.72386,0.00017,23.14671]
[1778165554187,28.69,80285.0,10.2,-0.72402,0.00017,23.13703]
[1778165558215,28.69,80288.01,10.2,-0.72353,0.00017,23.15794]
[1778165559222,28.69,80291.97,10.2,-0.72287,0.00017,23.18623]
[1778165561236,28.69,80289.7,10.2,-0.72327,0.00017,23.1694]
[1778165562243,28.69,80287.02,10.2,-0.72372,0.00017,23.14985]
[1778165563250,28.68,80282.48,10.2,-0.72449,0.00017,23.11685]
[1778165568285,28.68,80279.01,10.2,-0.7251,0.00017,23.09058]
[1778165569292,28.68,80275.44,10.2,-0.72571,0.00017,23.06447]
[1778165570299,28.68,80267.2,10.2,-0.7271,0.00017,23.00431]
[1778165571306,28.68,80259.49,10.2,-0.72839,0.00017,22.94766]
[1778165573430,28.68,80258.22,10.2,-0.72861,0.00017,22.93805]
[1778165573436,28.68,80253.55,10.2,-0.7294,0.00017,22.90352]
[1778165575334,28.67,80250.64,10.2,-0.7299,0.00017,22.8816]
[1778165577348,28.67,80248.02,10.2,-0.73035,0.00017,22.86181]
[1778165579363,28.67,80245.46,10.2,-0.73079,0.00017,22.84245]
[1778165581377,28.67,80247.74,10.2,-0.73042,0.00017,22.85877]
[1778165585405,28.67,80251.84,10.2,-0.72976,0.00017,22.88798]
[1778165586412,28.67,80257.18,10.2,-0.72887,0.00017,22.927]
[1778165591447,28.66,80259.13,10.2,-0.72857,0.00017,22.94007]
[1778165592454,28.66,80263.32,10.2,-0.72788,0.00017,22.97048]
[1778165593461,28.66,80268.34,10.2,-0.72704,0.00017,23.00686]
[1778165594468,28.66,80271.11,10.2,-0.72659,0.00017,23.02673]
[1778165595243,28.66,80271.11,10.2,-0.72659,0.00017,23.02673]
[1778165598496,28.66,80268.37,10.2,-0.72706,0.00017,23.00615]
[1778165601548,28.66,80263.58,10.2,-0.72786,0.00017,22.9711]
[1778165602525,28.66,80254.86,10.2,-0.72933,0.00017,22.90705]
[1778165603532,28.66,80250.89,10.2,-0.72999,0.00017,22.87778]
[1778165604025,28.66,80250.89,10.2,-0.72999,0.00017,22.87778]
[1778165604539,28.66,80254.85,10.2,-0.72933,0.00017,22.90681]
[1778165607561,28.66,80252.1,10.2,-0.7298,0.00017,22.88633]
[1778165612596,28.65,80251.76,10.2,-0.72989,0.00017,22.87923]
[1778165613603,28.65,80254.15,10.2,-0.7295,0.00017,22.89663]
[1778165614610,28.65,80258.3,10.2,-0.72881,0.00017,22.9269]
[1778165615617,28.65,80267.54,10.2,-0.72727,0.00017,22.99437]
[1778165616624,28.65,80272.4,10.2,-0.72646,0.00017,23.02961]
[1778165617393,28.65,80272.4,10.2,-0.72646,0.00017,23.02961]
[1778165617631,28.65,80274.45,10.2,-0.72612,0.00017,23.04431]
[1778165620652,28.65,80276.58,10.2,-0.72577,0.00017,23.05912]
[1778165625687,28.64,80275.95,10.2,-0.72591,0.00017,23.0533]
[1778165630722,28.64,80277.87,10.2,-0.72562,0.00017,23.0661]
[1778165631729,28.64,80279.9,10.2,-0.72528,0.00017,23.08061]
[1778165632736,28.64,80282.67,10.2,-0.72482,0.00017,23.10047]
[1778165637771,28.63,80283.35,10.2,-0.72474,0.00017,23.10412]
[1778165638778,28.63,80286.07,10.2,-0.72428,0.00017,23.12357]
[1778165639786,28.63,80289.44,10.2,-0.72372,0.00017,23.14778]
[1778165642807,28.63,80292.38,10.2,-0.72324,0.00017,23.16844]
[1778165643814,28.63,80295.19,10.2,-0.72277,0.00017,23.1885]
[1778165647202,28.63,80294.21,10.2,-0.72295,0.00017,23.18074]
[1778165647844,28.63,80292.27,10.2,-0.72328,0.00017,23.16652]
[1778165648876,28.63,80288.48,10.2,-0.72393,0.00017,23.1389]
[1778165649883,28.63,80284.11,10.2,-0.72468,0.00017,23.10676]
[1778165650890,28.62,80285.82,10.2,-0.72439,0.00017,23.11889]
[1778165651898,28.62,80290.01,10.2,-0.72369,0.00017,23.14903]
[1778165655926,28.62,80292.55,10.2,-0.72328,0.00017,23.16659]
[1778165656419,28.62,80292.55,10.2,-0.72328,0.00017,23.16659]
[1778165656946,28.62,80287.71,10.2,-0.7241,0.00017,23.13161]
[1778165657948,28.62,80280.63,10.2,-0.72531,0.00017,23.07972]
[1778165658036,28.62,80280.63,10.2,-0.72531,0.00017,23.07972]
[1778165658065,28.62,80280.63,10.2,-0.72531,0.00017,23.07972]
[1778165658955,28.62,80284.36,10.2,-0.72468,0.00017,23.1066]
[1778165659071,28.62,80284.36,10.2,-0.72468,0.00017,23.1066]
[1778165659962,28.62,80283.01,10.2,-0.72491,0.00017,23.0966]
[1778165660370,28.62,80283.01,10.2,-0.72491,0.00017,23.0966]
[1778165660969,28.62,80282.76,10.2,-0.72496,0.00017,23.09458]
[1778165662983,28.62,80280.51,10.2,-0.72535,0.00017,23.07785]
[1778165663146,28.62,80280.51,10.2,-0.72535,0.00017,23.07785]
[1778165663990,28.62,80282.82,10.2,-0.72497,0.00017,23.09444]
[1778165669025,28.61,80279.49,10.2,-0.72555,0.00017,23.06923]
[1778165671039,28.61,80281.54,10.2,-0.72524,0.00017,23.07965]
[1778165672046,28.61,80283.81,10.2,-0.72487,0.00017,23.09591]
[1778165677081,28.61,80286.63,10.2,-0.72442,0.00017,23.11521]
[1778165680102,28.6,80289.82,10.2,-0.72389,0.00017,23.13766]
[1778165683123,28.6,80286.17,10.2,-0.72452,0.00017,23.11065]
[1778165684130,28.6,80279.6,10.2,-0.72564,0.00017,23.06267]
[1778165689665,28.6,80278.94,10.2,-0.72576,0.00017,23.05749]
[1778165689755,28.6,80275.03,10.2,-0.72643,0.00017,23.02843]
[1778165690172,28.6,80265.8,10.2,-0.72799,0.00017,22.96075]
[1778165691180,28.6,80259.27,10.2,-0.72908,0.00017,22.9127]
[1778165693193,28.6,80263.2,10.2,-0.72843,0.00017,22.94141]
[1778165697292,28.6,80260.92,10.2,-0.72882,0.00017,22.92428]
[1778165699235,28.59,80263.53,10.2,-0.72839,0.00017,22.94327]
[1778165701249,28.59,80267.19,10.2,-0.72778,0.00017,22.96989]
[1778165702256,28.59,80272.61,10.2,-0.72687,0.00017,23.0094]
[1778165703263,28.59,80276.52,10.2,-0.72621,0.00017,23.03784]
[1778165705277,28.59,80281.4,10.2,-0.7254,0.00017,23.07315]
[1778165706284,28.59,80286.08,10.2,-0.72461,0.00017,23.10702]
[1778165709305,28.59,80292.1,10.2,-0.7236,0.00017,23.15043]
[1778165710312,28.59,80298.72,10.2,-0.72248,0.00017,23.1982]
[1778165712469,28.59,80298.45,10.2,-0.72253,0.00017,23.19604]
[1778165712533,28.59,80289.84,10.2,-0.72399,0.00017,23.13362]
[1778165713333,28.59,80287.91,10.2,-0.72432,0.00017,23.11948]
[1778165714340,28.59,80286.05,10.2,-0.72464,0.00017,23.10575]
[1778165717361,28.59,80288.28,10.2,-0.72428,0.00017,23.1212]
[1778165721473,28.58,80288.75,10.2,-0.72422,0.00017,23.12389]
[1778165723403,28.58,80290.69,10.2,-0.72391,0.00017,23.13743]
[1778165728026,28.58,80291.37,10.2,-0.7238,0.00017,23.14186]
[1778165728051,28.58,80293.21,10.2,-0.7235,0.00017,23.1548]
[1778165728441,28.58,80290.99,10.2,-0.72388,0.00017,23.13873]
[1778165730455,28.58,80286.83,10.2,-0.72459,0.00017,23.10822]
[1778165732469,28.58,80284.42,10.2,-0.72503,0.00017,23.08637]
[1778165736499,28.57,80286.39,10.2,-0.72471,0.00017,23.10012]
[1778165738037,28.57,80286.39,10.2,-0.72471,0.00017,23.10012]
[1778165743546,28.57,80285.3,10.2,-0.72492,0.00017,23.09107]
[1778165748581,28.57,80284.38,10.2,-0.7251,0.00017,23.08362]
[1778165753616,28.57,80285.87,10.2,-0.72486,0.00017,23.09378]
[1778165755630,28.57,80282.05,10.2,-0.72551,0.00017,23.06572]
[1778165757644,28.56,80279.9,10.2,-0.72588,0.00017,23.04969]
[1778165758651,28.56,80273.92,10.2,-0.72689,0.00017,23.00584]
[1778165759659,28.56,80268.72,10.2,-0.72777,0.00017,22.96761]
[1778165760666,28.56,80265.97,10.2,-0.72824,0.00017,22.94727]
[1778165761674,28.56,80262.5,10.2,-0.72882,0.00017,22.92162]
[1778165766709,28.56,80260.97,10.2,-0.7291,0.00017,22.90964]
[1778165771744,28.56,80259.38,10.2,-0.72939,0.00017,22.89693]
[1778165772751,28.56,80255.47,10.2,-0.73005,0.00017,22.86791]
[1778165773758,28.56,80253.8,10.2,-0.73033,0.00017,22.85541]
[1778165778793,28.55,80249.56,10.2,-0.73106,0.00017,22.82332]
[1778165779887,28.55,80249.56,10.2,-0.73106,0.00017,22.82332]
[1778165779988,28.55,80243.95,10.2,-0.732,0.00017,22.7816]
[1778165780807,28.55,80242.38,10.2,-0.73226,0.00017,22.76975]
[1778165781814,28.55,80243.95,10.2,-0.73201,0.00017,22.78122]
[1778165783828,28.55,80245.1,10.2,-0.73182,0.00017,22.78935]
[1778165787856,28.55,80242.75,10.2,-0.73222,0.00017,22.77163]
[1778165792891,28.55,80239.88,10.2,-0.73273,0.00017,22.74594]
[1778165793898,28.55,80238.25,10.2,-0.73301,0.00017,22.73376]
[1778165794905,28.55,80239.25,10.2,-0.73284,0.00017,22.7412]
[1778165796919,28.55,80242.4,10.2,-0.73232,0.00017,22.76455]
[1778165797926,28.55,80244.49,10.2,-0.73197,0.00017,22.77998]
[1778165800947,28.55,80243.28,10.2,-0.73218,0.00017,22.77062]
[1778165802961,28.55,80241.78,10.2,-0.73244,0.00017,22.75923]
[1778165803968,28.55,80238.26,10.2,-0.73303,0.00017,22.73292]
[1778165804975,28.55,80233.11,10.2,-0.73389,0.00017,22.69442]
[1778165805982,28.54,80229.87,10.2,-0.73443,0.00017,22.67002]
[1778165806989,28.54,80230.66,10.2,-0.7343,0.00017,22.67577]
[1778165807996,28.54,80229.01,10.2,-0.73458,0.00017,22.6633]
[1778165808289,28.54,80229.01,10.2,-0.73458,0.00017,22.6633]
[1778165808466,28.54,80229.01,10.2,-0.73458,0.00017,22.6633]
[1778165809003,28.54,80228.79,10.2,-0.73462,0.00017,22.66151]
[1778165811017,28.54,80220.72,10.2,-0.73596,0.00017,22.60076]
[1778165812024,28.54,80216.42,10.2,-0.73668,0.00017,22.56831]
[1778165813031,28.54,80210.12,10.2,-0.73772,0.00017,22.52076]
[1778165814451,28.54,80209.47,10.2,-0.73783,0.00017,22.51569]
[1778165815045,28.54,80209.17,10.2,-0.73788,0.00017,22.51331]
[1778165816052,28.54,80211.55,10.2,-0.73749,0.00017,22.53123]
[1778165817059,28.54,80216.51,10.2,-0.73667,0.00017,22.56847]
[1778165821087,28.54,80215.13,10.2,-0.73692,0.00017,22.55726]
[1778165821378,28.54,80215.13,10.2,-0.73692,0.00017,22.55726]
[1778165822094,28.54,80213.12,10.2,-0.73726,0.00017,22.54196]
[1778165827129,28.54,80212.73,10.2,-0.73734,0.00017,22.53829]
[1778165828137,28.53,80209.12,10.2,-0.73794,0.00017,22.5109]
[1778165829144,28.53,80205.66,10.2,-0.73851,0.00016,22.48463]
[1778165832456,28.53,80204.9,10.2,-0.73865,0.00016,22.47856]
[1778165833172,28.53,80199.03,10.2,-0.73961,0.00016,22.43398]
[1778165834179,28.53,80193.06,10.2,-0.7406,0.00016,22.38849]
[1778165835186,28.53,80189.32,10.2,-0.74122,0.00016,22.35993]
[1778165836193,28.53,80187.8,10.2,-0.74147,0.00016,22.34827]
[1778165837200,28.53,80191.01,10.2,-0.74094,0.00016,22.37267]
[1778165838207,28.53,80194.62,10.2,-0.74035,0.00016,22.40005]
[1778165839214,28.53,80197.29,10.2,-0.73991,0.00016,22.42022]
[1778165841228,28.53,80196.17,10.2,-0.7401,0.00016,22.41145]
[1778165842235,28.53,80195.26,10.2,-0.74026,0.00016,22.40442]
[1778165847270,28.53,80195.38,10.2,-0.74025,0.00016,22.40477]
[1778165849284,28.53,80201.83,10.2,-0.73919,0.00016,22.4535]
[1778165850291,28.53,80203.66,10.2,-0.73889,0.00016,22.46728]
[1778165853312,28.53,80202.56,10.2,-0.73911,0.00016,22.45457]
[1778165857343,28.53,80204.45,10.2,-0.7388,0.00016,22.46854]
[1778165858350,28.53,80206.59,10.2,-0.73845,0.00017,22.48464]
[1778165859357,28.53,80204.56,10.2,-0.73879,0.00016,22.46916]
[1778165860364,28.53,80202.44,10.2,-0.73914,0.00016,22.45301]
[1778165862378,28.52,80200.74,10.2,-0.73943,0.00016,22.43996]
[1778165863385,28.52,80194.09,10.2,-0.74052,0.00016,22.38931]
[1778165864393,28.52,80189.02,10.2,-0.74136,0.00016,22.35061]
[1778165865399,28.52,80189.9,10.2,-0.74122,0.00016,22.35726]
[1778165868420,28.52,80186.18,10.2,-0.74183,0.00016,22.32871]
[1778165869427,28.52,80184.94,10.2,-0.74203,0.00016,22.31921]
[1778165870434,28.52,80182.86,10.2,-0.74238,0.00016,22.30329]
[1778165871441,28.52,80184.27,10.2,-0.74214,0.00016,22.31405]
[1778165873154,28.52,80184.27,10.2,-0.74214,0.00016,22.31405]
[1778165873198,28.52,80184.27,10.2,-0.74214,0.00016,22.31405]
[1778165873205,28.52,80185.12,10.2,-0.74201,0.00016,22.3205]
[1778165874462,28.52,80182.08,10.2,-0.7425,0.00016,22.29726]
[1778165876453,28.52,80181.68,10.2,-0.74257,0.00016,22.2942]
[1778165876468,28.52,80181.68,10.2,-0.74257,0.00016,22.2942]
[1778165876666,28.52,80181.68,10.2,-0.74257,0.00016,22.2942]
[1778165877216,28.52,80181.68,10.2,-0.74257,0.00016,22.2942]
[1778165876756,28.52,80181.7,10.2,-0.74257,0.00016,22.29435]
[1778165877310,28.52,80181.7,10.2,-0.74257,0.00016,22.29435]
[1778165883525,28.52,80181.5,10.2,-0.7426,0.00016,22.29283]
[1778165884260,28.52,80181.5,10.2,-0.7426,0.00016,22.29283]
[1778165884451,28.52,80181.5,10.2,-0.7426,0.00016,22.29283]
[1778165884768,28.52,80181.5,10.2,-0.7426,0.00016,22.29283]
[1778165884869,28.52,80181.06,10.2,-0.74267,0.00016,22.28946]
[1778165889571,28.52,80184.02,10.2,-0.74219,0.00016,22.31193]
[1778165892592,28.52,80187.96,10.2,-0.74155,0.00016,22.34184]
[1778165893599,28.52,80190.5,10.2,-0.74113,0.00016,22.36115]
[1778165895613,28.52,80188.66,10.2,-0.74144,0.00016,22.347]
[1778165896620,28.52,80182.51,10.2,-0.74245,0.00016,22.29987]
[1778165898634,28.52,80179.9,10.2,-0.74288,0.00016,22.27965]
[1778165899646,28.52,80176.04,10.2,-0.74352,0.00016,22.24997]
[1778165904681,28.52,80175.49,10.2,-0.74362,0.00016,22.24536]
[1778165906222,28.52,80175.49,10.2,-0.74362,0.00016,22.24536]
[1778165906695,28.52,80167.25,10.2,-0.74496,0.00016,22.18189]
[1778165907702,28.52,80153.58,10.2,-0.74719,0.00016,22.07625]
[1778165908458,28.52,80153.58,10.2,-0.74719,0.00016,22.07625]
[1778165908709,28.52,80150.87,10.2,-0.74763,0.00016,22.05522]
[1778165909716,28.52,80152.4,10.2,-0.74738,0.00016,22.06705]
[1778165910723,28.52,80150.69,10.2,-0.74766,0.00016,22.05377]
[1778165912454,28.52,80150.2,10.2,-0.74777,0.00016,22.04583]
[1778165912737,28.52,80150.23,10.2,-0.74777,0.00016,22.04605]
[1778165914751,28.52,80146.54,10.2,-0.74836,0.00016,22.01743]
[1778165915758,28.52,80142.79,10.2,-0.74897,0.00016,21.98834]
[1778165916765,28.52,80140.13,10.2,-0.7494,0.00016,21.96771]
[1778165917772,28.52,80142.66,10.2,-0.74899,0.00016,21.98746]
[1778165919786,28.52,80140.27,10.2,-0.74937,0.00016,21.96899]
[1778165920793,28.52,80138.79,10.2,-0.74961,0.00016,21.95755]
[1778165921800,28.52,80137.17,10.2,-0.74987,0.00016,21.94503]
[1778165922807,28.52,80138.55,10.2,-0.74964,0.00016,21.95587]
[1778165927844,28.52,80140.78,10.2,-0.74927,0.00016,21.97368]
[1778165931873,28.52,80137.61,10.2,-0.74978,0.00016,21.94935]
[1778165932880,28.52,80134.27,10.2,-0.75032,0.00016,21.92344]
[1778165933887,28.52,80130.9,10.2,-0.75086,0.00016,21.89729]
[1778165934894,28.52,80128.02,10.2,-0.75132,0.00016,21.87492]
[1778165935903,28.52,80129.73,10.2,-0.75104,0.00016,21.88841]
[1778165939929,28.52,80128.19,10.2,-0.75128,0.00016,21.87687]
[1778165944964,28.53,80133.49,10.2,-0.75041,0.00016,21.91884]
[1778165945971,28.53,80135.98,10.2,-0.75001,0.00016,21.93831]
[1778165946978,28.53,80132.73,10.2,-0.75053,0.00016,21.91303]
[1778165947985,28.53,80129.96,10.2,-0.75097,0.00016,21.89154]
[1778165949999,28.53,80131.32,10.2,-0.75075,0.00016,21.90243]
[1778165955040,28.53,80131.98,10.2,-0.75063,0.00016,21.90817]
[1778165959068,28.53,80130.39,10.2,-0.75088,0.00016,21.89607]
[1778165964103,28.53,80133.09,10.2,-0.75045,0.00016,21.91706]
[1778165965111,28.53,80134.29,10.2,-0.75025,0.00016,21.92646]
[1778165967124,28.53,80135.84,10.2,-0.75,0.00016,21.93859]
[1778165968131,28.53,80137.06,10.2,-0.7498,0.00016,21.94811]
[1778165970146,28.53,80140.09,10.2,-0.74931,0.00016,21.97171]
[1778165971152,28.53,80143.86,10.2,-0.74873,0.00016,21.99691]
[1778165972159,28.53,80145.57,10.2,-0.74845,0.00016,22.01021]
[1778165973166,28.53,80152.36,10.2,-0.74735,0.00016,22.06285]
[1778165974173,28.53,80158.78,10.2,-0.74631,0.00016,22.11248]
[1778165975180,28.53,80160.48,10.2,-0.74603,0.00016,22.12556]
[1778165976187,28.53,80163.11,10.2,-0.74561,0.00016,22.14576]
[1778165979208,28.53,80160.11,10.2,-0.7461,0.00016,22.1224]
[1778165982229,28.53,80162.81,10.2,-0.74567,0.00016,22.14304]
[1778165984833,28.53,80162.24,10.2,-0.74576,0.00016,22.13863]
[1778165986257,28.53,80166.13,10.2,-0.74512,0.00016,22.16869]
[1778165988271,28.53,80164.27,10.2,-0.74542,0.00016,22.15445]
[1778165989278,28.53,80166.59,10.2,-0.74504,0.00016,22.17236]
[1778165992299,28.53,80169.19,10.2,-0.74462,0.00016,22.19248]
[1778165994313,28.53,80167.45,10.2,-0.7449,0.00016,22.17916]
[1778165999348,28.53,80166.26,10.2,-0.74509,0.00016,22.17011]
[1778166001362,28.53,80168.42,10.2,-0.74474,0.00016,22.18692]
[1778166002369,28.53,80160.84,10.2,-0.74597,0.00016,22.12856]
[1778166003397,28.53,80155.18,10.2,-0.74689,0.00016,22.08491]
[1778166004386,28.53,80147.3,10.2,-0.74817,0.00016,22.02395]
[1778166006093,28.53,80147.3,10.2,-0.74817,0.00016,22.02395]
[1778166006327,28.53,80147.3,10.2,-0.74817,0.00016,22.02395]
[1778166006343,28.53,80149.57,10.2,-0.7478,0.00016,22.04163]
[1778166006403,28.53,80147.44,10.2,-0.74814,0.00016,22.02519]
[1778166008417,28.53,80145.62,10.2,-0.74843,0.00016,22.01126]
[1778166009429,28.53,80137.95,10.2,-0.74967,0.00016,21.95167]
[1778166010435,28.53,80127.66,10.2,-0.75133,0.00016,21.87155]
[1778166013816,28.53,80127.55,10.2,-0.75134,0.00016,21.87078]
[1778166013902,28.53,80126.65,10.2,-0.75149,0.00016,21.86376]
[1778166014463,28.53,80128.48,10.2,-0.75119,0.00016,21.87819]
[1778166015471,28.53,80131.67,10.2,-0.75067,0.00016,21.90319]
[1778166017485,28.53,80129.72,10.2,-0.75099,0.00016,21.8881]
[1778166018492,28.53,80131.02,10.2,-0.75078,0.00016,21.89828]
[1778166021518,28.53,80121.84,10.2,-0.75225,0.00016,21.82659]
[1778166022533,28.53,80109.24,10.2,-0.75428,0.00016,21.72754]
[1778166023537,28.53,80107.28,10.2,-0.75459,0.00016,21.71218]
[1778166024778,28.53,80107.28,10.2,-0.75459,0.00016,21.71218]
[1778166024788,28.53,80108.07,10.2,-0.75446,0.00016,21.71846]
[1778166025551,28.53,80107.04,10.2,-0.75462,0.00016,21.71035]
[1778166027926,28.53,80107.01,10.2,-0.75463,0.00016,21.7101]
[1778166027960,28.53,80105.57,10.2,-0.75486,0.00016,21.69876]
[1778166028572,28.53,80104.05,10.2,-0.7551,0.00016,21.68672]
[1778166029579,28.53,80106.98,10.2,-0.75464,0.00016,21.70973]
[1778166030554,28.53,80106.98,10.2,-0.75464,0.00016,21.70973]
[1778166030585,28.53,80106.98,10.2,-0.75464,0.00016,21.70973]
[1778166030586,28.53,80109.13,10.2,-0.7543,0.00016,21.72656]
[1778166031593,28.53,80117.43,10.2,-0.75299,0.00016,21.78759]
[1778166032600,28.53,80124.21,10.2,-0.7519,0.00016,21.84082]
[1778166034226,28.53,80124.21,10.2,-0.7519,0.00016,21.84082]
[1778166034275,28.53,80130.67,10.2,-0.75086,0.00016,21.89144]
[1778166034766,28.53,80130.67,10.2,-0.75086,0.00016,21.89144]
[1778166034863,28.53,80133.92,10.2,-0.75033,0.00016,21.91689]
[1778166037651,28.53,80136.52,10.2,-0.74991,0.00016,21.9373]
[1778166038644,28.53,80130.54,10.2,-0.75087,0.00016,21.89083]
[1778166039652,28.53,80126.34,10.2,-0.75155,0.00016,21.85808]
[1778166040659,28.53,80121.72,10.2,-0.75229,0.00016,21.82192]
[1778166041666,28.53,80119.42,10.2,-0.75266,0.00016,21.80391]
[1778166042673,28.53,80117.85,10.2,-0.75291,0.00016,21.79162]
[1778166044474,28.53,80117.55,10.2,-0.75296,0.00016,21.78931]
[1778166045694,28.53,80112.08,10.2,-0.75383,0.00016,21.74647]
[1778166046705,28.53,80107.59,10.2,-0.75455,0.00016,21.71124]
[1778166047712,28.54,80106.35,10.2,-0.75475,0.00016,21.70158]
[1778166048719,28.54,80105.66,10.2,-0.75485,0.00016,21.69627]
[1778166049766,28.54,80105.66,10.2,-0.75485,0.00016,21.69627]
[1778166049867,28.54,80104.49,10.2,-0.75504,0.00016,21.68717]
[1778166051740,28.54,80104.03,10.2,-0.75511,0.00016,21.68354]
[1778166052747,28.54,80101.72,10.2,-0.75548,0.00016,21.66533]
[1778166053754,28.54,80104.06,10.2,-0.75511,0.00016,21.68378]
[1778166054761,28.54,80102.31,10.2,-0.75539,0.00016,21.66999]
[1778166055768,28.54,80100.96,10.2,-0.7556,0.00016,21.6593]
[1778166056775,28.54,80101.31,10.2,-0.75555,0.00016,21.66203]
[1778166058789,28.54,80100.9,10.2,-0.75561,0.00016,21.65873]
[1778166059796,28.54,80099.32,10.2,-0.75587,0.00016,21.64624]
[1778166060803,28.54,80097.86,10.2,-0.7561,0.00016,21.6347]
[1778166065839,28.54,80097.36,10.2,-0.75618,0.00016,21.63076]
[1778166068860,28.54,80089.53,10.2,-0.75742,0.00016,21.56889]
[1778166069867,28.54,80084.88,10.2,-0.75816,0.00016,21.53205]
[1778166070874,28.54,80089.07,10.2,-0.7575,0.00016,21.56532]
[1778166073449,28.54,80091.07,10.2,-0.75718,0.00016,21.58117]
[1778166073473,28.54,80091.55,10.2,-0.7571,0.00016,21.58498]
[1778166074126,28.54,80091.55,10.2,-0.7571,0.00016,21.58498]
[1778166074903,28.54,80101.13,10.2,-0.75558,0.00016,21.66065]
[1778166075909,28.54,80106.85,10.2,-0.75466,0.00016,21.70577]
[1778166076936,28.54,80105.28,10.2,-0.75491,0.00016,21.69341]
[1778166079955,28.54,80103.75,10.2,-0.75515,0.00016,21.68183]
[1778166080798,28.54,80103.75,10.2,-0.75515,0.00016,21.68183]
[1778166080948,28.54,80103.75,10.2,-0.75515,0.00016,21.68183]
[1778166081092,28.54,80103.75,10.2,-0.75515,0.00016,21.68183]
[1778166081193,28.54,80104.86,10.2,-0.75497,0.00016,21.69073]
[1778166082976,28.54,80102.85,10.2,-0.75528,0.00016,21.67517]
[1778166086001,28.54,80101.44,10.2,-0.7555,0.00016,21.66451]
[1778166087008,28.54,80096.63,10.2,-0.75626,0.00016,21.62669]
[1778166089035,28.54,80099.06,10.2,-0.75587,0.00016,21.64623]
[1778166092056,28.54,80103.53,10.2,-0.75517,0.00016,21.6778]
[1778166093063,28.54,80106.72,10.2,-0.75466,0.00016,21.70304]
[1778166095077,28.54,80108.4,10.2,-0.75439,0.00016,21.71645]
[1778166096084,28.54,80106.97,10.2,-0.75461,0.00016,21.7053]
[1778166098103,28.54,80108.97,10.2,-0.75429,0.00016,21.72099]
[1778166099109,28.54,80110.75,10.2,-0.75401,0.00016,21.73495]
[1778166104144,28.54,80118.29,10.2,-0.75281,0.00016,21.79392]
[1778166105151,28.54,80127.1,10.2,-0.75139,0.00016,21.86272]
[1778166110186,28.54,80127.87,10.2,-0.75129,0.00016,21.86791]
[1778166112955,28.54,80127.48,10.2,-0.75136,0.00016,21.86456]
[1778166114453,28.54,80127.58,10.2,-0.75134,0.00016,21.8652]
[1778166115221,28.54,80128.19,10.2,-0.75125,0.00016,21.86968]
[1778166118244,28.54,80120.25,10.2,-0.75254,0.00016,21.80719]
[1778166119251,28.54,80115.66,10.2,-0.75327,0.00016,21.77115]
[1778166119975,28.54,80115.66,10.2,-0.75327,0.00016,21.77115]
[1778166120258,28.54,80113.27,10.2,-0.75366,0.00016,21.75237]
[1778166122272,28.54,80114.8,10.2,-0.75341,0.00016,21.76436]
[1778166123279,28.54,80121.24,10.2,-0.75238,0.00016,21.81481]
[1778166124286,28.54,80144.41,10.2,-0.74865,0.00016,21.99533]
[1778166125293,28.54,80149.62,10.2,-0.7478,0.00016,22.03566]
[1778166126101,28.54,80149.62,10.2,-0.7478,0.00016,22.03566]
[1778166127307,28.54,80153.82,10.2,-0.74713,0.00016,22.06796]
[1778166128314,28.54,80159.05,10.2,-0.74628,0.00016,22.10822]
[1778166129321,28.54,80161.09,10.2,-0.74595,0.00016,22.12396]
[1778166130328,28.54,80164.19,10.2,-0.74544,0.00016,22.14783]
[1778166131344,28.54,80164.19,10.2,-0.74544,0.00016,22.14783]
[1778166131450,28.54,80164.19,10.2,-0.74544,0.00016,22.14783]
[1778166131445,28.54,80169.34,10.2,-0.74461,0.00016,22.18741]
[1778166132458,28.54,80172.59,10.2,-0.74407,0.00016,22.21236]
[1778166133350,28.53,80173.63,10.2,-0.74391,0.00016,22.22031]
[1778166134357,28.53,80174.31,10.2,-0.7438,0.00016,22.22549]
[1778166137378,28.53,80164.54,10.2,-0.74539,0.00016,22.15029]
[1778166139395,28.53,80162.07,10.2,-0.7458,0.00016,22.13119]
[1778166140402,28.53,80165.3,10.2,-0.74527,0.00016,22.15602]
[1778166141409,28.53,80162.72,10.2,-0.74569,0.00016,22.13621]
[1778166142416,28.53,80169.07,10.2,-0.74465,0.00016,22.18508]
[1778166144432,28.53,80174.22,10.2,-0.74381,0.00016,22.22475]
[1778166145439,28.53,80177.07,10.2,-0.74334,0.00016,22.24662]
[1778166148460,28.53,80174.17,10.2,-0.74382,0.00016,22.22434]
[1778166151481,28.53,80169.15,10.2,-0.74467,0.00016,22.18165]
[1778166156516,28.53,80168.24,10.2,-0.74482,0.00016,22.17453]
[1778166157523,28.53,80161.67,10.2,-0.74589,0.00016,22.12395]
[1778166158530,28.53,80159.89,10.2,-0.74618,0.00016,22.11015]
[1778166161551,28.53,80154.37,10.2,-0.74708,0.00016,22.06747]
[1778166161599,28.53,80154.37,10.2,-0.74708,0.00016,22.06747]
[1778166162558,28.53,80147.24,10.2,-0.74824,0.00016,22.01226]
[1778166163565,28.53,80143.88,10.2,-0.74878,0.00016,21.98628]
[1778166164572,28.53,80142.56,10.2,-0.74899,0.00016,21.97611]
[1778166165579,28.53,80144.81,10.2,-0.74862,0.00016,21.99366]
[1778166166586,28.53,80126.85,10.2,-0.75153,0.00016,21.85366]
[1778166167593,28.53,80130.42,10.2,-0.75095,0.00016,21.88171]
[1778166169868,28.53,80130.54,10.2,-0.75092,0.00016,21.88278]
[1778166169918,28.54,80129.88,10.2,-0.75103,0.00016,21.87769]
[1778166171083,28.54,80129.88,10.2,-0.75103,0.00016,21.87769]
[1778166171111,28.54,80128.17,10.2,-0.7513,0.00016,21.86441]
[1778166171621,28.54,80125.08,10.2,-0.7518,0.00016,21.84023]
[1778166172981,28.54,80123.02,10.2,-0.75213,0.00016,21.82411]
[1778166174967,28.54,80123.69,10.2,-0.75203,0.00016,21.82935]
[1778166176656,28.54,80130.18,10.2,-0.75098,0.00016,21.88016]
[1778166177956,28.54,80130.18,10.2,-0.75098,0.00016,21.88016]
[1778166177981,28.54,80130.18,10.2,-0.75098,0.00016,21.88016]
[1778166178054,28.54,80135.43,10.2,-0.75013,0.00016,21.92114]
[1778166178670,28.54,80139.32,10.2,-0.7495,0.00016,21.95153]
[1778166180684,28.54,80142.22,10.2,-0.74903,0.00016,21.97422]
[1778166182698,28.54,80137.23,10.2,-0.74983,0.00016,21.93553]
[1778166183705,28.54,80135.59,10.2,-0.7501,0.00016,21.92285]
[1778166188740,28.54,80138.67,10.2,-0.74959,0.00016,21.9473]
[1778166191761,28.54,80136.54,10.2,-0.74993,0.00016,21.93101]
[1778166192768,28.54,80133.13,10.2,-0.75047,0.00016,21.90457]
[1778166193775,28.54,80135.62,10.2,-0.75007,0.00016,21.9241]
[1778166194782,28.54,80137.47,10.2,-0.74977,0.00016,21.93862]
[1778166195789,28.54,80140.18,10.2,-0.74933,0.00016,21.95979]
[1778166196797,28.54,80142.98,10.2,-0.74887,0.00016,21.98161]
[1778166197804,28.54,80146.33,10.2,-0.74833,0.00016,22.00765]
[1778166202839,28.54,80147.05,10.2,-0.74821,0.00016,22.01335]
[1778166203846,28.54,80143.94,10.2,-0.74871,0.00016,21.98926]
[1778166205860,28.54,80145.28,10.2,-0.74849,0.00016,21.99975]
[1778166206867,28.54,80147.47,10.2,-0.74814,0.00016,22.01679]
[1778166208881,28.54,80143.94,10.2,-0.74871,0.00016,21.9895]
[1778166209888,28.54,80146.0,10.2,-0.74837,0.00016,22.00556]
[1778166210895,28.54,80147.85,10.2,-0.74807,0.00016,22.01997]
[1778166212909,28.54,80145.69,10.2,-0.74845,0.00016,21.99922]
[1778166215930,28.54,80147.61,10.2,-0.74813,0.00016,22.01438]
[1778166220965,28.54,80148.49,10.2,-0.74798,0.00016,22.02161]
[1778166221972,28.54,80147.09,10.2,-0.7482,0.00016,22.01085]
[1778166227438,28.55,80147.69,10.2,-0.7481,0.00016,22.01591]
[1778166227540,28.55,80149.67,10.2,-0.74778,0.00016,22.03135]
[1778166228018,28.55,80152.68,10.2,-0.74728,0.00016,22.05472]
[1778166229022,28.55,80154.35,10.2,-0.74701,0.00016,22.06769]
[1778166230029,28.55,80162.96,10.2,-0.74561,0.00016,22.13414]
[1778166232043,28.55,80164.8,10.2,-0.74531,0.00016,22.14824]
[1778166233050,28.55,80169.05,10.2,-0.74462,0.00016,22.18099]
[1778166234090,28.55,80169.05,10.2,-0.74462,0.00016,22.18099]
[1778166234192,28.55,80172.96,10.2,-0.74398,0.00016,22.21104]
[1778166235064,28.55,80174.8,10.2,-0.74368,0.00016,22.22516]
[1778166237078,28.55,80176.51,10.2,-0.7434,0.00016,22.23825]
[1778166238085,28.55,80171.43,10.2,-0.74423,0.00016,22.1993]
[1778166239092,28.55,80165.77,10.2,-0.74515,0.00016,22.15585]
[1778166240099,28.55,80163.74,10.2,-0.74548,0.00016,22.1403]
[1778166244127,28.55,80158.7,10.2,-0.74631,0.00016,22.10127]
[1778166245308,28.55,80158.7,10.2,-0.74631,0.00016,22.10127]
[1778166245381,28.55,80149.43,10.2,-0.74781,0.00016,22.02951]
[1778166246141,28.55,80145.62,10.2,-0.74843,0.00016,21.99994]
[1778166249162,28.55,80141.99,10.2,-0.74902,0.00016,21.97168]
[1778166250169,28.55,80139.33,10.2,-0.74945,0.00016,21.95094]
[1778166251178,28.55,80137.77,10.2,-0.74971,0.00016,21.93875]
[1778166252183,28.55,80135.46,10.2,-0.75008,0.00016,21.92066]
[1778166256212,28.54,80136.76,10.2,-0.74988,0.00016,21.93036]
[1778166257219,28.54,80145.57,10.2,-0.74846,0.00016,21.99873]
[1778166258226,28.54,80148.57,10.2,-0.74797,0.00016,22.02192]
[1778166259233,28.54,80146.73,10.2,-0.74827,0.00016,22.00758]
[1778166261247,28.54,80141.17,10.2,-0.74917,0.00016,21.96432]
[1778166262254,28.54,80138.75,10.2,-0.74957,0.00016,21.94549]
[1778166267291,28.54,80132.72,10.2,-0.75054,0.00016,21.89854]
[1778166268298,28.54,80124.37,10.2,-0.75188,0.00016,21.83341]
[1778166269305,28.54,80119.77,10.2,-0.75262,0.00016,21.79739]
[1778166271319,28.54,80124.33,10.2,-0.75192,0.00016,21.82895]
[1778166272326,28.54,80129.33,10.2,-0.75111,0.00016,21.86798]
[1778166273333,28.54,80130.6,10.2,-0.75091,0.00016,21.8779]
[1778166277361,28.54,80132.35,10.2,-0.75063,0.00016,21.89156]
[1778166278368,28.54,80134.54,10.2,-0.75027,0.00016,21.90862]
[1778166279375,28.54,80133.3,10.2,-0.75047,0.00016,21.89893]
[1778166284410,28.54,80129.32,10.2,-0.75112,0.00016,21.86782]
[1778166285417,28.54,80130.42,10.2,-0.75094,0.00016,21.87643]
[1778166287431,28.54,80132.69,10.2,-0.75057,0.00016,21.89415]
[1778166291459,28.54,80136.73,10.2,-0.74992,0.00016,21.92559]
[1778166292466,28.54,80139.8,10.2,-0.74943,0.00016,21.94948]
[1778166293473,28.54,80141.78,10.2,-0.74911,0.00016,21.96485]
[1778166295488,28.54,80137.82,10.2,-0.74975,0.00016,21.93401]
[1778166296495,28.54,80135.18,10.2,-0.75018,0.00016,21.91334]
[1778166301534,28.54,80132.37,10.2,-0.75064,0.00016,21.89092]
[1778166302541,28.54,80127.7,10.2,-0.75139,0.00016,21.8544]
[1778166303548,28.54,80124.5,10.2,-0.75191,0.00016,21.82933]
[1778166304568,28.54,80120.97,10.2,-0.75248,0.00016,21.80164]
[1778166305565,28.54,80110.72,10.2,-0.75412,0.00016,21.7212]
[1778166306227,28.54,80110.72,10.2,-0.75412,0.00016,21.7212]
[1778166306572,28.54,80109.16,10.2,-0.75437,0.00016,21.70892]
[1778166308586,28.54,80109.98,10.2,-0.75424,0.00016,21.71553]
[1778166309593,28.54,80111.61,10.2,-0.75398,0.00016,21.72842]
[1778166310600,28.54,80115.06,10.2,-0.75342,0.00016,21.75558]
[1778166311607,28.54,80126.89,10.2,-0.75152,0.00016,21.84826]
[1778166312614,28.54,80129.51,10.2,-0.7511,0.00016,21.86877]
[1778166313621,28.54,80134.4,10.2,-0.75031,0.00016,21.90692]
[1778166314591,28.54,80134.4,10.2,-0.75031,0.00016,21.90692]
[1778166314628,28.54,80139.74,10.2,-0.74945,0.00016,21.94854]
[1778166315635,28.54,80141.08,10.2,-0.74923,0.00016,21.95898]
[1778166317649,28.54,80136.44,10.2,-0.74998,0.00016,21.92286]
[1778166318656,28.54,80134.35,10.2,-0.75032,0.00016,21.90651]
[1778166319663,28.54,80133.09,10.2,-0.75052,0.00016,21.89664]
[1778166320670,28.54,80136.9,10.2,-0.74991,0.00016,21.92628]
[1778166321677,28.54,80138.86,10.2,-0.74959,0.00016,21.94157]
[1778166326712,28.54,80137.92,10.2,-0.74974,0.00016,21.93429]
[1778166329733,28.54,80136.51,10.2,-0.74997,0.00016,21.92336]
[1778166334768,28.54,80132.41,10.2,-0.75066,0.00016,21.88744]
[1778166336782,28.54,80134.54,10.2,-0.75031,0.00016,21.90411]
[1778166339803,28.54,80128.85,10.2,-0.75123,0.00016,21.85977]
[1778166340810,28.54,80124.29,10.2,-0.75196,0.00016,21.82419]
[1778166341817,28.54,80121.4,10.2,-0.75242,0.00016,21.80159]
[1778166342961,28.54,80121.4,10.2,-0.75242,0.00016,21.80159]
[1778166343062,28.54,80114.96,10.2,-0.75346,0.00016,21.75115]
[1778166343831,28.54,80111.42,10.2,-0.75402,0.00016,21.72345]
[1778166345845,28.54,80110.43,10.2,-0.75417,0.00016,21.7159]
[1778166346852,28.54,80108.6,10.2,-0.75447,0.00016,21.70163]
[1778166347859,28.54,80107.3,10.2,-0.75467,0.00016,21.69153]
[1778166348866,28.54,80108.13,10.2,-0.75453,0.00016,21.69821]
[1778166349953,28.54,80108.13,10.2,-0.75453,0.00016,21.69821]
[1778166350050,28.54,80107.39,10.2,-0.75465,0.00016,21.69239]
[1778166350880,28.54,80106.86,10.2,-0.75474,0.00016,21.68822]
[1778166351887,28.54,80100.97,10.2,-0.75568,0.00016,21.64183]
[1778166352894,28.54,80098.17,10.2,-0.75612,0.00016,21.6198]
[1778166354908,28.54,80091.8,10.2,-0.75714,0.00016,21.56949]
[1778166355915,28.54,80088.36,10.2,-0.75768,0.00016,21.54226]
[1778166360950,28.54,80084.46,10.2,-0.7583,0.00016,21.51148]
[1778166364978,28.55,80093.83,10.2,-0.75681,0.00016,21.58582]
[1778166365986,28.55,80099.88,10.2,-0.75584,0.00016,21.63369]
[1778166366993,28.55,80101.56,10.2,-0.75557,0.00016,21.64699]
[1778166369009,28.55,80104.94,10.2,-0.75503,0.00016,21.6737]
[1778166370016,28.55,80105.46,10.2,-0.75495,0.00016,21.6778]
[1778166371023,28.55,80103.94,10.2,-0.75519,0.00016,21.66585]
[1778166372030,28.55,80098.86,10.2,-0.756,0.00016,21.62582]
[1778166373037,28.55,80100.69,10.2,-0.75571,0.00016,21.64033]
[1778166374044,28.55,80104.91,10.2,-0.75503,0.00016,21.67363]
[1778166376058,28.55,80100.34,10.2,-0.75576,0.00016,21.63766]
[1778166377065,28.55,80099.84,10.2,-0.75584,0.00016,21.63378]
[1778166378072,28.55,80098.58,10.2,-0.75604,0.00016,21.62391]
[1778166379079,28.55,80099.85,10.2,-0.75584,0.00016,21.63387]
[1778166380086,28.55,80101.27,10.2,-0.75561,0.00016,21.645]
[1778166382100,28.55,80100.62,10.2,-0.75572,0.00016,21.63971]
[1778166383107,28.55,80097.18,10.2,-0.75627,0.00016,21.6125]
[1778166384115,28.55,80092.48,10.2,-0.75702,0.00016,21.57519]
[1778166385122,28.54,80088.58,10.2,-0.75764,0.00016,21.54419]
[1778166389150,28.54,80077.96,10.2,-0.75933,0.00016,21.45959]
[1778166390157,28.54,80071.81,10.2,-0.7603,0.00016,21.4108]
[1778166395192,28.55,80072.57,10.2,-0.7602,0.00016,21.4135]
[1778166397206,28.55,80064.36,10.2,-0.76149,0.00016,21.34825]
[1778166399220,28.55,80063.29,10.2,-0.76165,0.00016,21.33992]
[1778166400227,28.55,80070.62,10.2,-0.76049,0.00016,21.3985]
[1778166401242,28.55,80075.87,10.2,-0.75966,0.00016,21.44033]
[1778166404264,28.55,80070.19,10.2,-0.76056,0.00016,21.39513]
[1778166409299,28.55,80070.9,10.2,-0.76044,0.00016,21.40112]
[1778166411313,28.55,80075.48,10.2,-0.75972,0.00016,21.43766]
[1778166412245,28.55,80075.48,10.2,-0.75972,0.00016,21.43766]
[1778166412350,28.55,80075.48,10.2,-0.75972,0.00016,21.43766]
[1778166412401,28.55,80079.26,10.2,-0.75912,0.00016,21.46773]
[1778166418362,28.55,80077.46,10.2,-0.7594,0.00016,21.45344]
[1778166422390,28.55,80081.85,10.2,-0.7587,0.00016,21.48869]
[1778166422881,28.55,80081.85,10.2,-0.7587,0.00016,21.48869]
[1778166428432,28.55,80080.41,10.2,-0.75892,0.00016,21.47774]
[1778166429652,28.55,80084.72,10.2,-0.75823,0.00016,21.51204]
[1778166431455,28.55,80091.0,10.2,-0.75723,0.00016,21.56203]
[1778166432462,28.55,80094.59,10.2,-0.75666,0.00016,21.59055]
[1778166437497,28.55,80098.77,10.2,-0.756,0.00016,21.62311]
[1778166438504,28.55,80099.66,10.2,-0.75586,0.00016,21.6301]
[1778166439511,28.55,80097.48,10.2,-0.75621,0.00016,21.61287]
[1778166441525,28.55,80102.77,10.2,-0.75537,0.00016,21.65441]
[1778166442532,28.55,80104.09,10.2,-0.75516,0.00016,21.66473]
[1778166443539,28.55,80103.29,10.2,-0.75529,0.00016,21.65833]
[1778166445553,28.55,80110.28,10.2,-0.75417,0.00016,21.71315]
[1778166446560,28.55,80112.62,10.2,-0.7538,0.00016,21.73139]
[1778166447568,28.55,80115.43,10.2,-0.75335,0.00016,21.75328]
[1778166448575,28.55,80120.78,10.2,-0.7525,0.00016,21.79502]
[1778166449582,28.55,80122.72,10.2,-0.75219,0.00016,21.81015]
[1778166450181,28.55,80122.72,10.2,-0.75219,0.00016,21.81015]
[1778166450589,28.55,80120.63,10.2,-0.75253,0.00016,21.79374]
[1778166451121,28.55,80120.63,10.2,-0.75253,0.00016,21.79374]
[1778166451596,28.55,80117.53,10.2,-0.75305,0.00016,21.76527]
[1778166453610,28.55,80115.25,10.2,-0.75342,0.00016,21.74738]
[1778166454524,28.55,80115.25,10.2,-0.75342,0.00016,21.74738]
[1778166454617,28.55,80107.46,10.2,-0.75467,0.00016,21.6862]
[1778166455602,28.55,80107.46,10.2,-0.75467,0.00016,21.6862]
[1778166455624,28.55,80102.28,10.2,-0.75549,0.00016,21.64535]
[1778166456631,28.55,80105.67,10.2,-0.75495,0.00016,21.67202]
[1778166457411,28.55,80105.67,10.2,-0.75495,0.00016,21.67202]
[1778166457557,28.55,80105.67,10.2,-0.75495,0.00016,21.67202]
[1778166457638,28.55,80109.36,10.2,-0.75436,0.00016,21.70107]
[1778166458234,28.55,80109.36,10.2,-0.75436,0.00016,21.70107]
[1778166458284,28.55,80109.36,10.2,-0.75436,0.00016,21.70107]
[1778166459464,28.55,80109.5,10.2,-0.75434,0.00016,21.70216]
[1778166459699,28.55,80109.5,10.2,-0.75434,0.00016,21.70216]
[1778166459722,28.55,80109.41,10.2,-0.75436,0.00016,21.70143]
[1778166460743,28.55,80109.41,10.2,-0.75436,0.00016,21.70143]
[1778166462673,28.55,80111.47,10.2,-0.75403,0.00016,21.71757]
[1778166465694,28.55,80109.79,10.2,-0.7543,0.00016,21.7042]
[1778166467708,28.55,80112.41,10.2,-0.75389,0.00016,21.72457]
[1778166468720,28.55,80122.16,10.2,-0.75232,0.00016,21.80088]
[1778166469798,28.55,80122.16,10.2,-0.75232,0.00016,21.80088]
[1778166469727,28.55,80133.34,10.2,-0.75052,0.00016,21.88819]
[1778166470731,28.55,80135.94,10.2,-0.75011,0.00016,21.90837]
[1778166471738,28.55,80136.59,10.2,-0.75,0.00016,21.91328]
[1778166472745,28.55,80149.77,10.2,-0.74788,0.00016,22.01541]
[1778166473958,28.54,80149.66,10.2,-0.7479,0.00016,22.01424]
[1778166474759,28.54,80149.97,10.2,-0.74786,0.00016,22.01622]
[1778166475767,28.54,80152.17,10.2,-0.74751,0.00016,22.03283]
[1778166476773,28.54,80154.65,10.2,-0.74712,0.00016,22.05159]
[1778166477781,28.54,80159.59,10.2,-0.74632,0.00016,22.0894]
[1778166478787,28.54,80162.73,10.2,-0.74581,0.00016,22.11354]
[1778166479794,28.54,80158.99,10.2,-0.74642,0.00016,22.08459]
[1778166480801,28.54,80156.77,10.2,-0.74679,0.00016,22.06731]
[1778166482815,28.54,80159.02,10.2,-0.74643,0.00016,22.08447]
[1778166483822,28.54,80157.51,10.2,-0.74667,0.00016,22.07272]
[1778166486843,28.54,80155.67,10.2,-0.74698,0.00016,22.05819]
[1778166487850,28.54,80158.8,10.2,-0.74647,0.00016,22.08227]
[1778166488857,28.54,80161.18,10.2,-0.74609,0.00016,22.10054]
[1778166490871,28.54,80162.8,10.2,-0.74583,0.00016,22.11278]
[1778166491879,28.54,80171.74,10.2,-0.74438,0.00016,22.18141]
[1778166492792,28.54,80171.74,10.2,-0.74438,0.00016,22.18141]
[1778166492885,28.54,80180.42,10.2,-0.74296,0.00016,22.24779]
[1778166493794,28.54,80180.42,10.2,-0.74296,0.00016,22.24779]
[1778166493954,28.53,80179.04,10.2,-0.74319,0.00016,22.23701]
[1778166494899,28.53,80178.52,10.2,-0.74328,0.00016,22.23274]
[1778166496738,28.53,80181.39,10.2,-0.74282,0.00016,22.25417]
[1778166496992,28.53,80181.39,10.2,-0.74282,0.00016,22.25417]
[1778166497039,28.53,80180.58,10.2,-0.74296,0.00016,22.24769]
[1778166497920,28.53,80188.11,10.2,-0.74173,0.00016,22.30522]
[1778166498927,28.53,80198.36,10.2,-0.74005,0.00016,22.38278]
[1778166499935,28.53,80204.45,10.2,-0.73905,0.00017,22.42864]
[1778166500942,28.53,80208.65,10.2,-0.73837,0.00017,22.46009]
[1778166501949,28.53,80212.54,10.2,-0.73773,0.00017,22.48923]
[1778166504970,28.53,80215.28,10.2,-0.7373,0.00017,22.50906]
[1778166506621,28.52,80218.33,10.2,-0.7368,0.00017,22.53175]
[1778166506984,28.52,80222.26,10.2,-0.73615,0.00017,22.56101]
[1778166510613,28.52,80222.28,10.2,-0.73617,0.00017,22.56046]
[1778166510623,28.52,80226.23,10.2,-0.73552,0.00017,22.58978]
[1778166511015,28.52,80228.08,10.2,-0.73525,0.00017,22.59918]
[1778166512024,28.52,80233.64,10.2,-0.73433,0.00017,22.64042]
[1778166513029,28.52,80229.48,10.2,-0.73503,0.00017,22.60883]
[1778166514036,28.52,80221.27,10.2,-0.73641,0.00017,22.54675]
[1778166515043,28.51,80224.94,10.2,-0.73581,0.00017,22.57404]
[1778166516050,28.51,80230.33,10.2,-0.73492,0.00017,22.61414]
[1778166518064,28.51,80232.82,10.2,-0.73452,0.00017,22.63215]
[1778166519765,28.51,80238.24,10.2,-0.73362,0.00017,22.67239]
[1778166520078,28.51,80241.53,10.2,-0.73308,0.00017,22.69662]
[1778166521958,28.51,80242.72,10.2,-0.73289,0.00017,22.70515]
[1778166522092,28.51,80242.56,10.2,-0.73292,0.00017,22.7036]
[1778166523099,28.51,80248.61,10.2,-0.73192,0.00017,22.74836]
[1778166525113,28.5,80243.78,10.2,-0.73274,0.00017,22.71171]
[1778166526120,28.5,80242.17,10.2,-0.73302,0.00017,22.69936]
[1778166527127,28.5,80244.23,10.2,-0.73268,0.00017,22.71445]
[1778166529146,28.5,80242.03,10.2,-0.73307,0.00017,22.69731]
[1778166532167,28.5,80245.6,10.2,-0.7325,0.00017,22.7226]
[1778166536196,28.49,80243.46,10.2,-0.7329,0.00017,22.7048]
[1778166537203,28.49,80240.31,10.2,-0.73344,0.00017,22.68085]
[1778166539217,28.49,80237.99,10.2,-0.73384,0.00017,22.66268]
[1778166540224,28.48,80234.48,10.2,-0.73444,0.00017,22.63601]
[1778166543245,28.48,80236.45,10.2,-0.73414,0.00017,22.64964]
[1778166548280,28.48,80235.7,10.2,-0.73431,0.00017,22.64208]
[1778166550294,28.47,80232.71,10.2,-0.73482,0.00017,22.61888]
[1778166551301,28.47,80223.69,10.2,-0.73633,0.00017,22.5507]
[1778166552308,28.47,80219.28,10.2,-0.73707,0.00017,22.51709]
[1778166553389,28.47,80219.28,10.2,-0.73707,0.00017,22.51709]
[1778166554326,28.47,80225.47,10.2,-0.73606,0.00017,22.56314]
[1778166555333,28.47,80229.8,10.2,-0.73535,0.00017,22.59538]
[1778166556340,28.47,80233.3,10.2,-0.73477,0.00017,22.62129]
[1778166559361,28.46,80234.89,10.2,-0.73453,0.00017,22.63202]
[1778166561763,28.46,80234.85,10.2,-0.73455,0.00017,22.63132]
[1778166561864,28.46,80243.07,10.2,-0.73318,0.00017,22.69256]
[1778166562382,28.46,80248.68,10.2,-0.73225,0.00017,22.73408]
[1778166564296,28.46,80248.61,10.2,-0.73227,0.00017,22.73317]
[1778166564396,28.46,80242.74,10.2,-0.73326,0.00017,22.68898]
[1778166565403,28.46,80243.96,10.2,-0.73307,0.00017,22.69777]
[1778166566410,28.46,80245.04,10.2,-0.73289,0.00017,22.7055]
[1778166567417,28.45,80248.82,10.2,-0.73227,0.00017,22.73335]
[1778166572452,28.45,80250.47,10.2,-0.73207,0.00017,22.73931]
[1778166573459,28.45,80251.92,10.2,-0.73184,0.00017,22.74964]
[1778166574868,28.45,80251.92,10.2,-0.73184,0.00017,22.74964]
[1778166574893,28.45,80251.92,10.2,-0.73184,0.00017,22.74964]
[1778166574884,28.44,80253.21,10.2,-0.73164,0.00017,22.75877]
[1778166575473,28.44,80253.3,10.2,-0.73163,0.00017,22.75896]
[1778166577487,28.44,80248.77,10.2,-0.73241,0.00017,22.72424]
[1778166578494,28.44,80245.93,10.2,-0.7329,0.00017,22.70259]
[1778166579501,28.44,80247.86,10.2,-0.73259,0.00017,22.71659]
[1778166580508,28.44,80250.09,10.2,-0.73222,0.00017,22.73279]
[1778166582522,28.43,80247.26,10.2,-0.73272,0.00017,22.71078]
[1778166584536,28.43,80246.05,10.2,-0.73294,0.00017,22.7009]
[1778166587557,28.43,80248.7,10.2,-0.73252,0.00017,22.71948]
[1778166588564,28.42,80249.87,10.2,-0.73234,0.00017,22.7278]
[1778166593600,28.42,80248.75,10.2,-0.73257,0.00017,22.71733]
[1778166595614,28.42,80259.43,10.2,-0.7308,0.00017,22.7961]
[1778166596621,28.41,80265.48,10.2,-0.72979,0.00017,22.84053]
[1778166601658,28.41,80264.71,10.2,-0.72998,0.00017,22.83227]
[1778166602666,28.4,80254.33,10.2,-0.73174,0.00017,22.75457]
[1778166603674,28.4,80257.95,10.2,-0.73114,0.00017,22.78109]
[1778166606695,28.4,80259.27,10.2,-0.73095,0.00017,22.78953]
[1778166608710,28.4,80260.62,10.2,-0.73075,0.00017,22.79862]
[1778166610724,28.39,80262.52,10.2,-0.73045,0.00017,22.81179]
[1778166612281,28.39,80263.11,10.2,-0.73036,0.00017,22.81568]
[1778166612361,28.39,80263.11,10.2,-0.73036,0.00017,22.81568]
[1778166612738,28.39,80262.14,10.2,-0.73054,0.00017,22.80798]
[1778166613746,28.39,80269.39,10.2,-0.72933,0.00017,22.8613]
[1778166614753,28.37,80265.61,10.2,-0.73007,0.00017,22.82879]
[1778166619788,28.37,80267.14,10.2,-0.72986,0.00017,22.83806]
[1778166621802,28.34,80265.58,10.2,-0.73033,0.00017,22.81789]
[1778166622224,28.34,80265.58,10.2,-0.73033,0.00017,22.81789]
[1778166622809,28.34,80261.15,10.2,-0.73108,0.00017,22.78448]
[1778166623816,28.34,80259.16,10.2,-0.73143,0.00017,22.76914]
[1778166627844,28.33,80257.47,10.2,-0.73176,0.00017,22.75463]
[1778166631872,28.33,80258.97,10.2,-0.73158,0.00017,22.75987]
[1778166632879,28.32,80255.31,10.2,-0.73221,0.00017,22.73201]
[1778166633886,28.32,80249.22,10.2,-0.73324,0.00017,22.68592]
[1778166634893,28.32,80247.96,10.2,-0.73346,0.00017,22.67605]
[1778166636907,28.32,80246.87,10.2,-0.73367,0.00017,22.66705]
[1778166637914,28.32,80245.79,10.2,-0.73386,0.00017,22.65848]
[1778166638921,28.32,80244.7,10.2,-0.73405,0.00017,22.64983]
[1778166642949,28.31,80242.7,10.2,-0.73443,0.00017,22.63301]
[1778166645970,28.31,80240.15,10.2,-0.73488,0.00017,22.61251]
[1778166646977,28.31,80237.9,10.2,-0.73527,0.00017,22.5951]
[1778166648991,28.3,80236.59,10.2,-0.73551,0.00017,22.58441]
[1778166649998,28.3,80235.48,10.2,-0.7357,0.00017,22.57563]
[1778166651005,28.3,80238.03,10.2,-0.73528,0.00017,22.59453]
[1778166654027,28.3,80236.86,10.2,-0.73551,0.00017,22.58455]
[1778166655034,28.3,80235.59,10.2,-0.73573,0.00017,22.57456]
[1778166660069,28.29,80233.04,10.2,-0.7362,0.00017,22.55344]
[1778166661076,28.29,80230.88,10.2,-0.73657,0.00017,22.53671]
[1778166662084,28.29,80222.66,10.2,-0.73795,0.00017,22.47389]
[1778166662424,28.29,80222.66,10.2,-0.73795,0.00017,22.47389]
[1778166663094,28.29,80218.93,10.2,-0.73859,0.00017,22.44476]
[1778166665105,28.29,80219.29,10.2,-0.73853,0.00017,22.44721]
[1778166666112,28.28,80221.91,10.2,-0.7381,0.00017,22.46677]
[1778166667119,28.28,80224.17,10.2,-0.73775,0.00017,22.48312]
[1778166669133,28.28,80225.11,10.2,-0.73761,0.00017,22.48936]
[1778166670173,28.28,80226.02,10.2,-0.73746,0.00017,22.49629]
[1778166671162,28.28,80231.2,10.2,-0.7366,0.00017,22.53518]
[1778166672170,28.28,80227.06,10.2,-0.73731,0.00017,22.50326]
[1778166673923,28.28,80227.06,10.2,-0.73731,0.00017,22.50326]
[1778166674004,28.27,80220.79,10.2,-0.73838,0.00017,22.45452]
[1778166674377,28.27,80227.12,10.2,-0.73732,0.00017,22.50273]
[1778166675192,28.27,80228.71,10.2,-0.73705,0.00017,22.51482]
[1778166676199,28.27,80222.46,10.2,-0.73811,0.00017,22.46686]
[1778166677268,28.27,80222.46,10.2,-0.73811,0.00017,22.46686]
[1778166677369,28.27,80218.83,10.2,-0.73872,0.00017,22.43872]
[1778166678213,28.27,80217.42,10.2,-0.73897,0.00017,22.4272]
[1778166679220,28.27,80212.62,10.2,-0.73978,0.00017,22.39019]
[1778166682242,28.27,80214.85,10.2,-0.73943,0.00017,22.4065]
[1778166683249,28.26,80220.66,10.2,-0.73846,0.00017,22.45062]
[1778166685036,28.26,80220.66,10.2,-0.73846,0.00017,22.45062]
[1778166684257,28.26,80228.04,10.2,-0.73724,0.00017,22.50658]
[1778166685264,28.26,80229.83,10.2,-0.73695,0.00017,22.51987]
[1778166687278,28.26,80231.02,10.2,-0.73676,0.00017,22.52825]
[1778166688285,28.26,80233.02,10.2,-0.73644,0.00017,22.54293]
[1778166692313,28.25,80236.37,10.2,-0.73595,0.00017,22.56217]
[1778166694327,28.25,80233.39,10.2,-0.73648,0.00017,22.53849]
[1778166695334,28.25,80232.21,10.2,-0.73668,0.00017,22.52901]
[1778166697348,28.25,80228.33,10.2,-0.73736,0.00017,22.4985]
[1778166698355,28.24,80224.24,10.2,-0.73805,0.00017,22.46686]
[1778166699362,28.24,80221.34,10.2,-0.73855,0.00017,22.44428]
[1778166700543,28.24,80221.34,10.2,-0.73855,0.00017,22.44428]
[1778166700639,28.24,80217.79,10.2,-0.73915,0.00017,22.41672]
[1778166703394,28.24,80219.15,10.2,-0.73895,0.00017,22.42592]
[1778166708429,28.23,80218.51,10.2,-0.7391,0.00017,22.41892]
[1778166709436,28.23,80213.01,10.2,-0.74003,0.00017,22.37635]
[1778166710443,28.23,80209.52,10.2,-0.74062,0.00017,22.34917]
[1778166712457,28.23,80200.66,10.2,-0.74211,0.00017,22.28024]
[1778166716485,28.22,80203.67,10.2,-0.74164,0.00017,22.30204]
[1778166717492,28.22,80205.05,10.2,-0.74142,0.00017,22.31224]
[1778166718499,28.22,80201.92,10.2,-0.74195,0.00017,22.28767]
[1778166719815,28.22,80201.92,10.2,-0.74195,0.00017,22.28767]
[1778166719843,28.22,80201.92,10.2,-0.74195,0.00017,22.28767]
[1778166720008,28.22,80201.92,10.2,-0.74195,0.00017,22.28767]
[1778166723155,28.22,80197.33,10.2,-0.74274,0.00017,22.25078]
[1778166723534,28.22,80192.44,10.2,-0.74355,0.00017,22.21294]
[1778166724541,28.22,80189.54,10.2,-0.74404,0.00017,22.19016]
[1778166725548,28.21,80194.35,10.2,-0.74325,0.00017,22.22715]
[1778166726186,28.21,80194.35,10.2,-0.74325,0.00017,22.22715]
[1778166726555,28.21,80195.92,10.2,-0.743,0.00017,22.23899]
[1778166730583,28.21,80196.89,10.2,-0.74286,0.00017,22.24524]
[1778166731594,28.21,80199.15,10.2,-0.7425,0.00017,22.2624]
[1778166732600,28.21,80194.72,10.2,-0.74324,0.00017,22.22782]
[1778166735621,28.21,80193.38,10.2,-0.74348,0.00017,22.21646]
[1778166736628,28.2,80192.3,10.2,-0.74367,0.00017,22.20778]
[1778166741663,28.2,80192.11,10.2,-0.74373,0.00017,22.20487]
[1778166742670,28.2,80191.36,10.2,-0.74386,0.00017,22.19877]
[1778166743677,28.2,80185.26,10.2,-0.74487,0.00017,22.15112]
[1778166744684,28.2,80182.51,10.2,-0.74533,0.00017,22.12945]
[1778166745694,28.2,80184.59,10.2,-0.745,0.00017,22.14541]
[1778166746701,28.2,80186.23,10.2,-0.74473,0.00017,22.15797]
[1778166747708,28.2,80185.5,10.2,-0.74485,0.00017,22.15207]
[1778166748716,28.2,80188.94,10.2,-0.74429,0.00017,22.17858]
[1778166749722,28.19,80189.8,10.2,-0.74415,0.00017,22.18503]
[1778166750729,28.19,80190.55,10.2,-0.74404,0.00017,22.19061]
[1778166752743,28.19,80188.97,10.2,-0.74434,0.00017,22.17371]
[1778166753750,28.19,80187.41,10.2,-0.7446,0.00017,22.16134]
[1778166754757,28.19,80185.2,10.2,-0.74497,0.00017,22.14393]
[1778166755764,28.19,80184.4,10.2,-0.74511,0.00017,22.13748]
[1778166756771,28.19,80183.81,10.2,-0.74521,0.00017,22.13269]
[1778166758791,28.19,80184.43,10.2,-0.74512,0.00017,22.13696]
[1778166760805,28.19,80182.04,10.2,-0.74552,0.00017,22.11795]
[1778166761812,28.19,80177.75,10.2,-0.74623,0.00016,22.08431]
[1778166762819,28.19,80177.42,10.2,-0.74629,0.00016,22.08158]
[1778166763577,28.19,80177.42,10.2,-0.74629,0.00016,22.08158]
[1778166763826,28.19,80179.22,10.2,-0.746,0.00016,22.09548]
[1778166764833,28.19,80181.16,10.2,-0.74568,0.00016,22.11044]
[1778166765840,28.19,80182.23,10.2,-0.74551,0.00017,22.11861]
[1778166766863,28.19,80189.88,10.2,-0.74424,0.00017,22.17813]
[1778166767855,28.18,80212.82,10.2,-0.74044,0.00017,22.35527]
[1778166769077,28.18,80212.82,10.2,-0.74044,0.00017,22.35527]
[1778166769166,28.18,80219.06,10.2,-0.73939,0.00017,22.40329]
[1778166769872,28.18,80212.92,10.2,-0.74042,0.00017,22.35603]
[1778166772132,28.18,80213.17,10.2,-0.74038,0.00017,22.35789]
[1778166771886,28.18,80214.7,10.2,-0.74013,0.00017,22.3696]
[1778166772893,28.18,80214.76,10.2,-0.74012,0.00017,22.36998]
[1778166773900,28.18,80210.96,10.2,-0.74076,0.00017,22.34058]
[1778166777928,28.18,80209.4,10.2,-0.74103,0.00017,22.32792]
[1778166782963,28.18,80208.08,10.2,-0.74127,0.00017,22.31701]
[1778166783970,28.18,80203.4,10.2,-0.74205,0.00017,22.28074]
[1778166784977,28.18,80194.75,10.2,-0.74349,0.00017,22.21364]
[1778166785984,28.18,80197.19,10.2,-0.74309,0.00017,22.23239]
[1778166786465,28.18,80197.19,10.2,-0.74309,0.00017,22.23239]
[1778166787157,28.18,80197.19,10.2,-0.74309,0.00017,22.23239]
[1778166787212,28.18,80198.28,10.2,-0.74291,0.00017,22.24065]
[1778166788045,28.18,80198.28,10.2,-0.74291,0.00017,22.24065]
[1778166788122,28.18,80199.44,10.2,-0.74272,0.00017,22.24943]
[1778166790273,28.18,80198.95,10.2,-0.74281,0.00017,22.24524]
[1778166791020,28.18,80204.41,10.2,-0.74191,0.00017,22.28726]
[1778166792027,28.17,80205.78,10.2,-0.74169,0.00017,22.2976]
[1778166792250,28.17,80205.78,10.2,-0.74169,0.00017,22.2976]
[1778166792426,28.17,80205.78,10.2,-0.74169,0.00017,22.2976]
[1778166794704,28.17,80205.01,10.2,-0.74183,0.00017,22.29116]
[1778166795048,28.17,80204.17,10.2,-0.74197,0.00017,22.28443]
[1778166797062,28.17,80202.9,10.2,-0.74219,0.00017,22.27416]
[1778166801090,28.17,80199.89,10.2,-0.74271,0.00017,22.25001]
[1778166802805,28.17,80199.85,10.2,-0.74272,0.00017,22.24951]
[1778166803104,28.17,80190.82,10.2,-0.74423,0.00017,22.17917]
[1778166804111,28.17,80187.79,10.2,-0.74473,0.00017,22.15538]
[1778166805118,28.17,80182.61,10.2,-0.74559,0.00017,22.11483]
[1778166806125,28.17,80178.86,10.2,-0.74622,0.00016,22.0854]
[1778166807133,28.17,80171.81,10.2,-0.74738,0.00016,22.03013]
[1778166809478,28.16,80169.24,10.2,-0.74781,0.00016,22.00987]
[1778166809631,28.16,80169.24,10.2,-0.74781,0.00016,22.00987]
[1778166813046,28.16,80167.9,10.2,-0.74806,0.00016,21.99508]
[1778166813175,28.16,80168.75,10.2,-0.74792,0.00016,22.00172]
[1778166813462,28.16,80168.75,10.2,-0.74792,0.00016,22.00172]
[1778166815190,28.16,80165.35,10.2,-0.74848,0.00016,21.97491]
[1778166816197,28.16,80161.57,10.2,-0.7491,0.00016,21.94511]
[1778166818211,28.16,80160.07,10.2,-0.74935,0.00016,21.93321]
[1778166819218,28.16,80157.89,10.2,-0.74971,0.00016,21.916]
[1778166821232,28.16,80159.04,10.2,-0.74952,0.00016,21.92501]
[1778166822239,28.16,80156.08,10.2,-0.75001,0.00016,21.90151]
[1778166823246,28.16,80151.53,10.2,-0.75076,0.00016,21.86544]
[1778166824253,28.16,80149.86,10.2,-0.75103,0.00016,21.85212]
[1778166826267,28.16,80150.94,10.2,-0.75086,0.00016,21.86042]
[1778166828281,28.16,80152.82,10.2,-0.75056,0.00016,21.87501]
[1778166829288,28.16,80153.6,10.2,-0.75043,0.00016,21.88102]
[1778166830295,28.16,80147.38,10.2,-0.75145,0.00016,21.83171]
[1778166831302,28.16,80139.61,10.2,-0.75272,0.00016,21.77003]
[1778166832309,28.16,80135.84,10.2,-0.75334,0.00016,21.74005]
[1778166834323,28.16,80132.02,10.2,-0.75396,0.00016,21.70966]
[1778166836337,28.16,80135.86,10.2,-0.75333,0.00016,21.7402]
[1778166839225,28.16,80136.63,10.2,-0.75321,0.00016,21.74628]
[1778166839237,28.16,80141.18,10.2,-0.75247,0.00016,21.78227]
[1778166839358,28.16,80143.51,10.2,-0.75209,0.00016,21.80074]
[1778166840377,28.16,80143.51,10.2,-0.75209,0.00016,21.80074]
[1778166840478,28.16,80144.86,10.2,-0.75187,0.00016,21.81133]
[1778166844393,28.16,80144.34,10.2,-0.75197,0.00016,21.80674]
[1778166846568,28.16,80144.04,10.2,-0.75202,0.00016,21.80424]
[1778166846669,28.16,80144.01,10.2,-0.75203,0.00016,21.80388]
[1778166849835,28.16,80144.01,10.2,-0.75203,0.00016,21.8036]
[1778166850435,28.16,80148.32,10.2,-0.75134,0.00016,21.83743]
[1778166851442,28.15,80153.25,10.2,-0.75054,0.00016,21.87621]
[1778166854463,28.15,80154.73,10.2,-0.75031,0.00016,21.88722]
[1778166855456,28.15,80154.73,10.2,-0.75031,0.00016,21.88722]
[1778166855545,28.15,80154.73,10.2,-0.75031,0.00016,21.88722]
[1778166855570,28.15,80154.73,10.2,-0.75031,0.00016,21.88722]
[1778166855646,28.15,80155.54,10.2,-0.75018,0.00016,21.89338]
[1778166856477,28.15,80157.4,10.2,-0.74988,0.00016,21.90781]
[1778166857484,28.15,80161.03,10.2,-0.74929,0.00016,21.93624]
[1778166858926,28.15,80161.03,10.2,-0.74929,0.00016,21.93624]
[1778166859075,28.15,80161.03,10.2,-0.74929,0.00016,21.93624]
[1778166859176,28.15,80162.42,10.2,-0.74906,0.00016,21.94705]
[1778166859498,28.15,80164.22,10.2,-0.74877,0.00016,21.96121]
[1778166863530,28.15,80162.41,10.2,-0.74907,0.00016,21.94669]
[1778166864536,28.15,80157.32,10.2,-0.74991,0.00016,21.90654]
[1778166865543,28.15,80154.76,10.2,-0.75033,0.00016,21.88626]
[1778166870578,28.15,80153.52,10.2,-0.75055,0.00016,21.87551]
[1778166872592,28.15,80152.06,10.2,-0.75083,0.00016,21.85944]
[1778166873599,28.15,80150.4,10.2,-0.7511,0.00016,21.84613]
[1778166874606,28.15,80149.6,10.2,-0.75124,0.00016,21.83963]
[1778166876107,28.15,80149.6,10.2,-0.75124,0.00016,21.83963]
[1778166876206,28.14,80142.53,10.2,-0.7524,0.00016,21.78332]
[1778166876620,28.14,80143.35,10.2,-0.75226,0.00016,21.78982]
[1778166877627,28.14,80143.85,10.2,-0.75219,0.00016,21.79365]
[1778166878634,28.14,80143.36,10.2,-0.75227,0.00016,21.78962]
[1778166879641,28.14,80142.83,10.2,-0.75236,0.00016,21.78527]
[1778166880648,28.14,80142.27,10.2,-0.75245,0.00016,21.78069]
[1778166881655,28.14,80142.84,10.2,-0.75236,0.00016,21.78508]
[1778166882662,28.14,80146.38,10.2,-0.75179,0.00016,21.81304]
[1778166883669,28.14,80147.48,10.2,-0.75161,0.00016,21.82162]
[1778166884676,28.14,80153.78,10.2,-0.75058,0.00016,21.8713]
[1778166885683,28.14,80156.28,10.2,-0.75018,0.00016,21.89085]
[1778166886396,28.14,80156.28,10.2,-0.75018,0.00016,21.89085]
[1778166886690,28.14,80159.54,10.2,-0.74965,0.00016,21.91635]
[1778166887697,28.14,80161.47,10.2,-0.74934,0.00016,21.93139]
[1778166890718,28.14,80162.44,10.2,-0.74919,0.00016,21.93852]
[1778166893739,28.14,80161.44,10.2,-0.74936,0.00016,21.93013]
[1778166895753,28.14,80164.78,10.2,-0.74882,0.00016,21.95612]
[1778166897767,28.14,80163.58,10.2,-0.74903,0.00016,21.94631]
[1778166898774,28.13,80156.23,10.2,-0.75024,0.00016,21.88811]
[1778166899781,28.13,80154.25,10.2,-0.75057,0.00016,21.87222]
[1778166904816,28.13,80155.43,10.2,-0.75039,0.00016,21.88067]
[1778166906830,28.13,80156.31,10.2,-0.75026,0.00016,21.88726]
[1778166907837,28.13,80162.84,10.2,-0.74919,0.00016,21.93858]
[1778166909851,28.13,80163.96,10.2,-0.74901,0.00016,21.94696]
[1778166910858,28.13,80167.08,10.2,-0.74851,0.00016,21.97128]
[1778166911865,28.13,80169.92,10.2,-0.74804,0.00016,21.99347]
[1778166915793,28.13,80170.6,10.2,-0.74794,0.00016,21.99829]
[1778166915894,28.13,80175.66,10.2,-0.74711,0.00016,22.03781]
[1778166918915,28.12,80170.43,10.2,-0.74799,0.00016,21.99617]
[1778166923950,28.12,80168.73,10.2,-0.74828,0.00016,21.98209]
[1778166925964,28.12,80164.09,10.2,-0.74904,0.00016,21.94559]
[1778166927313,28.12,80164.09,10.2,-0.74904,0.00016,21.94559]
[1778166927348,28.12,80155.21,10.2,-0.75051,0.00016,21.87536]
[1778166927979,28.12,80151.65,10.2,-0.75109,0.00016,21.84716]
[1778166928986,28.12,80150.7,10.2,-0.75125,0.00016,21.83957]
[1778166930310,28.12,80150.7,10.2,-0.75125,0.00016,21.83957]
[1778166931000,28.12,80145.89,10.2,-0.75206,0.00016,21.79716]
[1778166932008,28.12,80146.43,10.2,-0.75198,0.00016,21.80141]
[1778166933014,28.12,80145.56,10.2,-0.75212,0.00016,21.79447]
[1778166934021,28.12,80146.14,10.2,-0.75202,0.00016,21.79904]
[1778166938049,28.12,80147.29,10.2,-0.75184,0.00016,21.8079]
[1778166939056,28.12,80148.05,10.2,-0.75172,0.00016,21.81382]
[1778166940063,28.12,80149.75,10.2,-0.75144,0.00016,21.82719]
[1778166941070,28.12,80151.62,10.2,-0.75114,0.00016,21.84187]
[1778166942077,28.12,80152.61,10.2,-0.75098,0.00016,21.84957]
[1778166944091,28.12,80154.13,10.2,-0.75074,0.00016,21.86128]
[1778166945098,28.12,80154.88,10.2,-0.75062,0.00016,21.86711]
[1778166946154,28.12,80154.88,10.2,-0.75062,0.00016,21.86711]
[1778166946179,28.12,80156.28,10.2,-0.75039,0.00016,21.87807]
[1778166947112,28.12,80157.42,10.2,-0.75021,0.00016,21.88696]
[1778166948119,28.12,80156.1,10.2,-0.75043,0.00016,21.8764]
[1778166951140,28.12,80157.72,10.2,-0.75017,0.00016,21.88867]
[1778166952147,28.11,80160.94,10.2,-0.74965,0.00016,21.91391]
[1778166954162,28.11,80164.16,10.2,-0.74913,0.00016,21.939]
[1778166955168,28.11,80167.36,10.2,-0.7486,0.00016,21.96408]
[1778166957182,28.11,80169.57,10.2,-0.74825,0.00016,21.98117]
[1778166959199,28.11,80174.28,10.2,-0.74748,0.00016,22.01788]
[1778166960696,28.11,80174.64,10.2,-0.74742,0.00016,22.02065]
[1778166961213,28.11,80173.86,10.2,-0.74755,0.00016,22.01447]
[1778166965241,28.11,80177.97,10.2,-0.74687,0.00017,22.04672]
[1778166966248,28.11,80178.41,10.2,-0.7468,0.00017,22.05015]
[1778166967255,28.11,80178.66,10.2,-0.74676,0.00017,22.05209]
[1778166968262,28.11,80173.79,10.2,-0.74756,0.00016,22.0137]
[1778166968829,28.11,80173.79,10.2,-0.74756,0.00016,22.0137]
[1778166969269,28.11,80169.15,10.2,-0.74833,0.00016,21.97708]
[1778166971283,28.11,80163.69,10.2,-0.74923,0.00016,21.93387]
[1778166976318,28.11,80163.09,10.2,-0.74934,0.00016,21.92886]
[1778166978332,28.11,80170.47,10.2,-0.74813,0.00016,21.98697]
[1778166979339,28.11,80176.28,10.2,-0.74717,0.00017,22.03261]
[1778166984374,28.11,80175.12,10.2,-0.74737,0.00016,22.0228]
[1778166989409,28.11,80175.51,10.2,-0.74732,0.00016,22.02521]
[1778166994445,28.1,80177.4,10.2,-0.74705,0.00017,22.03526]
[1778166999481,28.1,80180.73,10.2,-0.74652,0.00017,22.06068]
[1778167000488,28.1,80183.35,10.2,-0.74609,0.00017,22.08095]
[1778167002502,28.1,80188.07,10.2,-0.74532,0.00017,22.11746]
[1778167007795,28.1,80189.61,10.2,-0.74508,0.00017,22.12879]
[1778167007802,28.1,80194.56,10.2,-0.74427,0.00017,22.16693]
[1778167009444,28.1,80202.15,10.2,-0.74301,0.00017,22.22561]
[1778167009551,28.1,80210.63,10.2,-0.7416,0.00017,22.29135]
[1778167011568,28.09,80206.72,10.2,-0.74226,0.00017,22.26051]
[1778167012572,28.09,80195.6,10.2,-0.74412,0.00017,22.17394]
[1778167013579,28.09,80192.95,10.2,-0.74456,0.00017,22.15321]
[1778167018614,28.09,80193.77,10.2,-0.74443,0.00017,22.15933]
[1778167023649,28.09,80189.73,10.2,-0.74511,0.00017,22.12743]
[1778167025663,28.09,80194.27,10.2,-0.74436,0.00017,22.16273]
[1778167026670,28.09,80199.57,10.2,-0.74348,0.00017,22.20391]
[1778167028684,28.09,80204.04,10.2,-0.74274,0.00017,22.23835]
[1778167033719,28.09,80205.12,10.2,-0.74258,0.00017,22.24581]
[1778167038754,28.08,80206.22,10.2,-0.74242,0.00017,22.2534]
[1778167043789,28.08,80204.86,10.2,-0.74267,0.00017,22.24189]
[1778167048824,28.08,80204.43,10.2,-0.74276,0.00017,22.23763]
[1778167049831,28.08,80207.76,10.2,-0.74221,0.00017,22.26329]
[1778167054868,28.08,80207.71,10.2,-0.74227,0.00017,22.25775]
[1778167055875,28.08,80195.9,10.2,-0.74424,0.00017,22.16571]
[1778167056882,28.08,80193.85,10.2,-0.74458,0.00017,22.14961]
[1778167057889,28.07,80189.61,10.2,-0.74529,0.00017,22.11636]
[1778167058897,28.07,80183.9,10.2,-0.74624,0.00017,22.07147]
[1778167061921,28.07,80168.43,10.2,-0.74881,0.00016,21.94917]
[1778167062928,28.07,80161.62,10.2,-0.74993,0.00016,21.89519]
[1778167065949,28.07,80158.86,10.2,-0.7504,0.00016,21.87289]
[1778167066956,28.07,80155.94,10.2,-0.75088,0.00016,21.84963]
[1778167068970,28.07,80151.63,10.2,-0.75159,0.00016,21.81524]
[1778167069977,28.07,80145.65,10.2,-0.75257,0.00016,21.76764]
[1778167071314,28.07,80139.08,10.2,-0.75365,0.00016,21.71493]
[1778167072231,28.07,80136.39,10.2,-0.75409,0.00016,21.6933]
[1778167072998,28.07,80130.61,10.2,-0.75503,0.00016,21.6471]
[1778167078034,28.07,80127.9,10.2,-0.75549,0.00016,21.62484]
[1778167078946,28.07,80127.9,10.2,-0.75549,0.00016,21.62484]
[1778167079043,28.07,80127.71,10.2,-0.75552,0.00016,21.62322]
[1778167080050,28.07,80125.88,10.2,-0.75582,0.00016,21.60847]
[1778167083394,28.07,80127.14,10.2,-0.75561,0.00016,21.61851]
[1778167083501,28.07,80126.89,10.2,-0.75566,0.00016,21.61637]
[1778167083714,28.07,80126.89,10.2,-0.75566,0.00016,21.61637]
[1778167084456,28.07,80126.89,10.2,-0.75566,0.00016,21.61637]
[1778167084475,28.07,80121.35,10.2,-0.75656,0.00016,21.57186]
[1778167085085,28.07,80114.72,10.2,-0.75763,0.00016,21.51856]
[1778167087099,28.07,80108.49,10.2,-0.75864,0.00016,21.46832]
[1778167088106,28.07,80103.99,10.2,-0.75936,0.00016,21.43202]
[1778167093141,28.07,80103.83,10.2,-0.75938,0.00016,21.43119]
[1778167095155,28.07,80101.21,10.2,-0.7598,0.00016,21.41022]
[1778167098176,28.07,80097.1,10.2,-0.76046,0.00016,21.37711]
[1778167103211,28.07,80094.71,10.2,-0.76083,0.00016,21.35826]
[1778167108246,28.07,80093.52,10.2,-0.76101,0.00016,21.34912]
[1778167110261,28.07,80085.43,10.2,-0.7623,0.00016,21.28361]
[1778167112275,28.07,80082.92,10.2,-0.76273,0.00016,21.25904]
[1778167112850,28.07,80082.92,10.2,-0.76273,0.00016,21.25904]
[1778167113282,28.07,80074.64,10.2,-0.76406,0.00016,21.19159]
[1778167114289,28.07,80071.65,10.2,-0.76453,0.00016,21.16731]
[1778167115296,28.07,80069.28,10.2,-0.76491,0.00016,21.14807]
[1778167116566,28.07,80065.59,10.2,-0.76549,0.00016,21.11792]
[1778167118523,28.07,80065.06,10.2,-0.76558,0.00016,21.11363]
[1778167118597,28.07,80065.38,10.2,-0.76552,0.00016,21.1163]
[1778167119240,28.07,80065.38,10.2,-0.76552,0.00016,21.1163]
[1778167119637,28.07,80065.38,10.2,-0.76552,0.00016,21.1163]
[1778167119681,28.07,80008.83,10.2,-0.77442,0.00016,20.64964]
[1778167120339,28.07,79954.49,10.2,-0.78279,0.00015,20.19428]
[1778167121175,28.07,79954.49,10.2,-0.78279,0.00015,20.19428]
[1778167121348,28.08,79938.13,10.2,-0.78519,0.00015,20.06029]
[1778167122288,28.08,79938.13,10.2,-0.78519,0.00015,20.06029]
[1778167122354,28.08,79932.73,10.2,-0.786,0.00015,20.01517]
[1778167123362,28.08,79935.81,10.2,-0.78553,0.00015,20.04142]
[1778167124375,28.08,79951.55,10.2,-0.78314,0.00015,20.1746]
[1778167125385,28.08,79968.34,10.2,-0.78058,0.00015,20.31588]
[1778167126392,28.08,79966.88,10.2,-0.78081,0.00015,20.30332]
[1778167127399,28.08,79969.87,10.2,-0.78035,0.00015,20.32818]
[1778167128406,28.08,79967.07,10.2,-0.78079,0.00015,20.30436]
[1778167129413,28.08,79970.4,10.2,-0.78028,0.00015,20.33208]
[1778167130420,28.08,79974.76,10.2,-0.77962,0.00015,20.36841]
[1778167131427,28.08,79966.51,10.2,-0.78089,0.00015,20.29878]
[1778167132434,28.08,79962.48,10.2,-0.78151,0.00015,20.2648]
[1778167133441,28.08,79964.86,10.2,-0.78114,0.00015,20.28479]
[1778167133754,28.08,79964.86,10.2,-0.78114,0.00015,20.28479]
[1778167134449,28.08,79974.04,10.2,-0.77974,0.00015,20.36189]
[1778167135459,28.08,79978.94,10.2,-0.77899,0.00015,20.40285]
[1778167138480,28.08,79976.55,10.2,-0.77936,0.00015,20.38265]
[1778167140494,28.08,79969.74,10.2,-0.7804,0.00015,20.32565]
[1778167141501,28.08,79965.84,10.2,-0.781,0.00015,20.29296]
[1778167144522,28.08,79968.69,10.2,-0.78055,0.00015,20.31724]
[1778167145529,28.08,79982.58,10.2,-0.77842,0.00015,20.4338]
[1778167146536,28.08,79988.39,10.2,-0.77752,0.00015,20.48241]
[1778167147185,28.08,79988.39,10.2,-0.77752,0.00015,20.48241]
[1778167147543,28.08,79993.55,10.2,-0.77672,0.00015,20.5256]
[1778167148550,28.08,79996.23,10.2,-0.77631,0.00015,20.54798]
[1778167149557,28.08,79991.35,10.2,-0.77707,0.00015,20.50721]
[1778167150003,28.08,79991.35,10.2,-0.77707,0.00015,20.50721]
[1778167150564,28.08,79961.74,10.2,-0.78162,0.00015,20.25886]
[1778167151571,28.08,79946.74,10.2,-0.7839,0.00015,20.13216]
[1778167152578,28.08,79944.18,10.2,-0.78429,0.00015,20.11049]
[1778167154592,28.08,79948.57,10.2,-0.78363,0.00015,20.14735]
[1778167155601,28.08,79951.48,10.2,-0.78319,0.00015,20.17177]
[1778167156608,28.08,79958.24,10.2,-0.78216,0.00015,20.22881]
[1778167157615,28.08,79966.0,10.2,-0.78098,0.00015,20.29411]
[1778167158622,28.08,79968.3,10.2,-0.78063,0.00015,20.31334]
[1778167160636,28.08,79970.04,10.2,-0.78036,0.00015,20.32776]
[1778167163657,28.08,79979.06,10.2,-0.77898,0.00015,20.40312]
[1778167164664,28.08,79983.05,10.2,-0.77837,0.00015,20.43675]
[1778167165671,28.08,79985.75,10.2,-0.77795,0.00015,20.45947]
[1778167166678,28.08,79987.76,10.2,-0.77764,0.00015,20.47636]
[1778167169699,28.08,79985.62,10.2,-0.77797,0.00015,20.45831]
[1778167172720,28.08,79987.4,10.2,-0.77773,0.00015,20.46871]
[1778167177755,28.08,79990.58,10.2,-0.77725,0.00015,20.4949]
[1778167180779,28.07,79992.75,10.2,-0.77692,0.00015,20.5126]
[1778167184804,28.07,79986.37,10.2,-0.77792,0.00015,20.45861]
[1778167185811,28.07,79983.43,10.2,-0.77838,0.00015,20.43371]
[1778167188323,28.07,79982.94,10.2,-0.77846,0.00015,20.42901]
[1778167188832,28.07,79975.93,10.2,-0.77955,0.00015,20.36988]
[1778167190846,28.07,79977.8,10.2,-0.77927,0.00015,20.38501]
[1778167192860,28.07,79979.38,10.2,-0.77903,0.00015,20.39797]
[1778167193867,28.07,79981.24,10.2,-0.77876,0.00015,20.41297]
[1778167194874,28.07,79984.45,10.2,-0.77827,0.00015,20.43956]
[1778167195881,28.07,79986.62,10.2,-0.77794,0.00015,20.45739]
[1778167197903,28.06,79975.82,10.2,-0.77962,0.00015,20.36609]
[1778167198910,28.06,79974.02,10.2,-0.7799,0.00015,20.35069]
[1778167200924,28.06,79972.38,10.2,-0.78016,0.00015,20.33639]
[1778167201932,28.06,79970.64,10.2,-0.78043,0.00015,20.32152]
[1778167203945,28.06,79960.68,10.2,-0.78197,0.00015,20.2372]
[1778167204952,28.06,79965.18,10.2,-0.78128,0.00015,20.27498]
[1778167205959,28.06,79975.75,10.2,-0.77966,0.00015,20.3637]
[1778167206966,28.06,79979.94,10.2,-0.77902,0.00015,20.3986]
[1778167207973,28.06,79987.2,10.2,-0.77791,0.00015,20.45914]
[1778167209987,28.06,79984.8,10.2,-0.7783,0.00015,20.43828]
[1778167210994,28.06,79977.05,10.2,-0.7795,0.00015,20.37291]
[1778167212006,28.06,79979.97,10.2,-0.77905,0.00015,20.39714]
[1778167213008,28.05,79968.47,10.2,-0.78082,0.00015,20.30019]
[1778167214015,28.05,79966.13,10.2,-0.78119,0.00015,20.2803]
[1778167216029,28.05,79974.62,10.2,-0.77989,0.00015,20.35139]
[1778167217036,28.05,79978.66,10.2,-0.77927,0.00015,20.38507]
[1778167218043,28.05,79974.4,10.2,-0.77993,0.00015,20.34901]
[1778167219050,28.05,79965.88,10.2,-0.78125,0.00015,20.27707]
[1778167220057,28.05,79962.37,10.2,-0.78179,0.00015,20.24732]
[1778167223078,28.05,79959.94,10.2,-0.78216,0.00015,20.22642]
[1778167224085,28.05,79953.32,10.2,-0.78318,0.00015,20.17043]
[1778167225092,28.05,79944.32,10.2,-0.78455,0.00015,20.09413]
[1778167226099,28.05,79938.53,10.2,-0.78543,0.00015,20.04498]
[1778167227106,28.05,79931.04,10.2,-0.78656,0.00015,19.98138]
[1778167228113,28.05,79933.88,10.2,-0.78613,0.00015,20.00552]
[1778167230127,28.05,79935.32,10.2,-0.78592,0.00015,20.01772]
[1778167231135,28.05,79939.54,10.2,-0.78531,0.00015,20.04924]
[1778167232142,28.05,79946.28,10.2,-0.78429,0.00015,20.10625]
[1778167233148,28.05,79950.9,10.2,-0.78358,0.00015,20.14533]
[1778167234155,28.05,79952.67,10.2,-0.78331,0.00015,20.16029]
[1778167235164,28.05,79950.31,10.2,-0.78367,0.00015,20.14029]
[1778167240199,28.05,79950.6,10.2,-0.78364,0.00015,20.14246]
[1778167243220,28.05,79945.44,10.2,-0.78442,0.00015,20.09865]
[1778167244228,28.05,79938.66,10.2,-0.78545,0.00015,20.04107]
[1778167245235,28.05,79933.58,10.2,-0.78622,0.00015,19.99789]
[1778167246242,28.05,79932.5,10.2,-0.78639,0.00015,19.98869]
[1778167248256,28.05,79931.06,10.2,-0.78661,0.00015,19.97642]
[1778167250270,28.05,79932.0,10.2,-0.78647,0.00015,19.98401]
[1778167255305,28.04,79926.07,10.2,-0.78739,0.00015,19.93256]
[1778167257319,28.04,79923.62,10.2,-0.78776,0.00015,19.91136]
[1778167258327,28.04,79919.28,10.2,-0.78842,0.00015,19.87425]
[1778167259093,28.04,79919.28,10.2,-0.78842,0.00015,19.87425]
[1778167259334,28.04,79916.02,10.2,-0.78891,0.00015,19.84636]
[1778167260348,28.04,79908.25,10.2,-0.79008,0.00015,19.77999]
[1778167261131,28.04,79908.25,10.2,-0.79008,0.00015,19.77999]
[1778167261355,28.04,79899.29,10.2,-0.79142,0.00015,19.70341]
[1778167262219,28.04,79899.29,10.2,-0.79142,0.00015,19.70341]
[1778167262378,28.04,79900.45,10.2,-0.79124,0.00015,19.71339]
[1778167263385,28.04,79898.19,10.2,-0.79158,0.00015,19.69414]
[1778167264402,28.04,79892.71,10.2,-0.79239,0.00015,19.64734]
[1778167266406,28.04,79891.19,10.2,-0.79262,0.00015,19.63446]
[1778167267413,28.04,79886.48,10.2,-0.79331,0.00015,19.59412]
[1778167269427,28.04,79880.06,10.2,-0.79426,0.00015,19.5391]
[1778167270434,28.04,79877.56,10.2,-0.79464,0.00015,19.51757]
[1778167271441,28.04,79879.33,10.2,-0.79437,0.00015,19.53272]
[1778167272460,28.04,79885.46,10.2,-0.79347,0.00015,19.58532]
[1778167273465,28.04,79895.06,10.2,-0.79204,0.00015,19.66753]
[1778167274472,28.04,79899.61,10.2,-0.79136,0.00015,19.70657]
[1778167275479,28.04,79901.41,10.2,-0.79109,0.00015,19.72203]
[1778167276486,28.04,79903.4,10.2,-0.79079,0.00015,19.73909]
[1778167280515,28.04,79906.4,10.2,-0.79034,0.00015,19.76486]
[1778167281522,28.04,79908.31,10.2,-0.79006,0.00015,19.78119]
[1778167284543,28.04,79905.87,10.2,-0.79042,0.00015,19.7603]
[1778167285550,28.04,79899.88,10.2,-0.79132,0.00015,19.70908]
[1778167286557,28.04,79894.44,10.2,-0.79213,0.00015,19.66256]
[1778167287564,28.04,79891.06,10.2,-0.79263,0.00015,19.63368]
[1778167288571,28.04,79889.18,10.2,-0.79291,0.00015,19.61767]
[1778167289578,28.04,79894.02,10.2,-0.79218,0.00015,19.65924]
[1778167290594,28.04,79902.35,10.2,-0.79094,0.00015,19.73056]
[1778167291595,28.04,79907.89,10.2,-0.79014,0.00015,19.77364]
[1778167292604,28.04,79915.2,10.2,-0.78905,0.00015,19.83596]
[1778167293863,28.04,79923.95,10.2,-0.78774,0.00015,19.91037]
[1778167295625,28.04,79920.12,10.2,-0.78832,0.00015,19.87739]
[1778167298646,28.04,79918.41,10.2,-0.78858,0.00015,19.86236]
[1778167299653,28.04,79899.93,10.2,-0.79136,0.00015,19.70429]
[1778167300660,28.04,79894.48,10.2,-0.79217,0.00015,19.65751]
[1778167302674,28.04,79896.47,10.2,-0.79188,0.00015,19.67415]
[1778167304688,28.04,79901.74,10.2,-0.79111,0.00015,19.71875]
[1778167308716,28.04,79903.32,10.2,-0.79089,0.00015,19.73094]
[1778167309723,28.04,79909.9,10.2,-0.78991,0.00015,19.78691]
[1778167312746,28.04,79912.01,10.2,-0.78961,0.00015,19.80426]
[1778167313761,28.03,79907.98,10.2,-0.79021,0.00015,19.76979]
[1778167314760,28.03,79896.42,10.2,-0.79194,0.00015,19.67072]
[1778167315767,28.03,79893.22,10.2,-0.79242,0.00015,19.64321]
[1778167317781,28.03,79896.59,10.2,-0.79193,0.00015,19.67175]
[1778167318788,28.03,79895.06,10.2,-0.79216,0.00015,19.65836]
[1778167320802,28.03,79893.58,10.2,-0.79239,0.00015,19.64514]
[1778167321840,28.03,79891.6,10.2,-0.79269,0.00015,19.6281]
[1778167322828,28.03,79888.4,10.2,-0.79316,0.00015,19.60061]
[1778167324842,28.03,79890.49,10.2,-0.79285,0.00015,19.61849]
[1778167325849,28.03,79888.45,10.2,-0.79316,0.00015,19.60096]
[1778167326856,28.03,79892.21,10.2,-0.7926,0.00015,19.63318]
[1778167330884,28.03,79890.74,10.2,-0.79282,0.00015,19.62035]
[1778167331891,28.03,79888.11,10.2,-0.79321,0.00015,19.59777]
[1778167332898,28.03,79891.04,10.2,-0.79278,0.00015,19.62288]
[1778167334912,28.03,79889.16,10.2,-0.79306,0.00015,19.60669]
[1778167337939,28.03,79887.49,10.2,-0.79331,0.00015,19.59231]
[1778167338946,28.03,79878.76,10.2,-0.7946,0.00015,19.51738]
[1778167339953,28.03,79874.59,10.2,-0.79521,0.00015,19.48163]
[1778167340961,28.03,79871.12,10.2,-0.79572,0.00015,19.45193]
[1778167343982,28.03,79869.27,10.2,-0.79599,0.00015,19.43653]
[1778167345996,28.03,79873.69,10.2,-0.79533,0.00015,19.47493]
[1778167348923,28.03,79870.69,10.2,-0.79576,0.00015,19.44958]
[1778167349031,28.03,79867.8,10.2,-0.79619,0.00015,19.42472]
[1778167350040,28.03,79865.63,10.2,-0.7965,0.00015,19.40624]
[1778167355075,28.04,79867.19,10.2,-0.79629,0.00015,19.41649]
[1778167356082,28.04,79869.35,10.2,-0.79597,0.00015,19.43527]
[1778167357089,28.04,79871.34,10.2,-0.79567,0.00015,19.45256]
[1778167361117,28.04,79872.89,10.2,-0.79543,0.00015,19.4665]
[1778167362125,28.04,79879.57,10.2,-0.79444,0.00015,19.52406]
[1778167363132,28.04,79885.33,10.2,-0.79358,0.00015,19.57361]
[1778167365147,28.04,79886.09,10.2,-0.79347,0.00015,19.58019]
[1778167367161,28.04,79884.64,10.2,-0.79369,0.00015,19.56774]
[1778167368168,28.04,79877.91,10.2,-0.79468,0.00015,19.50997]
[1778167369175,28.04,79876.44,10.2,-0.7949,0.00015,19.49735]
[1778167372196,28.04,79877.8,10.2,-0.79469,0.00015,19.50928]
[1778167374210,28.04,79876.49,10.2,-0.79488,0.00015,19.49819]
[1778167375218,28.04,79875.19,10.2,-0.79508,0.00015,19.48711]
[1778167379247,28.04,79876.68,10.2,-0.79485,0.00015,19.50033]
[1778167380254,28.04,79880.38,10.2,-0.7943,0.00015,19.53222]
[1778167381261,28.04,79873.43,10.2,-0.79532,0.00015,19.47261]
[1778167382546,28.04,79873.43,10.2,-0.79532,0.00015,19.47261]
[1778167382573,28.04,79870.2,10.2,-0.7958,0.00015,19.44501]
[1778167383537,28.04,79870.2,10.2,-0.7958,0.00015,19.44501]
[1778167383688,28.04,79870.2,10.2,-0.7958,0.00015,19.44501]
[1778167383738,28.04,79857.29,10.2,-0.79769,0.00015,19.33399]
[1778167384971,28.04,79857.29,10.2,-0.79769,0.00015,19.33399]
[1778167384990,28.04,79842.1,10.2,-0.79991,0.00015,19.20297]
[1778167385291,28.04,79845.9,10.2,-0.79936,0.00015,19.2358]
[1778167386302,28.04,79870.56,10.2,-0.79574,0.00015,19.44834]
[1778167387307,28.04,79877.17,10.2,-0.79476,0.00015,19.50537]
[1778167388314,28.04,79868.28,10.2,-0.79607,0.00015,19.42891]
[1778167389321,28.04,79864.77,10.2,-0.79659,0.00015,19.39841]
[1778167390328,28.04,79863.93,10.2,-0.79672,0.00015,19.3912]
[1778167391335,28.04,79856.14,10.2,-0.79786,0.00015,19.32411]
[1778167392858,28.04,79854.1,10.2,-0.79816,0.00015,19.30662]
[1778167393349,28.04,79852.27,10.2,-0.79842,0.00015,19.29084]
[1778167395363,28.04,79850.05,10.2,-0.79875,0.00015,19.27194]
[1778167398384,28.04,79847.02,10.2,-0.79918,0.00015,19.24594]
[1778167399391,28.04,79849.24,10.2,-0.79886,0.00015,19.26519]
[1778167400399,28.04,79854.06,10.2,-0.79815,0.00015,19.30684]
[1778167401407,28.04,79858.15,10.2,-0.79755,0.00015,19.34237]
[1778167402414,28.04,79856.64,10.2,-0.79777,0.00015,19.32946]
[1778167404428,28.04,79858.94,10.2,-0.79743,0.00015,19.34924]
[1778167405435,28.04,79854.47,10.2,-0.79809,0.00015,19.31067]
[1778167406442,28.04,79860.67,10.2,-0.79718,0.00015,19.36411]
[1778167407449,28.04,79869.96,10.2,-0.79581,0.00015,19.44432]
[1778167409765,28.05,79872.16,10.2,-0.79548,0.00015,19.46354]
[1778167410470,28.05,79868.76,10.2,-0.79598,0.00015,19.43443]
[1778167411477,28.05,79866.57,10.2,-0.79633,0.00015,19.41149]
[1778167412484,28.05,79868.35,10.2,-0.79606,0.00015,19.427]
[1778167413491,28.05,79866.2,10.2,-0.79638,0.00015,19.40867]
[1778167414498,28.05,79862.96,10.2,-0.79685,0.00015,19.38099]
[1778167415505,28.05,79860.43,10.2,-0.79722,0.00015,19.35924]
[1778167416513,28.05,79858.16,10.2,-0.79755,0.00015,19.33975]
[1778167418526,28.05,79855.27,10.2,-0.79797,0.00015,19.31504]
[1778167420542,28.05,79850.02,10.2,-0.79874,0.00015,19.26977]
[1778167422556,28.05,79855.3,10.2,-0.79797,0.00015,19.31528]
[1778167423567,28.05,79858.69,10.2,-0.79747,0.00015,19.34445]
[1778167424574,28.05,79860.28,10.2,-0.79724,0.00015,19.35786]
[1778167425581,28.05,79862.1,10.2,-0.79698,0.00015,19.37324]
[1778167428602,28.04,79860.34,10.2,-0.79726,0.00015,19.35715]
[1778167431624,28.04,79864.31,10.2,-0.79669,0.00015,19.39062]
[1778167432631,28.04,79848.23,10.2,-0.79904,0.00015,19.25183]
[1778167433638,28.04,79842.0,10.2,-0.79995,0.00015,19.19802]
[1778167436027,28.04,79830.01,10.2,-0.80169,0.00014,19.09443]
[1778167436703,28.04,79830.01,10.2,-0.80169,0.00014,19.09443]
[1778167436752,28.04,79828.58,10.2,-0.8019,0.00014,19.08223]
[1778167437820,28.04,79828.58,10.2,-0.8019,0.00014,19.08223]
[1778167437911,28.04,79820.73,10.2,-0.80303,0.00014,19.01421]
[1778167438673,28.04,79825.55,10.2,-0.80233,0.00014,19.05607]
[1778167439680,28.04,79821.57,10.2,-0.80291,0.00014,19.02161]
[1778167440687,28.04,79818.7,10.2,-0.80332,0.00014,18.99663]
[1778167441694,28.04,79816.59,10.2,-0.80363,0.00014,18.97826]
[1778167442701,28.04,79819.01,10.2,-0.80328,0.00014,18.99938]
[1778167443708,28.04,79821.1,10.2,-0.80297,0.00014,19.01772]
[1778167445722,28.04,79825.26,10.2,-0.80237,0.00014,19.05375]
[1778167446729,28.04,79823.99,10.2,-0.80255,0.00014,19.04276]
[1778167447736,28.04,79833.84,10.2,-0.80113,0.00015,19.12808]
[1778167448746,28.04,79833.15,10.2,-0.80123,0.00015,19.12203]
[1778167449753,28.04,79842.56,10.2,-0.79986,0.00015,19.20333]
[1778167451767,28.04,79836.39,10.2,-0.80077,0.00015,19.14965]
[1778167454788,28.04,79841.7,10.2,-0.8,0.00015,19.19525]
[1778167455796,28.04,79846.54,10.2,-0.7993,0.00015,19.2369]
[1778167456803,28.04,79843.0,10.2,-0.79982,0.00015,19.20611]
[1778167457810,28.04,79833.17,10.2,-0.80125,0.00015,19.12093]
[1778167458818,28.04,79835.24,10.2,-0.80095,0.00015,19.13878]
[1778167460834,28.04,79820.77,10.2,-0.80305,0.00014,19.01328]
[1778167461841,28.04,79807.21,10.2,-0.805,0.00014,18.89543]
[1778167462848,28.04,79808.69,10.2,-0.80479,0.00014,18.90828]
[1778167463855,28.04,79810.21,10.2,-0.80457,0.00014,18.92146]
[1778167464862,28.04,79812.46,10.2,-0.80425,0.00014,18.94099]
[1778167466876,28.04,79803.68,10.2,-0.80551,0.00014,18.86462]
[1778167467883,28.04,79804.75,10.2,-0.80535,0.00014,18.87396]
[1778167468890,28.04,79803.8,10.2,-0.80549,0.00014,18.86575]
[1778167469897,28.04,79806.23,10.2,-0.80514,0.00014,18.88691]
[1778167470905,28.04,79809.41,10.2,-0.80468,0.00014,18.91458]
[1778167474933,28.04,79810.9,10.2,-0.8045,0.00014,18.92328]
[1778167475940,28.04,79812.23,10.2,-0.80431,0.00014,18.93483]
[1778167476947,28.04,79816.11,10.2,-0.80375,0.00014,18.9685]
[1778167478961,28.04,79809.69,10.2,-0.80468,0.00014,18.91267]
[1778167479968,28.04,79806.13,10.2,-0.80519,0.00014,18.88176]
[1778167481291,28.04,79805.66,10.2,-0.80525,0.00014,18.87773]
[1778167481982,28.04,79800.15,10.2,-0.80604,0.00014,18.82986]
[1778167482478,28.04,79800.15,10.2,-0.80604,0.00014,18.82986]
[1778167483042,28.04,79800.01,10.2,-0.80606,0.00014,18.82866]
[1778167484017,28.04,79804.52,10.2,-0.80541,0.00014,18.86799]
[1778167485024,28.04,79806.91,10.2,-0.80507,0.00014,18.88883]
[1778167486031,28.04,79812.6,10.2,-0.80425,0.00014,18.9383]
[1778167487038,28.04,79815.56,10.2,-0.80383,0.00014,18.96399]
[1778167489064,28.04,79812.38,10.2,-0.80428,0.00014,18.93631]
[1778167490071,28.04,79810.64,10.2,-0.80453,0.00014,18.92119]
[1778167492087,28.04,79813.2,10.2,-0.80417,0.00014,18.94324]
[1778167493108,28.04,79817.01,10.2,-0.80362,0.00014,18.97629]
[1778167495121,28.04,79819.3,10.2,-0.80329,0.00014,18.99637]
[1778167496128,28.04,79822.75,10.2,-0.80279,0.00014,19.02652]
[1778167499149,28.04,79824.86,10.2,-0.80247,0.00014,19.04539]
[1778167504503,28.04,79825.17,10.2,-0.80242,0.00014,19.04839]
[1778167504549,28.04,79828.02,10.2,-0.80201,0.00014,19.07329]
[1778167505488,28.04,79828.02,10.2,-0.80201,0.00014,19.07329]
[1778167505543,28.04,79852.86,10.2,-0.79839,0.00015,19.28819]
[1778167506871,28.04,79864.63,10.2,-0.79666,0.00015,19.38962]
[1778167509500,28.04,79866.46,10.2,-0.7964,0.00015,19.40515]
[1778167515263,28.04,79866.43,10.2,-0.79641,0.00015,19.4041]
[1778167520298,28.04,79867.21,10.2,-0.79631,0.00015,19.41008]
[1778167522312,28.04,79855.51,10.2,-0.79803,0.00015,19.30898]
[1778167523319,28.04,79849.34,10.2,-0.79894,0.00015,19.25569]
[1778167524326,28.04,79851.84,10.2,-0.79857,0.00015,19.27728]
[1778167525333,28.04,79858.6,10.2,-0.79758,0.00015,19.33557]
[1778167526340,28.04,79861.96,10.2,-0.79709,0.00015,19.36443]
[1778167527347,28.04,79863.7,10.2,-0.79684,0.00015,19.3793]
[1778167530368,28.04,79868.0,10.2,-0.79621,0.00015,19.41585]
[1778167532153,28.04,79870.64,10.2,-0.79586,0.00015,19.43387]
[1778167532382,28.04,79868.97,10.2,-0.79611,0.00015,19.4195]
[1778167534396,28.04,79880.76,10.2,-0.79438,0.00015,19.52043]
[1778167535403,28.04,79890.28,10.2,-0.79296,0.00015,19.60206]
[1778167536410,28.04,79893.54,10.2,-0.79248,0.00015,19.62984]
[1778167538425,28.04,79888.79,10.2,-0.79319,0.00015,19.589]
[1778167539432,28.04,79878.84,10.2,-0.79467,0.00015,19.50322]
[1778167540439,28.03,79869.89,10.2,-0.796,0.00015,19.42592]
[1778167541446,28.03,79869.0,10.2,-0.79614,0.00015,19.41802]
[1778167543460,28.03,79867.3,10.2,-0.79639,0.00015,19.40309]
[1778167544467,28.03,79873.29,10.2,-0.79551,0.00015,19.45448]
[1778167545474,28.03,79881.84,10.2,-0.79425,0.00015,19.52784]
[1778167546481,28.03,79886.3,10.2,-0.79358,0.00015,19.56626]
[1778167548495,28.03,79886.11,10.2,-0.79362,0.00015,19.56447]
[1778167552523,28.03,79878.67,10.2,-0.79473,0.00015,19.50014]
[1778167553530,28.03,79877.18,10.2,-0.79495,0.00015,19.48721]
[1778167554538,28.03,79880.57,10.2,-0.79445,0.00015,19.51629]
[1778167556552,28.03,79874.82,10.2,-0.7953,0.00015,19.46661]
[1778167557559,28.03,79872.33,10.2,-0.79567,0.00015,19.44503]
[1778167558566,28.03,79869.45,10.2,-0.7961,0.00015,19.42014]
[1778167560580,28.03,79872.59,10.2,-0.79564,0.00015,19.44703]
[1778167561588,28.03,79869.61,10.2,-0.79608,0.00015,19.42133]
[1778167562595,28.03,79868.41,10.2,-0.79626,0.00015,19.41092]
[1778167565616,28.03,79869.78,10.2,-0.79606,0.00015,19.42245]
[1778167566623,28.03,79881.09,10.2,-0.79439,0.00015,19.51954]
[1778167567630,28.03,79888.7,10.2,-0.79327,0.00015,19.58458]
[1778167569644,28.03,79890.54,10.2,-0.79301,0.00015,19.59979]
[1778167570651,28.03,79893.23,10.2,-0.79261,0.00015,19.6228]
[1778167572668,28.03,79904.42,10.2,-0.79094,0.00015,19.71852]
[1778167573675,28.03,79914.36,10.2,-0.78945,0.00015,19.80336]
[1778167574954,28.03,79916.42,10.2,-0.78914,0.00015,19.82084]
[1778167575689,28.03,79909.93,10.2,-0.79012,0.00015,19.76529]
[1778167577703,28.03,79919.4,10.2,-0.7887,0.00015,19.8459]
[1778167578710,28.03,79926.3,10.2,-0.78767,0.00015,19.90448]
[1778167579717,28.02,79931.13,10.2,-0.78694,0.00015,19.94531]
[1778167581731,28.02,79928.08,10.2,-0.78741,0.00015,19.91879]
[1778167582738,28.02,79922.28,10.2,-0.78829,0.00015,19.86911]
[1778167583745,28.02,79918.51,10.2,-0.78886,0.00015,19.83674]
[1778167584759,28.02,79920.3,10.2,-0.7886,0.00015,19.8518]
[1778167585765,28.02,79923.95,10.2,-0.78805,0.00015,19.88269]
[1778167586772,28.02,79931.91,10.2,-0.78686,0.00015,19.95017]
[1778167587779,28.02,79935.07,10.2,-0.78638,0.00015,19.9767]
[1778167591807,28.02,79932.61,10.2,-0.78681,0.00015,19.95005]
[1778167592814,28.02,79926.12,10.2,-0.7878,0.00015,19.89448]
[1778167597849,28.01,79924.37,10.2,-0.78809,0.00015,19.8782]
[1778167598856,28.01,79922.41,10.2,-0.78839,0.00015,19.86123]
[1778167599864,28.01,79907.65,10.2,-0.79061,0.00015,19.73483]
[1778167600871,28.01,79896.54,10.2,-0.79228,0.00015,19.63916]
[1778167601878,28.01,79891.65,10.2,-0.79302,0.00015,19.59671]
[1778167602885,28.01,79888.85,10.2,-0.79344,0.00015,19.57223]
[1778167604899,28.01,79894.55,10.2,-0.79261,0.00015,19.62028]
[1778167605906,28.01,79897.45,10.2,-0.79219,0.00015,19.64467]
[1778167607402,28.01,79897.45,10.2,-0.79219,0.00015,19.64467]
[1778167606916,28.01,79903.55,10.2,-0.79128,0.00015,19.69692]
[1778167608799,28.01,79903.55,10.2,-0.79128,0.00015,19.69692]
[1778167609145,28.01,79903.55,10.2,-0.79128,0.00015,19.69692]
[1778167609266,28.01,79836.45,10.2,-0.80118,0.00015,19.11853]
[1778167610244,28.01,79836.45,10.2,-0.80118,0.00015,19.11853]
[1778167609939,28.01,79811.0,10.2,-0.80485,0.00014,18.89758]
[1778167610971,28.01,79813.02,10.2,-0.80456,0.00014,18.91515]
[1778167611963,28.01,79815.15,10.2,-0.80426,0.00014,18.93367]
[1778167612983,28.0,79823.0,10.2,-0.80313,0.00014,19.00161]
[1778167613993,28.0,79809.19,10.2,-0.80512,0.00014,18.88134]
[1778167614998,28.0,79803.97,10.2,-0.80588,0.00014,18.8357]
[1778167615382,28.0,79803.97,10.2,-0.80588,0.00014,18.8357]
[1778167616044,28.0,79778.38,10.2,-0.80952,0.00014,18.6125]
[1778167616560,28.0,79778.38,10.2,-0.80952,0.00014,18.6125]
[1778167616813,28.0,79778.38,10.2,-0.80952,0.00014,18.6125]
[1778167617019,28.0,79728.54,10.2,-0.81651,0.00014,18.17581]
[1778167617914,28.0,79728.54,10.2,-0.81651,0.00014,18.17581]
[1778167618023,28.0,79742.17,10.2,-0.81461,0.00014,18.29546]
[1778167619030,28.0,79754.54,10.2,-0.81288,0.00014,18.40395]
[1778167620038,28.0,79749.74,10.2,-0.81356,0.00014,18.3618]
[1778167620776,28.0,79749.74,10.2,-0.81356,0.00014,18.3618]
[1778167621044,28.0,79733.09,10.2,-0.81588,0.00014,18.21572]
[1778167622051,28.0,79726.64,10.2,-0.81677,0.00014,18.15923]
[1778167623200,28.0,79726.64,10.2,-0.81677,0.00014,18.15923]
[1778167623268,28.0,79744.46,10.2,-0.81429,0.00014,18.31587]
[1778167624207,28.0,79744.46,10.2,-0.81429,0.00014,18.31587]
[1778167624240,28.01,79778.84,10.2,-0.80945,0.00014,18.61707]
[1778167625072,28.01,79787.14,10.2,-0.80827,0.00014,18.68982]
[1778167626079,28.01,79784.04,10.2,-0.8087,0.00014,18.66296]
[1778167627086,28.01,79779.61,10.2,-0.80934,0.00014,18.62402]
[1778167628093,28.01,79783.32,10.2,-0.80881,0.00014,18.65622]
[1778167629100,28.01,79791.81,10.2,-0.8076,0.00014,18.73035]
[1778167630107,28.01,79782.82,10.2,-0.80888,0.00014,18.65186]
[1778167631116,28.0,79786.03,10.2,-0.80843,0.00014,18.67977]
[1778167632123,28.0,79791.09,10.2,-0.80771,0.00014,18.72393]
[1778167634137,28.0,79792.35,10.2,-0.80753,0.00014,18.73482]
[1778167635144,28.0,79801.79,10.2,-0.80618,0.00014,18.81702]
[1778167636151,28.0,79805.83,10.2,-0.8056,0.00014,18.85226]
[1778167639172,28.0,79795.11,10.2,-0.80714,0.00014,18.75895]
[1778167640179,28.0,79778.0,10.2,-0.80957,0.00014,18.60967]
[1778167641186,28.01,79773.96,10.2,-0.81014,0.00014,18.57441]
[1778167642194,28.01,79785.16,10.2,-0.80855,0.00014,18.67237]
[1778167643201,28.01,79791.35,10.2,-0.80766,0.00014,18.72661]
[1778167646223,28.01,79782.5,10.2,-0.80892,0.00014,18.64988]
[1778167647229,28.01,79772.96,10.2,-0.81026,0.00014,18.56676]
[1778167648237,28.01,79780.59,10.2,-0.80918,0.00014,18.63337]
[1778167649243,28.01,79790.33,10.2,-0.8078,0.00014,18.71824]
[1778167650250,28.01,79796.48,10.2,-0.80692,0.00014,18.77181]
[1778167652268,28.01,79790.23,10.2,-0.80785,0.00014,18.71259]
[1778167653271,28.0,79783.99,10.2,-0.80875,0.00014,18.65769]
[1778167654278,28.0,79793.86,10.2,-0.80735,0.00014,18.74342]
[1778167655136,28.0,79793.86,10.2,-0.80735,0.00014,18.74342]
[1778167655285,28.0,79812.79,10.2,-0.80464,0.00014,18.90819]
[1778167656209,28.0,79812.79,10.2,-0.80464,0.00014,18.90819]
[1778167656292,28.0,79822.62,10.2,-0.80322,0.00014,18.99356]
[1778167657299,28.0,79826.64,10.2,-0.80265,0.00014,19.0283]
[1778167660320,28.0,79828.56,10.2,-0.80238,0.00014,19.04442]
[1778167662334,28.0,79829.83,10.2,-0.8022,0.00014,19.05506]
[1778167663341,28.0,79828.15,10.2,-0.80245,0.00014,19.04031]
[1778167666362,28.0,79826.16,10.2,-0.80274,0.00014,19.02257]
[1778167667369,28.0,79827.6,10.2,-0.80254,0.00014,19.03494]
[1778167669384,28.0,79831.5,10.2,-0.80197,0.00015,19.06851]
[1778167670397,28.0,79833.27,10.2,-0.80172,0.00015,19.08369]
[1778167671398,28.0,79832.01,10.2,-0.80191,0.00015,19.07256]
[1778167672755,28.0,79829.35,10.2,-0.8023,0.00014,19.04914]
[1778167673989,28.0,79826.89,10.2,-0.80266,0.00014,19.02765]
[1778167674907,28.0,79828.35,10.2,-0.80245,0.00014,19.04017]
[1778167676433,28.0,79829.95,10.2,-0.80222,0.00014,19.05389]
[1778167677637,28.0,79831.41,10.2,-0.80201,0.00015,19.06638]
[1778167680846,28.0,79828.77,10.2,-0.80241,0.00014,19.04271]
[1778167681468,28.0,79815.49,10.2,-0.80433,0.00014,18.92733]
[1778167682475,28.0,79809.0,10.2,-0.80526,0.00014,18.87062]
[1778167683499,27.99,79803.7,10.2,-0.80603,0.00014,18.82429]
[1778167684496,27.99,79790.03,10.2,-0.80799,0.00014,18.7047]
[1778167685503,27.99,79789.66,10.2,-0.80805,0.00014,18.70113]
[1778167686510,27.99,79795.71,10.2,-0.80719,0.00014,18.75372]
[1778167687517,27.99,79798.91,10.2,-0.80673,0.00014,18.78165]
[1778167688524,27.99,79800.05,10.2,-0.80657,0.00014,18.79155]
[1778167689610,27.99,79799.01,10.2,-0.80672,0.00014,18.7824]
[1778167690538,27.99,79793.31,10.2,-0.80753,0.00014,18.73259]
[1778167691545,27.99,79797.56,10.2,-0.80693,0.00014,18.76958]
[1778167692552,27.99,79795.08,10.2,-0.80728,0.00014,18.74793]
[1778167694121,27.99,79793.93,10.2,-0.80745,0.00014,18.73778]
[1778167694566,27.99,79795.12,10.2,-0.80728,0.00014,18.74816]
[1778167695573,27.99,79798.44,10.2,-0.8068,0.00014,18.77708]
[1778167696580,27.99,79799.82,10.2,-0.80661,0.00014,18.78906]
[1778167699160,27.99,79799.5,10.2,-0.80665,0.00014,18.78635]
[1778167699261,27.99,79800.16,10.2,-0.80655,0.00014,18.79221]
[1778167700175,27.99,79800.16,10.2,-0.80655,0.00014,18.79221]
[1778167700271,27.99,79789.21,10.2,-0.80812,0.00014,18.6966]
[1778167701231,27.99,79775.49,10.2,-0.81007,0.00014,18.57652]
[1778167701616,27.99,79772.62,10.2,-0.81048,0.00014,18.55142]
[1778167702688,27.99,79772.97,10.2,-0.81043,0.00014,18.55438]
[1778167703630,27.99,79771.95,10.2,-0.81057,0.00014,18.54546]
[1778167705644,27.99,79772.9,10.2,-0.81044,0.00014,18.55369]
[1778167706651,27.99,79774.41,10.2,-0.81023,0.00014,18.56686]
[1778167707658,27.99,79771.68,10.2,-0.81061,0.00014,18.54293]
[1778167708670,27.99,79762.74,10.2,-0.81188,0.00014,18.46461]
[1778167709677,27.99,79754.61,10.2,-0.81302,0.00014,18.39333]
[1778167710684,27.99,79747.26,10.2,-0.81405,0.00014,18.32894]
[1778167711691,27.99,79743.57,10.2,-0.81459,0.00014,18.2924]
[1778167712698,27.99,79748.72,10.2,-0.81387,0.00014,18.3378]
[1778167713705,27.99,79756.18,10.2,-0.81281,0.00014,18.4039]
[1778167714713,27.99,79760.0,10.2,-0.81227,0.00014,18.43772]
[1778167715720,27.99,79761.43,10.2,-0.81206,0.00014,18.45055]
[1778167716727,27.99,79770.66,10.2,-0.81076,0.00014,18.53163]
[1778167717734,28.0,79770.28,10.2,-0.81081,0.00014,18.52848]
[1778167718741,28.0,79763.94,10.2,-0.8117,0.00014,18.47318]
[1778167722769,28.0,79769.47,10.2,-0.81091,0.00014,18.52207]
[1778167723776,28.0,79772.75,10.2,-0.81045,0.00014,18.5507]
[1778167724783,28.0,79775.38,10.2,-0.81008,0.00014,18.57361]
[1778167725790,28.0,79776.3,10.2,-0.80995,0.00014,18.58153]
[1778167728812,28.0,79782.06,10.2,-0.80914,0.00014,18.63144]
[1778167729819,28.0,79797.9,10.2,-0.80688,0.00014,18.76968]
[1778167730826,28.0,79814.51,10.2,-0.8045,0.00014,18.91433]
[1778167731833,28.0,79816.27,10.2,-0.80424,0.00014,18.9302]
[1778167733371,28.0,79818.16,10.2,-0.80396,0.00014,18.9469]
[1778167734854,28.0,79814.68,10.2,-0.80446,0.00014,18.9169]
[1778167737875,28.0,79811.48,10.2,-0.80491,0.00014,18.8896]
[1778167741903,28.0,79801.08,10.2,-0.80639,0.00014,18.79955]
[1778167742910,28.0,79797.99,10.2,-0.80683,0.00014,18.77273]
[1778167743917,28.0,79796.13,10.2,-0.8071,0.00014,18.75662]
[1778167744924,28.0,79790.93,10.2,-0.80784,0.00014,18.71118]
[1778167745931,28.0,79788.51,10.2,-0.80819,0.00014,18.69002]
[1778167746938,28.0,79785.84,10.2,-0.80857,0.00014,18.6667]
[1778167750966,28.0,79791.27,10.2,-0.80779,0.00014,18.7141]
[1778167751974,28.0,79793.95,10.2,-0.80741,0.00014,18.73742]
[1778167753079,28.0,79806.83,10.2,-0.80557,0.00014,18.84958]
[1778167753988,28.0,79809.69,10.2,-0.80516,0.00014,18.87446]
[1778167758016,28.0,79812.82,10.2,-0.80471,0.00014,18.90157]
[1778167759023,28.0,79815.39,10.2,-0.80434,0.00014,18.92388]
[1778167761037,28.0,79812.25,10.2,-0.8048,0.00014,18.89644]
[1778167764058,28.0,79810.61,10.2,-0.80504,0.00014,18.8819]
[1778167766072,28.0,79804.01,10.2,-0.80599,0.00014,18.82403]
[1778167767079,28.0,79794.31,10.2,-0.80738,0.00014,18.73935]
[1778167768086,28.0,79792.82,10.2,-0.80759,0.00014,18.72631]
[1778167771107,28.0,79783.01,10.2,-0.80902,0.00014,18.6363]
[1778167772114,28.0,79785.22,10.2,-0.80871,0.00014,18.65567]
[1778167773121,28.0,79789.58,10.2,-0.80809,0.00014,18.69378]
[1778167774128,28.0,79797.48,10.2,-0.80696,0.00014,18.76269]
[1778167775135,28.0,79799.86,10.2,-0.80662,0.00014,18.78335]
[1778167776142,28.0,79808.05,10.2,-0.80545,0.00014,18.85457]
[1778167777151,28.0,79811.9,10.2,-0.8049,0.00014,18.88805]
[1778167778156,28.0,79818.99,10.2,-0.80387,0.00014,18.94969]
[1778167779163,28.0,79825.04,10.2,-0.803,0.00014,19.00217]
[1778167780428,28.0,79825.04,10.2,-0.803,0.00014,19.00217]
[1778167780527,28.0,79826.75,10.2,-0.80276,0.00014,19.01687]
[1778167781179,28.0,79830.05,10.2,-0.80228,0.00014,19.04536]
[1778167786214,27.99,79829.6,10.2,-0.80236,0.00014,19.04058]
[1778167789235,27.99,79826.61,10.2,-0.8028,0.00014,19.01409]
[1778167793263,27.99,79827.76,10.2,-0.80265,0.00014,19.0233]
[1778167797537,27.99,79828.01,10.2,-0.80262,0.00014,19.02489]
[1778167797292,27.99,79830.73,10.2,-0.80223,0.00015,19.04831]
[1778167798299,27.99,79838.26,10.2,-0.80114,0.00015,19.11347]
[1778167799306,27.99,79841.89,10.2,-0.80062,0.00015,19.14469]
[1778167800324,27.99,79840.22,10.2,-0.80087,0.00015,19.12994]
[1778167802339,27.99,79831.07,10.2,-0.80221,0.00015,19.05005]
[1778167802701,27.99,79831.07,10.2,-0.80221,0.00015,19.05005]
[1778167803343,27.99,79806.56,10.2,-0.80575,0.00014,18.83652]
[1778167804350,27.99,79796.91,10.2,-0.80713,0.00014,18.75257]
[1778167805357,27.99,79800.3,10.2,-0.80664,0.00014,18.78227]
[1778167806364,27.99,79804.13,10.2,-0.80609,0.00014,18.81558]
[1778167807372,27.99,79805.48,10.2,-0.8059,0.00014,18.82744]
[1778167808379,27.99,79808.65,10.2,-0.80544,0.00014,18.85513]
[1778167809386,27.99,79802.13,10.2,-0.80638,0.00014,18.79837]
[1778167811400,27.99,79808.17,10.2,-0.80551,0.00014,18.85122]
[1778167813414,27.99,79800.98,10.2,-0.80654,0.00014,18.78867]
[1778167814421,27.99,79803.71,10.2,-0.80614,0.00014,18.81259]
[1778167815429,27.99,79806.25,10.2,-0.80578,0.00014,18.83481]
[1778167816435,27.99,79821.56,10.2,-0.80357,0.00014,18.96824]
[1778167817442,27.99,79830.78,10.2,-0.80223,0.00015,19.0485]
[1778167818449,27.99,79828.1,10.2,-0.80262,0.00014,19.02531]
[1778167819456,27.99,79825.13,10.2,-0.80305,0.00014,18.99963]
[1778167820463,27.99,79821.33,10.2,-0.8036,0.00014,18.96662]
[1778167821470,27.99,79818.99,10.2,-0.80393,0.00014,18.94634]
[1778167822477,27.99,79816.76,10.2,-0.80425,0.00014,18.92689]
[1778167823484,27.99,79814.36,10.2,-0.8046,0.00014,18.90599]
[1778167824491,27.99,79815.52,10.2,-0.80444,0.00014,18.91588]
[1778167825498,27.99,79820.98,10.2,-0.80365,0.00014,18.96314]
[1778167826505,27.99,79823.51,10.2,-0.80329,0.00014,18.98506]
[1778167828519,27.99,79826.33,10.2,-0.80288,0.00014,19.00935]
[1778167829526,27.99,79825.24,10.2,-0.80304,0.00014,18.99976]
[1778167831540,27.99,79827.17,10.2,-0.8028,0.00014,19.01201]
[1778167832547,27.99,79825.12,10.2,-0.8031,0.00014,18.99408]
[1778167833554,27.99,79832.9,10.2,-0.80197,0.00015,19.06153]
[1778167835568,27.99,79838.62,10.2,-0.80115,0.00015,19.11078]
[1778167837582,27.99,79841.53,10.2,-0.80073,0.00015,19.13591]
[1778167838589,27.99,79845.45,10.2,-0.80016,0.00015,19.16979]
[1778167841615,27.99,79847.96,10.2,-0.7998,0.00015,19.19113]
[1778167842618,27.99,79852.24,10.2,-0.79917,0.00015,19.22801]
[1778167844632,27.98,79855.63,10.2,-0.79868,0.00015,19.2569]
[1778167846646,27.98,79857.25,10.2,-0.79846,0.00015,19.27001]
[1778167848383,27.98,79857.25,10.2,-0.79846,0.00015,19.27001]
[1778167848425,27.98,79859.6,10.2,-0.79813,0.00015,19.28937]
[1778167849468,27.98,79859.6,10.2,-0.79813,0.00015,19.28937]
[1778167849526,27.98,79859.36,10.2,-0.79818,0.00015,19.28681]
[1778167849667,27.98,79869.82,10.2,-0.79664,0.00015,19.37714]
[1778167850817,27.98,79876.17,10.2,-0.7957,0.00015,19.43164]
[1778167851683,27.98,79876.86,10.2,-0.79561,0.00015,19.43722]
[1778167853697,27.96,79878.77,10.2,-0.79548,0.00015,19.44524]
[1778167854704,27.95,79883.38,10.2,-0.79487,0.00015,19.48076]
[1778167856723,27.93,79889.89,10.2,-0.79405,0.00015,19.52815]
[1778167857727,27.93,79894.08,10.2,-0.79343,0.00015,19.56426]
[1778167859741,27.94,79895.92,10.2,-0.79315,0.00015,19.58048]
[1778167862762,27.94,79890.08,10.2,-0.79401,0.00015,19.5307]
[1778167863769,27.94,79897.05,10.2,-0.79297,0.00015,19.59056]
[1778167864776,27.94,79901.54,10.2,-0.7923,0.00015,19.62916]
[1778167866790,27.94,79901.73,10.2,-0.79228,0.00015,19.63059]
[1778167868804,27.94,79896.7,10.2,-0.79303,0.00015,19.58707]
[1778167870818,27.93,79898.76,10.2,-0.79273,0.00015,19.60453]
[1778167872832,27.93,79903.27,10.2,-0.79206,0.00015,19.64307]
[1778167877867,27.93,79903.37,10.2,-0.79206,0.00015,19.64312]
[1778167881579,27.93,79907.75,10.2,-0.79142,0.00015,19.68001]
[1778167882168,27.93,79911.45,10.2,-0.79087,0.00015,19.71155]
[1778167882903,27.93,79915.96,10.2,-0.79019,0.00015,19.74996]
[1778167887937,27.93,79918.33,10.2,-0.78986,0.00015,19.76893]
[1778167890113,27.93,79918.37,10.2,-0.78986,0.00015,19.76896]
[1778167890166,27.93,79921.79,10.2,-0.78935,0.00015,19.79794]
[1778167890958,27.93,79928.42,10.2,-0.78836,0.00015,19.85433]
[1778167891966,27.93,79919.97,10.2,-0.78966,0.00015,19.77775]
[1778167892975,27.92,79909.7,10.2,-0.79122,0.00015,19.68896]
[1778167893982,27.92,79908.21,10.2,-0.79145,0.00015,19.67591]
[1778167897006,27.92,79906.93,10.2,-0.79166,0.00015,19.66372]
[1778167898013,27.92,79915.69,10.2,-0.79035,0.00015,19.73851]
[1778167899020,27.92,79924.51,10.2,-0.78903,0.00015,19.81379]
[1778167900027,27.92,79928.19,10.2,-0.78848,0.00015,19.84489]
[1778167903048,27.92,79929.76,10.2,-0.78827,0.00015,19.85705]
[1778167904055,27.91,79931.68,10.2,-0.78798,0.00015,19.87315]
[1778167905828,27.91,79932.69,10.2,-0.78783,0.00015,19.88145]
[1778167906069,27.91,79932.47,10.2,-0.78787,0.00015,19.87923]
[1778167907076,27.91,79934.15,10.2,-0.78763,0.00015,19.89325]
[1778167908083,27.91,79937.5,10.2,-0.78712,0.00015,19.92152]
[1778167909090,27.91,79935.19,10.2,-0.78748,0.00015,19.90141]
[1778167912111,27.91,79932.94,10.2,-0.78784,0.00015,19.88093]
[1778167917146,27.9,79929.37,10.2,-0.78842,0.00015,19.84824]
[1778167919160,27.9,79931.34,10.2,-0.78814,0.00015,19.86432]
[1778167920167,27.9,79933.5,10.2,-0.78782,0.00015,19.88249]
[1778167922181,27.9,79936.12,10.2,-0.78743,0.00015,19.90424]
[1778167927216,27.9,79935.99,10.2,-0.78749,0.00015,19.90092]
[1778167928621,27.9,79935.99,10.2,-0.78749,0.00015,19.90092]
[1778167928648,27.89,79938.72,10.2,-0.78709,0.00015,19.9238]
[1778167929632,27.89,79938.72,10.2,-0.78709,0.00015,19.9238]
[1778167929234,27.89,79953.14,10.2,-0.78489,0.00015,20.0468]
[1778167930241,27.89,79956.12,10.2,-0.78445,0.00015,20.07148]
[1778167932255,27.89,79959.04,10.2,-0.78402,0.00015,20.09543]
[1778167933262,27.89,79961.61,10.2,-0.78363,0.00015,20.11682]
[1778167934269,27.89,79963.31,10.2,-0.78338,0.00015,20.13079]
[1778167935276,27.89,79970.93,10.2,-0.78222,0.00015,20.19499]
[1778167937291,27.89,79972.66,10.2,-0.78197,0.00015,20.20853]
[1778167940312,27.85,79982.72,10.2,-0.78068,0.00015,20.2798]
[1778167941319,27.84,79986.57,10.2,-0.78021,0.00015,20.30587]
[1778167944340,27.79,79983.39,10.2,-0.78111,0.00015,20.25737]
[1778167945347,27.78,79986.35,10.2,-0.78077,0.00016,20.27639]
[1778167946354,27.76,79989.05,10.2,-0.78047,0.00016,20.29304]
[1778167948368,27.74,79993.64,10.2,-0.77999,0.00016,20.31916]
[1778167951389,27.69,79996.43,10.2,-0.78002,0.00016,20.31579]
[1778167952396,27.68,80001.75,10.2,-0.7792,0.00016,20.36058]
[1778167954410,27.68,80004.89,10.2,-0.77873,0.00016,20.38625]
[1778167958574,27.68,80004.1,10.2,-0.77888,0.00016,20.37794]
[1778167958668,27.68,80001.64,10.2,-0.77928,0.00016,20.35647]
[1778167959580,27.68,80001.64,10.2,-0.77928,0.00016,20.35647]
[1778167959680,27.68,80002.6,10.2,-0.77914,0.00016,20.36411]
[1778167961459,27.67,80008.27,10.2,-0.77827,0.00016,20.41122]
[1778167962466,27.66,80013.52,10.2,-0.77755,0.00016,20.45035]
[1778167963473,27.65,80009.7,10.2,-0.77826,0.00016,20.41207]
[1778167964480,27.64,80007.88,10.2,-0.77865,0.00016,20.39124]
[1778167968509,27.63,80015.15,10.2,-0.77755,0.00016,20.45102]
[1778167970522,27.61,80012.45,10.2,-0.77819,0.00016,20.41675]
[1778167971529,27.61,80007.81,10.2,-0.77892,0.00016,20.37671]
[1778167973544,27.6,80005.93,10.2,-0.77924,0.00016,20.35955]
[1778167976565,27.6,80000.83,10.2,-0.78008,0.00016,20.31412]
[1778167977572,27.6,79998.18,10.2,-0.7805,0.00016,20.29089]
[1778167978579,27.6,80000.03,10.2,-0.78022,0.00016,20.30614]
[1778167979587,27.59,79997.04,10.2,-0.7807,0.00016,20.28002]
[1778167981603,27.59,79985.71,10.2,-0.78248,0.00016,20.18194]
[1778167982416,27.59,79985.71,10.2,-0.78248,0.00016,20.18194]
[1778167982611,27.59,79980.42,10.2,-0.78331,0.00016,20.13612]
[1778167983642,27.59,79980.42,10.2,-0.78331,0.00016,20.13612]
[1778167983742,27.59,79984.78,10.2,-0.78265,0.00016,20.17297]
[1778167984625,27.59,79976.94,10.2,-0.78387,0.00015,20.10523]
[1778167985632,27.59,79962.47,10.2,-0.78611,0.00015,19.98028]
[1778167986639,27.59,79963.3,10.2,-0.78599,0.00015,19.9872]
[1778167987646,27.59,79970.74,10.2,-0.78485,0.00015,20.05105]
[1778167988653,27.59,79969.22,10.2,-0.78509,0.00015,20.03764]
[1778167989527,27.59,79969.22,10.2,-0.78509,0.00015,20.03764]
[1778167989660,27.59,79962.82,10.2,-0.78608,0.00015,19.98218]
[1778167990667,27.59,79950.88,10.2,-0.78792,0.00015,19.87867]
[1778167991674,27.58,79950.27,10.2,-0.78802,0.00015,19.87312]
[1778167992681,27.58,79945.84,10.2,-0.7887,0.00015,19.83434]
[1778167993524,27.58,79945.84,10.2,-0.7887,0.00015,19.83434]
[1778167993688,27.58,79940.46,10.2,-0.78953,0.00015,19.78746]
[1778167994661,27.58,79940.46,10.2,-0.78953,0.00015,19.78746]
[1778167994695,27.58,79934.6,10.2,-0.79043,0.00015,19.73627]
[1778167995702,27.58,79937.37,10.2,-0.79002,0.00015,19.75999]
[1778167998723,27.58,79935.35,10.2,-0.79033,0.00015,19.74202]
[1778167999730,27.58,79933.04,10.2,-0.79068,0.00015,19.72187]
[1778168002751,27.58,79919.86,10.2,-0.79269,0.00015,19.60706]
[1778168003758,27.58,79926.79,10.2,-0.79164,0.00015,19.6674]
[1778168004765,27.58,79935.62,10.2,-0.79029,0.00015,19.74408]
[1778168005772,27.58,79944.59,10.2,-0.78893,0.00015,19.82173]
[1778168006719,27.58,79944.59,10.2,-0.78893,0.00015,19.82173]
[1778168006785,27.58,79950.32,10.2,-0.78806,0.00015,19.87112]
[1778168007789,27.58,79961.55,10.2,-0.78634,0.00015,19.9679]
[1778168008129,27.58,79961.55,10.2,-0.78634,0.00015,19.9679]
[1778168008796,27.58,79965.97,10.2,-0.78566,0.00015,20.00582]
[1778168010813,27.58,79964.29,10.2,-0.78593,0.00015,19.99086]
[1778168011817,27.58,79966.76,10.2,-0.78558,0.00015,20.00768]
[1778168016852,27.57,79967.34,10.2,-0.78551,0.00015,20.01154]
[1778168017859,27.57,79970.82,10.2,-0.78498,0.00015,20.0413]
[1778168018866,27.57,79975.35,10.2,-0.78428,0.00015,20.08011]
[1778168019873,27.57,79972.07,10.2,-0.78479,0.00015,20.05166]
[1778168020880,27.57,79968.85,10.2,-0.78529,0.00015,20.02366]
[1778168021888,27.57,79962.96,10.2,-0.78621,0.00015,19.97263]
[1778168022896,27.57,79955.83,10.2,-0.78731,0.00015,19.91067]
[1778168024910,27.57,79956.58,10.2,-0.78721,0.00015,19.91621]
[1778168026924,27.57,79954.93,10.2,-0.78748,0.00015,19.90107]
[1778168027935,27.57,79953.61,10.2,-0.78769,0.00015,19.88922]
[1778168031959,27.56,79956.03,10.2,-0.78735,0.00015,19.90848]
[1778168036994,27.56,79955.72,10.2,-0.78744,0.00015,19.90364]
[1778168038002,27.56,79954.41,10.2,-0.78765,0.00015,19.89189]
[1778168042031,27.55,79958.02,10.2,-0.78712,0.00015,19.92145]
[1778168043038,27.55,79969.32,10.2,-0.78539,0.00015,20.01862]
[1778168044045,27.55,79978.38,10.2,-0.784,0.00016,20.096]
[1778168045052,27.55,79983.82,10.2,-0.78316,0.00016,20.14279]
[1778168046059,27.55,79990.47,10.2,-0.78213,0.00016,20.19926]
[1778168051095,27.55,79991.7,10.2,-0.78198,0.00016,20.2078]
[1778168056129,27.54,79993.18,10.2,-0.78179,0.00016,20.21853]
[1778168061164,27.54,79992.8,10.2,-0.78188,0.00016,20.21332]
[1778168063182,27.54,79990.4,10.2,-0.78227,0.00016,20.19194]
[1778168064189,27.54,79985.66,10.2,-0.78302,0.00016,20.15085]
[1778168065196,27.53,79981.83,10.2,-0.78362,0.00016,20.11758]
[1778168066204,27.53,79967.68,10.2,-0.78582,0.00015,19.99514]
[1778168067210,27.53,79954.47,10.2,-0.78785,0.00015,19.88059]
[1778168068217,27.53,79951.0,10.2,-0.78839,0.00015,19.85035]
[1778168070231,27.53,79949.61,10.2,-0.78861,0.00015,19.83806]
[1778168072245,27.53,79951.61,10.2,-0.78834,0.00015,19.8509]
[1778168073252,27.53,79955.27,10.2,-0.78778,0.00015,19.88248]
[1778168074259,27.53,79963.35,10.2,-0.78654,0.00015,19.95223]
[1778168075266,27.53,79968.01,10.2,-0.78582,0.00015,19.99225]
[1778168076389,27.53,79970.32,10.2,-0.78547,0.00015,20.0119]
[1778168077280,27.53,79972.0,10.2,-0.78522,0.00015,20.02608]
[1778168079294,27.53,79973.65,10.2,-0.78497,0.00015,20.03966]
[1778168084326,27.52,79972.41,10.2,-0.78519,0.00015,20.02763]
[1778168085336,27.52,79981.22,10.2,-0.78384,0.00016,20.10296]
[1778168086343,27.52,79984.86,10.2,-0.78328,0.00016,20.13407]
[1778168088357,27.52,79981.32,10.2,-0.78384,0.00016,20.10305]
[1778168089364,27.52,79976.57,10.2,-0.78458,0.00015,20.06188]
[1778168090371,27.52,79974.23,10.2,-0.78494,0.00015,20.04152]
[1778168093392,27.52,79971.5,10.2,-0.78537,0.00015,20.0175]
[1778168094399,27.52,79974.14,10.2,-0.78497,0.00015,20.04016]
[1778168100441,27.52,79973.07,10.2,-0.78515,0.00015,20.02997]
[1778168103462,27.52,79969.94,10.2,-0.78565,0.00015,20.00232]
[1778168104469,27.52,79965.67,10.2,-0.78631,0.00015,19.96514]
[1778168105477,27.52,79964.08,10.2,-0.78656,0.00015,19.95115]
[1778168110511,27.51,79961.44,10.2,-0.78699,0.00015,19.92721]
[1778168111518,27.51,79959.97,10.2,-0.78722,0.00015,19.91429]
[1778168114540,27.51,79955.67,10.2,-0.78789,0.00015,19.87653]
[1778168118568,27.51,79958.78,10.2,-0.78742,0.00015,19.90296]
[1778168119575,27.51,79960.31,10.2,-0.78719,0.00015,19.91604]
[1778168120582,27.51,79967.66,10.2,-0.78606,0.00015,19.97946]
[1778168121589,27.51,79972.17,10.2,-0.78536,0.00015,20.01817]
[1778168124610,27.51,79968.74,10.2,-0.78591,0.00015,19.98763]
[1778168126624,27.51,79971.3,10.2,-0.78553,0.00015,20.00918]
[1778168129645,27.5,79969.45,10.2,-0.78583,0.00015,19.99224]
[1778168130652,27.5,79971.85,10.2,-0.78546,0.00015,20.01269]
[1778168131659,27.5,79968.79,10.2,-0.78597,0.00015,19.98166]
[1778168132666,27.5,79965.46,10.2,-0.78649,0.00015,19.95256]
[1778168136694,27.5,79968.5,10.2,-0.78604,0.00015,19.97781]
[1778168141729,27.5,79962.77,10.2,-0.78695,0.00015,19.92674]
[1778168142736,27.5,79960.42,10.2,-0.78732,0.00015,19.90614]
[1778168147771,27.49,79961.03,10.2,-0.78725,0.00015,19.91031]
[1778168151799,27.49,79962.49,10.2,-0.78704,0.00015,19.92197]
[1778168153813,27.49,79967.34,10.2,-0.7863,0.00015,19.96346]
[1778168156834,27.49,79969.42,10.2,-0.786,0.00015,19.98052]
[1778168158848,27.49,79967.25,10.2,-0.78634,0.00015,19.96135]
[1778168159855,27.49,79962.79,10.2,-0.78703,0.00015,19.92243]
[1778168161873,27.49,79959.11,10.2,-0.78761,0.00015,19.89001]
[1778168163886,27.48,79957.67,10.2,-0.78784,0.00015,19.87709]
[1778168165900,27.48,79962.98,10.2,-0.78703,0.00015,19.92272]
[1778168166907,27.48,79968.96,10.2,-0.78611,0.00015,19.97424]
[1778168171942,27.48,79969.86,10.2,-0.786,0.00015,19.9804]
[1778168172949,27.48,79975.68,10.2,-0.78511,0.00016,20.03043]
[1778168173956,27.48,79978.93,10.2,-0.78461,0.00016,20.05825]
[1778168175550,27.48,79977.77,10.2,-0.78479,0.00016,20.04793]
[1778168176063,27.48,80002.91,10.2,-0.78088,0.00016,20.26421]
[1778168176443,27.48,80002.91,10.2,-0.78088,0.00016,20.26421]
[1778168176914,27.48,80002.91,10.2,-0.78088,0.00016,20.26421]
[1778168176990,27.48,80033.42,10.2,-0.77607,0.00016,20.52516]
[1778168177999,27.48,80031.86,10.2,-0.77632,0.00016,20.51153]
[1778168181024,27.48,80019.79,10.2,-0.77824,0.00016,20.40795]
[1778168182031,27.48,80004.55,10.2,-0.78064,0.00016,20.27715]
[1778168183038,27.47,80001.25,10.2,-0.78116,0.00016,20.24855]
[1778168184046,27.47,80003.84,10.2,-0.78076,0.00016,20.27075]
[1778168185053,27.47,80008.55,10.2,-0.78002,0.00016,20.3111]
[1778168186060,27.47,80014.67,10.2,-0.77906,0.00016,20.36329]
[1778168187067,27.47,80023.19,10.2,-0.77772,0.00016,20.43598]
[1778168188074,27.47,80031.0,10.2,-0.77649,0.00016,20.50256]
[1778168189081,27.47,80033.08,10.2,-0.77616,0.00016,20.52015]
[1778168192102,27.47,80030.95,10.2,-0.77654,0.00016,20.49727]
[1778168193109,27.47,80024.65,10.2,-0.77754,0.00016,20.44337]
[1778168194832,27.47,80021.94,10.2,-0.77797,0.00016,20.42003]
[1778168196130,27.47,80018.21,10.2,-0.77856,0.00016,20.38807]
[1778168197137,27.47,80014.44,10.2,-0.77916,0.00016,20.35562]
[1778168198144,27.47,80010.04,10.2,-0.77985,0.00016,20.31776]
[1778168199152,27.47,80004.65,10.2,-0.7807,0.00016,20.27126]
[1778168200159,27.47,80006.73,10.2,-0.78038,0.00016,20.28891]
[1778168202173,27.47,80014.4,10.2,-0.77918,0.00016,20.35439]
[1778168205194,27.47,80010.83,10.2,-0.77975,0.00016,20.32341]
[1778168206201,27.47,80008.21,10.2,-0.78016,0.00016,20.30084]
[1778168208521,27.47,80010.68,10.2,-0.77978,0.00016,20.32156]
[1778168209225,27.47,80014.97,10.2,-0.77911,0.00016,20.35816]
[1778168210229,27.47,80024.84,10.2,-0.77756,0.00016,20.44239]
[1778168211236,27.46,80026.87,10.2,-0.77724,0.00016,20.45943]
[1778168216271,27.46,80027.09,10.2,-0.77724,0.00016,20.45977]
[1778168217551,27.46,80029.76,10.2,-0.77683,0.00016,20.48192]
[1778168218397,27.46,80031.9,10.2,-0.77649,0.00016,20.50018]
[1778168219292,27.46,80034.36,10.2,-0.7761,0.00016,20.52081]
[1778168220299,27.46,80029.4,10.2,-0.7769,0.00016,20.47812]
[1778168221306,27.46,80023.9,10.2,-0.77777,0.00016,20.43082]
[1778168222313,27.46,80019.71,10.2,-0.77844,0.00016,20.3946]
[1778168225334,27.45,80021.34,10.2,-0.7782,0.00016,20.40756]
[1778168227348,27.45,80019.11,10.2,-0.77857,0.00016,20.3878]
[1778168229362,27.45,80023.28,10.2,-0.77792,0.00016,20.42285]
[1778168231872,27.45,80026.33,10.2,-0.77746,0.00016,20.44812]
[1778168237419,27.45,80027.85,10.2,-0.77724,0.00016,20.45998]
[1778168240440,27.45,80025.85,10.2,-0.77757,0.00016,20.44219]
[1778168245476,27.44,80026.66,10.2,-0.77746,0.00016,20.44805]
[1778168250510,27.44,80029.01,10.2,-0.77711,0.00016,20.46667]
[1778168251517,27.44,80036.38,10.2,-0.77598,0.00016,20.52511]
[1778168252524,27.44,80040.18,10.2,-0.77538,0.00016,20.55725]
[1778168254538,27.44,80036.44,10.2,-0.77599,0.00016,20.52471]
[1778168255545,27.44,80032.3,10.2,-0.77665,0.00016,20.48905]
[1778168257560,27.44,80030.38,10.2,-0.77697,0.00016,20.47183]
[1778168262601,27.43,80026.76,10.2,-0.77758,0.00016,20.43906]
[1778168265622,27.43,80028.76,10.2,-0.77728,0.00016,20.45514]
[1778168269654,27.43,80018.65,10.2,-0.7789,0.00016,20.36739]
[1778168270661,27.43,80019.73,10.2,-0.77874,0.00016,20.37642]
[1778168272675,27.42,80017.54,10.2,-0.77909,0.00016,20.35717]
[1778168274689,27.42,80015.67,10.2,-0.7794,0.00016,20.34069]
[1778168279724,27.42,80015.4,10.2,-0.77947,0.00016,20.33694]
[1778168281738,27.42,80011.06,10.2,-0.78016,0.00016,20.29927]
[1778168282745,27.42,80006.5,10.2,-0.78088,0.00016,20.25981]
[1778168286773,27.42,80008.33,10.2,-0.78061,0.00016,20.27474]
[1778168291808,27.41,80005.49,10.2,-0.78107,0.00016,20.24917]
[1778168295837,27.41,80003.77,10.2,-0.78136,0.00016,20.23345]
[1778168299864,27.41,80008.13,10.2,-0.78069,0.00016,20.2701]
[1778168300871,27.41,80012.17,10.2,-0.78006,0.00016,20.30459]
[1778168303892,27.41,80009.74,10.2,-0.78046,0.00016,20.2828]
[1778168304899,27.41,80012.65,10.2,-0.78001,0.00016,20.30755]
[1778168306913,27.41,80010.2,10.2,-0.7804,0.00016,20.2859]
[1778168307921,27.41,80005.19,10.2,-0.7812,0.00016,20.24251]
[1778168312956,27.4,79999.72,10.2,-0.78211,0.00016,20.18998]
[1778168317994,27.4,79999.21,10.2,-0.78221,0.00016,20.18457]
[1778168322029,27.4,80003.9,10.2,-0.7815,0.00016,20.22364]
[1778168323029,27.4,80007.01,10.2,-0.78101,0.00016,20.25004]
[1778168326051,27.39,80005.19,10.2,-0.78132,0.00016,20.23309]
[1778168328065,27.39,80002.31,10.2,-0.78179,0.00016,20.20747]
[1778168333101,27.39,79999.97,10.2,-0.78219,0.00016,20.1854]
[1778168334108,27.39,79997.56,10.2,-0.78258,0.00016,20.16423]
[1778168339143,27.38,79996.51,10.2,-0.78277,0.00016,20.15349]
[1778168340150,27.38,79994.22,10.2,-0.78314,0.00016,20.13337]
[1778168341247,27.38,79992.12,10.2,-0.78347,0.00016,20.11491]
[1778168346193,27.38,79990.43,10.2,-0.78376,0.00016,20.0989]
[1778168346791,27.38,79990.43,10.2,-0.78376,0.00016,20.0989]
[1778168347200,27.38,79988.56,10.2,-0.78406,0.00016,20.08244]
[1778168348052,27.38,79988.56,10.2,-0.78406,0.00016,20.08244]
[1778168348207,27.38,79980.07,10.2,-0.78539,0.00016,20.00859]
[1778168349214,27.38,79977.14,10.2,-0.78585,0.00016,19.9828]
[1778168353242,27.38,79971.52,10.2,-0.78674,0.00015,19.93268]
[1778168354249,27.37,79968.51,10.2,-0.78721,0.00015,19.90623]
[1778168359284,27.37,79966.22,10.2,-0.78759,0.00015,19.88513]
[1778168360291,27.37,79968.53,10.2,-0.78724,0.00015,19.90503]
[1778168365326,27.37,79969.75,10.2,-0.78707,0.00015,19.91446]
[1778168370362,27.37,79970.15,10.2,-0.78702,0.00015,19.91699]
[1778168371369,27.37,79966.41,10.2,-0.78764,0.00015,19.88001]
[1778168372376,27.37,79962.91,10.2,-0.78818,0.00015,19.8494]
[1778168373384,27.37,79965.76,10.2,-0.78774,0.00015,19.87415]
[1778168374391,27.37,79967.19,10.2,-0.78752,0.00015,19.8865]
[1778168375398,27.37,79965.67,10.2,-0.78776,0.00015,19.87314]
[1778168378422,27.37,79960.34,10.2,-0.78859,0.00015,19.82634]
[1778168380041,27.37,79960.34,10.2,-0.78859,0.00015,19.82634]
[1778168380120,27.37,79956.15,10.2,-0.78924,0.00015,19.78954]
[1778168381185,27.37,79956.15,10.2,-0.78924,0.00015,19.78954]
[1778168381223,27.36,79956.12,10.2,-0.78925,0.00015,19.78918]
[1778168382173,27.36,79962.66,10.2,-0.78824,0.00015,19.84608]
[1778168382782,27.36,79962.66,10.2,-0.78824,0.00015,19.84608]
[1778168382970,27.36,79967.88,10.2,-0.78744,0.00015,19.89137]
[1778168383840,27.36,79967.88,10.2,-0.78744,0.00015,19.89137]
[1778168383885,27.36,79949.48,10.2,-0.79027,0.00015,19.7308]
[1778168384468,27.36,79937.61,10.2,-0.79209,0.00015,19.62697]
[1778168385475,27.36,79938.27,10.2,-0.79199,0.00015,19.63289]
[1778168386484,27.37,79946.97,10.2,-0.79065,0.00015,19.70937]
[1778168387491,27.37,79953.46,10.2,-0.78965,0.00015,19.76632]
[1778168388498,27.37,79957.65,10.2,-0.789,0.00015,19.80304]
[1778168389505,27.37,79961.38,10.2,-0.78842,0.00015,19.83568]
[1778168391519,27.37,79964.02,10.2,-0.78802,0.00015,19.85842]
[1778168393533,27.37,79962.08,10.2,-0.78833,0.00015,19.84119]
[1778168398568,27.36,79961.39,10.2,-0.78845,0.00015,19.8345]
[1778168400583,27.36,79959.22,10.2,-0.78878,0.00015,19.81533]
[1778168401589,27.36,79948.71,10.2,-0.7904,0.00015,19.72342]
[1778168402596,27.36,79947.64,10.2,-0.79057,0.00015,19.71407]
[1778168404610,27.36,79954.46,10.2,-0.78952,0.00015,19.77353]
[1778168405617,27.36,79951.84,10.2,-0.78993,0.00015,19.75047]
[1778168406624,27.36,79947.09,10.2,-0.79066,0.00015,19.7087]
[1778168411659,27.36,79949.94,10.2,-0.79024,0.00015,19.73279]
[1778168412666,27.36,79953.62,10.2,-0.78968,0.00015,19.76483]
[1778168417701,27.36,79953.09,10.2,-0.78977,0.00015,19.75937]
[1778168421729,27.36,79958.62,10.2,-0.78893,0.00015,19.807]
[1778168422736,27.36,79960.52,10.2,-0.78864,0.00015,19.82341]
[1778168425757,27.35,79957.82,10.2,-0.78907,0.00015,19.79913]
[1778168427771,27.35,79954.89,10.2,-0.78953,0.00015,19.77308]
[1778168430792,27.35,79949.55,10.2,-0.79036,0.00015,19.72582]
[1778168431799,27.35,79947.61,10.2,-0.7907,0.00015,19.7044]
[1778168433813,27.35,79940.68,10.2,-0.79176,0.00015,19.6434]
[1778168438848,27.35,79940.02,10.2,-0.79187,0.00015,19.63751]
[1778168443884,27.35,79938.24,10.2,-0.79214,0.00015,19.62181]
[1778168445897,27.35,79935.43,10.2,-0.79257,0.00015,19.59717]
[1778168446905,27.35,79931.8,10.2,-0.79312,0.00015,19.56534]
[1778168447889,27.35,79931.8,10.2,-0.79312,0.00015,19.56534]
[1778168447912,27.35,79932.1,10.2,-0.79308,0.00015,19.56805]
[1778168450933,27.35,79928.8,10.2,-0.79358,0.00015,19.53929]
[1778168455968,27.35,79930.26,10.2,-0.79335,0.00015,19.55242]
[1778168459996,27.35,79927.79,10.2,-0.79372,0.00015,19.53084]
[1778168464024,27.35,79926.23,10.2,-0.79396,0.00015,19.51731]
[1778168465031,27.35,79927.83,10.2,-0.79371,0.00015,19.53143]
[1778168468052,27.35,79925.6,10.2,-0.79405,0.00015,19.51192]
[1778168469059,27.35,79927.21,10.2,-0.7938,0.00015,19.52611]
[1778168473087,27.35,79924.57,10.2,-0.7942,0.00015,19.50301]
[1778168474094,27.35,79922.18,10.2,-0.79457,0.00015,19.48203]
[1778168477204,27.35,79920.56,10.2,-0.79481,0.00015,19.46796]
[1778168479130,27.35,79922.66,10.2,-0.79449,0.00015,19.48656]
[1778168481144,27.35,79926.21,10.2,-0.79395,0.00015,19.51785]
[1778168482151,27.35,79933.47,10.2,-0.79284,0.00015,19.58161]
[1778168483158,27.35,79937.71,10.2,-0.79219,0.00015,19.61894]
[1778168485172,27.36,79935.91,10.2,-0.79246,0.00015,19.60332]
[1778168486179,27.36,79940.12,10.2,-0.79182,0.00015,19.64035]
[1778168487186,27.36,79942.74,10.2,-0.79141,0.00015,19.66338]
[1778168490207,27.36,79947.4,10.2,-0.7907,0.00015,19.70429]
[1778168493228,27.36,79943.93,10.2,-0.79126,0.00015,19.66968]
[1778168494235,27.36,79939.03,10.2,-0.79201,0.00015,19.6268]
[1778168495242,27.36,79935.42,10.2,-0.79256,0.00015,19.59522]
[1778168496249,27.36,79938.09,10.2,-0.79215,0.00015,19.61876]
[1778168499270,27.36,79934.23,10.2,-0.79273,0.00015,19.58519]
[1778168500277,27.36,79926.63,10.2,-0.79389,0.00015,19.51858]
[1778168502291,27.36,79931.13,10.2,-0.7932,0.00015,19.55853]
[1778168503298,27.36,79934.42,10.2,-0.79269,0.00015,19.58757]
[1778168506320,27.36,79940.56,10.2,-0.79175,0.00015,19.64176]
[1778168507326,27.36,79944.78,10.2,-0.7911,0.00015,19.67888]
[1778168512361,27.36,79943.42,10.2,-0.79129,0.00015,19.66761]
[1778168516389,27.36,79946.48,10.2,-0.79081,0.00015,19.69509]
[1778168518403,27.36,79948.36,10.2,-0.79052,0.00015,19.71198]
[1778168521424,27.36,79951.87,10.2,-0.78997,0.00015,19.7433]
[1778168522431,27.36,79954.12,10.2,-0.78962,0.00015,19.76314]
[1778168524150,27.37,79948.98,10.2,-0.7904,0.00015,19.71855]
[1778168524445,27.37,79946.34,10.2,-0.79081,0.00015,19.69546]
[1778168529480,27.37,79946.88,10.2,-0.7907,0.00015,19.7012]
[1778168534515,27.37,79945.09,10.2,-0.79096,0.00015,19.68661]
[1778168539551,27.37,79947.99,10.2,-0.79049,0.00015,19.71315]
[1778168540559,27.37,79949.92,10.2,-0.79019,0.00015,19.73023]
[1778168544587,27.37,79953.91,10.2,-0.78957,0.00015,19.7658]
[1778168549623,27.38,79954.23,10.2,-0.78951,0.00015,19.7693]
[1778168551636,27.38,79956.42,10.2,-0.78919,0.00015,19.78437]
[1778168556671,27.38,79958.27,10.2,-0.7889,0.00015,19.80116]
[1778168557678,27.38,79963.86,10.2,-0.78803,0.00015,19.85018]
[1778168559139,27.38,79969.55,10.2,-0.78714,0.00015,19.90034]
[1778168559692,27.38,79975.49,10.2,-0.78622,0.00016,19.95199]
[1778168561280,27.38,79975.49,10.2,-0.78622,0.00016,19.95199]
[1778168561381,27.38,79978.95,10.2,-0.78567,0.00016,19.98244]
[1778168562144,27.38,79982.68,10.2,-0.78509,0.00016,20.01502]
[1778168562536,27.38,79982.68,10.2,-0.78509,0.00016,20.01502]
[1778168562713,27.38,79991.09,10.2,-0.78378,0.00016,20.08789]
[1778168563720,27.38,80002.12,10.2,-0.78205,0.00016,20.18336]
[1778168564727,27.38,80005.44,10.2,-0.78152,0.00016,20.21202]
[1778168567748,27.38,80009.85,10.2,-0.78083,0.00016,20.24998]
[1778168568785,27.38,80009.85,10.2,-0.78083,0.00016,20.24998]
[1778168569355,27.38,80009.85,10.2,-0.78083,0.00016,20.24998]
[1778168569377,27.38,80012.77,10.2,-0.78037,0.00016,20.27499]
[1778168569897,27.38,80012.77,10.2,-0.78037,0.00016,20.27499]
[1778168569900,27.38,80025.68,10.2,-0.77833,0.00016,20.38596]
[1778168570772,27.38,80026.45,10.2,-0.77821,0.00016,20.3927]
[1778168571779,27.38,80024.38,10.2,-0.77854,0.00016,20.37506]
[1778168575807,27.38,80026.52,10.2,-0.77818,0.00016,20.39405]
[1778168580842,27.38,80029.12,10.2,-0.77776,0.00016,20.41697]
[1778168581852,27.38,80027.26,10.2,-0.77805,0.00016,20.40114]
[1778168586884,27.39,80028.2,10.2,-0.77789,0.00016,20.40979]
[1778168588898,27.39,80030.35,10.2,-0.77755,0.00016,20.42846]
[1778168594125,27.39,80030.71,10.2,-0.77748,0.00016,20.43191]
[1778168594226,27.39,80033.92,10.2,-0.77697,0.00016,20.45956]
[1778168594941,27.39,80037.1,10.2,-0.77646,0.00016,20.48677]
[1778168596228,27.39,80042.52,10.2,-0.7756,0.00016,20.53316]
[1778168596955,27.39,80036.62,10.2,-0.77654,0.00016,20.48274]
[1778168598239,27.39,80034.16,10.2,-0.77693,0.00016,20.46169]
[1778168604004,27.39,80036.02,10.2,-0.77663,0.00016,20.4779]
[1778168605011,27.39,80039.47,10.2,-0.77608,0.00016,20.50743]
[1778168606018,27.39,80044.45,10.2,-0.77529,0.00016,20.54995]
[1778168608032,27.39,80046.31,10.2,-0.77499,0.00016,20.5657]
[1778168613068,27.39,80042.99,10.2,-0.77556,0.00016,20.53281]
[1778168615082,27.39,80039.49,10.2,-0.77612,0.00016,20.50286]
[1778168620117,27.39,80039.23,10.2,-0.77616,0.00016,20.50065]
[1778168621124,27.39,80041.15,10.2,-0.77585,0.00016,20.51705]
[1778168622131,27.39,80043.95,10.2,-0.7754,0.00016,20.54094]
[1778168625152,27.39,80033.57,10.2,-0.77706,0.00016,20.45204]
[1778168626493,27.39,80020.59,10.2,-0.77912,0.00016,20.34062]
[1778168627166,27.39,80017.68,10.2,-0.77958,0.00016,20.31562]
[1778168628173,27.39,80012.28,10.2,-0.78043,0.00016,20.26921]
[1778168633208,27.39,80009.21,10.2,-0.78091,0.00016,20.24308]
[1778168634651,27.39,80009.72,10.2,-0.78083,0.00016,20.24743]
[1778168635222,27.39,80003.18,10.2,-0.78186,0.00016,20.19099]
[1778168635887,27.39,80003.18,10.2,-0.78186,0.00016,20.19099]
[1778168636229,27.39,79997.58,10.2,-0.78274,0.00016,20.14265]
[1778168638243,27.39,79987.47,10.2,-0.78432,0.00016,20.05532]
[1778168640257,27.39,79985.34,10.2,-0.78465,0.00016,20.03683]
[1778168641400,27.39,79982.73,10.2,-0.78506,0.00016,20.0142]
[1778168647324,27.39,79982.24,10.2,-0.78512,0.00016,20.01031]
[1778168652360,27.39,79981.32,10.2,-0.78525,0.00016,20.00325]
[1778168657395,27.39,79980.76,10.2,-0.78532,0.00016,19.99939]
[1778168662430,27.39,79981.7,10.2,-0.78515,0.00016,20.00853]
[1778168665451,27.4,79979.44,10.2,-0.7855,0.00016,19.98954]
[1778168670486,27.4,79979.06,10.2,-0.78553,0.00016,19.98731]
[1778168671493,27.4,79973.52,10.2,-0.78642,0.00016,19.93506]
[1778168672500,27.4,79975.95,10.2,-0.78604,0.00016,19.95631]
[1778168673507,27.4,79981.15,10.2,-0.78523,0.00016,20.00155]
[1778168674514,27.4,79985.2,10.2,-0.7846,0.00016,20.03671]
[1778168676528,27.4,79983.43,10.2,-0.78488,0.00016,20.02143]
[1778168677535,27.4,79979.91,10.2,-0.78542,0.00016,19.99096]
[1778168682570,27.4,79985.57,10.2,-0.78453,0.00016,20.04042]
[1778168683577,27.4,79988.34,10.2,-0.7841,0.00016,20.06442]
[1778168684584,27.4,79982.4,10.2,-0.78503,0.00016,20.01298]
[1778168685591,27.4,79977.02,10.2,-0.78586,0.00016,19.96638]
[1778168687605,27.4,79974.15,10.2,-0.7863,0.00016,19.94169]
[1778168690628,27.4,79972.4,10.2,-0.78657,0.00016,19.92694]
[1778168691634,27.4,79967.34,10.2,-0.78735,0.00015,19.88313]
[1778168694655,27.4,79963.87,10.2,-0.78787,0.00015,19.8536]
[1778168695662,27.4,79966.07,10.2,-0.78753,0.00015,19.87298]
[1778168696669,27.4,79968.5,10.2,-0.78715,0.00015,19.89433]
[1778168697676,27.4,79970.3,10.2,-0.78687,0.00015,19.91016]
[1778168703315,27.41,79970.28,10.2,-0.78686,0.00015,19.91067]
[1778168703387,27.41,79970.28,10.2,-0.78686,0.00015,19.91067]
[1778168703420,27.41,79968.16,10.2,-0.78718,0.00015,19.8926]
[1778168703718,27.41,79964.32,10.2,-0.78777,0.00015,19.85921]
[1778168704729,27.41,79961.5,10.2,-0.7882,0.00015,19.8349]
[1778168705736,27.41,79962.89,10.2,-0.78798,0.00015,19.84725]
[1778168707750,27.41,79961.46,10.2,-0.7882,0.00015,19.83528]
[1778168709503,27.41,79964.52,10.2,-0.78772,0.00015,19.86238]
[1778168713792,27.41,79970.78,10.2,-0.78673,0.00015,19.91762]
[1778168716854,27.41,79973.55,10.2,-0.78629,0.00016,19.94213]
[1778168720841,27.41,79979.22,10.2,-0.7854,0.00016,19.99181]
[1778168721848,27.41,79984.85,10.2,-0.78452,0.00016,20.04081]
[1778168722858,27.41,79990.68,10.2,-0.78361,0.00016,20.09142]
[1778168723865,27.41,79996.02,10.2,-0.78277,0.00016,20.13767]
[1778168725890,27.41,80000.88,10.2,-0.78201,0.00016,20.17973]
[1778168727309,27.41,80008.51,10.2,-0.78081,0.00016,20.24543]
[1778168727903,27.41,80011.26,10.2,-0.78038,0.00016,20.26909]
[1778168732939,27.41,80010.92,10.2,-0.78047,0.00016,20.26173]
[1778168734060,27.41,80014.04,10.2,-0.77998,0.00016,20.28848]
[1778168735960,27.41,80018.8,10.2,-0.77923,0.00016,20.32915]
[1778168737135,27.41,80023.53,10.2,-0.77848,0.00016,20.36965]
[1778168738981,27.41,80019.94,10.2,-0.77905,0.00016,20.33877]
[1778168740996,27.41,80017.57,10.2,-0.77943,0.00016,20.31828]
[1778168743010,27.41,80012.31,10.2,-0.78026,0.00016,20.27302]
[1778168744019,27.41,80007.65,10.2,-0.781,0.00016,20.23281]
[1778168745025,27.41,80004.87,10.2,-0.78143,0.00016,20.20879]
[1778168750063,27.41,80009.74,10.2,-0.78067,0.00016,20.25066]
[1778168754095,27.41,80014.51,10.2,-0.77992,0.00016,20.29147]
[1778168759130,27.41,80015.27,10.2,-0.77981,0.00016,20.29749]
[1778168764165,27.41,80015.59,10.2,-0.77978,0.00016,20.29953]
[1778168767186,27.41,80023.08,10.2,-0.7786,0.00016,20.36347]
[1778168768194,27.41,80025.99,10.2,-0.77814,0.00016,20.38823]
[1778168769372,27.41,80017.06,10.2,-0.77956,0.00016,20.3114]
[1778168770207,27.41,80006.74,10.2,-0.78118,0.00016,20.22263]
[1778168771214,27.41,80000.52,10.2,-0.78216,0.00016,20.16888]
[1778168772221,27.41,79997.27,10.2,-0.78267,0.00016,20.14087]
[1778168774235,27.41,79992.01,10.2,-0.78349,0.00016,20.0956]
[1778168779270,27.41,79993.87,10.2,-0.78319,0.00016,20.11231]
[1778168782291,27.41,79996.7,10.2,-0.78274,0.00016,20.13714]
[1778168783298,27.41,79998.67,10.2,-0.78243,0.00016,20.15425]
[1778168784305,27.41,79996.75,10.2,-0.78273,0.00016,20.13777]
[1778168788333,27.41,79998.93,10.2,-0.78238,0.00016,20.15698]
[1778168790347,27.41,80001.32,10.2,-0.782,0.00016,20.17773]
[1778168792361,27.41,80003.52,10.2,-0.78168,0.00016,20.19255]
[1778168793368,27.41,80011.23,10.2,-0.78047,0.00016,20.25907]
[1778168797396,27.41,80008.94,10.2,-0.78082,0.00016,20.23962]
[1778168800417,27.41,80006.84,10.2,-0.78115,0.00016,20.2216]
[1778168802431,27.41,80009.36,10.2,-0.78076,0.00016,20.24327]
[1778168807569,27.41,80008.82,10.2,-0.78084,0.00016,20.23853]
[1778168807657,27.41,80012.95,10.2,-0.78019,0.00016,20.27404]
[1778168808473,27.41,80017.33,10.2,-0.7795,0.00016,20.3118]
[1778168809480,27.41,80020.48,10.2,-0.779,0.00016,20.33892]
[1778168812501,27.41,80025.79,10.2,-0.77816,0.00016,20.3846]
[1778168816530,27.41,80028.98,10.2,-0.77765,0.00016,20.41194]
[1778168817178,27.41,80028.98,10.2,-0.77765,0.00016,20.41194]
[1778168817593,27.41,80028.98,10.2,-0.77765,0.00016,20.41194]
[1778168817686,27.41,80031.01,10.2,-0.77733,0.00016,20.42946]
[1778168818544,27.41,80034.9,10.2,-0.77671,0.00016,20.46286]
[1778168821565,27.41,80033.07,10.2,-0.77699,0.00016,20.44752]
[1778168823579,27.42,80036.37,10.2,-0.77646,0.00016,20.47595]
[1778168828614,27.42,80036.61,10.2,-0.77642,0.00016,20.47841]
[1778168831635,27.42,80033.2,10.2,-0.77695,0.00016,20.44955]
[1778168832642,27.42,80029.63,10.2,-0.77752,0.00016,20.41914]
[1778168834656,27.42,80027.91,10.2,-0.77778,0.00016,20.40477]
[1778168835664,27.42,80029.67,10.2,-0.7775,0.00016,20.42003]
[1778168838684,27.42,80032.8,10.2,-0.777,0.00016,20.44731]
[1778168841633,27.42,80032.45,10.2,-0.77705,0.00016,20.44461]
[1778168841709,27.42,80024.07,10.2,-0.77837,0.00016,20.37304]
[1778168842714,27.42,80007.5,10.2,-0.78098,0.00016,20.23098]
[1778168843721,27.42,80005.98,10.2,-0.78121,0.00016,20.2183]
[1778168845735,27.42,80000.67,10.2,-0.78204,0.00016,20.17303]
[1778168847749,27.42,80004.15,10.2,-0.78148,0.00016,20.20356]
[1778168850770,27.43,80001.3,10.2,-0.78191,0.00016,20.1797]
[1778168855805,27.43,80003.03,10.2,-0.78165,0.00016,20.19159]
[1778168861847,27.43,79999.19,10.2,-0.78222,0.00016,20.16031]
[1778168866000,27.44,80004.34,10.2,-0.78138,0.00016,20.20611]
[1778168867149,27.44,80008.93,10.2,-0.78066,0.00016,20.24588]
[1778168867889,27.44,80001.73,10.2,-0.78178,0.00016,20.18425]
[1778168868896,27.44,79999.63,10.2,-0.7821,0.00016,20.16656]
[1778168873931,27.44,80002.09,10.2,-0.78168,0.00016,20.18984]
[1778168878966,27.45,80002.22,10.2,-0.78162,0.00016,20.19327]
[1778168879973,27.45,80006.53,10.2,-0.78093,0.00016,20.2308]
[1778168885008,27.45,80005.14,10.2,-0.78111,0.00016,20.22094]
[1778168888029,27.46,80009.28,10.2,-0.78043,0.00016,20.25782]
[1778168889038,27.46,80013.19,10.2,-0.77981,0.00016,20.29177]
[1778168894073,27.46,80013.3,10.2,-0.77976,0.00016,20.29444]
[1778168899555,27.46,80014.14,10.2,-0.7796,0.00016,20.303]
[1778168902130,27.47,80023.17,10.2,-0.77815,0.00016,20.38166]
[1778168904144,27.47,80024.84,10.2,-0.77788,0.00016,20.39649]
[1778168909179,27.47,80025.64,10.2,-0.77773,0.00016,20.40462]
[1778168910186,27.47,80027.5,10.2,-0.77743,0.00016,20.42077]
[1778168912200,27.47,80030.6,10.2,-0.77696,0.00016,20.44346]
[1778168916229,27.47,80032.69,10.2,-0.7766,0.00016,20.46257]
[1778168921264,27.48,80033.09,10.2,-0.77651,0.00016,20.46747]
[1778168924285,27.48,80030.03,10.2,-0.77697,0.00016,20.44253]
[1778168929320,27.49,80029.2,10.2,-0.77706,0.00016,20.43751]
[1778168931334,27.49,80022.06,10.2,-0.77818,0.00016,20.37738]
[1778168932341,27.49,80017.53,10.2,-0.77889,0.00016,20.33903]
[1778168933348,27.49,80013.64,10.2,-0.77948,0.00016,20.30668]
[1778168935558,27.49,80015.31,10.2,-0.7792,0.00016,20.32203]
[1778168936369,27.49,80017.4,10.2,-0.77886,0.00016,20.34042]
[1778168939390,27.5,80015.46,10.2,-0.77914,0.00016,20.3253]
[1778168940398,27.5,80010.06,10.2,-0.77999,0.00016,20.27906]
[1778168941405,27.5,80008.33,10.2,-0.78024,0.00016,20.26518]
[1778168942412,27.5,80011.24,10.2,-0.77977,0.00016,20.29056]
[1778168943419,27.5,80012.93,10.2,-0.7795,0.00016,20.30545]
[1778168947693,27.5,80017.06,10.2,-0.77882,0.00016,20.34234]
[1778168948454,27.51,80014.86,10.2,-0.77916,0.00016,20.32388]
[1778168949461,27.51,80012.9,10.2,-0.77946,0.00016,20.30748]
[1778168952482,27.51,80015.55,10.2,-0.77902,0.00016,20.3313]
[1778168957517,27.51,80016.05,10.2,-0.77891,0.00016,20.3373]
[1778168958524,27.51,80019.94,10.2,-0.77829,0.00016,20.37087]
[1778168959531,27.51,80030.13,10.2,-0.77668,0.00016,20.45777]
[1778168960538,27.51,80037.55,10.2,-0.77549,0.00016,20.52168]
[1778168961545,27.52,80042.44,10.2,-0.7747,0.00016,20.56348]
[1778168963559,27.52,80040.44,10.2,-0.77501,0.00016,20.54694]
[1778168968594,27.52,80041.9,10.2,-0.77476,0.00016,20.56049]
[1778168973629,27.52,80043.06,10.2,-0.77459,0.00016,20.56714]
[1778168977658,27.52,80045.35,10.2,-0.77421,0.00016,20.58733]
[1778168979672,27.52,80042.37,10.2,-0.77467,0.00016,20.56241]
[1778168984707,27.53,80044.39,10.2,-0.77433,0.00016,20.58052]
[1778168989742,27.53,80042.64,10.2,-0.77459,0.00016,20.56658]
[1778168994777,27.53,80042.17,10.2,-0.77465,0.00016,20.56355]
[1778168997798,27.53,80038.37,10.2,-0.77524,0.00016,20.53189]
[1778168998805,27.53,80035.73,10.2,-0.77566,0.00016,20.5097]
[1778169000822,27.53,80026.3,10.2,-0.77714,0.00016,20.43]
[1778169002835,27.54,80021.25,10.2,-0.77793,0.00016,20.38765]
[1778169003843,27.54,80010.3,10.2,-0.77965,0.00016,20.29439]
[1778169004850,27.54,80010.09,10.2,-0.77967,0.00016,20.29296]
[1778169007870,27.54,80013.56,10.2,-0.77911,0.00016,20.32371]
[1778169008877,27.54,80017.07,10.2,-0.77855,0.00016,20.35401]
[1778169010891,27.54,80010.77,10.2,-0.77953,0.00016,20.30098]
[1778169011898,27.54,80007.65,10.2,-0.78001,0.00016,20.27475]
[1778169013912,27.54,80010.35,10.2,-0.77956,0.00016,20.2988]
[1778169014919,27.55,80013.54,10.2,-0.77905,0.00016,20.32651]
[1778169015926,27.55,80022.24,10.2,-0.77768,0.00016,20.40114]
[1778169019954,27.55,80020.04,10.2,-0.778,0.00016,20.38367]
[1778169020961,27.55,80024.15,10.2,-0.77734,0.00016,20.41904]
[1778169025996,27.55,80023.61,10.2,-0.7774,0.00016,20.41606]
[1778169028865,27.56,80019.92,10.2,-0.77796,0.00016,20.38567]
[1778169030025,27.56,80021.95,10.2,-0.77763,0.00016,20.40333]
[1778169031032,27.56,80023.64,10.2,-0.77739,0.00016,20.41383]
[1778169033046,27.56,80020.63,10.2,-0.77785,0.00016,20.38889]
[1778169037074,27.56,80022.87,10.2,-0.77747,0.00016,20.40946]
[1778169040095,27.56,80019.08,10.2,-0.77805,0.00016,20.37825]
[1778169042109,27.57,80017.48,10.2,-0.77828,0.00016,20.36541]
[1778169047144,27.57,80017.45,10.2,-0.77825,0.00016,20.36718]
[1778169048151,27.57,80019.88,10.2,-0.77786,0.00016,20.38828]
[1778169051172,27.57,80029.1,10.2,-0.77638,0.00016,20.4679]
[1778169052182,27.58,80032.53,10.2,-0.77583,0.00016,20.49744]
[1778169057217,27.58,80032.68,10.2,-0.77577,0.00016,20.50059]
[1778169061246,27.58,80034.74,10.2,-0.77541,0.00016,20.51956]
[1778169063259,27.59,80037.03,10.2,-0.77503,0.00016,20.53982]
[1778169066087,27.59,80037.92,10.2,-0.77487,0.00016,20.54818]
[1778169066280,27.59,80040.43,10.2,-0.77447,0.00016,20.56975]
[1778169067530,27.59,80040.43,10.2,-0.77447,0.00016,20.56975]
[1778169067622,27.59,80041.44,10.2,-0.7743,0.00016,20.57889]
[1778169068294,27.59,80042.89,10.2,-0.77407,0.00016,20.59115]
[1778169069301,27.59,80040.1,10.2,-0.77451,0.00016,20.56783]
[1778169070308,27.59,80037.1,10.2,-0.77498,0.00016,20.54275]
[1778169073329,27.59,80034.4,10.2,-0.77539,0.00016,20.5208]
[1778169074484,27.59,80034.4,10.2,-0.77539,0.00016,20.5208]
[1778169074587,27.59,80033.87,10.2,-0.77546,0.00016,20.51685]
[1778169075541,27.59,80033.87,10.2,-0.77546,0.00016,20.51685]
[1778169075638,27.6,80025.03,10.2,-0.77685,0.00016,20.44226]
[1778169076350,27.6,80021.87,10.2,-0.77735,0.00016,20.41541]
[1778169077357,27.6,80019.11,10.2,-0.77778,0.00016,20.39244]
[1778169080378,27.6,80015.05,10.2,-0.77839,0.00016,20.35939]
[1778169085413,27.6,80014.2,10.2,-0.77848,0.00016,20.35439]
[1778169090448,27.61,80014.23,10.2,-0.77843,0.00016,20.3569]
[1778169091455,27.61,80012.34,10.2,-0.77875,0.00016,20.337]
[1778169096490,27.62,80007.33,10.2,-0.77949,0.00016,20.29659]
[1778169098504,27.62,80009.6,10.2,-0.77912,0.00016,20.31688]
[1778169100889,27.63,80010.55,10.2,-0.77888,0.00016,20.32975]
[1778169100942,27.64,80013.81,10.2,-0.77827,0.00016,20.36241]
[1778169101878,27.64,80013.81,10.2,-0.77827,0.00016,20.36241]
[1778169101979,27.65,80017.31,10.2,-0.77765,0.00016,20.3961]
[1778169102532,27.65,80021.72,10.2,-0.77695,0.00016,20.43352]
[1778169103539,27.65,80025.64,10.2,-0.77632,0.00016,20.46753]
[1778169104546,27.65,80028.92,10.2,-0.77579,0.00016,20.4957]
[1778169105553,27.65,80033.33,10.2,-0.77508,0.00016,20.53352]
[1778169110588,27.66,80028.71,10.2,-0.77578,0.00016,20.4963]
[1778169111595,27.66,80025.2,10.2,-0.77633,0.00016,20.46701]
[1778169112895,27.66,80025.2,10.2,-0.77633,0.00016,20.46701]
[1778169112985,27.66,80012.47,10.2,-0.77832,0.00016,20.3595]
[1778169113630,27.66,79984.01,10.2,-0.78277,0.00016,20.11681]
[1778169114089,27.66,79984.01,10.2,-0.78277,0.00016,20.11681]
[1778169114637,27.66,79982.62,10.2,-0.78297,0.00016,20.10565]
[1778169115644,27.66,79978.54,10.2,-0.78359,0.00015,20.07103]
[1778169120881,27.67,79977.64,10.2,-0.78369,0.00015,20.06563]
[1778169122693,27.67,79973.32,10.2,-0.78433,0.00015,20.03033]
[1778169125714,27.67,79970.34,10.2,-0.78475,0.00015,20.0066]
[1778169127728,27.68,79966.9,10.2,-0.78526,0.00015,19.97835]
[1778169128735,27.68,79961.21,10.2,-0.78612,0.00015,19.93013]
[1778169129742,27.68,79959.0,10.2,-0.78645,0.00015,19.91185]
[1778169130749,27.68,79964.98,10.2,-0.78552,0.00015,19.96379]
[1778169131756,27.68,79963.58,10.2,-0.78573,0.00015,19.95226]
[1778169132763,27.68,79958.47,10.2,-0.7865,0.00015,19.90884]
[1778169133558,27.68,79958.47,10.2,-0.7865,0.00015,19.90884]
[1778169133770,27.68,79955.67,10.2,-0.78693,0.00015,19.88524]
[1778169134777,27.68,79953.17,10.2,-0.7873,0.00015,19.86424]
[1778169135784,27.69,79949.82,10.2,-0.7878,0.00015,19.83593]
[1778169136791,27.69,79951.23,10.2,-0.78758,0.00015,19.84864]
[1778169141826,27.69,79948.39,10.2,-0.78796,0.00015,19.82689]
[1778169144847,27.7,79946.96,10.2,-0.78815,0.00015,19.81613]
[1778169145854,27.7,79953.1,10.2,-0.7872,0.00015,19.86949]
[1778169146861,27.7,79959.11,10.2,-0.78627,0.00015,19.92175]
[1778169148875,27.7,79956.47,10.2,-0.78666,0.00015,19.90012]
[1778169150889,27.7,79958.03,10.2,-0.7864,0.00015,19.91461]
[1778169152903,27.71,79966.0,10.2,-0.78518,0.00015,19.97982]
[1778169154917,27.72,79968.81,10.2,-0.78463,0.00015,20.01012]
[1778169158945,27.77,79958.32,10.2,-0.78585,0.00015,19.94183]
[1778169159952,27.77,79952.55,10.2,-0.78672,0.00015,19.89301]
[1778169160959,27.77,79950.34,10.2,-0.78705,0.00015,19.87475]
[1778169163980,27.77,79952.11,10.2,-0.78674,0.00015,19.89208]
[1778169169017,27.78,79951.72,10.2,-0.78673,0.00015,19.89224]
[1778169170024,27.78,79949.87,10.2,-0.787,0.00015,19.87709]
[1778169172038,27.78,79948.19,10.2,-0.78723,0.00015,19.86415]
[1778169173045,27.8,79952.46,10.2,-0.78643,0.00015,19.90902]
[1778169174052,27.82,79956.35,10.2,-0.78569,0.00015,19.94996]
[1778169177073,27.86,79958.04,10.2,-0.78509,0.00015,19.98259]
[1778169179087,27.89,79953.96,10.2,-0.78548,0.00015,19.96043]
[1778169182108,27.93,79955.65,10.2,-0.78483,0.00015,19.99612]
[1778169184122,27.93,79960.3,10.2,-0.7841,0.00015,20.0367]
[1778169189157,27.94,79961.98,10.2,-0.7838,0.00015,20.05338]
[1778169192444,27.94,79963.38,10.2,-0.78356,0.00015,20.06667]
[1778169193185,27.94,79968.86,10.2,-0.78271,0.00015,20.11359]
[1778169194192,27.95,79977.61,10.2,-0.78135,0.00015,20.18822]
[1778169195795,27.95,79980.86,10.2,-0.78083,0.00015,20.21651]
[1778169200234,27.95,79983.44,10.2,-0.78041,0.00015,20.23961]
[1778169205269,27.95,79990.72,10.2,-0.77925,0.00016,20.30239]
[1778169207051,27.95,79992.84,10.2,-0.77891,0.00016,20.32073]
[1778169211311,27.96,79996.47,10.2,-0.77836,0.00016,20.34799]
[1778169215339,27.96,79998.69,10.2,-0.778,0.00016,20.36748]
[1778169220374,27.96,79996.87,10.2,-0.77826,0.00016,20.35344]
[1778169223398,27.96,79998.99,10.2,-0.77792,0.00016,20.37185]
[1778169227428,27.97,79994.66,10.2,-0.77857,0.00016,20.33673]
[1778169228435,27.97,79992.14,10.2,-0.77895,0.00016,20.3159]
[1778169233470,27.97,79994.1,10.2,-0.77862,0.00016,20.33404]
[1778169234477,27.97,79996.65,10.2,-0.77822,0.00016,20.35568]
[1778169239514,27.97,79994.46,10.2,-0.77854,0.00016,20.33824]
[1778169240521,27.97,79991.98,10.2,-0.77892,0.00016,20.31759]
[1778169243543,27.97,79996.2,10.2,-0.77825,0.00016,20.3538]
[1778169245044,27.98,80006.56,10.2,-0.77662,0.00016,20.44143]
[1778169246567,27.98,80008.67,10.2,-0.77629,0.00016,20.45946]
[1778169251602,27.98,80009.64,10.2,-0.7761,0.00016,20.46923]
[1778169252610,27.98,80015.24,10.2,-0.77522,0.00016,20.51638]
[1778169253617,27.98,80019.13,10.2,-0.77461,0.00016,20.54917]
[1778169256638,27.98,80021.05,10.2,-0.77429,0.00016,20.56586]
[1778169261673,27.99,80020.62,10.2,-0.77434,0.00016,20.56316]
[1778169266902,27.99,80020.81,10.2,-0.77424,0.00016,20.56835]
[1778169266939,28.0,80022.56,10.2,-0.77391,0.00016,20.5858]
[1778169267589,28.0,80022.56,10.2,-0.77391,0.00016,20.5858]
[1778169267622,28.0,80022.56,10.2,-0.77391,0.00016,20.5858]
[1778169268032,28.0,80022.56,10.2,-0.77391,0.00016,20.5858]
[1778169268130,28.01,80025.86,10.2,-0.77336,0.00016,20.61528]
[1778169268792,28.01,80025.86,10.2,-0.77336,0.00016,20.61528]
[1778169268927,28.02,80037.13,10.2,-0.77151,0.00016,20.71278]
[1778169269730,28.02,80038.21,10.2,-0.77128,0.00016,20.72446]
[1778169270737,28.03,80040.5,10.2,-0.77087,0.00016,20.74601]
[1778169272752,28.03,80042.38,10.2,-0.77059,0.00016,20.75782]
[1778169274765,28.03,80048.69,10.2,-0.76955,0.00016,20.81218]
[1778169275772,28.04,80057.07,10.2,-0.76818,0.00016,20.88342]
[1778169277786,28.05,80049.03,10.2,-0.76941,0.00016,20.8196]
[1778169279800,28.06,80045.96,10.2,-0.76977,0.00016,20.80033]
[1778169280807,28.07,80041.51,10.2,-0.77041,0.00016,20.76675]
[1778169281814,28.08,80039.5,10.2,-0.77066,0.00016,20.75364]
[1778169285842,28.08,80035.28,10.2,-0.77131,0.00016,20.71943]
[1778169286849,28.08,80026.37,10.2,-0.77271,0.00016,20.64587]
[1778169288865,28.08,80023.75,10.2,-0.7731,0.00016,20.62507]
[1778169289870,28.08,80017.3,10.2,-0.77411,0.00016,20.57186]
[1778169291884,28.08,80015.68,10.2,-0.77435,0.00016,20.55891]
[1778169297926,28.1,80015.8,10.2,-0.77421,0.00016,20.56594]
[1778169305982,28.13,80015.27,10.2,-0.77399,0.00016,20.57716]
[1778169307996,28.15,80010.98,10.2,-0.77453,0.00016,20.54828]
[1778169309003,28.16,80008.21,10.2,-0.77489,0.00016,20.52894]
[1778169314042,28.2,80008.35,10.2,-0.77451,0.00016,20.54851]
[1778169315091,28.2,80008.35,10.2,-0.77451,0.00016,20.54851]
[1778169315192,28.2,80007.3,10.2,-0.77467,0.00016,20.54016]
[1778169316056,28.2,80004.92,10.2,-0.77503,0.00016,20.5208]
[1778169318070,28.2,80000.2,10.2,-0.77575,0.00016,20.48244]
[1778169319077,28.2,79997.97,10.2,-0.7761,0.00015,20.46403]
[1778169320084,28.2,79996.36,10.2,-0.77634,0.00015,20.45079]
[1778169321798,28.2,79997.6,10.2,-0.77615,0.00015,20.46123]
[1778169322098,28.2,79988.88,10.2,-0.77749,0.00015,20.38886]
[1778169322812,28.2,79988.88,10.2,-0.77749,0.00015,20.38886]
[1778169323105,28.21,79980.54,10.2,-0.77878,0.00015,20.31957]
[1778169325119,28.21,79973.25,10.2,-0.77988,0.00015,20.25931]
[1778169327133,28.21,79970.65,10.2,-0.78027,0.00015,20.23815]
[1778169328140,28.21,79961.54,10.2,-0.78166,0.00015,20.16211]
[1778169333175,28.21,79960.44,10.2,-0.78183,0.00015,20.15041]
[1778169335189,28.21,79956.56,10.2,-0.7824,0.00015,20.1189]
[1778169339223,28.23,79954.33,10.2,-0.78261,0.00015,20.10723]
[1778169341237,28.23,79957.61,10.2,-0.78209,0.00015,20.13583]
[1778169342244,28.23,79956.02,10.2,-0.78232,0.00015,20.12302]
[1778169345265,28.24,79958.03,10.2,-0.78199,0.00015,20.14146]
[1778169346272,28.24,79960.51,10.2,-0.7816,0.00015,20.16274]
[1778169347279,28.24,79963.27,10.2,-0.78117,0.00015,20.18633]
[1778169351307,28.24,79964.94,10.2,-0.78088,0.00015,20.20213]
[1778169355570,28.25,79970.1,10.2,-0.78005,0.00015,20.24703]
[1778169356342,28.25,79973.75,10.2,-0.77949,0.00015,20.27788]
[1778169359364,28.25,79972.15,10.2,-0.77971,0.00015,20.2656]
[1778169361378,28.25,79974.03,10.2,-0.77941,0.00015,20.282]
[1778169364807,28.26,79971.72,10.2,-0.77974,0.00015,20.2637]
[1778169365406,28.26,79966.89,10.2,-0.78048,0.00015,20.22374]
[1778169367420,28.26,79964.33,10.2,-0.78085,0.00015,20.20316]
[1778169368427,28.26,79961.75,10.2,-0.78124,0.00015,20.18202]
[1778169369434,28.26,79959.54,10.2,-0.78157,0.00015,20.16381]
[1778169374469,28.26,79960.71,10.2,-0.78137,0.00015,20.17509]
[1778169376483,28.26,79962.45,10.2,-0.78109,0.00015,20.19022]
[1778169379504,28.27,79960.91,10.2,-0.78131,0.00015,20.17816]
[1778169380511,28.27,79952.24,10.2,-0.78262,0.00015,20.1059]
[1778169381518,28.27,79949.85,10.2,-0.78298,0.00015,20.08626]
[1778169382525,28.27,79952.16,10.2,-0.78262,0.00015,20.10602]
[1778169383532,28.27,79965.67,10.2,-0.78055,0.00015,20.21939]
[1778169384539,28.27,79966.82,10.2,-0.78037,0.00015,20.22924]
[1778169385546,28.27,79963.53,10.2,-0.78087,0.00015,20.20201]
[1778169387560,28.27,79961.61,10.2,-0.78115,0.00015,20.18653]
[1778169388567,28.27,79967.02,10.2,-0.78032,0.00015,20.23199]
[1778169392595,28.27,79960.82,10.2,-0.78128,0.00015,20.17693]
[1778169395126,28.28,79954.89,10.2,-0.78217,0.00015,20.12833]
[1778169396623,28.28,79953.04,10.2,-0.78244,0.00015,20.11323]
[1778169400651,28.28,79955.24,10.2,-0.78208,0.00015,20.1332]
[1778169405686,28.28,79955.93,10.2,-0.78194,0.00015,20.14081]
[1778169406696,28.29,79957.47,10.2,-0.7817,0.00015,20.15405]
[1778169407703,28.29,79959.19,10.2,-0.78143,0.00015,20.16879]
[1778169408710,28.29,79961.71,10.2,-0.78104,0.00015,20.19019]
[1778169413745,28.29,79962.16,10.2,-0.78094,0.00015,20.19551]
[1778169414752,28.29,79965.08,10.2,-0.78049,0.00015,20.22018]
[1778169419787,28.29,79964.6,10.2,-0.78053,0.00015,20.21764]
[1778169420999,28.3,79962.05,10.2,-0.78091,0.00015,20.19694]
[1778169421802,28.3,79957.76,10.2,-0.78157,0.00015,20.16112]
[1778169422808,28.3,79956.39,10.2,-0.78177,0.00015,20.14998]
[1778169424160,28.3,79959.43,10.2,-0.78129,0.00015,20.1761]
[1778169426836,28.3,79965.73,10.2,-0.78032,0.00015,20.22934]
[1778169427843,28.3,79970.8,10.2,-0.77953,0.00015,20.27191]
[1778169429042,28.31,79981.48,10.2,-0.77782,0.00015,20.36464]
[1778169429857,28.31,79985.15,10.2,-0.77725,0.00015,20.39508]
[1778169430864,28.32,79985.72,10.2,-0.77709,0.00015,20.40396]
[1778169432878,28.32,79983.33,10.2,-0.77744,0.00015,20.38489]
[1778169433885,28.32,79980.53,10.2,-0.77786,0.00015,20.36204]
[1778169435899,28.32,79978.07,10.2,-0.77822,0.00015,20.34282]
[1778169440934,28.33,79978.62,10.2,-0.7781,0.00015,20.34931]
[1778169441941,28.33,79981.62,10.2,-0.77763,0.00015,20.37444]
[1778169442948,28.33,79983.28,10.2,-0.77737,0.00015,20.38841]
[1778169447983,28.33,79980.58,10.2,-0.77777,0.00015,20.36698]
[1778169452012,28.33,79974.59,10.2,-0.77871,0.00015,20.3138]
[1778169453021,28.33,79970.2,10.2,-0.77937,0.00015,20.27758]
[1778169455035,28.34,79967.42,10.2,-0.77979,0.00015,20.25507]
[1778169456042,28.34,79957.28,10.2,-0.78133,0.00015,20.17095]
[1778169457049,28.34,79955.08,10.2,-0.78166,0.00015,20.15285]
[1778169458056,28.34,79953.52,10.2,-0.78189,0.00015,20.14011]
[1778169462084,28.34,79952.19,10.2,-0.78208,0.00015,20.12997]
[1778169465905,28.34,79952.22,10.2,-0.78206,0.00015,20.13098]
[1778169466119,28.34,79934.65,10.2,-0.78471,0.00015,19.98427]
[1778169466887,28.34,79934.65,10.2,-0.78471,0.00015,19.98427]
[1778169467123,28.34,79914.99,10.2,-0.78767,0.00015,19.8193]
[1778169468132,28.34,79911.36,10.2,-0.78821,0.00015,19.78892]
[1778169472160,28.35,79909.62,10.2,-0.78845,0.00015,19.77516]
[1778169475181,28.35,79907.48,10.2,-0.78875,0.00015,19.75817]
[1778169476188,28.35,79908.73,10.2,-0.78856,0.00015,19.76896]
[1778169481223,28.35,79907.29,10.2,-0.78875,0.00015,19.75801]
[1778169482230,28.35,79901.49,10.2,-0.78961,0.00015,19.70935]
[1778169483243,28.35,79899.6,10.2,-0.78989,0.00015,19.69371]
[1778169487269,28.35,79894.92,10.2,-0.79056,0.00015,19.6555]
[1778169488276,28.36,79886.76,10.2,-0.79176,0.00015,19.58683]
[1778169490290,28.36,79885.56,10.2,-0.79193,0.00015,19.57759]
[1778169492304,28.36,79887.21,10.2,-0.79167,0.00015,19.5923]
[1778169496332,28.36,79888.3,10.2,-0.79149,0.00015,19.60257]
[1778169497339,28.36,79886.57,10.2,-0.79174,0.00015,19.58818]
[1778169498346,28.36,79885.55,10.2,-0.79189,0.00015,19.57982]
[1778169499353,28.36,79887.89,10.2,-0.79153,0.00015,19.5999]
[1778169502374,28.36,79889.07,10.2,-0.79135,0.00015,19.61063]
[1778169504388,28.37,79886.72,10.2,-0.79168,0.00015,19.59124]
[1778169505395,28.37,79884.2,10.2,-0.79205,0.00015,19.57019]
[1778169507416,28.37,79881.42,10.2,-0.79245,0.00015,19.54715]
[1778169509430,28.37,79882.37,10.2,-0.79231,0.00015,19.55567]
[1778169511444,28.37,79885.52,10.2,-0.79186,0.00015,19.57854]
[1778169512451,28.37,79889.14,10.2,-0.79132,0.00015,19.60944]
[1778169513458,28.37,79892.94,10.2,-0.79075,0.00015,19.64181]
[1778169514465,28.37,79894.32,10.2,-0.79054,0.00015,19.65368]
[1778169519500,28.37,79894.87,10.2,-0.79044,0.00015,19.65936]
[1778169523528,28.38,79893.84,10.2,-0.79058,0.00015,19.6515]
[1778169528564,28.38,79887.44,10.2,-0.79151,0.00015,19.59856]
[1778169529572,28.38,79879.86,10.2,-0.79263,0.00015,19.53472]
[1778169530579,28.38,79878.05,10.2,-0.79289,0.00015,19.51976]
[1778169531586,28.38,79878.91,10.2,-0.79275,0.00015,19.52743]
[1778169532593,28.38,79878.17,10.2,-0.79285,0.00015,19.52154]
[1778169534437,28.38,79878.17,10.2,-0.79285,0.00015,19.52154]
[1778169534665,28.38,79872.29,10.2,-0.79371,0.00015,19.4725]
[1778169535614,28.38,79868.83,10.2,-0.79421,0.00015,19.44361]
[1778169536621,28.38,79869.98,10.2,-0.79403,0.00015,19.45385]
[1778169537537,28.38,79869.98,10.2,-0.79403,0.00015,19.45385]
[1778169537563,28.38,79869.98,10.2,-0.79403,0.00015,19.45385]
[1778169537629,28.39,79866.47,10.2,-0.79454,0.00015,19.42455]
[1778169538656,28.39,79866.47,10.2,-0.79454,0.00015,19.42455]
[1778169538694,28.39,79856.37,10.2,-0.79601,0.00015,19.33909]
[1778169539643,28.39,79856.7,10.2,-0.79596,0.00015,19.34233]
[1778169541224,28.39,79853.43,10.2,-0.79642,0.00015,19.31541]
[1778169541658,28.39,79856.56,10.2,-0.79596,0.00015,19.34202]
[1778169542664,28.39,79858.61,10.2,-0.79565,0.00015,19.36]
[1778169543671,28.39,79856.35,10.2,-0.79597,0.00015,19.34134]
[1778169544705,28.39,79854.36,10.2,-0.79625,0.00015,19.325]
[1778169548709,28.4,79860.59,10.2,-0.7953,0.00015,19.38026]
[1778169549714,28.4,79867.26,10.2,-0.79431,0.00015,19.43738]
[1778169551728,28.4,79870.53,10.2,-0.79382,0.00015,19.46603]
[1778169553742,28.4,79875.87,10.2,-0.79301,0.00015,19.51212]
[1778169554749,28.4,79874.01,10.2,-0.79328,0.00015,19.49678]
[1778169555756,28.4,79871.26,10.2,-0.79368,0.00015,19.47393]
[1778169556763,28.4,79864.9,10.2,-0.7946,0.00015,19.42047]
[1778169559784,28.41,79868.23,10.2,-0.79409,0.00015,19.45023]
[1778169560791,28.41,79870.56,10.2,-0.79374,0.00015,19.47045]
[1778169563812,28.41,79866.71,10.2,-0.79428,0.00015,19.43922]
[1778169566833,28.41,79864.7,10.2,-0.79455,0.00015,19.42367]
[1778169571868,28.42,79865.66,10.2,-0.79439,0.00015,19.43011]
[1778169576904,28.43,79874.9,10.2,-0.79299,0.00015,19.51087]
[1778169577911,28.43,79876.77,10.2,-0.7927,0.00015,19.52724]
[1778169578918,28.43,79870.31,10.2,-0.79364,0.00015,19.47308]
[1778169579925,28.43,79866.78,10.2,-0.79415,0.00015,19.44366]
[1778169581039,28.43,79859.74,10.2,-0.79518,0.00015,19.38453]
[1778169581939,28.43,79856.01,10.2,-0.79571,0.00015,19.3534]
[1778169582946,28.43,79853.84,10.2,-0.79602,0.00015,19.33557]
[1778169586974,28.44,79855.27,10.2,-0.79578,0.00015,19.34965]
[1778169591002,28.44,79856.92,10.2,-0.7955,0.00015,19.36534]
[1778169592010,28.44,79860.02,10.2,-0.79504,0.00015,19.39203]
[1778169593016,28.44,79862.08,10.2,-0.79473,0.00015,19.40987]
[1778169594023,28.44,79867.03,10.2,-0.794,0.00015,19.45214]
[1778169595031,28.44,79870.59,10.2,-0.79347,0.00015,19.48259]
[1778169596040,28.44,79873.19,10.2,-0.79309,0.00015,19.50491]
[1778169597047,28.44,79878.12,10.2,-0.79235,0.00015,19.54686]
[1778169598312,28.45,79881.2,10.2,-0.79189,0.00015,19.57334]
[1778169599506,28.45,79881.2,10.2,-0.79189,0.00015,19.57334]
[1778169599524,28.46,79886.02,10.2,-0.79109,0.00015,19.61912]
[1778169600085,28.46,79889.38,10.2,-0.79059,0.00015,19.64743]
[1778169601133,28.47,79882.55,10.2,-0.79152,0.00015,19.59439]
[1778169602293,28.47,79877.05,10.2,-0.79231,0.00015,19.54908]
[1778169603127,28.47,79867.97,10.2,-0.79364,0.00015,19.47294]
[1778169604135,28.47,79856.08,10.2,-0.79537,0.00015,19.37283]
[1778169605142,28.47,79852.23,10.2,-0.79593,0.00015,19.34021]
[1778169606157,28.47,79841.85,10.2,-0.79743,0.00015,19.25278]
[1778169607159,28.47,79846.4,10.2,-0.79675,0.00015,19.29239]
[1778169608166,28.47,79852.68,10.2,-0.79583,0.00015,19.34613]
[1778169609173,28.47,79848.66,10.2,-0.79641,0.00015,19.31206]
[1778169610181,28.48,79846.76,10.2,-0.79667,0.00015,19.29704]
[1778169611188,28.48,79839.43,10.2,-0.79773,0.00015,19.23484]
[1778169612194,28.48,79838.49,10.2,-0.79785,0.00014,19.22791]
[1778169613396,28.48,79840.14,10.2,-0.7976,0.00015,19.24249]
[1778169614208,28.48,79832.66,10.2,-0.79868,0.00014,19.17951]
[1778169615215,28.48,79831.01,10.2,-0.7989,0.00014,19.16612]
[1778169616222,28.48,79828.67,10.2,-0.79923,0.00014,19.14687]
[1778169617229,28.49,79832.62,10.2,-0.79865,0.00014,19.18113]
[1778169620251,28.49,79831.81,10.2,-0.79873,0.00014,19.17612]
[1778169621258,28.49,79833.44,10.2,-0.79849,0.00014,19.19059]
[1778169622265,28.49,79840.05,10.2,-0.79752,0.00015,19.2473]
[1778169624279,28.49,79838.61,10.2,-0.79771,0.00014,19.23612]
[1778169625486,28.5,79840.68,10.2,-0.7974,0.00015,19.25422]
[1778169626293,28.5,79845.13,10.2,-0.79674,0.00015,19.29248]
[1778169629314,28.5,79847.1,10.2,-0.79643,0.00015,19.31062]
[1778169631328,28.5,79849.98,10.2,-0.79602,0.00015,19.3318]
[1778169632335,28.5,79849.01,10.2,-0.79615,0.00015,19.32417]
[1778169633342,28.5,79844.19,10.2,-0.79685,0.00015,19.28377]
[1778169634349,28.5,79842.26,10.2,-0.79712,0.00015,19.26789]
[1778169635358,28.51,79844.26,10.2,-0.79682,0.00015,19.28534]
[1778169636365,28.51,79848.9,10.2,-0.79614,0.00015,19.3251]
[1778169637372,28.51,79853.82,10.2,-0.79541,0.00015,19.36729]
[1778169638379,28.51,79855.39,10.2,-0.79518,0.00015,19.38093]
[1778169639386,28.51,79858.45,10.2,-0.79472,0.00015,19.40733]
[1778169641400,28.51,79859.72,10.2,-0.79452,0.00015,19.41906]
[1778169642407,28.51,79862.36,10.2,-0.79412,0.00015,19.44184]
[1778169644421,28.51,79857.64,10.2,-0.79479,0.00015,19.40291]
[1778169645428,28.52,79855.03,10.2,-0.79517,0.00015,19.38136]
[1778169646435,28.52,79856.29,10.2,-0.79497,0.00015,19.39255]
[1778169651470,28.52,79855.97,10.2,-0.79497,0.00015,19.39251]
[1778169652477,28.52,79854.97,10.2,-0.79511,0.00015,19.3846]
[1778169653484,28.52,79850.21,10.2,-0.79579,0.00015,19.34491]
[1778169654491,28.53,79846.44,10.2,-0.79633,0.00015,19.31342]
[1778169655498,28.53,79852.76,10.2,-0.79541,0.00015,19.36732]
[1778169658523,28.53,79856.32,10.2,-0.79487,0.00015,19.39853]
[1778169661547,28.53,79844.14,10.2,-0.79662,0.00015,19.29657]
[1778169662554,28.53,79845.14,10.2,-0.79647,0.00015,19.3055]
[1778169663561,28.53,79846.87,10.2,-0.79621,0.00015,19.3206]
[1778169664568,28.53,79852.72,10.2,-0.79535,0.00015,19.37049]
[1778169665575,28.53,79854.65,10.2,-0.79506,0.00015,19.3872]
[1778169668596,28.54,79859.44,10.2,-0.79434,0.00015,19.42882]
[1778169669603,28.54,79863.22,10.2,-0.79378,0.00015,19.46121]
[1778169674642,28.54,79859.79,10.2,-0.79424,0.00015,19.43457]
[1778169675649,28.54,79861.35,10.2,-0.794,0.00015,19.44822]
[1778169676656,28.55,79864.98,10.2,-0.79346,0.00015,19.4793]
[1778169677663,28.55,79883.59,10.2,-0.79072,0.00015,19.63627]
[1778169679096,28.55,79891.54,10.2,-0.78954,0.00015,19.70321]
[1778169680684,28.55,79888.27,10.2,-0.79001,0.00015,19.67626]
[1778169682590,28.55,79881.63,10.2,-0.79099,0.00015,19.62097]
[1778169683705,28.55,79878.73,10.2,-0.79141,0.00015,19.59686]
[1778169688740,28.55,79878.57,10.2,-0.79141,0.00015,19.59687]
[1778169689747,28.55,79876.37,10.2,-0.79173,0.00015,19.57865]
[1778169690754,28.55,79873.13,10.2,-0.7922,0.00015,19.55169]
[1778169693274,28.56,79867.43,10.2,-0.79305,0.00015,19.50064]
[1778169693775,28.56,79870.72,10.2,-0.79256,0.00015,19.52833]
[1778169696796,28.56,79862.37,10.2,-0.79377,0.00015,19.45904]
[1778169699817,28.56,79861.09,10.2,-0.79393,0.00015,19.44951]
[1778169701831,28.56,79862.8,10.2,-0.79367,0.00015,19.46475]
[1778169702838,28.56,79856.21,10.2,-0.79462,0.00015,19.40961]
[1778169705859,28.57,79861.41,10.2,-0.79384,0.00015,19.45485]
[1778169706866,28.57,79858.62,10.2,-0.79424,0.00015,19.43176]
[1778169711901,28.57,79857.21,10.2,-0.79441,0.00015,19.42211]
[1778169712908,28.57,79852.78,10.2,-0.79504,0.00015,19.38522]
[1778169715929,28.58,79853.89,10.2,-0.79485,0.00015,19.39611]
[1778169717943,28.58,79854.84,10.2,-0.7947,0.00015,19.4051]
[1778169718950,28.58,79856.24,10.2,-0.79449,0.00015,19.41739]
[1778169721971,28.58,79850.88,10.2,-0.79524,0.00015,19.37358]
[1778169722978,28.58,79848.71,10.2,-0.79555,0.00015,19.35563]
[1778169723985,28.58,79847.11,10.2,-0.79578,0.00015,19.34251]
[1778169724992,28.58,79845.75,10.2,-0.79597,0.00015,19.33142]
[1778169725999,28.59,79846.64,10.2,-0.79583,0.00015,19.33933]
[1778169727006,28.59,79852.51,10.2,-0.79497,0.00015,19.38924]
[1778169728032,28.59,79858.92,10.2,-0.79403,0.00015,19.44358]
[1778169729040,28.59,79865.31,10.2,-0.79309,0.00015,19.49775]
[1778169730047,28.59,79863.26,10.2,-0.79338,0.00015,19.48084]
[1778169732061,28.59,79864.74,10.2,-0.79315,0.00015,19.49401]
[1778169733068,28.59,79868.41,10.2,-0.79261,0.00015,19.52522]
[1778169734075,28.59,79866.1,10.2,-0.79294,0.00015,19.50614]
[1778169735083,28.59,79867.68,10.2,-0.7927,0.00015,19.51972]
[1778169736090,28.59,79875.2,10.2,-0.79159,0.00015,19.5832]
[1778169737097,28.59,79880.51,10.2,-0.79081,0.00015,19.62806]
[1778169739111,28.59,79883.81,10.2,-0.79031,0.00015,19.65615]
[1778169741125,28.6,79886.2,10.2,-0.78995,0.00015,19.67651]
[1778169742212,28.6,79887.77,10.2,-0.78972,0.00015,19.69]
[1778169743139,28.6,79894.13,10.2,-0.78877,0.00015,19.74352]
[1778169746160,28.6,79891.61,10.2,-0.78912,0.00015,19.72349]
[1778169747168,28.6,79884.69,10.2,-0.79014,0.00015,19.66566]
[1778169748605,28.6,79876.86,10.2,-0.79129,0.00015,19.60026]
[1778169749181,28.6,79874.73,10.2,-0.79161,0.00015,19.58239]
[1778169751195,28.6,79876.18,10.2,-0.79142,0.00015,19.59072]
[1778169754216,28.6,79880.57,10.2,-0.79076,0.00015,19.6282]
[1778169755326,28.6,79885.56,10.2,-0.79002,0.00015,19.67038]
[1778169756230,28.6,79888.32,10.2,-0.78961,0.00015,19.69348]
[1778169757237,28.6,79886.63,10.2,-0.78986,0.00015,19.67946]
[1778169759251,28.6,79888.21,10.2,-0.78962,0.00015,19.69301]
[1778169760258,28.6,79894.81,10.2,-0.78864,0.00015,19.74819]
[1778169762272,28.61,79897.09,10.2,-0.78829,0.00015,19.76794]
[1778169763279,28.61,79898.82,10.2,-0.78803,0.00015,19.78257]
[1778169767307,28.61,79896.86,10.2,-0.78831,0.00015,19.76692]
[1778169770328,28.61,79899.26,10.2,-0.78794,0.00015,19.78759]
[1778169772342,28.61,79901.79,10.2,-0.78756,0.00015,19.80906]
[1778169776370,28.61,79906.11,10.2,-0.7869,0.00015,19.8457]
[1778169778384,28.61,79908.02,10.2,-0.78661,0.00015,19.86184]
[1778169783419,28.61,79910.36,10.2,-0.78625,0.00015,19.88194]
[1778169784426,28.61,79912.42,10.2,-0.78594,0.00015,19.8993]
[1778169785438,28.61,79905.02,10.2,-0.78704,0.00015,19.83773]
[1778169787451,28.61,79906.84,10.2,-0.78677,0.00015,19.85313]
[1778169790472,28.61,79910.29,10.2,-0.78625,0.00015,19.88212]
[1778169793493,28.62,79916.48,10.2,-0.78532,0.00015,19.93386]
[1778169798528,28.62,79919.35,10.2,-0.78488,0.00015,19.95824]
[1778169802702,28.62,79918.19,10.2,-0.78505,0.00015,19.94886]
[1778169802556,28.62,79924.21,10.2,-0.78415,0.00015,19.99893]
[1778169803653,28.62,79924.21,10.2,-0.78415,0.00015,19.99893]
[1778169803692,28.62,79929.54,10.2,-0.78335,0.00015,20.04317]
[1778169804570,28.62,79937.85,10.2,-0.7821,0.00015,20.11195]
[1778169806728,28.62,79938.13,10.2,-0.78206,0.00015,20.11417]
[1778169806772,28.62,79942.32,10.2,-0.78143,0.00015,20.14874]
[1778169807591,28.62,79952.38,10.2,-0.77991,0.00015,20.23165]
[1778169807973,28.62,79952.38,10.2,-0.77991,0.00015,20.23165]
[1778169808598,28.62,79948.52,10.2,-0.7805,0.00015,20.19963]
[1778169809605,28.62,79946.4,10.2,-0.78082,0.00015,20.18198]
[1778169810557,28.62,79946.4,10.2,-0.78082,0.00015,20.18198]
[1778169810612,28.62,79944.52,10.2,-0.78111,0.00015,20.16633]
[1778169811749,28.62,79944.52,10.2,-0.78111,0.00015,20.16633]
[1778169811619,28.61,79930.93,10.2,-0.78319,0.00015,20.04937]
[1778169812626,28.61,79929.53,10.2,-0.7834,0.00015,20.03775]
[1778169814640,28.61,79926.73,10.2,-0.78382,0.00015,20.01454]
[1778169815647,28.61,79920.71,10.2,-0.78473,0.00015,19.96446]
[1778169817661,28.61,79918.76,10.2,-0.78502,0.00015,19.94817]
[1778169818669,28.61,79916.8,10.2,-0.78531,0.00015,19.93184]
[1778169819676,28.61,79906.68,10.2,-0.78683,0.00015,19.84743]
[1778169820683,28.61,79903.1,10.2,-0.78736,0.00015,19.8175]
[1778169822697,28.61,79906.34,10.2,-0.78688,0.00015,19.84436]
[1778169823704,28.61,79908.37,10.2,-0.78658,0.00015,19.86117]
[1778169827732,28.61,79911.1,10.2,-0.78617,0.00015,19.88406]
[1778169828739,28.61,79913.17,10.2,-0.78586,0.00015,19.9013]
[1778169830753,28.61,79917.78,10.2,-0.78517,0.00015,19.93965]
[1778169831760,28.61,79921.42,10.2,-0.78463,0.00015,19.96987]
[1778169832767,28.61,79939.89,10.2,-0.78185,0.00015,20.12301]
[1778169833774,28.61,79945.27,10.2,-0.78104,0.00015,20.16739]
[1778169835788,28.61,79947.12,10.2,-0.78077,0.00015,20.18238]
[1778169837802,28.61,79942.32,10.2,-0.7815,0.00015,20.14245]
[1778169838809,28.61,79935.6,10.2,-0.78251,0.00015,20.08677]
[1778169839816,28.61,79931.39,10.2,-0.78315,0.00015,20.05187]
[1778169842840,28.61,79924.09,10.2,-0.78424,0.00015,19.99136]
[1778169846868,28.61,79921.86,10.2,-0.78458,0.00015,19.97251]
[1778169851907,28.61,79924.13,10.2,-0.78425,0.00015,19.99104]
[1778169852914,28.61,79926.59,10.2,-0.78388,0.00015,20.01137]
[1778169854928,28.61,79919.86,10.2,-0.78489,0.00015,19.95528]
[1778169855944,28.61,79916.33,10.2,-0.78542,0.00015,19.92588]
[1778169857950,28.61,79918.54,10.2,-0.78509,0.00015,19.94418]
[1778169862567,28.61,79919.49,10.2,-0.78495,0.00015,19.9519]
[1778169862661,28.61,79916.17,10.2,-0.78545,0.00015,19.92422]
[1778169863583,28.61,79916.17,10.2,-0.78545,0.00015,19.92422]
[1778169863667,28.61,79894.22,10.2,-0.78872,0.00015,19.74123]
[1778169864063,28.61,79889.0,10.2,-0.78949,0.00015,19.69759]
[1778169865001,28.61,79879.45,10.2,-0.7909,0.00015,19.61766]
[1778169866007,28.61,79881.79,10.2,-0.79055,0.00015,19.63724]
[1778169868201,28.61,79878.75,10.2,-0.791,0.00015,19.61176]
[1778169869030,28.61,79875.38,10.2,-0.7915,0.00015,19.58354]
[1778169870037,28.61,79873.1,10.2,-0.79183,0.00015,19.56447]
[1778169871044,28.61,79875.08,10.2,-0.79157,0.00015,19.57688]
[1778169873058,28.61,79873.59,10.2,-0.79179,0.00015,19.5645]
[1778169875072,28.61,79872.35,10.2,-0.79197,0.00015,19.55422]
[1778169877086,28.61,79871.03,10.2,-0.79216,0.00015,19.54325]
[1778169879512,28.61,79872.14,10.2,-0.79199,0.00015,19.55263]
[1778169879516,28.61,79872.14,10.2,-0.79199,0.00015,19.55274]
[1778169880365,28.61,79870.44,10.2,-0.79224,0.00015,19.53847]
[1778169883128,28.61,79866.86,10.2,-0.79276,0.00015,19.50861]
[1778169886149,28.61,79860.81,10.2,-0.79364,0.00015,19.45802]
[1778169887156,28.61,79859.21,10.2,-0.79388,0.00015,19.44471]
[1778169889170,28.61,79861.62,10.2,-0.79352,0.00015,19.46531]
[1778169894207,28.61,79858.38,10.2,-0.79399,0.00015,19.43823]
[1778169895212,28.61,79856.3,10.2,-0.79429,0.00015,19.42073]
[1778169897226,28.61,79854.14,10.2,-0.7946,0.00015,19.4026]
[1778169898235,28.61,79850.36,10.2,-0.79515,0.00015,19.3708]
[1778169899242,28.61,79844.92,10.2,-0.79594,0.00015,19.32503]
[1778169901256,28.61,79834.87,10.2,-0.7974,0.00014,19.24038]
[1778169902274,28.61,79833.96,10.2,-0.79753,0.00014,19.23267]
[1778169903280,28.61,79837.08,10.2,-0.79708,0.00014,19.25912]
[1778169904287,28.61,79834.23,10.2,-0.79748,0.00014,19.2353]
[1778169905401,28.61,79834.23,10.2,-0.79748,0.00014,19.2353]
[1778169905441,28.61,79827.81,10.2,-0.79841,0.00014,19.1811]
[1778169906301,28.61,79824.87,10.2,-0.79883,0.00014,19.15634]
[1778169907308,28.61,79821.01,10.2,-0.79938,0.00014,19.12383]
[1778169909822,28.62,79822.9,10.2,-0.79911,0.00014,19.14004]
[1778169909895,28.62,79824.01,10.2,-0.79894,0.00014,19.1499]
[1778169910877,28.62,79824.01,10.2,-0.79894,0.00014,19.1499]
[1778169911336,28.62,79819.08,10.2,-0.79964,0.00014,19.10837]
[1778169913352,28.62,79814.9,10.2,-0.80024,0.00014,19.07337]
[1778169915700,28.62,79817.21,10.2,-0.79989,0.00014,19.09366]
[1778169916373,28.62,79818.67,10.2,-0.79968,0.00014,19.10603]
[1778169921409,28.62,79818.24,10.2,-0.79973,0.00014,19.10346]
[1778169922416,28.62,79814.25,10.2,-0.8003,0.00014,19.06989]
[1778169923423,28.62,79812.09,10.2,-0.8006,0.00014,19.05182]
[1778169926444,28.62,79807.12,10.2,-0.80129,0.00014,19.01084]
[1778169928458,28.63,79804.1,10.2,-0.80171,0.00014,18.98585]
[1778169930472,28.63,79802.62,10.2,-0.80192,0.00014,18.97358]
[1778169935507,28.63,79803.36,10.2,-0.80183,0.00014,18.97626]
[1778169937521,28.63,79801.63,10.2,-0.80207,0.00014,18.96184]
[1778169938528,28.63,79800.29,10.2,-0.80226,0.00014,18.95061]
[1778169940543,28.63,79793.75,10.2,-0.80319,0.00014,18.89537]
[1778169942557,28.63,79795.0,10.2,-0.803,0.00014,18.90643]
[1778169943564,28.63,79797.88,10.2,-0.80259,0.00014,18.93131]
[1778169945578,28.63,79783.76,10.2,-0.80458,0.00014,18.81185]
[1778169946585,28.63,79780.65,10.2,-0.80501,0.00014,18.7857]
[1778169947592,28.63,79782.41,10.2,-0.80476,0.00014,18.80104]
[1778169952627,28.64,79780.85,10.2,-0.80496,0.00014,18.78868]
[1778169953634,28.64,79782.36,10.2,-0.80475,0.00014,18.80173]
[1778169954641,28.64,79788.26,10.2,-0.80391,0.00014,18.8521]
[1778169956655,28.64,79789.99,10.2,-0.80366,0.00014,18.86719]
[1778169957662,28.64,79795.0,10.2,-0.80294,0.00014,18.91]
[1778169958670,28.64,79800.32,10.2,-0.80218,0.00014,18.95535]
[1778169959676,28.64,79802.22,10.2,-0.80191,0.00014,18.97176]
[1778169960683,28.64,79807.62,10.2,-0.80113,0.00014,19.01786]
[1778169961690,28.64,79811.42,10.2,-0.80058,0.00014,19.05032]
[1778169964711,28.64,79806.87,10.2,-0.80122,0.00014,19.0124]
[1778169965718,28.64,79809.93,10.2,-0.80078,0.00014,19.0386]
[1778169967732,28.64,79807.41,10.2,-0.80113,0.00014,19.01771]
[1778169968740,28.64,79805.56,10.2,-0.80139,0.00014,19.00215]
[1778169969747,28.64,79802.45,10.2,-0.80184,0.00014,18.97587]
[1778169971761,28.64,79795.2,10.2,-0.80286,0.00014,18.91457]
[1778169974783,28.64,79796.66,10.2,-0.80265,0.00014,18.92751]
[1778169975790,28.64,79798.81,10.2,-0.80234,0.00014,18.94593]
[1778169977804,28.65,79803.28,10.2,-0.8017,0.00014,18.98413]
[1778169978811,28.65,79809.2,10.2,-0.80085,0.00014,19.03441]
[1778169979818,28.65,79807.31,10.2,-0.80112,0.00014,19.01842]
[1778169980825,28.65,79804.62,10.2,-0.8015,0.00014,18.99568]
[1778169981832,28.65,79797.65,10.2,-0.80249,0.00014,18.93663]
[1778169983846,28.65,79801.41,10.2,-0.80195,0.00014,18.96883]
[1778169985860,28.65,79800.06,10.2,-0.80214,0.00014,18.9576]
[1778169987874,28.65,79798.1,10.2,-0.80241,0.00014,18.94141]
[1778169988881,28.65,79799.33,10.2,-0.80223,0.00014,18.95219]
[1778169990895,28.65,79800.75,10.2,-0.80202,0.00014,18.96487]
[1778169993917,28.65,79798.55,10.2,-0.80235,0.00014,18.94282]
[1778169994924,28.65,79795.89,10.2,-0.80272,0.00014,18.92057]
[1778169995931,28.65,79790.47,10.2,-0.80348,0.00014,18.87487]
[1778169996938,28.65,79784.59,10.2,-0.80431,0.00014,18.82528]
[1778169998952,28.66,79786.9,10.2,-0.80397,0.00014,18.84577]
[1778170000966,28.66,79784.32,10.2,-0.80432,0.00014,18.82464]
[1778170006517,28.66,79783.36,10.2,-0.80443,0.00014,18.81815]
[1778170006596,28.66,79776.71,10.2,-0.80536,0.00014,18.76229]
[1778170008096,28.66,79780.21,10.2,-0.80486,0.00014,18.79239]
[1778170009028,28.66,79785.12,10.2,-0.80416,0.00014,18.8344]
[1778170013056,28.66,79783.16,10.2,-0.80443,0.00014,18.81831]
[1778170014063,28.66,79781.32,10.2,-0.80468,0.00014,18.80284]
[1778170018091,28.67,79779.68,10.2,-0.8049,0.00014,18.78965]
[1778170020716,28.67,79778.93,10.2,-0.805,0.00014,18.78348]
[1778170020753,28.67,79778.27,10.2,-0.80509,0.00014,18.7783]
[1778170021114,28.67,79771.68,10.2,-0.80602,0.00014,18.72223]
[1778170022121,28.67,79767.1,10.2,-0.80666,0.00014,18.6834]
[1778170023128,28.67,79769.71,10.2,-0.80629,0.00014,18.70583]
[1778170025144,28.67,79762.44,10.2,-0.8073,0.00014,18.64433]
[1778170026151,28.67,79755.23,10.2,-0.80831,0.00014,18.58316]
[1778170027158,28.67,79757.63,10.2,-0.80797,0.00014,18.6039]
[1778170028165,28.67,79760.01,10.2,-0.80763,0.00014,18.62444]
[1778170029172,28.67,79764.51,10.2,-0.80699,0.00014,18.66301]
[1778170030179,28.67,79760.12,10.2,-0.80761,0.00014,18.62578]
[1778170032929,28.67,79759.75,10.2,-0.80765,0.00014,18.62285]
[1778170032984,28.67,79763.08,10.2,-0.80718,0.00014,18.65146]
[1778170034035,28.67,79763.08,10.2,-0.80718,0.00014,18.65146]
[1778170033204,28.67,79753.95,10.2,-0.80846,0.00014,18.57403]
[1778170034213,28.67,79744.39,10.2,-0.80978,0.00014,18.49279]
[1778170035503,28.67,79744.39,10.2,-0.80978,0.00014,18.49279]
[1778170035588,28.67,79751.48,10.2,-0.80878,0.00014,18.55393]
[1778170036780,28.67,79751.48,10.2,-0.80878,0.00014,18.55393]
[1778170036880,28.68,79757.09,10.2,-0.808,0.00014,18.60207]
[1778170037238,28.68,79758.92,10.2,-0.80774,0.00014,18.61767]
[1778170039252,28.68,79763.19,10.2,-0.80713,0.00014,18.65478]
[1778170040259,28.68,79767.48,10.2,-0.80652,0.00014,18.69172]
[1778170041142,28.68,79767.48,10.2,-0.80652,0.00014,18.69172]
[1778170041266,28.68,79770.62,10.2,-0.80607,0.00014,18.71881]
[1778170043025,28.68,79770.62,10.2,-0.80607,0.00014,18.71881]
[1778170042273,28.68,79778.41,10.2,-0.80497,0.00014,18.78539]
[1778170043328,28.68,79764.51,10.2,-0.80692,0.00014,18.6674]
[1778170044147,28.68,79764.51,10.2,-0.80692,0.00014,18.6674]
[1778170044299,28.68,79748.21,10.2,-0.80919,0.00014,18.52879]
[1778170045302,28.68,79742.59,10.2,-0.80997,0.00014,18.48122]
[1778170050337,28.68,79743.03,10.2,-0.80988,0.00014,18.48633]
[1778170052351,28.69,79746.47,10.2,-0.80943,0.00014,18.51212]
[1778170053358,28.69,79752.52,10.2,-0.80858,0.00014,18.56413]
[1778170055372,28.69,79749.32,10.2,-0.80901,0.00014,18.53751]
[1778170056380,28.69,79746.3,10.2,-0.80942,0.00014,18.51213]
[1778170058393,28.69,79741.12,10.2,-0.81013,0.00014,18.46875]
[1778170059400,28.69,79736.72,10.2,-0.81074,0.00014,18.43154]
[1778170060437,28.69,79736.72,10.2,-0.81074,0.00014,18.43154]
[1778170060515,28.69,79724.54,10.2,-0.81241,0.00014,18.32785]
[1778170061550,28.69,79724.54,10.2,-0.81241,0.00014,18.32785]
[1778170061633,28.69,79708.38,10.2,-0.81462,0.00014,18.19026]
[1778170063428,28.69,79707.08,10.2,-0.81479,0.00014,18.17952]
[1778170067456,28.7,79709.32,10.2,-0.81445,0.00014,18.2011]
[1778170068298,28.7,79709.32,10.2,-0.81445,0.00014,18.2011]
[1778170068465,28.7,79716.2,10.2,-0.81349,0.00014,18.26058]
[1778170069323,28.7,79716.2,10.2,-0.81349,0.00014,18.26058]
[1778170069470,28.7,79720.94,10.2,-0.81283,0.00014,18.30173]
[1778170070901,28.7,79724.79,10.2,-0.81228,0.00014,18.33563]
[1778170074508,28.7,79726.72,10.2,-0.81201,0.00014,18.35273]
[1778170075515,28.7,79725.21,10.2,-0.81221,0.00014,18.34002]
[1778170076522,28.7,79721.76,10.2,-0.81269,0.00014,18.31069]
[1778170077530,28.7,79711.52,10.2,-0.81409,0.00014,18.22328]
[1778170078536,28.71,79705.13,10.2,-0.81496,0.00014,18.16908]
[1778170079543,28.71,79705.63,10.2,-0.81488,0.00014,18.17379]
[1778170084582,28.71,79713.52,10.2,-0.81376,0.00014,18.2436]
[1778170085602,28.71,79719.07,10.2,-0.81299,0.00014,18.29166]
[1778170086604,28.71,79724.27,10.2,-0.81227,0.00014,18.33662]
[1778170087612,28.71,79731.52,10.2,-0.81126,0.00014,18.39899]
[1778170088619,28.71,79734.27,10.2,-0.81087,0.00014,18.42303]
[1778170089626,28.72,79749.3,10.2,-0.80877,0.00014,18.55168]
[1778170090633,28.72,79755.0,10.2,-0.80797,0.00014,18.60081]
[1778170091640,28.72,79759.33,10.2,-0.80734,0.00014,18.63867]
[1778170092647,28.72,79761.2,10.2,-0.80708,0.00014,18.655]
[1778170094212,28.72,79761.71,10.2,-0.807,0.00014,18.65976]
[1778170094662,28.72,79745.82,10.2,-0.80922,0.00014,18.5245]
[1778170095237,28.72,79745.82,10.2,-0.80922,0.00014,18.5245]
[1778170095669,28.72,79737.78,10.2,-0.81033,0.00014,18.45635]
[1778170097034,28.72,79750.15,10.2,-0.8086,0.00014,18.56234]
[1778170097683,28.72,79756.3,10.2,-0.80774,0.00014,18.61484]
[1778170100705,28.73,79758.44,10.2,-0.80741,0.00014,18.63443]
[1778170101713,28.73,79755.18,10.2,-0.80786,0.00014,18.60714]
[1778170104127,28.73,79754.23,10.2,-0.80799,0.00014,18.59956]
[1778170104734,28.73,79766.87,10.2,-0.80621,0.00014,18.70755]
[1778170105159,28.73,79766.87,10.2,-0.80621,0.00014,18.70755]
[1778170105741,28.73,79778.62,10.2,-0.80454,0.00014,18.80835]
[1778170106955,28.73,79780.69,10.2,-0.80423,0.00014,18.82653]
[1778170107755,28.73,79781.82,10.2,-0.80406,0.00014,18.83671]
[1778170108441,28.73,79781.82,10.2,-0.80406,0.00014,18.83671]
[1778170108764,28.73,79768.51,10.2,-0.80594,0.00014,18.72379]
[1778170109546,28.73,79768.51,10.2,-0.80594,0.00014,18.72379]
[1778170109770,28.73,79762.6,10.2,-0.80675,0.00014,18.67439]
[1778170111784,28.74,79768.06,10.2,-0.80601,0.00014,18.71708]
[1778170113798,28.74,79769.38,10.2,-0.80581,0.00014,18.72895]
[1778170114805,28.74,79775.77,10.2,-0.8049,0.00014,18.78367]
[1778170115812,28.74,79780.93,10.2,-0.80418,0.00014,18.82742]
[1778170116819,28.74,79783.92,10.2,-0.80374,0.00014,18.85355]
[1778170118833,28.74,79794.91,10.2,-0.80217,0.00014,18.94741]
[1778170119840,28.74,79802.41,10.2,-0.80109,0.00014,19.01118]
[1778170120630,28.74,79802.41,10.2,-0.80109,0.00014,19.01118]
[1778170120890,28.74,79796.42,10.2,-0.80195,0.00014,18.96056]
[1778170121606,28.74,79796.42,10.2,-0.80195,0.00014,18.96056]
[1778170121869,28.74,79775.71,10.2,-0.80487,0.00014,18.78549]
[1778170122878,28.74,79781.65,10.2,-0.80402,0.00014,18.83684]
[1778170123885,28.75,79783.94,10.2,-0.80369,0.00014,18.85668]
[1778170127913,28.75,79786.3,10.2,-0.80333,0.00014,18.87816]
[1778170128920,28.75,79792.62,10.2,-0.80243,0.00014,18.93185]
[1778170129771,28.75,79792.62,10.2,-0.80243,0.00014,18.93185]
[1778170129942,28.75,79789.36,10.2,-0.80288,0.00014,18.90461]
[1778170130903,28.75,79789.36,10.2,-0.80288,0.00014,18.90461]
[1778170130937,28.75,79769.79,10.2,-0.80564,0.00014,18.73905]
[1778170131944,28.75,79769.23,10.2,-0.80572,0.00014,18.73454]
[1778170136979,28.75,79769.42,10.2,-0.80567,0.00014,18.73726]
[1778170138995,28.75,79777.2,10.2,-0.80457,0.00014,18.80374]
[1778170140009,28.75,79784.31,10.2,-0.80356,0.00014,18.86414]
[1778170142016,28.76,79787.0,10.2,-0.80317,0.00014,18.88722]
[1778170143023,28.76,79789.43,10.2,-0.80283,0.00014,18.90796]
[1778170144030,28.76,79792.07,10.2,-0.80245,0.00014,18.93044]
[1778170145083,28.76,79795.12,10.2,-0.80201,0.00014,18.95635]
[1778170151083,28.76,79795.92,10.2,-0.80189,0.00014,18.96361]
[1778170151317,28.76,79795.92,10.2,-0.80189,0.00014,18.96361]
[1778170151876,28.76,79795.92,10.2,-0.80189,0.00014,18.96361]
[1778170152111,28.76,79777.73,10.2,-0.80447,0.00014,18.8097]
[1778170152295,28.76,79777.73,10.2,-0.80447,0.00014,18.8097]
[1778170153104,28.76,79766.01,10.2,-0.80611,0.00014,18.71078]
[1778170154111,28.76,79766.33,10.2,-0.80606,0.00014,18.71368]
[1778170155118,28.76,79768.07,10.2,-0.80581,0.00014,18.72862]
[1778170156125,28.76,79769.36,10.2,-0.80563,0.00014,18.73973]
[1778170161170,28.76,79769.32,10.2,-0.80562,0.00014,18.74016]
[1778170162172,28.76,79768.12,10.2,-0.80579,0.00014,18.73014]
[1778170163179,28.76,79766.16,10.2,-0.80606,0.00014,18.71368]
[1778170164186,28.76,79764.06,10.2,-0.80635,0.00014,18.69602]
[1778170165193,28.76,79761.21,10.2,-0.80675,0.00014,18.67201]
[1778170169221,28.76,79760.49,10.2,-0.80683,0.00014,18.66673]
[1778170172244,28.76,79761.37,10.2,-0.80673,0.00014,18.67053]
[1778170173251,28.77,79766.53,10.2,-0.80601,0.00014,18.71436]
[1778170174258,28.77,79770.66,10.2,-0.80543,0.00014,18.74937]
[1778170177279,28.76,79773.25,10.2,-0.80507,0.00014,18.77115]
[1778170178286,28.76,79783.82,10.2,-0.80358,0.00014,18.86059]
[1778170179293,28.76,79795.64,10.2,-0.8019,0.00014,18.96051]
[1778170180300,28.76,79799.17,10.2,-0.8014,0.00014,18.99022]
[1778170181307,28.76,79800.86,10.2,-0.80116,0.00014,19.00435]
[1778170182314,28.76,79799.42,10.2,-0.80137,0.00014,18.99204]
[1778170186342,28.76,79804.35,10.2,-0.80068,0.00014,19.03306]
[1778170188217,28.76,79806.71,10.2,-0.80035,0.00014,19.05255]
[1778170193395,28.76,79807.02,10.2,-0.80031,0.00014,19.05506]
[1778170195411,28.76,79818.58,10.2,-0.79865,0.00014,19.15258]
[1778170196371,28.76,79818.58,10.2,-0.79865,0.00014,19.15258]
[1778170196630,28.76,79823.76,10.2,-0.79791,0.00014,19.19611]
[1778170198248,28.76,79823.76,10.2,-0.79791,0.00014,19.19611]
[1778170197425,28.76,79827.0,10.2,-0.79744,0.00014,19.22325]
[1778170199179,28.76,79831.46,10.2,-0.79681,0.00014,19.26042]
[1778170199439,28.76,79834.62,10.2,-0.79635,0.00014,19.28696]
[1778170200446,28.76,79830.48,10.2,-0.79695,0.00014,19.25198]
[1778170201453,28.76,79827.41,10.2,-0.7974,0.00014,19.22603]
[1778170204475,28.76,79830.99,10.2,-0.79689,0.00014,19.25577]
[1778170205940,28.76,79833.22,10.2,-0.79657,0.00014,19.2742]
[1778170209511,28.76,79828.81,10.2,-0.79721,0.00014,19.23668]
[1778170210518,28.76,79823.71,10.2,-0.79795,0.00014,19.19379]
[1778170212532,28.76,79825.84,10.2,-0.79764,0.00014,19.21182]
[1778170213539,28.76,79824.33,10.2,-0.79786,0.00014,19.19915]
[1778170214546,28.76,79818.53,10.2,-0.79869,0.00014,19.1504]
[1778170216564,28.76,79821.21,10.2,-0.7983,0.00014,19.17317]
[1778170217568,28.76,79825.79,10.2,-0.79764,0.00014,19.21178]
[1778170219582,28.76,79823.72,10.2,-0.79794,0.00014,19.19445]
[1778170221596,28.76,79818.16,10.2,-0.79873,0.00014,19.14777]
[1778170222603,28.76,79815.67,10.2,-0.79909,0.00014,19.12692]
[1778170223610,28.76,79816.72,10.2,-0.79894,0.00014,19.13591]
[1778170225694,28.76,79811.5,10.2,-0.79968,0.00014,19.09219]
[1778170226634,28.76,79810.02,10.2,-0.79989,0.00014,19.07985]
[1778170227639,28.76,79802.39,10.2,-0.80097,0.00014,19.01567]
[1778170228646,28.76,79803.12,10.2,-0.80087,0.00014,19.02204]
[1778170229653,28.76,79805.8,10.2,-0.80048,0.00014,19.04493]
[1778170231667,28.76,79804.58,10.2,-0.80067,0.00014,19.03086]
[1778170232674,28.76,79805.46,10.2,-0.80055,0.00014,19.03853]
[1778170237709,28.77,79804.26,10.2,-0.80069,0.00014,19.02973]
[1778170241737,28.77,79805.03,10.2,-0.80056,0.00014,19.03732]
[1778170243751,28.77,79806.13,10.2,-0.8004,0.00014,19.04713]
[1778170244758,28.77,79804.79,10.2,-0.80058,0.00014,19.03609]
[1778170245765,28.77,79807.57,10.2,-0.80018,0.00014,19.05978]
[1778170246772,28.77,79809.71,10.2,-0.79987,0.00014,19.07805]
[1778170249793,28.77,79810.73,10.2,-0.79972,0.00014,19.08718]
[1778170250800,28.77,79809.64,10.2,-0.79987,0.00014,19.07816]
[1778170251807,28.77,79808.0,10.2,-0.8001,0.00014,19.0645]
[1778170257849,28.78,79810.3,10.2,-0.79975,0.00014,19.08522]
[1778170258858,28.78,79812.39,10.2,-0.79945,0.00014,19.10299]
[1778170261879,28.78,79818.01,10.2,-0.79864,0.00014,19.15058]
[1778170262987,28.78,79828.09,10.2,-0.79719,0.00014,19.23557]
[1778170263894,28.78,79828.21,10.2,-0.79717,0.00014,19.23656]
[1778170264902,28.78,79825.46,10.2,-0.79757,0.00014,19.21346]
[1778170265909,28.78,79823.26,10.2,-0.79788,0.00014,19.19498]
[1778170266916,28.78,79817.82,10.2,-0.79866,0.00014,19.14928]
[1778170267923,28.78,79813.68,10.2,-0.79925,0.00014,19.11453]
[1778170269937,28.78,79817.83,10.2,-0.79865,0.00014,19.14972]
[1778170270944,28.78,79820.96,10.2,-0.7982,0.00014,19.17614]
[1778170271951,28.78,79822.84,10.2,-0.79793,0.00014,19.192]
[1778170272958,28.78,79826.15,10.2,-0.79746,0.00014,19.21985]
[1778170273965,28.78,79823.46,10.2,-0.79784,0.00014,19.19725]
[1778170274974,28.78,79817.78,10.2,-0.79866,0.00014,19.14951]
[1778170275581,28.78,79817.78,10.2,-0.79866,0.00014,19.14951]
[1778170275981,28.78,79805.07,10.2,-0.80048,0.00014,19.04246]
[1778170276591,28.78,79805.07,10.2,-0.80048,0.00014,19.04246]
[1778170276988,28.78,79786.26,10.2,-0.80314,0.00014,18.88385]
[1778170277995,28.78,79782.21,10.2,-0.80371,0.00014,18.84989]
[1778170279002,28.78,79780.13,10.2,-0.804,0.00014,18.83264]
[1778170281016,28.78,79774.34,10.2,-0.80481,0.00014,18.78403]
[1778170282023,28.78,79772.23,10.2,-0.8051,0.00014,18.76641]
[1778170283030,28.78,79769.43,10.2,-0.80549,0.00014,18.74296]
[1778170284037,28.78,79770.53,10.2,-0.80533,0.00014,18.75259]
[1778170285044,28.78,79769.68,10.2,-0.80544,0.00014,18.74568]
[1778170287268,28.78,79771.79,10.2,-0.80514,0.00014,18.76416]
[1778170288065,28.78,79775.99,10.2,-0.80454,0.00014,18.79992]
[1778170289072,28.78,79778.02,10.2,-0.80425,0.00014,18.81725]
[1778170291086,28.79,79780.96,10.2,-0.80387,0.00014,18.83806]
[1778170292093,28.79,79785.13,10.2,-0.80327,0.00014,18.87361]
[1778170293301,28.79,79787.58,10.2,-0.80292,0.00014,18.89454]
[1778170296121,28.79,79785.81,10.2,-0.80316,0.00014,18.88017]
[1778170297128,28.79,79781.73,10.2,-0.80374,0.00014,18.84589]
[1778170298135,28.79,79775.74,10.2,-0.80458,0.00014,18.79533]
[1778170299142,28.79,79774.07,10.2,-0.80481,0.00014,18.78137]
[1778170300149,28.79,79775.07,10.2,-0.80467,0.00014,18.79003]
[1778170304177,28.79,79769.78,10.2,-0.8054,0.00014,18.7458]
[1778170305184,28.79,79766.98,10.2,-0.80579,0.00014,18.72219]
[1778170307198,28.79,79764.55,10.2,-0.80613,0.00014,18.70161]
[1778170310219,28.79,79765.88,10.2,-0.80594,0.00014,18.71301]
[1778170311226,28.79,79764.86,10.2,-0.80609,0.00014,18.70439]
[1778170313240,28.79,79765.62,10.2,-0.80598,0.00014,18.71092]
[1778170317268,28.79,79771.08,10.2,-0.80521,0.00014,18.75733]
[1778170318275,28.79,79774.05,10.2,-0.80479,0.00014,18.78246]
[1778170319282,28.79,79776.54,10.2,-0.80444,0.00014,18.80349]
[1778170320289,28.79,79772.09,10.2,-0.80507,0.00014,18.76575]
[1778170321296,28.79,79775.23,10.2,-0.80463,0.00014,18.79231]
[1778170322303,28.79,79771.49,10.2,-0.80515,0.00014,18.76073]
[1778170323310,28.79,79757.72,10.2,-0.80708,0.00014,18.64413]
[1778170324317,28.79,79749.75,10.2,-0.80819,0.00014,18.57674]
[1778170324982,28.79,79749.75,10.2,-0.80819,0.00014,18.57674]
[1778170325358,28.79,79739.06,10.2,-0.80967,0.00014,18.48626]
[1778170326133,28.79,79739.06,10.2,-0.80967,0.00014,18.48626]
[1778170326340,28.79,79733.7,10.2,-0.81041,0.00014,18.44092]
[1778170327347,28.79,79731.82,10.2,-0.81066,0.00014,18.42523]
[1778170331375,28.8,79732.63,10.2,-0.81054,0.00014,18.43295]
[1778170333390,28.8,79731.59,10.2,-0.81067,0.00014,18.4244]
[1778170334397,28.8,79732.51,10.2,-0.81054,0.00014,18.43251]
[1778170335405,28.8,79739.3,10.2,-0.8096,0.00014,18.49051]
[1778170336411,28.8,79749.79,10.2,-0.80814,0.00014,18.57992]
[1778170337418,28.8,79753.61,10.2,-0.8076,0.00014,18.61251]
[1778170338425,28.8,79759.37,10.2,-0.80679,0.00014,18.6615]
[1778170339432,28.8,79763.2,10.2,-0.80626,0.00014,18.69405]
[1778170340439,28.8,79765.62,10.2,-0.80592,0.00014,18.71459]
[1778170342453,28.8,79764.09,10.2,-0.80613,0.00014,18.70164]
[1778170343461,28.8,79762.37,10.2,-0.80637,0.00014,18.68708]
[1778170346481,28.8,79769.62,10.2,-0.80535,0.00014,18.74861]
[1778170347488,28.8,79774.62,10.2,-0.80465,0.00014,18.79089]
[1778170348832,28.8,79778.01,10.2,-0.80417,0.00014,18.81948]
[1778170349502,28.8,79779.99,10.2,-0.80389,0.00014,18.83626]
[1778170352524,28.8,79777.96,10.2,-0.80421,0.00014,18.81486]
[1778170354537,28.8,79774.2,10.2,-0.80474,0.00014,18.78315]
[1778170356551,28.8,79776.33,10.2,-0.80444,0.00014,18.80133]
[1778170358565,28.8,79778.96,10.2,-0.80406,0.00014,18.82367]
[1778170359572,28.8,79781.82,10.2,-0.80366,0.00014,18.84787]
[1778170361587,28.8,79780.21,10.2,-0.80389,0.00014,18.83426]
[1778170363601,28.8,79778.57,10.2,-0.80412,0.00014,18.82041]
[1778170366622,28.8,79780.84,10.2,-0.8038,0.00014,18.83967]
[1778170368522,28.8,79780.09,10.2,-0.8039,0.00014,18.83333]
[1778170368636,28.8,79780.49,10.2,-0.80385,0.00014,18.83672]
[1778170370169,28.8,79780.49,10.2,-0.80385,0.00014,18.83672]
[1778170370221,28.8,79782.95,10.2,-0.8035,0.00014,18.8575]
[1778170371657,28.8,79789.72,10.2,-0.80254,0.00014,18.91469]
[1778170373671,28.8,79778.01,10.2,-0.80419,0.00014,18.81589]
[1778170374678,28.8,79772.69,10.2,-0.80494,0.00014,18.77088]
[1778170375686,28.8,79774.94,10.2,-0.80462,0.00014,18.78997]
[1778170377700,28.8,79778.93,10.2,-0.80406,0.00014,18.82377]
[1778170379714,28.8,79777.38,10.2,-0.80428,0.00014,18.81064]
[1778170380721,28.8,79776.26,10.2,-0.80444,0.00014,18.80117]
[1778170381728,28.8,79774.09,10.2,-0.80474,0.00014,18.78282]
[1778170382735,28.8,79775.78,10.2,-0.80451,0.00014,18.79716]
[1778170383742,28.8,79777.07,10.2,-0.80432,0.00014,18.80808]
[1778170384753,28.8,79780.46,10.2,-0.80385,0.00014,18.83675]
[1778170385756,28.8,79794.08,10.2,-0.80192,0.00014,18.95176]
[1778170386763,28.8,79795.59,10.2,-0.8017,0.00014,18.96451]
[1778170387770,28.8,79804.45,10.2,-0.80044,0.00014,19.03908]
[1778170389784,28.8,79801.5,10.2,-0.80087,0.00014,19.01422]
[1778170391798,28.8,79799.9,10.2,-0.80109,0.00014,19.00078]
[1778170392805,28.8,79795.82,10.2,-0.80167,0.00014,18.9664]
[1778170396833,28.8,79797.55,10.2,-0.80142,0.00014,18.98124]
[1778170400861,28.8,79801.03,10.2,-0.80092,0.00014,19.01083]
[1778170401868,28.8,79805.36,10.2,-0.8003,0.00014,19.04738]
[1778170403884,28.8,79808.92,10.2,-0.7998,0.00014,19.07737]
[1778170404891,28.8,79807.35,10.2,-0.80002,0.00014,19.06413]
[1778170406905,28.8,79803.87,10.2,-0.80052,0.00014,19.03476]
[1778170408926,28.8,79810.53,10.2,-0.79957,0.00014,19.09082]
[1778170410403,28.8,79817.52,10.2,-0.79857,0.00014,19.14959]
[1778170410943,28.8,79821.48,10.2,-0.798,0.00014,19.18287]
[1778170412012,28.8,79817.73,10.2,-0.79857,0.00014,19.14679]
[1778170412959,28.8,79815.31,10.2,-0.79892,0.00014,19.12644]
[1778170413966,28.8,79813.28,10.2,-0.79921,0.00014,19.10926]
[1778170414973,28.8,79814.9,10.2,-0.79898,0.00014,19.1228]
[1778170415980,28.8,79811.35,10.2,-0.79949,0.00014,19.09288]
[1778170416987,28.8,79807.05,10.2,-0.80011,0.00014,19.05661]
[1778170417995,28.8,79805.38,10.2,-0.80035,0.00014,19.04251]
[1778170419002,28.8,79802.61,10.2,-0.80074,0.00014,19.01907]
[1778170422025,28.8,79793.28,10.2,-0.80207,0.00014,18.94014]
[1778170423032,28.8,79794.49,10.2,-0.8019,0.00014,18.95036]
[1778170424039,28.8,79795.67,10.2,-0.80173,0.00014,18.96031]
[1778170425046,28.8,79797.25,10.2,-0.80151,0.00014,18.97342]
[1778170427060,28.8,79795.75,10.2,-0.80173,0.00014,18.96031]
[1778170429074,28.8,79794.16,10.2,-0.80197,0.00014,18.94646]
[1778170430081,28.8,79795.53,10.2,-0.80178,0.00014,18.95782]
[1778170435117,28.79,79796.63,10.2,-0.80164,0.00014,18.96602]
[1778170438138,28.79,79794.7,10.2,-0.80192,0.00014,18.94907]
[1778170440152,28.79,79792.54,10.2,-0.80224,0.00014,18.93044]
[1778170442166,28.79,79794.42,10.2,-0.80198,0.00014,18.94595]
[1778170444180,28.79,79796.68,10.2,-0.80166,0.00014,18.96463]
[1778170445187,28.79,79804.48,10.2,-0.80055,0.00014,19.03031]
[1778170448208,28.79,79798.24,10.2,-0.80145,0.00014,18.97718]
[1778170449215,28.79,79794.82,10.2,-0.80194,0.00014,18.94822]
[1778170452236,28.79,79799.62,10.2,-0.80126,0.00014,18.98853]
[1778170453243,28.79,79805.0,10.2,-0.8005,0.00014,19.03378]
[1778170454251,28.79,79807.27,10.2,-0.80018,0.00014,19.05274]
[1778170455257,28.79,79809.64,10.2,-0.79984,0.00014,19.07252]
[1778170458278,28.79,79814.47,10.2,-0.79916,0.00014,19.11258]
[1778170460293,28.79,79815.88,10.2,-0.79897,0.00014,19.12393]
[1778170465327,28.78,79817.75,10.2,-0.79872,0.00014,19.13835]
[1778170466334,28.78,79820.1,10.2,-0.79839,0.00014,19.15783]
[1778170467341,28.78,79817.89,10.2,-0.79871,0.00014,19.13894]
[1778170468348,28.78,79816.23,10.2,-0.79895,0.00014,19.12469]
[1778170469355,28.78,79818.09,10.2,-0.79869,0.00014,19.14008]
[1778170474390,28.78,79817.06,10.2,-0.7989,0.00014,19.12576]
[1778170478418,28.78,79814.17,10.2,-0.79933,0.00014,19.10043]
[1778170479425,28.77,79812.27,10.2,-0.7996,0.00014,19.08421]
[1778170481385,28.77,79813.28,10.2,-0.79946,0.00014,19.09252]
[1778170481444,28.77,79814.44,10.2,-0.7993,0.00014,19.10208]
[1778170482450,28.77,79818.29,10.2,-0.79875,0.00014,19.13427]
[1778170483457,28.77,79819.58,10.2,-0.79857,0.00014,19.14486]
[1778170484464,28.77,79817.81,10.2,-0.79883,0.00014,19.1297]
[1778170487485,28.77,79820.57,10.2,-0.79845,0.00014,19.15218]
[1778170488492,28.77,79822.79,10.2,-0.79813,0.00014,19.17078]
[1778170489499,28.77,79824.85,10.2,-0.79783,0.00014,19.18801]
[1778170492520,28.77,79826.23,10.2,-0.79764,0.00014,19.19928]
[1778170495541,28.77,79829.65,10.2,-0.79716,0.00014,19.22768]
[1778170497555,28.77,79827.42,10.2,-0.79748,0.00014,19.20865]
[1778170502590,28.77,79822.85,10.2,-0.79815,0.00014,19.1697]
[1778170503597,28.77,79821.36,10.2,-0.79836,0.00014,19.1571]
[1778170504614,28.77,79810.07,10.2,-0.79998,0.00014,19.06192]
[1778170505620,28.77,79802.88,10.2,-0.80101,0.00014,19.00116]
[1778170506627,28.77,79796.74,10.2,-0.80189,0.00014,18.94928]
[1778170507634,28.77,79794.84,10.2,-0.80216,0.00014,18.93325]
[1778170509648,28.77,79791.42,10.2,-0.80264,0.00014,18.90421]
[1778170511257,28.77,79791.42,10.2,-0.80264,0.00014,18.90421]
[1778170511358,28.77,79788.03,10.2,-0.80313,0.00014,18.8753]
[1778170512419,28.77,79788.03,10.2,-0.80313,0.00014,18.8753]
[1778170512591,28.77,79771.61,10.2,-0.80545,0.00014,18.73613]
[1778170512670,28.77,79764.95,10.2,-0.80638,0.00014,18.67964]
[1778170513680,28.77,79762.53,10.2,-0.80672,0.00014,18.65906]
[1778170514687,28.77,79758.38,10.2,-0.80731,0.00014,18.62376]
[1778170515694,28.77,79757.73,10.2,-0.8074,0.00014,18.61822]
[1778170516701,28.77,79759.05,10.2,-0.80721,0.00014,18.62954]
[1778170518418,28.77,79759.05,10.2,-0.80721,0.00014,18.62954]
[1778170518493,28.77,79759.21,10.2,-0.80719,0.00014,18.63095]
[1778170519427,28.77,79759.21,10.2,-0.80719,0.00014,18.63095]
[1778170519507,28.77,79750.85,10.2,-0.80835,0.00014,18.55997]
[1778170519723,28.77,79741.93,10.2,-0.80959,0.00014,18.4841]
[1778170521587,28.77,79743.71,10.2,-0.80934,0.00014,18.49955]
[1778170521736,28.77,79746.44,10.2,-0.80896,0.00014,18.52277]
[1778170523533,28.77,79739.19,10.2,-0.80996,0.00014,18.46137]
[1778170523750,28.77,79735.57,10.2,-0.81047,0.00014,18.43055]
[1778170524768,28.77,79732.62,10.2,-0.81087,0.00014,18.40562]
[1778170525765,28.77,79726.84,10.2,-0.81167,0.00014,18.3566]
[1778170526772,28.77,79727.93,10.2,-0.81151,0.00014,18.36618]
[1778170527779,28.77,79733.33,10.2,-0.81076,0.00014,18.41247]
[1778170528906,28.77,79729.35,10.2,-0.81131,0.00014,18.37877]
[1778170531322,28.77,79725.05,10.2,-0.81192,0.00014,18.3382]
[1778170531807,28.77,79716.66,10.2,-0.81308,0.00014,18.26664]
[1778170532814,28.77,79715.38,10.2,-0.81325,0.00014,18.25589]
[1778170533822,28.77,79716.94,10.2,-0.81303,0.00014,18.26939]
[1778170535835,28.77,79716.39,10.2,-0.8131,0.00014,18.26503]
[1778170537849,28.77,79717.05,10.2,-0.81301,0.00014,18.27085]
[1778170538856,28.77,79718.75,10.2,-0.81277,0.00014,18.28551]
[1778170539864,28.77,79724.29,10.2,-0.81201,0.00014,18.33289]
[1778170541070,28.77,79735.25,10.2,-0.8105,0.00014,18.42634]
[1778170541877,28.77,79741.36,10.2,-0.80965,0.00014,18.4783]
[1778170542884,28.77,79756.13,10.2,-0.80759,0.00014,18.6039]
[1778170543891,28.77,79760.52,10.2,-0.80698,0.00014,18.64126]
[1778170545581,28.77,79762.69,10.2,-0.80667,0.00014,18.65988]
[1778170547919,28.77,79759.9,10.2,-0.80706,0.00014,18.63637]
[1778170548926,28.77,79757.87,10.2,-0.80734,0.00014,18.61925]
[1778170549933,28.77,79755.58,10.2,-0.80766,0.00014,18.59994]
[1778170550940,28.77,79756.84,10.2,-0.80748,0.00014,18.61081]
[1778170554968,28.78,79751.01,10.2,-0.80828,0.00014,18.56184]
[1778170556982,28.78,79753.98,10.2,-0.80786,0.00014,18.58739]
[1778170557989,28.78,79755.19,10.2,-0.80769,0.00014,18.59779]
[1778170558996,28.78,79751.66,10.2,-0.80818,0.00014,18.56791]
[1778170560014,28.78,79749.42,10.2,-0.80849,0.00014,18.54901]
[1778170561012,28.78,79751.81,10.2,-0.80816,0.00014,18.56932]
[1778170563026,28.78,79744.39,10.2,-0.80919,0.00014,18.50625]
[1778170564033,28.78,79738.15,10.2,-0.81006,0.00014,18.45315]
[1778170565040,28.78,79741.83,10.2,-0.80955,0.00014,18.48453]
[1778170568061,28.78,79744.23,10.2,-0.80921,0.00014,18.50524]
[1778170569068,28.78,79740.67,10.2,-0.8097,0.00014,18.47504]
[1778170570586,28.78,79735.87,10.2,-0.81036,0.00014,18.43432]
[1778170571082,28.78,79731.02,10.2,-0.81104,0.00014,18.39302]
[1778170572090,28.78,79725.83,10.2,-0.81175,0.00014,18.34892]
[1778170573096,28.78,79723.71,10.2,-0.81204,0.00014,18.33102]
[1778170574103,28.78,79725.97,10.2,-0.81172,0.00014,18.3505]
[1778170575110,28.78,79723.7,10.2,-0.81203,0.00014,18.3314]
[1778170577124,28.78,79726.44,10.2,-0.81165,0.00014,18.35522]
[1778170579138,28.78,79724.21,10.2,-0.81195,0.00014,18.33669]
[1778170581153,28.78,79726.94,10.2,-0.81156,0.00014,18.36042]
[1778170582160,28.78,79733.44,10.2,-0.81066,0.00014,18.41602]
[1778170583167,28.78,79731.39,10.2,-0.81094,0.00014,18.39879]
[1778170584174,28.78,79729.11,10.2,-0.81125,0.00014,18.37952]
[1778170585181,28.78,79725.04,10.2,-0.81181,0.00014,18.34501]
[1778170586188,28.78,79723.2,10.2,-0.81206,0.00014,18.32953]
[1778170587195,28.78,79725.02,10.2,-0.81181,0.00014,18.34527]
[1778170588205,28.78,79722.79,10.2,-0.81211,0.00014,18.32652]
[1778170590232,28.79,79729.62,10.2,-0.81116,0.00014,18.3852]
[1778170591234,28.79,79732.91,10.2,-0.81073,0.00014,18.40948]
[1778170592247,28.79,79725.8,10.2,-0.81171,0.00014,18.34893]
[1778170593249,28.79,79726.65,10.2,-0.81159,0.00014,18.35656]
[1778170594256,28.79,79722.75,10.2,-0.81212,0.00014,18.32356]
[1778170595263,28.79,79721.72,10.2,-0.81226,0.00014,18.31504]
[1778170596270,28.79,79721.13,10.2,-0.81233,0.00014,18.31029]
[1778170597277,28.79,79720.2,10.2,-0.81246,0.00014,18.30265]
[1778170598284,28.79,79719.56,10.2,-0.81254,0.00014,18.29748]
[1778170600298,28.79,79715.48,10.2,-0.81309,0.00014,18.26329]
[1778170601305,28.79,79705.65,10.2,-0.81443,0.00014,18.17977]
[1778170603319,28.79,79704.94,10.2,-0.81451,0.00014,18.17459]
[1778170604326,28.79,79707.19,10.2,-0.8142,0.00014,18.19424]
[1778170605333,28.79,79710.41,10.2,-0.81376,0.00014,18.22171]
[1778170606340,28.8,79712.27,10.2,-0.81349,0.00014,18.23838]
[1778170607347,28.8,79711.2,10.2,-0.81363,0.00014,18.22961]
[1778170608354,28.8,79710.73,10.2,-0.81369,0.00014,18.22576]
[1778170609361,28.8,79711.04,10.2,-0.81365,0.00014,18.22857]
[1778170610368,28.8,79718.8,10.2,-0.81258,0.00014,18.29489]
[1778170611375,28.8,79733.38,10.2,-0.81056,0.00014,18.41932]
[1778170612387,28.8,79740.87,10.2,-0.80952,0.00014,18.48315]
[1778170613391,28.8,79743.8,10.2,-0.80911,0.00014,18.50834]
[1778170615405,28.8,79735.02,10.2,-0.81032,0.00014,18.4342]
[1778170616412,28.8,79731.61,10.2,-0.81079,0.00014,18.40548]
[1778170617420,28.8,79732.79,10.2,-0.81062,0.00014,18.41584]
[1778170618559,28.8,79735.15,10.2,-0.81029,0.00014,18.43623]
[1778170619434,28.8,79738.65,10.2,-0.8098,0.00014,18.46632]
[1778170620443,28.8,79735.83,10.2,-0.81018,0.00014,18.44263]
[1778170621450,28.8,79730.16,10.2,-0.81096,0.00014,18.39468]
[1778170622470,28.8,79717.8,10.2,-0.81267,0.00014,18.28943]
[1778170623469,28.8,79715.36,10.2,-0.813,0.00014,18.26902]
[1778170624476,28.81,79714.75,10.2,-0.81307,0.00014,18.26411]
[1778170626490,28.81,79714.19,10.2,-0.81314,0.00014,18.25974]
[1778170627497,28.81,79714.71,10.2,-0.81307,0.00014,18.26429]
[1778170629511,28.81,79719.29,10.2,-0.81244,0.00014,18.30355]
[1778170630518,28.81,79714.88,10.2,-0.81304,0.00014,18.26603]
[1778170631525,28.81,79716.1,10.2,-0.81287,0.00014,18.27654]
[1778170632532,28.81,79718.16,10.2,-0.81259,0.00014,18.29419]
[1778170633542,28.81,79727.93,10.2,-0.81124,0.00014,18.3776]
[1778170634548,28.81,79731.96,10.2,-0.81068,0.00014,18.41201]
[1778170635556,28.81,79721.7,10.2,-0.8121,0.00014,18.32478]
[1778170636563,28.81,79721.27,10.2,-0.81215,0.00014,18.32131]
[1778170637570,28.81,79723.0,10.2,-0.81191,0.00014,18.33624]
[1778170638577,28.81,79725.44,10.2,-0.81157,0.00014,18.3572]
[1778170639584,28.81,79729.51,10.2,-0.81101,0.00014,18.39205]
[1778170640591,28.81,79732.02,10.2,-0.81066,0.00014,18.41359]
[1778170641598,28.81,79731.15,10.2,-0.81077,0.00014,18.40634]
[1778170642605,28.81,79743.39,10.2,-0.80907,0.00014,18.51056]
[1778170643612,28.81,79743.68,10.2,-0.80903,0.00014,18.51327]
[1778170644619,28.81,79742.27,10.2,-0.80922,0.00014,18.50155]
[1778170645627,28.81,79733.52,10.2,-0.81043,0.00014,18.42744]
[1778170646633,28.81,79726.87,10.2,-0.81134,0.00014,18.37108]
[1778170647640,28.81,79724.15,10.2,-0.81172,0.00014,18.34813]
[1778170648647,28.81,79726.43,10.2,-0.8114,0.00014,18.36777]
[1778170649654,28.81,79729.69,10.2,-0.81095,0.00014,18.3955]
[1778170650661,28.81,79728.77,10.2,-0.81108,0.00014,18.38763]
[1778170651668,28.81,79731.32,10.2,-0.81076,0.00014,18.40496]
[1778170652675,28.81,79732.94,10.2,-0.81053,0.00014,18.41867]
[1778170653682,28.81,79733.9,10.2,-0.8104,0.00014,18.42676]
[1778170655696,28.81,79736.26,10.2,-0.81008,0.00014,18.44665]
[1778170656706,28.81,79742.9,10.2,-0.80916,0.00014,18.50295]
[1778170657712,28.81,79736.61,10.2,-0.81004,0.00014,18.44932]
[1778170660733,28.81,79732.46,10.2,-0.81062,0.00014,18.41368]
[1778170663754,28.81,79740.98,10.2,-0.80944,0.00014,18.48588]
[1778170664761,28.81,79742.5,10.2,-0.80923,0.00014,18.49863]
[1778170665768,28.81,79749.73,10.2,-0.80822,0.00014,18.56006]
[1778170666775,28.81,79751.04,10.2,-0.80804,0.00014,18.57136]
[1778170667519,28.81,79751.04,10.2,-0.80804,0.00014,18.57136]
[1778170667782,28.81,79756.38,10.2,-0.80729,0.00014,18.61682]
[1778170668618,28.81,79756.38,10.2,-0.80729,0.00014,18.61682]
[1778170668703,28.81,79756.38,10.2,-0.80729,0.00014,18.61693]
[1778170669320,28.81,79770.87,10.2,-0.80526,0.00014,18.73965]
[1778170670514,28.81,79780.94,10.2,-0.80384,0.00014,18.82467]
[1778170670803,28.81,79782.97,10.2,-0.80356,0.00014,18.84183]
[1778170671810,28.81,79784.09,10.2,-0.8034,0.00014,18.85128]
[1778170672817,28.81,79785.96,10.2,-0.80313,0.00014,18.86705]
[1778170673826,28.81,79789.23,10.2,-0.80267,0.00014,18.89447]
[1778170679477,28.81,79790.25,10.2,-0.80255,0.00014,18.90218]
[1778170680875,28.81,79792.02,10.2,-0.80231,0.00014,18.91639]
[1778170681882,28.81,79784.68,10.2,-0.80335,0.00014,18.85416]
[1778170682889,28.81,79779.65,10.2,-0.80406,0.00014,18.81147]
[1778170684903,28.81,79782.41,10.2,-0.80368,0.00014,18.83455]
[1778170686917,28.81,79785.29,10.2,-0.80328,0.00014,18.85857]
[1778170688931,28.8,79783.88,10.2,-0.80348,0.00014,18.8463]
[1778170689938,28.8,79778.88,10.2,-0.80419,0.00014,18.80387]
[1778170690945,28.8,79775.78,10.2,-0.80463,0.00014,18.77754]
[1778170691952,28.8,79777.35,10.2,-0.80441,0.00014,18.79074]
[1778170692959,28.8,79780.3,10.2,-0.804,0.00014,18.81559]
[1778170694973,28.8,79778.86,10.2,-0.8042,0.00014,18.80318]
[1778170697550,28.8,79781.12,10.2,-0.80389,0.00014,18.82195]
[1778170697996,28.8,79768.4,10.2,-0.80568,0.00014,18.71431]
[1778170699003,28.8,79763.82,10.2,-0.80632,0.00014,18.67552]
[1778170700012,28.8,79767.32,10.2,-0.80583,0.00014,18.70523]
[1778170701018,28.8,79765.17,10.2,-0.80613,0.00014,18.68704]
[1778170704040,28.8,79763.64,10.2,-0.80635,0.00014,18.67421]
[1778170705047,28.8,79760.55,10.2,-0.80678,0.00014,18.64809]
[1778170705972,28.8,79760.55,10.2,-0.80678,0.00014,18.64809]
[1778170706054,28.8,79753.7,10.2,-0.80773,0.00014,18.59009]
[1778170706994,28.8,79753.7,10.2,-0.80773,0.00014,18.59009]
[1778170707061,28.8,79742.79,10.2,-0.80925,0.00014,18.4974]
[1778170708068,28.8,79744.17,10.2,-0.80906,0.00014,18.50919]
[1778170709075,28.8,79746.0,10.2,-0.8088,0.00014,18.52479]
[1778170711312,28.8,79748.5,10.2,-0.80849,0.00014,18.54176]
[1778170712096,28.8,79749.92,10.2,-0.80829,0.00014,18.55383]
[1778170716124,28.8,79751.23,10.2,-0.8081,0.00014,18.56526]
[1778170717131,28.8,79746.34,10.2,-0.80878,0.00014,18.52388]
[1778170718138,28.8,79743.8,10.2,-0.80913,0.00014,18.50248]
[1778170720155,28.81,79740.76,10.2,-0.80955,0.00014,18.47707]
[1778170721159,28.81,79735.47,10.2,-0.81028,0.00014,18.43221]
[1778170722166,28.81,79734.29,10.2,-0.81044,0.00014,18.42233]
[1778170724180,28.81,79733.32,10.2,-0.81057,0.00014,18.41441]
[1778170727203,28.81,79731.98,10.2,-0.81075,0.00014,18.40323]
[1778170732238,28.81,79731.97,10.2,-0.81074,0.00014,18.40362]
[1778170734255,28.81,79732.82,10.2,-0.81062,0.00014,18.41119]
[1778170737284,28.81,79731.66,10.2,-0.81078,0.00014,18.40152]
[1778170738291,28.81,79727.25,10.2,-0.81138,0.00014,18.36414]
[1778170739298,28.81,79725.8,10.2,-0.81158,0.00014,18.35182]
[1778170741312,28.81,79718.22,10.2,-0.81262,0.00014,18.28742]
[1778170743802,28.81,79717.75,10.2,-0.81269,0.00014,18.2835]
[1778170743823,28.81,79718.44,10.2,-0.81259,0.00014,18.28971]
[1778170744333,28.81,79711.38,10.2,-0.81355,0.00014,18.22955]
[1778170745342,28.81,79707.84,10.2,-0.81404,0.00014,18.19952]
[1778170746349,28.81,79708.73,10.2,-0.81391,0.00014,18.20734]
[1778170747356,28.81,79707.55,10.2,-0.81407,0.00014,18.19755]
[1778170749370,28.81,79707.11,10.2,-0.81412,0.00014,18.19414]
[1778170750798,28.81,79708.76,10.2,-0.81389,0.00014,18.20856]
[1778170751384,28.81,79708.44,10.2,-0.81393,0.00014,18.20583]
[1778170752391,28.81,79708.8,10.2,-0.81388,0.00014,18.20922]
[1778170753398,28.81,79709.4,10.2,-0.81379,0.00014,18.21448]
[1778170754407,28.81,79708.83,10.2,-0.81387,0.00014,18.20976]
[1778170755412,28.81,79709.3,10.2,-0.8138,0.00014,18.21391]
[1778170756419,28.81,79708.4,10.2,-0.81393,0.00014,18.20624]
[1778170757426,28.82,79708.06,10.2,-0.81397,0.00014,18.20363]
[1778170758433,28.82,79708.62,10.2,-0.81389,0.00014,18.20855]
[1778170759440,28.82,79708.84,10.2,-0.81386,0.00014,18.21056]
[1778170760447,28.82,79715.21,10.2,-0.81298,0.00014,18.26498]
[1778170761454,28.82,79719.29,10.2,-0.81242,0.00014,18.29997]
[1778170762461,28.82,79718.15,10.2,-0.81257,0.00014,18.29047]
[1778170763468,28.82,79720.0,10.2,-0.81231,0.00014,18.30643]
[1778170764475,28.82,79723.1,10.2,-0.81188,0.00014,18.33302]
[1778170766490,28.82,79726.93,10.2,-0.81135,0.00014,18.36615]
[1778170767497,28.82,79729.06,10.2,-0.81105,0.00014,18.3846]
[1778170770518,28.82,79733.54,10.2,-0.81041,0.00014,18.42363]
[1778170771525,28.82,79734.44,10.2,-0.81032,0.00014,18.42701]
[1778170774546,28.82,79731.12,10.2,-0.81078,0.00014,18.39894]
[1778170775553,28.82,79728.29,10.2,-0.81117,0.00014,18.37496]
[1778170777567,28.82,79724.79,10.2,-0.81165,0.00014,18.34524]
[1778170778574,28.82,79722.59,10.2,-0.81195,0.00014,18.3265]
[1778170780588,28.82,79728.46,10.2,-0.81114,0.00014,18.37664]
[1778170782602,28.82,79729.9,10.2,-0.81093,0.00014,18.38918]
[1778170783609,28.82,79733.87,10.2,-0.81038,0.00014,18.42324]
[1778170784616,28.82,79731.1,10.2,-0.81076,0.00014,18.39996]
[1778170786630,28.82,79730.11,10.2,-0.81089,0.00014,18.39173]
[1778170787637,28.82,79728.0,10.2,-0.81118,0.00014,18.37389]
[1778170790673,28.83,79728.79,10.2,-0.81107,0.00014,18.38098]
[1778170791670,28.83,79730.97,10.2,-0.81076,0.00014,18.39964]
[1778170794691,28.83,79729.54,10.2,-0.81096,0.00014,18.38778]
[1778170795698,28.83,79730.32,10.2,-0.81085,0.00014,18.39453]
[1778170796705,28.83,79729.19,10.2,-0.811,0.00014,18.38503]
[1778170798723,28.83,79730.95,10.2,-0.81075,0.00014,18.40023]
[1778170799729,28.83,79735.97,10.2,-0.81006,0.00014,18.443]
[1778170800736,28.83,79738.89,10.2,-0.80965,0.00014,18.46786]
[1778170801744,28.83,79737.27,10.2,-0.80988,0.00014,18.45412]
[1778170802750,28.83,79741.14,10.2,-0.80934,0.00014,18.48703]
[1778170803757,28.83,79743.06,10.2,-0.80907,0.00014,18.50337]
[1778170804764,28.83,79741.48,10.2,-0.80929,0.00014,18.48999]
[1778170805771,28.83,79735.75,10.2,-0.81008,0.00014,18.44137]
[1778170806778,28.83,79737.22,10.2,-0.80988,0.00014,18.45396]
[1778170807785,28.83,79744.38,10.2,-0.80888,0.00014,18.51485]
[1778170808798,28.83,79759.47,10.2,-0.80678,0.00014,18.6428]
[1778170809802,28.83,79757.93,10.2,-0.807,0.00014,18.62962]
[1778170811819,28.83,79768.65,10.2,-0.8055,0.00014,18.72012]
[1778170813833,28.83,79767.32,10.2,-0.8057,0.00014,18.70839]
[1778170815383,28.83,79767.45,10.2,-0.80568,0.00014,18.70947]
[1778170815434,28.83,79767.45,10.2,-0.80568,0.00014,18.70947]
[1778170815848,28.83,79774.73,10.2,-0.80465,0.00014,18.77102]
[1778170816854,28.83,79779.19,10.2,-0.80403,0.00014,18.80862]
[1778170817861,28.83,79784.65,10.2,-0.80326,0.00014,18.85473]
[1778170819875,28.83,79785.34,10.2,-0.80317,0.00014,18.86003]
[1778170820882,28.82,79788.19,10.2,-0.80277,0.00014,18.88388]
[1778170822896,28.82,79787.07,10.2,-0.80293,0.00014,18.87426]
[1778170823903,28.82,79793.19,10.2,-0.80206,0.00014,18.92582]
[1778170828938,28.82,79803.08,10.2,-0.80067,0.00014,19.00843]
[1778170829945,28.82,79807.14,10.2,-0.80009,0.00014,19.04237]
[1778170831959,28.82,79808.73,10.2,-0.79991,0.00014,19.05108]
[1778170832612,28.82,79808.73,10.2,-0.79991,0.00014,19.05108]
[1778170833124,28.82,79817.63,10.2,-0.79863,0.00014,19.12581]
[1778170834984,28.82,79816.67,10.2,-0.79878,0.00014,19.11752]
[1778170837195,28.82,79815.11,10.2,-0.799,0.00014,19.10422]
[1778170839012,28.82,79809.26,10.2,-0.79984,0.00014,19.05485]
[1778170840019,28.82,79807.58,10.2,-0.80008,0.00014,19.04069]
[1778170841026,28.82,79809.35,10.2,-0.79983,0.00014,19.05557]
[1778170842033,28.82,79812.62,10.2,-0.79936,0.00014,19.08304]
[1778170845054,28.82,79811.66,10.2,-0.7995,0.00014,19.07477]
[1778170848075,28.82,79807.97,10.2,-0.80003,0.00014,19.04356]
[1778170849083,28.82,79804.13,10.2,-0.80058,0.00014,19.01116]
[1778170850090,28.82,79803.09,10.2,-0.80073,0.00014,19.00236]
[1778170851410,28.82,79800.94,10.2,-0.80104,0.00014,18.98422]
[1778170852104,28.82,79798.91,10.2,-0.80133,0.00014,18.96709]
[1778170854118,28.82,79796.13,10.2,-0.80173,0.00014,18.94353]
[1778170855125,28.82,79797.2,10.2,-0.80158,0.00014,18.95245]
[1778170856132,28.82,79802.21,10.2,-0.80086,0.00014,18.99456]
[1778170857139,28.82,79808.04,10.2,-0.80003,0.00014,19.0436]
[1778170858147,28.82,79817.23,10.2,-0.79872,0.00014,19.12086]
[1778170860509,28.82,79819.66,10.2,-0.79837,0.00014,19.14106]
[1778170862433,28.82,79820.35,10.2,-0.79828,0.00014,19.14673]
[1778170862462,28.82,79832.21,10.2,-0.79657,0.00014,19.24623]
[1778170863465,28.82,79832.21,10.2,-0.79657,0.00014,19.24623]
[1778170863500,28.82,79851.6,10.2,-0.79376,0.00015,19.40847]
[1778170864194,28.82,79860.18,10.2,-0.79252,0.00015,19.47985]
[1778170866208,28.82,79857.51,10.2,-0.79291,0.00015,19.45741]
[1778170868222,28.82,79855.19,10.2,-0.79325,0.00015,19.43792]
[1778170869229,28.82,79850.5,10.2,-0.79393,0.00015,19.39872]
[1778170870236,28.82,79844.45,10.2,-0.79481,0.00014,19.34815]
[1778170871247,28.82,79831.27,10.2,-0.79672,0.00014,19.23784]
[1778170872251,28.82,79823.58,10.2,-0.79782,0.00014,19.17327]
[1778170873258,28.82,79824.14,10.2,-0.79774,0.00014,19.178]
[1778170874265,28.82,79823.84,10.2,-0.79779,0.00014,19.17551]
[1778170875272,28.82,79826.53,10.2,-0.7974,0.00014,19.19812]
[1778170876279,28.82,79829.36,10.2,-0.79699,0.00014,19.22187]
[1778170877286,28.82,79829.76,10.2,-0.79693,0.00014,19.2252]
[1778170878908,28.82,79829.76,10.2,-0.79693,0.00014,19.2252]
[1778170878923,28.82,79829.76,10.2,-0.79693,0.00014,19.2252]
[1778170879010,28.82,79826.82,10.2,-0.79736,0.00014,19.20053]
[1778170879300,28.82,79818.1,10.2,-0.79861,0.00014,19.12732]
[1778170880222,28.82,79818.1,10.2,-0.79861,0.00014,19.12732]
[1778170880307,28.82,79815.18,10.2,-0.79903,0.00014,19.10288]
[1778170881314,28.82,79807.15,10.2,-0.80017,0.00014,19.03546]
[1778170882321,28.82,79802.95,10.2,-0.80077,0.00014,19.00019]
[1778170884340,28.82,79804.49,10.2,-0.80054,0.00014,19.01344]
[1778170885347,28.82,79806.4,10.2,-0.80027,0.00014,19.02964]
[1778170887361,28.82,79795.24,10.2,-0.80186,0.00014,18.93575]
[1778170888368,28.82,79791.32,10.2,-0.80241,0.00014,18.90259]
[1778170892396,28.82,79790.81,10.2,-0.80252,0.00014,18.89374]
[1778170894410,28.82,79794.83,10.2,-0.80195,0.00014,18.92753]
[1778170895417,28.82,79795.99,10.2,-0.80179,0.00014,18.93736]
[1778170896424,28.82,79797.62,10.2,-0.80156,0.00014,18.95122]
[1778170897431,28.82,79798.27,10.2,-0.80146,0.00014,18.9568]
[1778170898466,28.82,79800.22,10.2,-0.80118,0.00014,18.97333]
[1778170899447,28.82,79802.1,10.2,-0.80091,0.00014,18.98924]
[1778170900457,28.82,79806.09,10.2,-0.80034,0.00014,19.02289]
[1778170901464,28.82,79807.06,10.2,-0.8002,0.00014,19.03107]
[1778170903478,28.82,79805.94,10.2,-0.80036,0.00014,19.02166]
[1778170904485,28.82,79807.9,10.2,-0.80008,0.00014,19.03818]
[1778170905492,28.82,79814.69,10.2,-0.79911,0.00014,19.09528]
[1778170906499,28.82,79818.44,10.2,-0.79858,0.00014,19.12673]
[1778170907506,28.82,79826.06,10.2,-0.79748,0.00014,19.19076]
[1778170908513,28.82,79829.91,10.2,-0.79693,0.00014,19.22303]
[1778170909520,28.82,79831.8,10.2,-0.79666,0.00014,19.23881]
[1778170910527,28.82,79828.09,10.2,-0.79719,0.00014,19.20762]
[1778170911534,28.82,79826.9,10.2,-0.79736,0.00014,19.1976]
[1778170912541,28.82,79825.51,10.2,-0.79756,0.00014,19.1859]
[1778170913548,28.82,79821.03,10.2,-0.79821,0.00014,19.14812]
[1778170917576,28.82,79819.01,10.2,-0.79851,0.00014,19.13065]
[1778170920949,28.82,79821.55,10.2,-0.79815,0.00014,19.1516]
[1778170921604,28.82,79825.72,10.2,-0.79755,0.00014,19.1866]
[1778170923619,28.81,79831.08,10.2,-0.79679,0.00014,19.2313]
[1778170924625,28.81,79832.57,10.2,-0.79657,0.00014,19.24361]
[1778170926693,28.81,79834.22,10.2,-0.79634,0.00014,19.25705]
[1778170928653,28.81,79837.48,10.2,-0.79588,0.00014,19.28394]
[1778170929660,28.81,79845.21,10.2,-0.79476,0.00015,19.34843]
[1778170930667,28.81,79856.17,10.2,-0.79318,0.00015,19.43978]
[1778170932681,28.81,79853.39,10.2,-0.79359,0.00015,19.41617]
[1778170934695,28.81,79858.56,10.2,-0.79284,0.00015,19.45886]
[1778170935702,28.81,79857.09,10.2,-0.79306,0.00015,19.44635]
[1778170937716,28.81,79850.99,10.2,-0.79396,0.00015,19.39486]
[1778170938723,28.81,79849.55,10.2,-0.79418,0.00015,19.38239]
[1778170939730,28.81,79851.01,10.2,-0.79397,0.00015,19.39422]
[1778170940737,28.81,79844.68,10.2,-0.7949,0.00014,19.34092]
[1778170941744,28.8,79841.69,10.2,-0.79534,0.00014,19.31552]
[1778170944765,28.8,79844.29,10.2,-0.79498,0.00014,19.33641]
[1778170947786,28.8,79854.63,10.2,-0.79349,0.00015,19.42197]
[1778170948794,28.8,79860.25,10.2,-0.79267,0.00015,19.46876]
[1778170949800,28.8,79861.28,10.2,-0.79253,0.00015,19.4771]
[1778170950301,28.8,79861.28,10.2,-0.79253,0.00015,19.4771]
[1778170950807,28.8,79864.44,10.2,-0.79207,0.00015,19.50316]
[1778170951814,28.8,79862.72,10.2,-0.79236,0.00015,19.4842]
[1778170954032,28.8,79865.93,10.2,-0.79191,0.00015,19.50999]
[1778170954838,28.8,79873.09,10.2,-0.79086,0.00015,19.56964]
[1778170955974,28.8,79865.05,10.2,-0.79204,0.00015,19.50228]
[1778170956851,28.8,79867.61,10.2,-0.79167,0.00015,19.52363]
[1778170957858,28.8,79866.28,10.2,-0.79187,0.00015,19.51224]
[1778170958865,28.8,79868.95,10.2,-0.79148,0.00015,19.53436]
[1778170960879,28.79,79871.78,10.2,-0.79107,0.00015,19.55777]
[1778170961887,28.79,79869.16,10.2,-0.79146,0.00015,19.53577]
[1778170963902,28.79,79872.73,10.2,-0.79094,0.00015,19.56501]
[1778170964909,28.79,79870.74,10.2,-0.79124,0.00015,19.54825]
[1778170967930,28.79,79867.19,10.2,-0.79176,0.00015,19.51818]
[1778170969944,28.79,79868.47,10.2,-0.79158,0.00015,19.52861]
[1778170970860,28.79,79868.47,10.2,-0.79158,0.00015,19.52861]
[1778170970951,28.79,79878.17,10.2,-0.79016,0.00015,19.60926]
[1778170971958,28.79,79879.91,10.2,-0.78991,0.00015,19.62351]
[1778170973974,28.79,79882.02,10.2,-0.78961,0.00015,19.64058]
[1778170975076,28.79,79886.36,10.2,-0.78897,0.00015,19.67639]
[1778170979007,28.79,79887.94,10.2,-0.78876,0.00015,19.68827]
[1778170981021,28.78,79885.39,10.2,-0.78915,0.00015,19.66644]
[1778170983035,28.78,79887.92,10.2,-0.78879,0.00015,19.68686]
[1778170985049,28.78,79890.27,10.2,-0.78845,0.00015,19.70573]
[1778170986056,28.78,79893.76,10.2,-0.78794,0.00015,19.73436]
[1778170987063,28.78,79895.98,10.2,-0.78762,0.00015,19.75241]
[1778170988070,28.78,79900.86,10.2,-0.7869,0.00015,19.79259]
[1778170992098,28.78,79902.85,10.2,-0.78664,0.00015,19.80757]
[1778170994112,28.77,79906.67,10.2,-0.78608,0.00015,19.83853]
[1778170995119,28.77,79910.71,10.2,-0.78548,0.00015,19.87175]
[1778170995302,28.77,79910.71,10.2,-0.78548,0.00015,19.87175]
[1778170996126,28.77,79913.78,10.2,-0.78503,0.00015,19.89689]
[1778170999151,28.77,79911.13,10.2,-0.78544,0.00015,19.87417]
[1778171000158,28.77,79907.51,10.2,-0.78598,0.00015,19.84398]
[1778171005193,28.77,79905.74,10.2,-0.78627,0.00015,19.82825]
[1778171009225,28.77,79901.99,10.2,-0.78684,0.00015,19.79639]
[1778171010232,28.77,79882.0,10.2,-0.7898,0.00015,19.63011]
[1778171011239,28.77,79872.43,10.2,-0.79124,0.00015,19.54601]
[1778171012246,28.77,79870.92,10.2,-0.79146,0.00015,19.53344]
[1778171013253,28.77,79872.89,10.2,-0.79117,0.00015,19.5499]
[1778171014260,28.77,79871.49,10.2,-0.79137,0.00015,19.53824]
[1778171015267,28.77,79870.39,10.2,-0.79154,0.00015,19.52909]
[1778171016274,28.77,79871.8,10.2,-0.79133,0.00015,19.54089]
[1778171018288,28.77,79873.69,10.2,-0.79105,0.00015,19.5567]
[1778171019295,28.77,79875.81,10.2,-0.79074,0.00015,19.57438]
[1778171020302,28.77,79879.82,10.2,-0.79015,0.00015,19.60777]
[1778171021309,28.77,79882.47,10.2,-0.78976,0.00015,19.62978]
[1778171022316,28.77,79880.42,10.2,-0.79006,0.00015,19.61264]
[1778171024330,28.77,79878.45,10.2,-0.79035,0.00015,19.59613]
[1778171027351,28.77,79876.85,10.2,-0.79059,0.00015,19.58271]
[1778171032386,28.77,79878.64,10.2,-0.79033,0.00015,19.59752]
[1778171035407,28.77,79880.56,10.2,-0.79005,0.00015,19.61339]
[1778171036414,28.77,79889.13,10.2,-0.78879,0.00015,19.68463]
[1778171037421,28.77,79895.49,10.2,-0.78785,0.00015,19.73749]
[1778171038428,28.77,79899.38,10.2,-0.78727,0.00015,19.76957]
[1778171039435,28.76,79903.65,10.2,-0.78664,0.00015,19.80474]
[1778171040505,28.76,79905.87,10.2,-0.78632,0.00015,19.82286]
[1778171041449,28.76,79908.82,10.2,-0.78588,0.00015,19.84717]
[1778171045477,28.76,79899.81,10.2,-0.78723,0.00015,19.772]
[1778171046489,28.76,79885.82,10.2,-0.7893,0.00015,19.65568]
[1778171047496,28.76,79879.67,10.2,-0.79021,0.00015,19.60433]
[1778171049510,28.76,79878.19,10.2,-0.79043,0.00015,19.59179]
[1778171051524,28.76,79877.46,10.2,-0.79054,0.00015,19.58553]
[1778171053539,28.76,79872.2,10.2,-0.79132,0.00015,19.5415]
[1778171054546,28.76,79865.09,10.2,-0.79236,0.00015,19.48212]
[1778171057567,28.76,79864.37,10.2,-0.79246,0.00015,19.47621]
[1778171058574,28.76,79864.52,10.2,-0.79244,0.00015,19.47749]
[1778171059687,28.76,79862.26,10.2,-0.79277,0.00015,19.45864]
[1778171060588,28.76,79854.93,10.2,-0.79384,0.00015,19.39735]
[1778171063609,28.76,79857.5,10.2,-0.79346,0.00015,19.41907]
[1778171068644,28.76,79858.13,10.2,-0.79337,0.00015,19.42434]
[1778171070540,28.76,79857.51,10.2,-0.79346,0.00015,19.41906]
[1778171070660,28.76,79856.6,10.2,-0.7936,0.00015,19.41135]
[1778171071667,28.76,79854.67,10.2,-0.79391,0.00015,19.39081]
[1778171073517,28.76,79855.31,10.2,-0.79382,0.00015,19.3961]
[1778171073681,28.76,79853.37,10.2,-0.7941,0.00015,19.37979]
[1778171074688,28.76,79850.79,10.2,-0.79448,0.00015,19.35809]
[1778171077712,28.76,79847.92,10.2,-0.7949,0.00015,19.33381]
[1778171079726,28.76,79849.37,10.2,-0.79469,0.00015,19.34587]
[1778171080733,28.76,79852.99,10.2,-0.79417,0.00015,19.37612]
[1778171081740,28.76,79856.2,10.2,-0.7937,0.00015,19.40289]
[1778171082747,28.76,79861.64,10.2,-0.79291,0.00015,19.44825]
[1778171087782,28.76,79860.45,10.2,-0.7931,0.00015,19.43735]
[1778171089796,28.76,79863.32,10.2,-0.79269,0.00015,19.46097]
[1778171091633,28.76,79864.41,10.2,-0.79253,0.00015,19.46987]
[1778171091810,28.76,79870.16,10.2,-0.79169,0.00015,19.51774]
[1778171092817,28.76,79881.2,10.2,-0.79007,0.00015,19.6097]
[1778171093824,28.76,79894.09,10.2,-0.78817,0.00015,19.71671]
[1778171094831,28.75,79895.93,10.2,-0.78791,0.00015,19.73166]
[1778171097852,28.75,79893.17,10.2,-0.78833,0.00015,19.70823]
[1778171101882,28.75,79894.96,10.2,-0.78807,0.00015,19.72252]
[1778171105910,28.75,79896.63,10.2,-0.78783,0.00015,19.73607]
[1778171106917,28.75,79899.35,10.2,-0.78743,0.00015,19.75858]
[1778171108931,28.75,79896.72,10.2,-0.78782,0.00015,19.73658]
[1778171110945,28.75,79900.78,10.2,-0.78722,0.00015,19.77013]
[1778171116987,28.75,79901.02,10.2,-0.7872,0.00015,19.77154]
[1778171120008,28.75,79902.72,10.2,-0.78695,0.00015,19.78534]
[1778171123030,28.75,79905.37,10.2,-0.78656,0.00015,19.80687]
[1778171126050,28.75,79907.93,10.2,-0.78619,0.00015,19.82769]
[1778171127057,28.75,79911.16,10.2,-0.78571,0.00015,19.85429]
[1778171128064,28.75,79905.29,10.2,-0.78659,0.00015,19.80546]
[1778171129071,28.75,79901.63,10.2,-0.78714,0.00015,19.77497]
[1778171134106,28.74,79901.82,10.2,-0.78715,0.00015,19.7715]
[1778171138134,28.74,79900.24,10.2,-0.78741,0.00015,19.75743]
[1778171140148,28.74,79907.43,10.2,-0.78634,0.00015,19.81665]
[1778171142162,28.74,79914.03,10.2,-0.78537,0.00015,19.87076]
[1778171143169,28.74,79916.99,10.2,-0.78494,0.00015,19.89492]
[1778171146190,28.74,79918.83,10.2,-0.78468,0.00015,19.90903]
[1778171150345,28.73,79919.56,10.2,-0.7846,0.00015,19.91361]
[1778171151226,28.73,79927.85,10.2,-0.78336,0.00015,19.98182]
[1778171151348,28.73,79927.85,10.2,-0.78336,0.00015,19.98182]
[1778171152233,28.73,79930.81,10.2,-0.78293,0.00015,20.00589]
[1778171153240,28.73,79933.86,10.2,-0.78247,0.00015,20.03065]
[1778171154247,28.73,79937.4,10.2,-0.78195,0.00015,20.05941]
[1778171155254,28.73,79939.69,10.2,-0.78161,0.00015,20.07783]
[1778171157268,28.73,79941.62,10.2,-0.78133,0.00015,20.09339]
[1778171159282,28.73,79943.28,10.2,-0.78108,0.00015,20.10668]
[1778171160295,28.73,79945.39,10.2,-0.78077,0.00015,20.12384]
[1778171161298,28.73,79951.05,10.2,-0.77992,0.00015,20.17012]
[1778171163312,28.72,79953.68,10.2,-0.77953,0.00015,20.19116]
[1778171168350,28.72,79951.65,10.2,-0.77986,0.00015,20.17316]
[1778171171371,28.72,79948.44,10.2,-0.78036,0.00015,20.14599]
[1778171174392,28.72,79951.44,10.2,-0.77992,0.00015,20.16989]
[1778171176406,28.72,79944.14,10.2,-0.78104,0.00015,20.10917]
[1778171177413,28.72,79941.72,10.2,-0.78141,0.00015,20.08889]
[1778171182448,28.71,79947.58,10.2,-0.78056,0.00015,20.13542]
[1778171183456,28.71,79944.92,10.2,-0.78097,0.00015,20.11314]
[1778171185470,28.71,79947.5,10.2,-0.78059,0.00015,20.13365]
[1778171186477,28.71,79949.49,10.2,-0.7803,0.00015,20.14964]
[1778171187449,28.71,79949.49,10.2,-0.7803,0.00015,20.14964]
[1778171187499,28.71,79955.14,10.2,-0.77945,0.00015,20.19566]
[1778171188524,28.71,79973.02,10.2,-0.77674,0.00015,20.34185]
[1778171189501,28.71,79979.24,10.2,-0.77579,0.00015,20.39221]
[1778171191515,28.7,79975.52,10.2,-0.77641,0.00015,20.35663]
[1778171192522,28.7,79973.92,10.2,-0.77666,0.00015,20.34312]
[1778171196555,28.7,79976.02,10.2,-0.77638,0.00015,20.35857]
[1778171201590,28.69,79975.85,10.2,-0.77644,0.00015,20.35498]
[1778171203604,28.69,79964.95,10.2,-0.77812,0.00015,20.26492]
[1778171205618,28.69,79966.69,10.2,-0.77787,0.00015,20.27851]
[1778171206625,28.69,79970.31,10.2,-0.77733,0.00015,20.30781]
[1778171207632,28.69,79972.98,10.2,-0.77693,0.00015,20.32928]
[1778171209646,28.69,79975.54,10.2,-0.77655,0.00015,20.34942]
[1778171210653,28.69,79979.03,10.2,-0.77602,0.00015,20.37752]
[1778171211660,28.68,79983.03,10.2,-0.77542,0.00015,20.40973]
[1778171213674,28.68,79979.7,10.2,-0.77595,0.00015,20.38159]
[1778171214681,28.68,79977.79,10.2,-0.77625,0.00015,20.36554]
[1778171218709,28.68,79980.03,10.2,-0.77594,0.00015,20.38216]
[1778171220723,28.67,79981.62,10.2,-0.77571,0.00015,20.39427]
[1778171224752,28.67,79976.71,10.2,-0.7765,0.00015,20.35243]
[1778171225759,28.67,79974.18,10.2,-0.77689,0.00015,20.33134]
[1778171226766,28.67,79975.91,10.2,-0.77664,0.00015,20.34513]
[1778171231802,28.66,79977.31,10.2,-0.77646,0.00015,20.35465]
[1778171234823,28.66,79979.88,10.2,-0.77609,0.00015,20.37445]
[1778171235830,28.66,79982.24,10.2,-0.77573,0.00015,20.39332]
[1778171237844,28.66,79984.05,10.2,-0.77547,0.00015,20.40723]
[1778171239858,28.66,79988.2,10.2,-0.77485,0.00015,20.44022]
[1778171240865,28.66,79995.04,10.2,-0.77381,0.00015,20.49551]
[1778171242879,28.65,79998.3,10.2,-0.77333,0.00015,20.52111]
[1778171246907,28.65,79993.86,10.2,-0.77404,0.00015,20.48333]
[1778171250935,28.65,79997.94,10.2,-0.77344,0.00015,20.51511]
[1778171253956,28.64,79999.79,10.2,-0.77321,0.00015,20.52461]
[1778171255970,28.64,79994.99,10.2,-0.77397,0.00015,20.48445]
[1778171258991,28.64,79983.04,10.2,-0.77584,0.00015,20.38543]
[1778171259998,28.64,79972.48,10.2,-0.77746,0.00015,20.29854]
[1778171261005,28.63,79968.59,10.2,-0.77807,0.00015,20.2662]
[1778171265033,28.63,79970.17,10.2,-0.77785,0.00015,20.27765]
[1778171270068,28.63,79970.44,10.2,-0.77785,0.00015,20.27796]
[1778171271075,28.63,79972.2,10.2,-0.77759,0.00015,20.29203]
[1778171276110,28.62,79971.66,10.2,-0.7777,0.00015,20.28631]
[1778171281146,28.62,79973.36,10.2,-0.77746,0.00015,20.29892]
[1778171282152,28.62,79984.9,10.2,-0.7757,0.00015,20.3932]
[1778171284166,28.62,79984.59,10.2,-0.77576,0.00015,20.38997]
[1778171286180,28.62,79986.58,10.2,-0.77547,0.00015,20.40547]
[1778171291215,28.61,79986.34,10.2,-0.77555,0.00015,20.40104]
[1778171295244,28.61,79988.28,10.2,-0.77529,0.00015,20.41529]
[1778171296250,28.6,79985.13,10.2,-0.77578,0.00015,20.3891]
[1778171297257,28.6,79987.05,10.2,-0.77549,0.00015,20.40444]
[1778171301285,28.6,79989.07,10.2,-0.77521,0.00015,20.41937]
[1778171302292,28.6,79986.9,10.2,-0.77555,0.00015,20.4012]
[1778171306324,28.6,79982.82,10.2,-0.77621,0.00015,20.36624]
[1778171307331,28.59,79975.5,10.2,-0.77734,0.00015,20.30582]
[1778171308339,28.59,79973.91,10.2,-0.77759,0.00015,20.29246]
[1778171313374,28.59,79972.46,10.2,-0.77787,0.00015,20.27484]
[1778171315388,28.59,79968.31,10.2,-0.77852,0.00015,20.24005]
[1778171318409,28.59,79965.76,10.2,-0.77893,0.00015,20.21797]
[1778171320424,28.58,79960.34,10.2,-0.77976,0.00015,20.17263]
[1778171324452,28.58,79958.73,10.2,-0.78003,0.00015,20.15822]
[1778171325459,28.58,79956.04,10.2,-0.78044,0.00015,20.13574]
[1778171326466,28.58,79953.28,10.2,-0.78087,0.00015,20.11252]
[1778171330494,28.58,79962.78,10.2,-0.77946,0.00015,20.18929]
[1778171331501,28.58,79963.68,10.2,-0.77933,0.00015,20.19622]
[1778171333545,28.57,79966.58,10.2,-0.77891,0.00015,20.21913]
[1778171335576,28.57,79981.65,10.2,-0.77661,0.00015,20.34254]
[1778171336583,28.57,79980.82,10.2,-0.77675,0.00015,20.33514]
[1778171340611,28.57,79972.62,10.2,-0.77803,0.00015,20.26642]
[1778171342625,28.57,79969.6,10.2,-0.7785,0.00015,20.24105]
[1778171343632,28.57,79960.45,10.2,-0.77991,0.00015,20.1652]
[1778171344639,28.56,79957.77,10.2,-0.78032,0.00015,20.14275]
[1778171345646,28.56,79952.15,10.2,-0.78118,0.00015,20.096]
[1778171348667,28.56,79954.41,10.2,-0.78085,0.00015,20.11378]
[1778171352695,28.56,79952.03,10.2,-0.78125,0.00015,20.09233]
[1778171353702,28.56,79950.78,10.2,-0.78145,0.00015,20.08156]
[1778171356139,28.56,79951.9,10.2,-0.78128,0.00015,20.09042]
[1778171356237,28.56,79951.36,10.2,-0.78137,0.00015,20.08552]
[1778171356699,28.56,79951.36,10.2,-0.78137,0.00015,20.08552]
[1778171356715,28.56,79951.36,10.2,-0.78137,0.00015,20.08552]
[1778171357340,28.56,79951.36,10.2,-0.78137,0.00015,20.08552]
[1778171357440,28.55,79951.08,10.2,-0.78143,0.00015,20.08241]
[1778171357730,28.55,79952.95,10.2,-0.78115,0.00015,20.09789]
[1778171358737,28.55,79951.38,10.2,-0.78139,0.00015,20.0845]
[1778171364212,28.55,79951.89,10.2,-0.78135,0.00015,20.08715]
[1778171364779,28.55,79958.9,10.2,-0.7803,0.00015,20.14431]
[1778171365786,28.55,79962.09,10.2,-0.77982,0.00015,20.17023]
[1778171370821,28.54,79961.62,10.2,-0.77992,0.00015,20.16463]
[1778171373251,28.54,79965.05,10.2,-0.77944,0.00015,20.18804]
[1778171373845,28.54,79968.46,10.2,-0.77893,0.00015,20.21583]
[1778171377419,28.54,79971.02,10.2,-0.77857,0.00015,20.23546]
[1778171380894,28.53,79967.54,10.2,-0.77912,0.00015,20.20568]
[1778171384923,28.53,79965.53,10.2,-0.77945,0.00015,20.18785]
[1778171389958,28.53,79965.23,10.2,-0.77952,0.00015,20.18397]
[1778171390965,28.53,79963.79,10.2,-0.77975,0.00015,20.1718]
[1778171392979,28.53,79966.35,10.2,-0.77937,0.00015,20.1924]
[1778171393986,28.53,79971.06,10.2,-0.77865,0.00015,20.23098]
[1778171394993,28.52,79973.98,10.2,-0.77821,0.00015,20.25473]
[1778171396000,28.52,79976.03,10.2,-0.7779,0.00015,20.27127]
[1778171399021,28.52,79977.9,10.2,-0.77764,0.00015,20.28555]
[1778171402043,28.52,79981.91,10.2,-0.77704,0.00015,20.31744]
[1778171403549,28.52,79981.91,10.2,-0.77704,0.00015,20.31744]
[1778171403640,28.52,79977.71,10.2,-0.7777,0.00015,20.28209]
[1778171404577,28.52,79977.71,10.2,-0.7777,0.00015,20.28209]
[1778171404678,28.52,79973.02,10.2,-0.77843,0.00015,20.2431]
[1778171405064,28.52,79978.48,10.2,-0.77759,0.00015,20.2881]
[1778171406071,28.52,79981.11,10.2,-0.77719,0.00015,20.30954]
[1778171407078,28.51,79979.53,10.2,-0.77744,0.00015,20.2963]
[1778171408085,28.51,79973.35,10.2,-0.77839,0.00015,20.24514]
[1778171410100,28.51,79970.91,10.2,-0.77877,0.00015,20.22467]
[1778171413121,28.51,79976.49,10.2,-0.77793,0.00015,20.27023]
[1778171414128,28.51,79981.01,10.2,-0.77724,0.00015,20.30724]
[1778171416142,28.51,79978.12,10.2,-0.77769,0.00015,20.28297]
[1778171417149,28.51,79976.38,10.2,-0.77796,0.00015,20.26845]
[1778171422184,28.51,79975.34,10.2,-0.77813,0.00015,20.25908]
[1778171425205,28.51,79977.98,10.2,-0.77774,0.00015,20.28034]
[1778171426212,28.51,79980.72,10.2,-0.77732,0.00015,20.30274]
[1778171431247,28.5,79981.02,10.2,-0.77733,0.00015,20.29958]
[1778171434268,28.5,79978.4,10.2,-0.77775,0.00015,20.27719]
[1778171435275,28.5,79975.07,10.2,-0.77827,0.00015,20.24947]
[1778171436282,28.5,79970.99,10.2,-0.7789,0.00015,20.21555]
[1778171438296,28.5,79964.88,10.2,-0.77984,0.00015,20.1644]
[1778171441317,28.5,79967.49,10.2,-0.77946,0.00015,20.18521]
[1778171446352,28.49,79967.67,10.2,-0.77946,0.00015,20.1853]
[1778171449374,28.49,79969.73,10.2,-0.77916,0.00015,20.20148]
[1778171450380,28.49,79971.75,10.2,-0.77885,0.00015,20.21788]
[1778171455418,28.49,79970.37,10.2,-0.7791,0.00015,20.20453]
[1778171460453,28.48,79968.95,10.2,-0.77935,0.00015,20.19115]
[1778171464481,28.48,79970.74,10.2,-0.7791,0.00015,20.20462]
[1778171467502,28.48,79968.97,10.2,-0.77939,0.00015,20.18893]
[1778171470524,28.48,79971.69,10.2,-0.779,0.00015,20.21041]
[1778171471531,28.47,79975.16,10.2,-0.77847,0.00015,20.23872]
[1778171472538,28.47,79973.4,10.2,-0.77875,0.00015,20.22378]
[1778171476566,28.47,79976.04,10.2,-0.77837,0.00015,20.24407]
[1778171481604,28.47,79975.74,10.2,-0.77846,0.00015,20.23966]
[1778171486640,28.46,79972.63,10.2,-0.77897,0.00015,20.21205]
[1778171488653,28.46,79970.46,10.2,-0.77932,0.00015,20.1934]
[1778171493688,28.46,79971.99,10.2,-0.77914,0.00015,20.20013]
[1778171498723,28.45,79972.15,10.2,-0.77915,0.00015,20.19972]
[1778171500740,28.45,79970.63,10.2,-0.7794,0.00015,20.18644]
[1778171501747,28.45,79972.59,10.2,-0.77911,0.00015,20.20232]
[1778171506782,28.45,79970.57,10.2,-0.77945,0.00015,20.1838]
[1778171507789,28.44,79968.8,10.2,-0.77973,0.00015,20.16879]
[1778171509803,28.44,79958.78,10.2,-0.78127,0.00015,20.08498]
[1778171510810,28.44,79957.45,10.2,-0.78148,0.00015,20.07352]
[1778171511817,28.44,79956.08,10.2,-0.7817,0.00015,20.06159]
[1778171512825,28.44,79954.28,10.2,-0.78198,0.00015,20.0461]
[1778171514042,28.44,79951.67,10.2,-0.78239,0.00015,20.02396]
[1778171515846,28.44,79953.21,10.2,-0.78217,0.00015,20.03603]
[1778171518867,28.43,79954.58,10.2,-0.78198,0.00015,20.04628]
[1778171521909,28.43,79956.52,10.2,-0.78171,0.00015,20.06125]
[1778171527951,28.43,79955.55,10.2,-0.7819,0.00015,20.05076]
[1778171529769,28.42,79957.33,10.2,-0.78164,0.00015,20.0648]
[1778171529968,28.42,79966.42,10.2,-0.78026,0.00015,20.14032]
[1778171531982,28.42,79968.36,10.2,-0.77998,0.00015,20.15551]
[1778171533999,28.42,79972.81,10.2,-0.77931,0.00015,20.19149]
[1778171535007,28.42,79969.91,10.2,-0.77977,0.00015,20.16696]
[1778171540041,28.41,79970.61,10.2,-0.7797,0.00015,20.17049]
[1778171544069,28.41,79968.33,10.2,-0.78009,0.00015,20.14974]
[1778171545076,28.41,79965.57,10.2,-0.78052,0.00015,20.12636]
[1778171547090,28.41,79967.32,10.2,-0.78027,0.00015,20.14002]
[1778171549104,28.4,79969.29,10.2,-0.77998,0.00015,20.15554]
[1778171550111,28.4,79972.28,10.2,-0.77953,0.00015,20.17995]
[1778171552125,28.4,79974.06,10.2,-0.7793,0.00015,20.18957]
[1778171553132,28.4,79978.39,10.2,-0.77865,0.00015,20.22502]
[1778171554139,28.4,79980.66,10.2,-0.77831,0.00015,20.24344]
[1778171556153,28.4,79982.65,10.2,-0.77801,0.00015,20.2594]
[1778171559174,28.4,79980.49,10.2,-0.77835,0.00015,20.24095]
[1778171560182,28.4,79970.8,10.2,-0.77985,0.00015,20.16031]
[1778171561188,28.4,79967.7,10.2,-0.78033,0.00015,20.13436]
[1778171564209,28.39,79957.98,10.2,-0.78182,0.00015,20.05291]
[1778171565216,28.39,79955.89,10.2,-0.78214,0.00015,20.03535]
[1778171566223,28.39,79963.67,10.2,-0.78096,0.00015,20.09998]
[1778171568237,28.39,79966.2,10.2,-0.78058,0.00015,20.12064]
[1778171571258,28.39,79968.88,10.2,-0.78018,0.00015,20.14229]
[1778171572265,28.39,79970.59,10.2,-0.77992,0.00015,20.15634]
[1778171579314,28.39,79970.42,10.2,-0.77998,0.00015,20.15344]
[1778171582340,28.39,79981.37,10.2,-0.77831,0.00015,20.24358]
[1778171583346,28.39,79981.79,10.2,-0.77825,0.00015,20.24681]
[1778171585360,28.38,79987.05,10.2,-0.77745,0.00015,20.28991]
[1778171586367,28.38,79989.69,10.2,-0.77704,0.00015,20.31155]
[1778171591402,28.38,79991.0,10.2,-0.77686,0.00015,20.32114]
[1778171594423,28.38,79993.16,10.2,-0.77654,0.00015,20.33823]
[1778171595430,28.38,79995.87,10.2,-0.77613,0.00015,20.36035]
[1778171596437,28.38,79998.11,10.2,-0.77579,0.00015,20.37858]
[1778171597444,28.38,80002.63,10.2,-0.77509,0.00016,20.41557]
[1778171598640,28.38,80005.11,10.2,-0.77472,0.00016,20.43536]
[1778171604493,28.37,80004.64,10.2,-0.77483,0.00016,20.42971]
[1778171606656,28.37,80001.58,10.2,-0.77532,0.00016,20.40345]
[1778171612140,28.37,80002.82,10.2,-0.77519,0.00016,20.40813]
[1778171612549,28.37,79995.97,10.2,-0.77625,0.00015,20.35127]
[1778171616577,28.36,79993.77,10.2,-0.77662,0.00015,20.33174]
[1778171618591,28.36,79977.09,10.2,-0.7792,0.00015,20.19332]
[1778171619598,28.36,79957.63,10.2,-0.78219,0.00015,20.03079]
[1778171620605,28.36,79957.4,10.2,-0.78222,0.00015,20.02881]
[1778171622619,28.36,79951.25,10.2,-0.78317,0.00015,19.97716]
[1778171627654,28.36,79947.42,10.2,-0.78378,0.00015,19.94354]
[1778171628663,28.36,79946.24,10.2,-0.78397,0.00015,19.93333]
[1778171631176,28.35,79945.44,10.2,-0.7841,0.00015,19.92595]
[1778171631685,28.35,79943.61,10.2,-0.78438,0.00015,19.91028]
[1778171634706,28.35,79945.87,10.2,-0.78406,0.00015,19.92819]
[1778171637727,28.35,79944.66,10.2,-0.78426,0.00015,19.91715]
[1778171641755,28.35,79946.31,10.2,-0.78403,0.00015,19.92983]
[1778171643770,28.35,79950.06,10.2,-0.78347,0.00015,19.96059]
[1778171644776,28.34,79955.06,10.2,-0.78272,0.00015,20.00206]
[1778171645783,28.34,79949.86,10.2,-0.78352,0.00015,19.9582]
[1778171648806,28.34,79952.42,10.2,-0.78315,0.00015,19.9786]
[1778171651827,28.34,79939.13,10.2,-0.78519,0.00015,19.8661]
[1778171652834,28.34,79938.13,10.2,-0.78534,0.00015,19.85738]
[1778171654848,28.34,79935.4,10.2,-0.78577,0.00015,19.83403]
[1778171655855,28.34,79934.31,10.2,-0.78593,0.00015,19.82468]
[1778171656906,28.34,79934.31,10.2,-0.78593,0.00015,19.82468]
[1778171656925,28.34,79933.14,10.2,-0.78611,0.00015,19.81467]
[1778171657932,28.34,79933.14,10.2,-0.78611,0.00015,19.81467]
[1778171657869,28.34,79926.73,10.2,-0.78709,0.00015,19.76052]
[1778171658876,28.34,79926.26,10.2,-0.78716,0.00015,19.75637]
[1778171663911,28.33,79925.47,10.2,-0.78729,0.00015,19.74915]
[1778171666932,28.33,79928.13,10.2,-0.78689,0.00015,19.77137]
[1778171670980,28.33,79922.02,10.2,-0.78782,0.00015,19.71966]
[1778171672330,28.33,79902.25,10.2,-0.79082,0.00015,19.54836]
[1778171672978,28.33,79902.4,10.2,-0.79079,0.00015,19.54969]
[1778171676441,28.33,79901.86,10.2,-0.79087,0.00015,19.54526]
[1778171676448,28.33,79901.86,10.2,-0.79087,0.00015,19.54526]
[1778171676512,28.33,79901.75,10.2,-0.79089,0.00015,19.5444]
[1778171677445,28.33,79901.75,10.2,-0.79089,0.00015,19.5444]
[1778171677546,28.33,79894.64,10.2,-0.79194,0.00015,19.4843]
[1778171678013,28.33,79890.04,10.2,-0.79263,0.00015,19.44542]
[1778171679025,28.33,79888.17,10.2,-0.7929,0.00015,19.42971]
[1778171680036,28.33,79880.83,10.2,-0.79399,0.00015,19.36755]
[1778171685071,28.33,79880.68,10.2,-0.794,0.00015,19.36659]
[1778171686080,28.33,79883.75,10.2,-0.79355,0.00015,19.39268]
[1778171687087,28.33,79889.48,10.2,-0.7927,0.00015,19.44129]
[1778171690108,28.33,79884.34,10.2,-0.79346,0.00015,19.39753]
[1778171693130,28.33,79885.84,10.2,-0.79324,0.00015,19.41027]
[1778171698165,28.33,79886.27,10.2,-0.79318,0.00015,19.41386]
[1778171701186,28.33,79884.41,10.2,-0.79345,0.00015,19.39807]
[1778171703200,28.33,79875.8,10.2,-0.79473,0.00015,19.32499]
[1778171704207,28.33,79864.33,10.2,-0.79641,0.00015,19.22749]
[1778171705214,28.34,79863.46,10.2,-0.79654,0.00015,19.22019]
[1778171711437,28.34,79863.92,10.2,-0.79647,0.00015,19.22434]
[1778171711477,28.34,79861.88,10.2,-0.79677,0.00015,19.20677]
[1778171712267,28.33,79860.66,10.2,-0.79695,0.00015,19.19629]
[1778171715288,28.33,79862.61,10.2,-0.79667,0.00015,19.2127]
[1778171718500,28.33,79863.71,10.2,-0.79651,0.00015,19.22177]
[1778171719572,28.33,79861.91,10.2,-0.79678,0.00015,19.20632]
[1778171720323,28.33,79857.28,10.2,-0.79746,0.00015,19.16675]
[1778171721330,28.33,79852.15,10.2,-0.79821,0.00015,19.12293]
[1778171722197,28.33,79852.15,10.2,-0.79821,0.00015,19.12293]
[1778171722337,28.33,79849.19,10.2,-0.79864,0.00015,19.09766]
[1778171724334,28.33,79849.42,10.2,-0.79861,0.00015,19.09968]
[1778171724360,28.33,79848.27,10.2,-0.79878,0.00015,19.08991]
[1778171725379,28.33,79848.27,10.2,-0.79878,0.00015,19.08991]
[1778171725467,28.33,79838.61,10.2,-0.80018,0.00015,19.00739]
[1778171726369,28.33,79829.32,10.2,-0.80153,0.00014,18.92802]
[1778171728733,28.34,79835.57,10.2,-0.80061,0.00015,18.98217]
[1778171729395,28.34,79837.33,10.2,-0.80036,0.00015,18.99724]
[1778171730402,28.34,79840.55,10.2,-0.79988,0.00015,19.02492]
[1778171731409,28.34,79842.26,10.2,-0.79967,0.00015,19.03533]
[1778171732416,28.34,79850.23,10.2,-0.7985,0.00015,19.10353]
[1778171733423,28.34,79851.85,10.2,-0.79826,0.00015,19.11737]
[1778171735437,28.34,79850.03,10.2,-0.79853,0.00015,19.10186]
[1778171737451,28.34,79842.91,10.2,-0.79957,0.00015,19.04109]
[1778171738458,28.34,79834.79,10.2,-0.80075,0.00015,18.97173]
[1778171739465,28.34,79825.1,10.2,-0.80215,0.00014,18.88891]
[1778171740472,28.34,79818.61,10.2,-0.80308,0.00014,18.83354]
[1778171741479,28.34,79812.35,10.2,-0.80398,0.00014,18.78]
[1778171742753,28.34,79807.09,10.2,-0.80472,0.00014,18.73539]
[1778171743493,28.34,79805.48,10.2,-0.80495,0.00014,18.72155]
[1778171747521,28.34,79804.74,10.2,-0.80503,0.00014,18.71654]
[1778171749535,28.34,79807.01,10.2,-0.8047,0.00014,18.73675]
[1778171750542,28.34,79798.12,10.2,-0.80596,0.00014,18.66062]
[1778171752556,28.34,79798.97,10.2,-0.80583,0.00014,18.66844]
[1778171755578,28.35,79797.8,10.2,-0.80599,0.00014,18.6591]
[1778171756585,28.35,79798.66,10.2,-0.80586,0.00014,18.66673]
[1778171757592,28.35,79800.3,10.2,-0.80562,0.00014,18.68108]
[1778171758599,28.35,79805.24,10.2,-0.80491,0.00014,18.72381]
[1778171759606,28.35,79809.39,10.2,-0.80431,0.00014,18.75971]
[1778171763634,28.35,79804.0,10.2,-0.80507,0.00014,18.7145]
[1778171764641,28.35,79806.13,10.2,-0.80476,0.00014,18.73307]
[1778171766655,28.35,79807.26,10.2,-0.80458,0.00014,18.74341]
[1778171767662,28.35,79821.9,10.2,-0.80247,0.00014,18.86933]
[1778171768808,28.35,79825.52,10.2,-0.80194,0.00014,18.90077]
[1778171769679,28.35,79825.78,10.2,-0.8019,0.00014,18.90326]
[1778171770686,28.35,79827.15,10.2,-0.8017,0.00014,18.91523]
[1778171775721,28.36,79827.94,10.2,-0.80156,0.00014,18.92313]
[1778171779749,28.36,79826.25,10.2,-0.8018,0.00014,18.90923]
[1778171782772,28.36,79825.07,10.2,-0.80196,0.00014,18.89963]
[1778171785060,28.36,79823.81,10.2,-0.80214,0.00014,18.88913]
[1778171785793,28.36,79806.82,10.2,-0.80458,0.00014,18.74356]
[1778171786928,28.36,79805.0,10.2,-0.80483,0.00014,18.72827]
[1778171788814,28.36,79807.7,10.2,-0.80444,0.00014,18.75218]
[1778171789821,28.36,79806.36,10.2,-0.80462,0.00014,18.741]
[1778171790828,28.36,79813.26,10.2,-0.80363,0.00014,18.80056]
[1778171792842,28.36,79814.14,10.2,-0.80352,0.00014,18.80431]
[1778171793849,28.37,79815.68,10.2,-0.8033,0.00014,18.81778]
[1778171794856,28.37,79817.56,10.2,-0.80302,0.00014,18.83414]
[1778171796870,28.37,79816.12,10.2,-0.80322,0.00014,18.82225]
[1778171797877,28.37,79817.33,10.2,-0.80304,0.00014,18.83287]
[1778171800898,28.37,79813.76,10.2,-0.80354,0.00014,18.80297]
[1778171801905,28.37,79803.46,10.2,-0.80502,0.00014,18.71484]
[1778171802912,28.37,79797.95,10.2,-0.8058,0.00014,18.66788]
[1778171803919,28.37,79807.24,10.2,-0.80446,0.00014,18.74794]
[1778171804926,28.37,79810.71,10.2,-0.80396,0.00014,18.77788]
[1778171809961,28.37,79810.27,10.2,-0.80402,0.00014,18.77474]
[1778171810968,28.37,79813.07,10.2,-0.80361,0.00014,18.79888]
[1778171816005,28.37,79813.46,10.2,-0.80355,0.00014,18.80273]
[1778171819024,28.37,79814.77,10.2,-0.80335,0.00014,18.81424]
[1778171822046,28.37,79809.75,10.2,-0.80407,0.00014,18.77144]
[1778171823053,28.37,79810.61,10.2,-0.80394,0.00014,18.77896]
[1778171824060,28.37,79805.65,10.2,-0.80465,0.00014,18.73652]
[1778171825067,28.38,79797.36,10.2,-0.80583,0.00014,18.66567]
[1778171826074,28.38,79788.92,10.2,-0.80703,0.00014,18.5935]
[1778171827081,28.38,79789.94,10.2,-0.80688,0.00014,18.60275]
[1778171828088,28.38,79789.23,10.2,-0.80697,0.00014,18.59711]
[1778171829095,28.38,79787.93,10.2,-0.80715,0.00014,18.58621]
[1778171830102,28.38,79788.76,10.2,-0.80703,0.00014,18.59365]
[1778171831109,28.38,79789.8,10.2,-0.80687,0.00014,18.60288]
[1778171832116,28.38,79792.62,10.2,-0.80647,0.00014,18.6274]
[1778171833123,28.38,79795.24,10.2,-0.80609,0.00014,18.65019]
[1778171834130,28.38,79794.63,10.2,-0.80617,0.00014,18.64519]
[1778171835137,28.38,79790.79,10.2,-0.80671,0.00014,18.61242]
[1778171836144,28.38,79792.31,10.2,-0.80649,0.00014,18.62577]
[1778171837151,28.38,79806.28,10.2,-0.80449,0.00014,18.74601]
[1778171838158,28.38,79809.64,10.2,-0.80401,0.00014,18.77495]
[1778171842186,28.38,79813.22,10.2,-0.80349,0.00014,18.80593]
[1778171847221,28.38,79812.61,10.2,-0.80357,0.00014,18.80093]
[1778171851249,28.38,79813.86,10.2,-0.80342,0.00014,18.80754]
[1778171854270,28.38,79815.51,10.2,-0.80318,0.00014,18.82184]
[1778171855277,28.38,79816.79,10.2,-0.803,0.00014,18.83284]
[1778171856284,28.39,79817.83,10.2,-0.80285,0.00014,18.84178]
[1778171857291,28.39,79816.35,10.2,-0.80306,0.00014,18.82912]
[1778171858298,28.39,79812.52,10.2,-0.80361,0.00014,18.79633]
[1778171862326,28.39,79810.4,10.2,-0.80391,0.00014,18.77845]
[1778171863333,28.39,79804.27,10.2,-0.80479,0.00014,18.72596]
[1778171865347,28.39,79805.49,10.2,-0.80461,0.00014,18.73674]
[1778171866354,28.39,79806.86,10.2,-0.80441,0.00014,18.74863]
[1778171869375,28.39,79812.15,10.2,-0.80364,0.00014,18.79455]
[1778171870382,28.39,79813.81,10.2,-0.8034,0.00014,18.80904]
[1778171871389,28.39,79812.76,10.2,-0.80354,0.00014,18.80029]
[1778171873403,28.39,79814.01,10.2,-0.80335,0.00014,18.81152]
[1778171877431,28.39,79810.74,10.2,-0.80381,0.00014,18.7845]
[1778171879445,28.39,79808.95,10.2,-0.80405,0.00014,18.76973]
[1778171881459,28.39,79810.14,10.2,-0.80387,0.00014,18.78054]
[1778171883473,28.4,79804.59,10.2,-0.80466,0.00014,18.73337]
[1778171884480,28.4,79801.29,10.2,-0.80513,0.00014,18.70532]
[1778171886494,28.4,79799.06,10.2,-0.80544,0.00014,18.68678]
[1778171888508,28.4,79798.22,10.2,-0.80555,0.00014,18.6802]
[1778171890522,28.4,79797.66,10.2,-0.80562,0.00014,18.67603]
[1778171891529,28.4,79798.42,10.2,-0.8055,0.00014,18.68286]
[1778171892536,28.4,79800.06,10.2,-0.80526,0.00014,18.69724]
[1778171893543,28.4,79798.92,10.2,-0.80542,0.00014,18.68773]
[1778171895559,28.4,79797.62,10.2,-0.8056,0.00014,18.67715]
[1778171896566,28.4,79796.93,10.2,-0.80569,0.00014,18.67152]
[1778171897573,28.4,79795.19,10.2,-0.80593,0.00014,18.65688]
[1778171898580,28.4,79793.42,10.2,-0.80618,0.00014,18.642]
[1778171899587,28.4,79795.22,10.2,-0.80592,0.00014,18.65778]
[1778171903615,28.41,79796.08,10.2,-0.80577,0.00014,18.66633]
[1778171904622,28.41,79793.29,10.2,-0.80617,0.00014,18.64266]
[1778171906636,28.41,79788.51,10.2,-0.80684,0.00014,18.6022]
[1778171907643,28.41,79787.3,10.2,-0.807,0.00014,18.59215]
[1778171908650,28.41,79787.11,10.2,-0.80702,0.00014,18.59087]
[1778171910664,28.41,79787.35,10.2,-0.80698,0.00014,18.5935]
[1778171911671,28.41,79787.09,10.2,-0.80705,0.00014,18.58714]
[1778171913685,28.41,79774.31,10.2,-0.80885,0.00014,18.47766]
[1778171914692,28.41,79773.2,10.2,-0.809,0.00014,18.46833]
[1778171915703,28.41,79766.34,10.2,-0.80997,0.00014,18.4095]
[1778171916710,28.41,79760.38,10.2,-0.8108,0.00014,18.35845]
[1778171918724,28.42,79756.48,10.2,-0.81133,0.00014,18.32561]
[1778171920847,28.42,79759.34,10.2,-0.81092,0.00014,18.35111]
[1778171922221,28.42,79762.73,10.2,-0.81043,0.00014,18.38107]
[1778171925931,28.42,79768.89,10.2,-0.80954,0.00014,18.43519]
[1778171931816,28.42,79768.21,10.2,-0.80962,0.00014,18.43071]
[1778171933830,28.42,79764.84,10.2,-0.81008,0.00014,18.40215]
[1778171934837,28.42,79761.3,10.2,-0.81058,0.00014,18.3719]
[1778171935844,28.43,79757.9,10.2,-0.81105,0.00014,18.34287]
[1778171939872,28.43,79760.75,10.2,-0.81063,0.00014,18.36862]
[1778171945914,28.43,79760.43,10.2,-0.81065,0.00014,18.36757]
[1778171947928,28.43,79764.88,10.2,-0.81001,0.00014,18.40641]
[1778171948935,28.43,79767.66,10.2,-0.80962,0.00014,18.43073]
[1778171953970,28.44,79765.96,10.2,-0.80982,0.00014,18.41815]
[1778171956991,28.44,79762.07,10.2,-0.81036,0.00014,18.38538]
[1778171961023,28.44,79759.34,10.2,-0.81072,0.00014,18.36298]
[1778171965051,28.44,79762.53,10.2,-0.81025,0.00014,18.39165]
[1778171970086,28.45,79765.68,10.2,-0.80978,0.00014,18.42039]
[1778171971093,28.45,79772.21,10.2,-0.80888,0.00014,18.4727]
[1778171972100,28.45,79780.1,10.2,-0.8077,0.00014,18.54457]
[1778171973107,28.46,79783.2,10.2,-0.80726,0.00014,18.5715]
[1778171974114,28.46,79785.49,10.2,-0.80693,0.00014,18.59143]
[1778171975247,28.46,79790.18,10.2,-0.80625,0.00014,18.63191]
[1778171976128,28.46,79790.8,10.2,-0.80616,0.00014,18.63743]
[1778171977135,28.46,79789.97,10.2,-0.80628,0.00014,18.63051]
[1778171978142,28.46,79784.39,10.2,-0.80707,0.00014,18.58284]
[1778171979149,28.46,79781.17,10.2,-0.80752,0.00014,18.55546]
[1778171982170,28.46,79786.2,10.2,-0.80679,0.00014,18.59943]
[1778171983177,28.46,79792.16,10.2,-0.80594,0.00014,18.65074]
[1778171984185,28.46,79793.6,10.2,-0.80573,0.00014,18.66323]
[1778171987205,28.46,79799.58,10.2,-0.80487,0.00014,18.71482]
[1778171988146,28.46,79799.58,10.2,-0.80487,0.00014,18.71482]
[1778171988213,28.46,79800.77,10.2,-0.8047,0.00014,18.72506]
[1778171988374,28.46,79800.77,10.2,-0.8047,0.00014,18.72506]
[1778171988432,28.46,79800.77,10.2,-0.8047,0.00014,18.72506]
[1778171989166,28.46,79800.77,10.2,-0.8047,0.00014,18.72506]
[1778171989220,28.46,79801.67,10.2,-0.80457,0.00014,18.73281]
[1778171990227,28.46,79802.42,10.2,-0.80447,0.00014,18.73927]
[1778171991234,28.46,79801.34,10.2,-0.80462,0.00014,18.73005]
[1778171994255,28.46,79807.18,10.2,-0.80378,0.00014,18.78029]
[1778171999290,28.46,79807.62,10.2,-0.8037,0.00014,18.7848]
[1778172000297,28.46,79808.55,10.2,-0.80357,0.00014,18.7929]
[1778172001304,28.46,79805.27,10.2,-0.80404,0.00014,18.765]
[1778172002311,28.46,79801.42,10.2,-0.80458,0.00014,18.73224]
[1778172003318,28.47,79795.83,10.2,-0.80538,0.00014,18.6846]
[1778172004325,28.47,79794.23,10.2,-0.8056,0.00014,18.67118]
[1778172005332,28.47,79792.45,10.2,-0.80585,0.00014,18.65622]
[1778172006339,28.47,79787.11,10.2,-0.8066,0.00014,18.61077]
[1778172007346,28.47,79784.86,10.2,-0.80692,0.00014,18.59185]
[1778172008353,28.47,79785.0,10.2,-0.80689,0.00014,18.59344]
[1778172009360,28.47,79783.76,10.2,-0.80706,0.00014,18.58302]
[1778172011374,28.47,79781.23,10.2,-0.80741,0.00014,18.56178]
[1778172013388,28.47,79784.67,10.2,-0.80692,0.00014,18.59179]
[1778172014395,28.47,79786.54,10.2,-0.80665,0.00014,18.60804]
[1778172016410,28.47,79786.93,10.2,-0.80658,0.00014,18.61179]
[1778172017416,28.47,79786.75,10.2,-0.80661,0.00014,18.61045]
[1778172018423,28.47,79786.11,10.2,-0.80669,0.00014,18.60518]
[1778172020062,28.47,79785.71,10.2,-0.80675,0.00014,18.60197]
[1778172020437,28.47,79779.15,10.2,-0.80768,0.00014,18.54575]
[1778172022451,28.47,79776.14,10.2,-0.8081,0.00014,18.52017]
[1778172023458,28.47,79779.17,10.2,-0.80766,0.00014,18.54649]
[1778172024465,28.48,79782.62,10.2,-0.80717,0.00014,18.57636]
[1778172029500,28.48,79779.94,10.2,-0.80753,0.00014,18.55466]
[1778172034535,28.48,79782.02,10.2,-0.80724,0.00014,18.56956]
[1778172037556,28.48,79779.44,10.2,-0.80759,0.00014,18.54824]
[1778172038567,28.48,79776.81,10.2,-0.80796,0.00014,18.52598]
[1778172043601,28.49,79779.88,10.2,-0.8075,0.00014,18.55391]
[1778172048687,28.49,79781.07,10.2,-0.80731,0.00014,18.56526]
[1778172051657,28.49,79778.08,10.2,-0.80772,0.00014,18.54071]
[1778172053671,28.49,79781.22,10.2,-0.80726,0.00014,18.56823]
[1778172058706,28.49,79792.09,10.2,-0.8057,0.00014,18.66264]
[1778172059713,28.49,79796.93,10.2,-0.805,0.00014,18.70437]
[1778172060720,28.5,79798.05,10.2,-0.80484,0.00014,18.71422]
[1778172061727,28.5,79798.78,10.2,-0.80473,0.00014,18.72072]
[1778172063741,28.5,79801.69,10.2,-0.8043,0.00014,18.74609]
[1778172064748,28.5,79804.74,10.2,-0.80386,0.00014,18.77237]
[1778172065755,28.5,79800.17,10.2,-0.80451,0.00014,18.7335]
[1778172067769,28.5,79800.84,10.2,-0.80441,0.00014,18.73969]
[1778172069783,28.5,79802.21,10.2,-0.80421,0.00014,18.75185]
[1778172071798,28.5,79803.13,10.2,-0.80407,0.00014,18.76013]
[1778172072807,28.5,79805.53,10.2,-0.80372,0.00014,18.78082]
[1778172075826,28.5,79807.49,10.2,-0.80343,0.00014,18.79808]
[1778172077840,28.5,79806.68,10.2,-0.80354,0.00014,18.79148]
[1778172078847,28.5,79804.53,10.2,-0.80385,0.00014,18.77328]
[1778172080867,28.5,79811.59,10.2,-0.80283,0.00014,18.83391]
[1778172081869,28.5,79821.44,10.2,-0.80141,0.00014,18.91788]
[1778172082876,28.5,79821.09,10.2,-0.80146,0.00014,18.91525]
[1778172087911,28.51,79820.86,10.2,-0.80147,0.00014,18.91441]
[1778172089925,28.51,79818.1,10.2,-0.80186,0.00014,18.89134]
[1778172094960,28.51,79819.06,10.2,-0.80175,0.00014,18.89556]
[1778172095967,28.51,79821.14,10.2,-0.80145,0.00014,18.91334]
[1778172101002,28.51,79820.92,10.2,-0.80147,0.00014,18.91182]
[1778172104023,28.51,79823.1,10.2,-0.80115,0.00014,18.93081]
[1778172105103,28.51,79823.1,10.2,-0.80115,0.00014,18.93081]
[1778172105299,28.51,79823.81,10.2,-0.80104,0.00014,18.93712]
[1778172106094,28.51,79823.81,10.2,-0.80104,0.00014,18.93712]
[1778172106157,28.51,79834.41,10.2,-0.79951,0.00014,19.02727]
[1778172107044,28.51,79837.57,10.2,-0.79905,0.00015,19.05423]
[1778172108051,28.51,79837.53,10.2,-0.79906,0.00015,19.0539]
[1778172109058,28.51,79839.1,10.2,-0.79883,0.00015,19.06721]
[1778172110304,28.51,79841.92,10.2,-0.79842,0.00015,19.0912]
[1778172113086,28.51,79844.1,10.2,-0.7981,0.00015,19.1098]
[1778172115100,28.51,79845.51,10.2,-0.79789,0.00015,19.12185]
[1778172120143,28.51,79846.23,10.2,-0.79779,0.00015,19.12766]
[1778172121149,28.51,79848.05,10.2,-0.79753,0.00015,19.14298]
[1778172125187,28.51,79851.12,10.2,-0.79709,0.00015,19.16848]
[1778172127196,28.51,79853.87,10.2,-0.7967,0.00015,19.19147]
[1778172131224,28.51,79849.19,10.2,-0.79739,0.00015,19.15105]
[1778172132231,28.51,79847.2,10.2,-0.79769,0.00015,19.13381]
[1778172134245,28.51,79849.17,10.2,-0.79741,0.00015,19.15022]
[1778172136259,28.5,79850.54,10.2,-0.79721,0.00015,19.16148]
[1778172137269,28.5,79849.04,10.2,-0.79743,0.00015,19.14858]
[1778172138276,28.5,79846.02,10.2,-0.79788,0.00015,19.1228]
[1778172139283,28.5,79844.33,10.2,-0.79813,0.00015,19.10833]
[1778172144318,28.5,79845.06,10.2,-0.79803,0.00015,19.11392]
[1778172145325,28.5,79842.2,10.2,-0.79845,0.00015,19.08952]
[1778172148347,28.5,79839.57,10.2,-0.79884,0.00015,19.0669]
[1778172149354,28.5,79842.06,10.2,-0.79848,0.00015,19.08798]
[1778172152376,28.5,79843.65,10.2,-0.79829,0.00015,19.0966]
[1778172154389,28.5,79842.05,10.2,-0.79853,0.00015,19.08265]
[1778172156403,28.5,79838.98,10.2,-0.79898,0.00015,19.05623]
[1778172157410,28.5,79836.04,10.2,-0.79941,0.00015,19.0311]
[1778172159424,28.5,79834.15,10.2,-0.79968,0.00014,19.01482]
[1778172160431,28.5,79829.69,10.2,-0.80033,0.00014,18.97679]
[1778172161438,28.5,79825.81,10.2,-0.80089,0.00014,18.94372]
[1778172166473,28.5,79825.9,10.2,-0.80088,0.00014,18.94443]
[1778172167480,28.5,79824.2,10.2,-0.80113,0.00014,18.92994]
[1778172172515,28.5,79823.81,10.2,-0.80118,0.00014,18.92662]
[1778172174529,28.5,79825.07,10.2,-0.801,0.00014,18.93739]
[1778172179564,28.5,79825.37,10.2,-0.80095,0.00014,18.94007]
[1778172181386,28.5,79826.97,10.2,-0.80072,0.00014,18.95374]
[1778172182505,28.5,79834.61,10.2,-0.79962,0.00014,19.01867]
[1778172182732,28.5,79835.99,10.2,-0.79942,0.00015,19.0304]
[1778172183593,28.5,79844.27,10.2,-0.79821,0.00015,19.1008]
[1778172184600,28.5,79850.18,10.2,-0.79735,0.00015,19.15091]
[1778172185607,28.5,79851.94,10.2,-0.7971,0.00015,19.16575]
[1778172186631,28.5,79854.13,10.2,-0.79678,0.00015,19.18422]
[1778172191667,28.5,79855.44,10.2,-0.7966,0.00015,19.19466]
[1778172192674,28.5,79853.96,10.2,-0.79682,0.00015,19.18196]
[1778172193681,28.5,79851.31,10.2,-0.79721,0.00015,19.15935]
[1778172195695,28.5,79853.09,10.2,-0.79695,0.00015,19.17421]
[1778172196702,28.49,79857.69,10.2,-0.79628,0.00015,19.21305]
[1778172198716,28.49,79855.85,10.2,-0.79656,0.00015,19.19711]
[1778172203751,28.49,79851.75,10.2,-0.79717,0.00015,19.16158]
[1778172204758,28.49,79847.07,10.2,-0.79786,0.00015,19.12164]
[1778172205765,28.49,79845.73,10.2,-0.79806,0.00015,19.11008]
[1778172206772,28.49,79840.58,10.2,-0.79881,0.00015,19.06617]
[1778172211807,28.49,79840.68,10.2,-0.79884,0.00015,19.06205]
[1778172212814,28.49,79842.36,10.2,-0.7986,0.00015,19.0762]
[1778172217849,28.49,79842.77,10.2,-0.79855,0.00015,19.07901]
[1778172222884,28.49,79843.0,10.2,-0.79853,0.00015,19.08034]
[1778172228926,28.49,79842.54,10.2,-0.79861,0.00015,19.07569]
[1778172233961,28.48,79842.37,10.2,-0.79864,0.00015,19.07365]
[1778172234968,28.48,79839.9,10.2,-0.799,0.00015,19.05253]
[1778172235975,28.48,79838.45,10.2,-0.79921,0.00015,19.04011]
[1778172237989,28.48,79831.3,10.2,-0.80025,0.00014,18.97906]
[1778172238996,28.48,79828.24,10.2,-0.8007,0.00014,18.95293]
[1778172242020,28.48,79829.55,10.2,-0.80051,0.00014,18.96396]
[1778172247055,28.48,79830.02,10.2,-0.80045,0.00014,18.96762]
[1778172251083,28.48,79839.08,10.2,-0.79914,0.00015,19.04442]
[1778172252094,28.48,79847.16,10.2,-0.79796,0.00015,19.11314]
[1778172255115,28.48,79853.92,10.2,-0.79698,0.00015,19.17048]
[1778172256122,28.48,79855.66,10.2,-0.79673,0.00015,19.18516]
[1778172258136,28.48,79863.45,10.2,-0.79559,0.00015,19.25096]
[1778172260150,28.48,79866.38,10.2,-0.79516,0.00015,19.27538]
[1778172263969,28.48,79867.39,10.2,-0.79502,0.00015,19.28351]
[1778172264178,28.48,79868.04,10.2,-0.79494,0.00015,19.28859]
[1778172265374,28.48,79870.56,10.2,-0.79457,0.00015,19.30969]
[1778172270220,28.48,79866.55,10.2,-0.79518,0.00015,19.27456]
[1778172272234,28.47,79864.3,10.2,-0.79555,0.00015,19.25077]
[1778172274248,28.47,79865.5,10.2,-0.79538,0.00015,19.26054]
[1778172279284,28.47,79865.48,10.2,-0.7954,0.00015,19.25935]
[1778172283312,28.47,79866.58,10.2,-0.79525,0.00015,19.26781]
[1778172285326,28.47,79868.8,10.2,-0.79494,0.00015,19.28616]
[1778172289354,28.47,79870.04,10.2,-0.79477,0.00015,19.29566]
[1778172294389,28.46,79870.44,10.2,-0.79474,0.00015,19.29742]
[1778172297410,28.46,79873.44,10.2,-0.79432,0.00015,19.32196]
[1778172298417,28.46,79882.63,10.2,-0.79296,0.00015,19.39932]
[1778172299424,28.46,79884.51,10.2,-0.79269,0.00015,19.4148]
[1778172302426,28.46,79885.11,10.2,-0.79262,0.00015,19.41904]
[1778172302445,28.46,79885.09,10.2,-0.79263,0.00015,19.41845]
[1778172303452,28.46,79888.49,10.2,-0.79213,0.00015,19.44674]
[1778172303676,28.46,79888.49,10.2,-0.79213,0.00015,19.44674]
[1778172304459,28.46,79890.71,10.2,-0.7918,0.00015,19.46546]
[1778172305466,28.45,79894.32,10.2,-0.79128,0.00015,19.49501]
[1778172306473,28.45,79900.3,10.2,-0.7904,0.00015,19.54508]
[1778172307480,28.45,79902.82,10.2,-0.79003,0.00015,19.56594]
[1778172310501,28.45,79905.99,10.2,-0.78957,0.00015,19.59165]
[1778172311508,28.45,79904.12,10.2,-0.78986,0.00015,19.57569]
[1778172312515,28.45,79895.8,10.2,-0.7911,0.00015,19.50527]
[1778172313522,28.45,79892.51,10.2,-0.7916,0.00015,19.47726]
[1778172314529,28.45,79890.98,10.2,-0.79183,0.00015,19.46411]
[1778172315536,28.45,79884.47,10.2,-0.79279,0.00015,19.40916]
[1778172316543,28.45,79885.4,10.2,-0.79266,0.00015,19.41662]
[1778172317550,28.45,79888.32,10.2,-0.79223,0.00015,19.4411]
[1778172320571,28.45,79889.4,10.2,-0.79208,0.00015,19.44962]
[1778172322585,28.45,79886.2,10.2,-0.79257,0.00015,19.42221]
[1778172324599,28.44,79883.34,10.2,-0.793,0.00015,19.39773]
[1778172329634,28.44,79878.85,10.2,-0.79367,0.00015,19.35913]
[1778172331648,28.44,79878.16,10.2,-0.79381,0.00015,19.34844]
[1778172333662,28.44,79875.49,10.2,-0.79422,0.00015,19.32531]
[1778172334669,28.44,79870.56,10.2,-0.79495,0.00015,19.28332]
[1778172335676,28.44,79867.54,10.2,-0.7954,0.00015,19.25753]
[1778172341718,28.44,79867.55,10.2,-0.79541,0.00015,19.25662]
[1778172342725,28.44,79867.16,10.2,-0.79547,0.00015,19.25316]
[1778172343732,28.44,79866.48,10.2,-0.79558,0.00015,19.24724]
[1778172344739,28.44,79864.98,10.2,-0.7958,0.00015,19.23437]
[1778172345746,28.44,79867.91,10.2,-0.79537,0.00015,19.25909]
[1778172346753,28.44,79868.82,10.2,-0.79524,0.00015,19.26664]
[1778172348767,28.44,79871.03,10.2,-0.79492,0.00015,19.28504]
[1778172349774,28.44,79879.8,10.2,-0.79363,0.00015,19.3591]
[1778172350781,28.43,79885.82,10.2,-0.79274,0.00015,19.40973]
[1778172351788,28.43,79887.83,10.2,-0.79245,0.00015,19.42638]
[1778172352795,28.43,79890.22,10.2,-0.7921,0.00015,19.44622]
[1778172354809,28.43,79888.65,10.2,-0.79235,0.00015,19.43224]
[1778172356823,28.43,79889.56,10.2,-0.79223,0.00015,19.43923]
[1778172357830,28.43,79890.61,10.2,-0.79208,0.00015,19.44774]
[1778172358837,28.43,79892.69,10.2,-0.79178,0.00015,19.46494]
[1778172359844,28.43,79893.85,10.2,-0.79161,0.00015,19.47435]
[1778172360851,28.43,79895.78,10.2,-0.79133,0.00015,19.49025]
[1778172363872,28.42,79899.49,10.2,-0.7908,0.00015,19.52034]
[1778172364879,28.42,79911.18,10.2,-0.78906,0.00015,19.61853]
[1778172366089,28.42,79910.79,10.2,-0.78912,0.00015,19.61488]
[1778172368907,28.42,79912.67,10.2,-0.78886,0.00015,19.62962]
[1778172374564,28.42,79913.01,10.2,-0.78884,0.00015,19.63101]
[1778172379984,28.41,79915.2,10.2,-0.78855,0.00015,19.64692]
[1778172380991,28.41,79913.66,10.2,-0.78879,0.00015,19.6336]
[1778172383005,28.41,79911.15,10.2,-0.78918,0.00015,19.61178]
[1778172384013,28.41,79908.14,10.2,-0.78964,0.00015,19.58611]
[1778172385020,28.41,79909.32,10.2,-0.78947,0.00015,19.59574]
[1778172387038,28.41,79911.18,10.2,-0.7892,0.00015,19.61074]
[1778172388042,28.41,79913.45,10.2,-0.78887,0.00015,19.62947]
[1778172389049,28.41,79911.77,10.2,-0.78913,0.00015,19.61494]
[1778172394084,28.4,79912.42,10.2,-0.78909,0.00015,19.6142]
[1778172397105,28.4,79910.49,10.2,-0.7894,0.00015,19.59679]
[1778172398112,28.4,79909.02,10.2,-0.78963,0.00015,19.58405]
[1778172402140,28.39,79904.51,10.2,-0.79033,0.00015,19.54462]
[1778172403147,28.39,79902.0,10.2,-0.79071,0.00015,19.52314]
[1778172405161,28.39,79899.1,10.2,-0.79115,0.00015,19.49811]
[1778172406168,28.39,79895.57,10.2,-0.79168,0.00015,19.46805]
[1778172407175,28.39,79893.62,10.2,-0.79198,0.00015,19.45138]
[1778172408182,28.39,79892.39,10.2,-0.79216,0.00015,19.4408]
[1778172413217,28.39,79891.06,10.2,-0.79238,0.00015,19.42879]
[1778172415231,28.39,79893.8,10.2,-0.79198,0.00015,19.45153]
[1778172416472,28.39,79894.88,10.2,-0.79182,0.00015,19.46051]
[1778172417245,28.39,79902.63,10.2,-0.79067,0.00015,19.52582]
[1778172418252,28.39,79905.16,10.2,-0.79029,0.00015,19.54694]
[1778172420266,28.39,79906.58,10.2,-0.79009,0.00015,19.55842]
[1778172421273,28.39,79903.87,10.2,-0.7905,0.00015,19.5353]
[1778172423288,28.39,79899.81,10.2,-0.79111,0.00015,19.50061]
[1778172424295,28.39,79894.45,10.2,-0.79191,0.00015,19.45514]
[1778172425302,28.38,79887.25,10.2,-0.79299,0.00015,19.39411]
[1778172426309,28.38,79881.59,10.2,-0.79383,0.00015,19.34602]
[1778172427316,28.38,79884.27,10.2,-0.79343,0.00015,19.36875]
[1778172428323,28.38,79890.42,10.2,-0.79252,0.00015,19.42081]
[1778172429330,28.38,79902.15,10.2,-0.79077,0.00015,19.51989]
[1778172430337,28.38,79909.27,10.2,-0.78971,0.00015,19.57977]
[1778172431344,28.38,79914.97,10.2,-0.78886,0.00015,19.62753]
[1778172432357,28.38,79918.86,10.2,-0.78828,0.00015,19.65996]
[1778172433364,28.38,79922.88,10.2,-0.78768,0.00015,19.69344]
[1778172436385,28.38,79921.04,10.2,-0.78798,0.00015,19.67695]
[1778172437392,28.38,79919.42,10.2,-0.78823,0.00015,19.66298]
[1778172438399,28.38,79921.0,10.2,-0.788,0.00015,19.67595]
[1778172439406,28.38,79925.56,10.2,-0.78732,0.00015,19.71398]
[1778172440413,28.38,79927.13,10.2,-0.78709,0.00015,19.72685]
[1778172445450,28.37,79924.64,10.2,-0.7875,0.00015,19.70412]
[1778172447464,28.37,79926.24,10.2,-0.78726,0.00015,19.71709]
[1778172452500,28.37,79930.34,10.2,-0.7867,0.00015,19.74604]
[1778172453513,28.37,79932.31,10.2,-0.7864,0.00015,19.76235]
[1778172455527,28.37,79930.07,10.2,-0.78675,0.00015,19.74298]
[1778172456534,28.37,79932.53,10.2,-0.78639,0.00015,19.76333]
[1778172461569,28.36,79931.08,10.2,-0.78664,0.00015,19.74935]
[1778172463584,28.36,79928.82,10.2,-0.78699,0.00015,19.72979]
[1778172465598,28.36,79926.8,10.2,-0.78731,0.00015,19.71224]
[1778172468619,28.36,79924.58,10.2,-0.78766,0.00015,19.69273]
[1778172470633,28.36,79912.68,10.2,-0.78946,0.00015,19.59181]
[1778172471640,28.36,79913.76,10.2,-0.7893,0.00015,19.60062]
[1778172474661,28.35,79910.65,10.2,-0.78979,0.00015,19.57346]
[1778172475668,28.35,79907.8,10.2,-0.79022,0.00015,19.54912]
[1778172479696,28.35,79910.81,10.2,-0.78979,0.00015,19.57318]
[1778172484731,28.35,79910.24,10.2,-0.78991,0.00015,19.56634]
[1778172490773,28.34,79909.53,10.2,-0.79007,0.00015,19.55787]
[1778172495808,28.34,79907.65,10.2,-0.79038,0.00015,19.53995]
[1778172498829,28.33,79910.22,10.2,-0.79002,0.00015,19.56049]
[1778172499836,28.33,79919.06,10.2,-0.7887,0.00015,19.63471]
[1778172500843,28.33,79920.65,10.2,-0.78847,0.00015,19.64764]
[1778172505878,28.33,79921.61,10.2,-0.78837,0.00015,19.65337]
[1778172507892,28.33,79922.96,10.2,-0.78818,0.00015,19.66381]
[1778172509907,28.32,79929.64,10.2,-0.78719,0.00015,19.71914]
[1778172510913,28.32,79933.35,10.2,-0.78664,0.00015,19.74982]
[1778172513934,28.32,79930.43,10.2,-0.78715,0.00015,19.71931]
[1778172518971,28.31,79931.12,10.2,-0.78709,0.00015,19.72258]
[1778172524007,28.31,79931.17,10.2,-0.78713,0.00015,19.72057]
[1778172529041,28.3,79931.01,10.2,-0.78719,0.00015,19.7169]
[1778172534076,28.3,79932.1,10.2,-0.78707,0.00015,19.72384]
[1778172538104,28.29,79923.14,10.2,-0.78846,0.00015,19.64648]
[1778172539111,28.29,79919.06,10.2,-0.78908,0.00015,19.61165]
[1778172542132,28.29,79917.63,10.2,-0.78931,0.00015,19.59855]
[1778172547168,28.29,79916.04,10.2,-0.78958,0.00015,19.58352]
[1778172551197,28.28,79913.38,10.2,-0.79,0.00015,19.55975]
[1778172552208,28.28,79906.67,10.2,-0.79101,0.00015,19.50265]
[1778172553215,28.28,79903.11,10.2,-0.79155,0.00015,19.47225]
[1778172554222,28.28,79896.18,10.2,-0.79259,0.00015,19.41326]
[1778172555229,28.28,79893.13,10.2,-0.79304,0.00015,19.38724]
[1778172556236,28.28,79894.61,10.2,-0.79282,0.00015,19.39972]
[1778172559257,28.28,79895.93,10.2,-0.79263,0.00015,19.41059]
[1778172564292,28.28,79896.28,10.2,-0.7926,0.00015,19.41229]
[1778172565299,28.28,79901.39,10.2,-0.79185,0.00015,19.45534]
[1778172567313,28.28,79900.05,10.2,-0.79206,0.00015,19.44319]
[1778172572348,28.27,79899.82,10.2,-0.79216,0.00015,19.43505]
[1778172574362,28.27,79894.19,10.2,-0.79302,0.00015,19.38647]
[1778172575369,28.27,79892.01,10.2,-0.79335,0.00015,19.36761]
[1778172576376,28.27,79889.9,10.2,-0.79367,0.00015,19.34936]
[1778172577383,28.27,79893.54,10.2,-0.79313,0.00015,19.38004]
[1778172578390,28.27,79895.28,10.2,-0.79288,0.00015,19.39452]
[1778172579397,28.27,79893.98,10.2,-0.79307,0.00015,19.38314]
[1778172580404,28.27,79892.5,10.2,-0.7933,0.00015,19.37024]
[1778172584432,28.26,79895.38,10.2,-0.79289,0.00015,19.39354]
[1778172585439,28.26,79905.17,10.2,-0.79144,0.00015,19.47636]
[1778172586446,28.26,79913.27,10.2,-0.79022,0.00015,19.54489]
[1778172587453,28.26,79916.79,10.2,-0.7897,0.00015,19.57455]
[1778172589709,28.26,79911.52,10.2,-0.7905,0.00015,19.52942]
[1778172592489,28.26,79909.16,10.2,-0.79086,0.00015,19.50916]
[1778172593497,28.26,79906.9,10.2,-0.7912,0.00015,19.48977]
[1778172594504,28.26,79904.47,10.2,-0.79157,0.00015,19.46895]
[1778172598689,28.26,79900.12,10.2,-0.79223,0.00015,19.4313]
[1778172599539,28.26,79895.22,10.2,-0.79297,0.00015,19.38948]
[1778172600546,28.26,79891.33,10.2,-0.79355,0.00015,19.35618]
[1778172601553,28.26,79899.3,10.2,-0.79236,0.00015,19.42379]
[1778172602560,28.26,79902.32,10.2,-0.79191,0.00015,19.4494]
[1778172603567,28.26,79900.62,10.2,-0.79217,0.00015,19.43475]
[1778172607596,28.26,79896.9,10.2,-0.79274,0.00015,19.40219]
[1778172608602,28.25,79893.71,10.2,-0.79322,0.00015,19.37478]
[1778172609609,28.25,79892.59,10.2,-0.7934,0.00015,19.36499]
[1778172613637,28.25,79887.53,10.2,-0.79417,0.00015,19.32099]
[1778172614644,28.25,79884.71,10.2,-0.79459,0.00015,19.29674]
[1778172615651,28.25,79882.43,10.2,-0.79493,0.00015,19.277]
[1778172617665,28.25,79876.57,10.2,-0.79581,0.00015,19.22649]
[1778172618672,28.25,79871.47,10.2,-0.79657,0.00015,19.18268]
[1778172619679,28.25,79869.01,10.2,-0.79693,0.00015,19.16147]
[1778172620686,28.25,79867.58,10.2,-0.79715,0.00015,19.14911]
[1778172621693,28.25,79873.5,10.2,-0.79627,0.00015,19.19959]
[1778172622701,28.25,79868.42,10.2,-0.79703,0.00015,19.15609]
[1778172623868,28.25,79871.85,10.2,-0.79652,0.00015,19.18515]
[1778172624715,28.25,79872.84,10.2,-0.79638,0.00015,19.19361]
[1778172625722,28.25,79870.13,10.2,-0.79678,0.00015,19.17031]
[1778172628743,28.25,79872.38,10.2,-0.79646,0.00015,19.18901]
[1778172629751,28.25,79882.9,10.2,-0.7949,0.00015,19.27864]
[1778172631765,28.25,79877.49,10.2,-0.79574,0.00015,19.228]
[1778172632772,28.25,79875.65,10.2,-0.79602,0.00015,19.21209]
[1778172633779,28.25,79876.87,10.2,-0.79584,0.00015,19.22245]
[1778172634786,28.25,79875.59,10.2,-0.79603,0.00015,19.21145]
[1778172638814,28.24,79878.15,10.2,-0.79565,0.00015,19.23309]
[1778172639821,28.24,79879.15,10.2,-0.7955,0.00015,19.24162]
[1778172643849,28.24,79884.89,10.2,-0.79466,0.00015,19.29022]
[1778172644856,28.24,79887.93,10.2,-0.79421,0.00015,19.31605]
[1778172645863,28.24,79890.29,10.2,-0.79386,0.00015,19.33603]
[1778172650898,28.24,79890.26,10.2,-0.79388,0.00015,19.33504]
[1778172651905,28.24,79885.59,10.2,-0.79458,0.00015,19.29505]
[1778172652912,28.24,79883.98,10.2,-0.79482,0.00015,19.28117]
[1778172653919,28.24,79879.84,10.2,-0.79543,0.00015,19.24572]
[1778172654926,28.24,79876.96,10.2,-0.79586,0.00015,19.22104]
[1778172655933,28.24,79874.96,10.2,-0.79616,0.00015,19.2039]
[1778172656940,28.24,79876.47,10.2,-0.79594,0.00015,19.21675]
[1778172657947,28.24,79877.18,10.2,-0.79583,0.00015,19.22275]
[1778172659961,28.24,79876.34,10.2,-0.79596,0.00015,19.21544]
[1778172661975,28.24,79872.56,10.2,-0.79652,0.00015,19.18294]
[1778172662982,28.24,79871.88,10.2,-0.79662,0.00015,19.17703]
[1778172664996,28.24,79871.22,10.2,-0.79672,0.00015,19.17121]
[1778172666003,28.24,79869.75,10.2,-0.79694,0.00015,19.15855]
[1778172667010,28.24,79865.8,10.2,-0.79753,0.00015,19.12469]
[1778172668018,28.24,79859.9,10.2,-0.7984,0.00015,19.07414]
[1778172670032,28.24,79856.87,10.2,-0.79884,0.00015,19.04824]
[1778172673053,28.24,79853.01,10.2,-0.7994,0.00015,19.01527]
[1778172678088,28.24,79851.18,10.2,-0.79967,0.00015,18.99985]
[1778172683123,28.24,79851.51,10.2,-0.79961,0.00015,19.0031]
[1778172686144,28.24,79856.32,10.2,-0.7989,0.00015,19.04461]
[1778172687151,28.24,79861.27,10.2,-0.79817,0.00015,19.08706]
[1778172689165,28.24,79863.75,10.2,-0.79781,0.00015,19.10829]
[1778172690172,28.24,79865.53,10.2,-0.79754,0.00015,19.12366]
[1778172691179,28.24,79865.92,10.2,-0.79752,0.00015,19.12279]
[1778172693193,28.24,79864.18,10.2,-0.79777,0.00015,19.10816]
[1778172694200,28.24,79864.0,10.2,-0.79779,0.00015,19.10677]
[1778172695207,28.24,79864.26,10.2,-0.79775,0.00015,19.10916]
[1778172696214,28.24,79865.57,10.2,-0.79755,0.00015,19.12053]
[1778172697222,28.24,79868.34,10.2,-0.79714,0.00015,19.14437]
[1778172698229,28.24,79869.5,10.2,-0.79697,0.00015,19.15441]
[1778172699236,28.24,79874.91,10.2,-0.79617,0.00015,19.20075]
[1778172700243,28.24,79876.02,10.2,-0.79601,0.00015,19.21028]
[1778172702257,28.24,79875.28,10.2,-0.79611,0.00015,19.20405]
[1778172703264,28.24,79868.98,10.2,-0.79704,0.00015,19.15027]
[1778172704271,28.24,79866.56,10.2,-0.7974,0.00015,19.12956]
[1778172705278,28.24,79867.77,10.2,-0.79722,0.00015,19.13993]
[1778172706428,28.24,79864.81,10.2,-0.79766,0.00015,19.11462]
[1778172707292,28.24,79853.26,10.2,-0.79935,0.00015,19.01572]
[1778172708299,28.24,79850.88,10.2,-0.7997,0.00015,18.99546]
[1778172713335,28.25,79853.56,10.2,-0.79929,0.00015,19.01923]
[1778172719376,28.25,79852.69,10.2,-0.79941,0.00015,19.01218]
[1778172721390,28.25,79855.92,10.2,-0.79894,0.00015,19.03995]
[1778172726006,28.25,79858.73,10.2,-0.79852,0.00015,19.06425]
[1778172729560,28.25,79865.93,10.2,-0.79746,0.00015,19.1261]
[1778172730453,28.25,79868.51,10.2,-0.79708,0.00015,19.14817]
[1778172732467,28.25,79868.89,10.2,-0.79702,0.00015,19.1514]
[1778172736495,28.25,79868.26,10.2,-0.79712,0.00015,19.14596]
[1778172737502,28.25,79868.86,10.2,-0.79703,0.00015,19.15109]
[1778172741530,28.25,79867.9,10.2,-0.79717,0.00015,19.14288]
[1778172742537,28.25,79866.61,10.2,-0.79736,0.00015,19.13187]
[1778172743544,28.25,79868.64,10.2,-0.79706,0.00015,19.14926]
[1778172744551,28.25,79869.39,10.2,-0.79695,0.00015,19.15568]
[1778172747572,28.25,79866.39,10.2,-0.79739,0.00015,19.13005]
[1778172749586,28.25,79860.05,10.2,-0.79832,0.00015,19.07588]
[1778172752607,28.25,79862.61,10.2,-0.79797,0.00015,19.0937]
[1778172753614,28.25,79871.61,10.2,-0.79665,0.00015,19.17073]
[1778172754625,28.25,79873.4,10.2,-0.79638,0.00015,19.18613]
[1778172755628,28.25,79874.04,10.2,-0.79628,0.00015,19.19169]
[1778172756635,28.25,79877.12,10.2,-0.79583,0.00015,19.21808]
[1778172757642,28.25,79875.98,10.2,-0.79599,0.00015,19.20841]
[1778172761670,28.25,79874.48,10.2,-0.79621,0.00015,19.19587]
[1778172762677,28.25,79865.21,10.2,-0.79758,0.00015,19.11672]
[1778172763684,28.25,79853.5,10.2,-0.7993,0.00015,19.01647]
[1778172764691,28.25,79851.03,10.2,-0.79966,0.00015,18.99544]
[1778172769726,28.25,79853.1,10.2,-0.79934,0.00015,19.01386]
[1778172774761,28.25,79853.5,10.2,-0.79927,0.00015,19.01788]
[1778172776775,28.25,79850.27,10.2,-0.79974,0.00015,18.99043]
[1778172778129,28.25,79850.27,10.2,-0.79974,0.00015,18.99043]
[1778172777782,28.25,79846.28,10.2,-0.80032,0.00015,18.95633]
[1778172778225,28.25,79846.28,10.2,-0.80032,0.00015,18.95633]
[1778172778789,28.25,79845.0,10.2,-0.80051,0.00015,18.9455]
[1778172780803,28.26,79842.98,10.2,-0.80079,0.00015,18.92856]
[1778172782817,28.26,79841.47,10.2,-0.80101,0.00015,18.91603]
[1778172783824,28.26,79839.37,10.2,-0.80131,0.00015,18.89822]
[1778172784831,28.26,79841.78,10.2,-0.80095,0.00015,18.91915]
[1778172785838,28.26,79844.14,10.2,-0.8006,0.00015,18.93965]
[1778172786845,28.26,79847.34,10.2,-0.80013,0.00015,18.96733]
[1778172787852,28.26,79850.56,10.2,-0.79966,0.00015,18.99513]
[1778172789866,28.26,79852.76,10.2,-0.79933,0.00015,19.01426]
[1778172792887,28.26,79852.57,10.2,-0.79935,0.00015,19.01306]
[1778172794901,28.26,79849.95,10.2,-0.79973,0.00015,18.99081]
[1778172796915,28.26,79851.38,10.2,-0.79952,0.00015,19.00334]
[1778172798929,28.26,79853.35,10.2,-0.79922,0.00015,19.02047]
[1778172801950,28.26,79851.83,10.2,-0.79944,0.00015,19.00777]
[1778172803964,28.26,79855.95,10.2,-0.79883,0.00015,19.0433]
[1778172804971,28.26,79858.77,10.2,-0.79842,0.00015,19.06751]
[1778172805978,28.26,79860.37,10.2,-0.79818,0.00015,19.08125]
[1778172806985,28.26,79864.27,10.2,-0.79761,0.00015,19.11467]
[1778172812022,28.26,79856.02,10.2,-0.79885,0.00015,19.03977]
[1778172813029,28.26,79853.7,10.2,-0.79919,0.00015,19.01994]
[1778172815044,28.26,79849.64,10.2,-0.79978,0.00015,18.98527]
[1778172816051,28.26,79847.68,10.2,-0.80007,0.00015,18.96856]
[1778172817058,28.26,79845.47,10.2,-0.80039,0.00015,18.94972]
[1778172819072,28.26,79854.22,10.2,-0.7991,0.00015,19.02498]
[1778172820079,28.26,79858.51,10.2,-0.79847,0.00015,19.06182]
[1778172825114,28.27,79859.17,10.2,-0.79837,0.00015,19.06779]
[1778172830153,28.27,79851.74,10.2,-0.79946,0.00015,19.00445]
[1778172831160,28.27,79848.1,10.2,-0.79999,0.00015,18.97334]
[1778172833174,28.27,79846.55,10.2,-0.80021,0.00015,18.96029]
[1778172834181,28.27,79843.57,10.2,-0.80064,0.00015,18.93486]
[1778172836195,28.27,79841.96,10.2,-0.80087,0.00015,18.92125]
[1778172838209,28.27,79837.93,10.2,-0.80146,0.00015,18.8867]
[1778172840223,28.27,79839.41,10.2,-0.80124,0.00015,18.89953]
[1778172841230,28.27,79849.42,10.2,-0.79978,0.00015,18.98557]
[1778172842237,28.27,79854.78,10.2,-0.79899,0.00015,19.03157]
[1778172847272,28.27,79855.14,10.2,-0.79894,0.00015,19.03445]
[1778172850294,28.27,79859.05,10.2,-0.79837,0.00015,19.06759]
[1778172852307,28.27,79863.26,10.2,-0.79776,0.00015,19.1033]
[1778172853314,28.27,79861.27,10.2,-0.79806,0.00015,19.08609]
[1778172855328,28.27,79859.25,10.2,-0.79836,0.00015,19.06845]
[1778172857221,28.27,79859.25,10.2,-0.79836,0.00015,19.06845]
[1778172856335,28.26,79860.75,10.2,-0.79814,0.00015,19.08112]
[1778172857342,28.26,79865.78,10.2,-0.79741,0.00015,19.12396]
[1778172858349,28.26,79869.62,10.2,-0.79684,0.00015,19.15666]
[1778172860366,28.26,79868.1,10.2,-0.79707,0.00015,19.14335]
[1778172865401,28.26,79872.88,10.2,-0.79638,0.00015,19.18353]
[1778172870436,28.26,79873.1,10.2,-0.79636,0.00015,19.18454]
[1778172871443,28.26,79875.43,10.2,-0.79605,0.00015,19.19995]
[1778172873017,28.26,79872.05,10.2,-0.79655,0.00015,19.17091]
[1778172873470,28.26,79865.01,10.2,-0.79759,0.00015,19.11061]
[1778172874477,28.26,79863.55,10.2,-0.79781,0.00015,19.09814]
[1778172876491,28.26,79862.35,10.2,-0.79798,0.00015,19.08796]
[1778172878506,28.26,79860.45,10.2,-0.79826,0.00015,19.0718]
[1778172883540,28.26,79859.71,10.2,-0.79836,0.00015,19.06579]
[1778172888575,28.26,79860.2,10.2,-0.79829,0.00015,19.06994]
[1778172893610,28.26,79860.72,10.2,-0.79822,0.00015,19.07431]
[1778172895624,28.26,79863.12,10.2,-0.79787,0.00015,19.09479]
[1778172896631,28.26,79865.42,10.2,-0.79753,0.00015,19.11448]
[1778172900659,28.26,79867.63,10.2,-0.7972,0.00015,19.13334]
[1778172901666,28.26,79870.9,10.2,-0.79672,0.00015,19.16125]
[1778172903680,28.26,79868.76,10.2,-0.79704,0.00015,19.14286]
[1778172904687,28.26,79871.06,10.2,-0.7967,0.00015,19.16248]
[1778172907710,28.26,79872.43,10.2,-0.7965,0.00015,19.17422]
[1778172910729,28.26,79870.48,10.2,-0.79678,0.00015,19.1577]
[1778172915764,28.26,79870.71,10.2,-0.79674,0.00015,19.16004]
[1778172919792,28.26,79872.12,10.2,-0.79653,0.00015,19.17227]
[1778172924827,28.26,79872.67,10.2,-0.79645,0.00015,19.17704]
[1778172925834,28.26,79876.61,10.2,-0.79586,0.00015,19.21068]
[1778172926841,28.26,79879.73,10.2,-0.7954,0.00015,19.23726]
[1778172928858,28.26,79883.05,10.2,-0.79491,0.00015,19.26544]
[1778172929865,28.26,79886.75,10.2,-0.79436,0.00015,19.29698]
[1778172932886,28.26,79888.81,10.2,-0.79409,0.00015,19.31013]
[1778172933894,28.26,79890.92,10.2,-0.79378,0.00015,19.32805]
[1778172937921,28.26,79893.0,10.2,-0.79347,0.00015,19.34554]
[1778172940942,28.26,79886.25,10.2,-0.79448,0.00015,19.28785]
[1778172944970,28.26,79884.7,10.2,-0.79472,0.00015,19.27408]
[1778172945977,28.26,79881.67,10.2,-0.79517,0.00015,19.24812]
[1778172946984,28.26,79872.04,10.2,-0.7966,0.00015,19.16583]
[1778172948999,28.26,79871.1,10.2,-0.79674,0.00015,19.15771]
[1778172951012,28.26,79863.89,10.2,-0.7978,0.00015,19.0961]
[1778172952019,28.26,79858.53,10.2,-0.79859,0.00015,19.05014]
[1778172953026,28.26,79859.76,10.2,-0.79841,0.00015,19.06065]
[1778172957054,28.26,79863.79,10.2,-0.79783,0.00015,19.09424]
[1778172961082,28.25,79862.2,10.2,-0.79808,0.00015,19.08009]
[1778172966118,28.25,79866.1,10.2,-0.79752,0.00015,19.1126]
[1778172969139,28.25,79864.49,10.2,-0.79776,0.00015,19.09848]
[1778172971153,28.25,79865.77,10.2,-0.79758,0.00015,19.10928]
[1778172975181,28.25,79866.95,10.2,-0.79741,0.00015,19.11909]
[1778172979209,28.25,79868.6,10.2,-0.79717,0.00015,19.133]
[1778172982230,28.25,79863.81,10.2,-0.79788,0.00015,19.09184]
[1778172985251,28.25,79860.84,10.2,-0.79832,0.00015,19.06622]
[1778172986258,28.25,79859.05,10.2,-0.79858,0.00015,19.05083]
[1778172988272,28.25,79856.77,10.2,-0.79892,0.00015,19.0311]
[1778172989279,28.25,79854.55,10.2,-0.79925,0.00015,19.01194]
[1778172990286,28.25,79850.65,10.2,-0.79982,0.00015,18.97852]
[1778172993307,28.25,79849.78,10.2,-0.79998,0.00015,18.96686]
[1778172994314,28.25,79844.28,10.2,-0.80078,0.00015,18.9196]
[1778172995321,28.25,79841.97,10.2,-0.80112,0.00015,18.89975]
[1778172996328,28.25,79841.15,10.2,-0.80124,0.00015,18.8925]
[1778172999349,28.25,79836.84,10.2,-0.80188,0.00015,18.85491]
[1778173001363,28.25,79837.57,10.2,-0.80178,0.00015,18.86094]
[1778173002377,28.25,79835.1,10.2,-0.80214,0.00015,18.83957]
[1778173003383,28.25,79831.8,10.2,-0.80262,0.00015,18.81108]
[1778173003993,28.25,79831.8,10.2,-0.80262,0.00015,18.81108]
[1778173004390,28.25,79826.59,10.2,-0.80338,0.00014,18.76616]
[1778173005150,28.25,79826.59,10.2,-0.80338,0.00014,18.76616]
[1778173005397,28.25,79821.87,10.2,-0.80406,0.00014,18.72536]
[1778173006404,28.25,79820.73,10.2,-0.80423,0.00014,18.71544]
[1778173007411,28.25,79819.17,10.2,-0.80445,0.00014,18.70191]
[1778173008418,28.25,79814.31,10.2,-0.80516,0.00014,18.65994]
[1778173010003,28.25,79810.16,10.2,-0.80576,0.00014,18.624]
[1778173015469,28.24,79803.38,10.2,-0.80674,0.00014,18.56479]
[1778173016476,28.24,79802.59,10.2,-0.80685,0.00014,18.55796]
[1778173021511,28.24,79802.38,10.2,-0.80688,0.00014,18.55622]
[1778173023525,28.24,79801.72,10.2,-0.80698,0.00014,18.55058]
[1778173024532,28.25,79800.71,10.2,-0.80712,0.00014,18.54189]
[1778173025539,28.25,79801.46,10.2,-0.80701,0.00014,18.54843]
[1778173027553,28.25,79804.28,10.2,-0.80661,0.00014,18.57288]
[1778173032589,28.25,79802.83,10.2,-0.80681,0.00014,18.56038]
[1778173034603,28.25,79803.72,10.2,-0.80669,0.00014,18.56808]
[1778173035610,28.25,79801.0,10.2,-0.80708,0.00014,18.54457]
[1778173036617,28.25,79801.71,10.2,-0.80697,0.00014,18.55072]
[1778173038631,28.25,79800.85,10.2,-0.8071,0.00014,18.54329]
[1778173040645,28.25,79801.85,10.2,-0.80695,0.00014,18.55193]
[1778173042659,28.25,79804.01,10.2,-0.80664,0.00014,18.57057]
[1778173043666,28.25,79803.09,10.2,-0.80678,0.00014,18.56258]
[1778173046687,28.25,79807.65,10.2,-0.80612,0.00014,18.60187]
[1778173047694,28.24,79813.17,10.2,-0.80533,0.00014,18.64942]
[1778173048701,28.24,79814.2,10.2,-0.80519,0.00014,18.65817]
[1778173050715,28.24,79812.76,10.2,-0.8054,0.00014,18.64546]
[1778173051722,28.24,79807.73,10.2,-0.80616,0.00014,18.59758]
[1778173052729,28.24,79804.06,10.2,-0.80668,0.00014,18.56582]
[1778173053736,28.24,79802.89,10.2,-0.80685,0.00014,18.55569]
[1778173055750,28.24,79800.58,10.2,-0.80718,0.00014,18.5357]
[1778173056771,28.24,79792.06,10.2,-0.8084,0.00014,18.46203]
[1778173057776,28.24,79789.25,10.2,-0.8088,0.00014,18.43782]
[1778173058783,28.24,79783.05,10.2,-0.80968,0.00014,18.38427]
[1778173059790,28.24,79777.91,10.2,-0.81041,0.00014,18.33993]
[1778173064825,28.25,79779.69,10.2,-0.81014,0.00014,18.35613]
[1778173069860,28.25,79767.2,10.2,-0.81189,0.00014,18.24877]
[1778173070534,28.25,79767.2,10.2,-0.81189,0.00014,18.24877]
[1778173070557,28.25,79767.2,10.2,-0.81189,0.00014,18.24877]
[1778173070868,28.25,79758.31,10.2,-0.81314,0.00014,18.17174]
[1778173071968,28.25,79753.5,10.2,-0.81381,0.00014,18.13019]
[1778173072881,28.25,79748.04,10.2,-0.81457,0.00014,18.08302]
[1778173073888,28.25,79745.76,10.2,-0.81489,0.00014,18.06336]
[1778173075902,28.25,79748.17,10.2,-0.81455,0.00014,18.0847]
[1778173076909,28.25,79754.55,10.2,-0.81365,0.00014,18.14031]
[1778173077919,28.25,79751.11,10.2,-0.81413,0.00014,18.11051]
[1778173081947,28.25,79747.77,10.2,-0.81459,0.00014,18.08194]
[1778173082954,28.25,79746.0,10.2,-0.81484,0.00014,18.06669]
[1778173085975,28.25,79748.17,10.2,-0.81452,0.00014,18.08602]
[1778173087989,28.25,79749.5,10.2,-0.81433,0.00014,18.09793]
[1778173090007,28.25,79751.01,10.2,-0.81411,0.00014,18.11148]
[1778173091010,28.25,79752.22,10.2,-0.81394,0.00014,18.12219]
[1778173094031,28.26,79756.9,10.2,-0.81328,0.00014,18.16336]
[1778173096045,28.26,79759.01,10.2,-0.81298,0.00014,18.18194]
[1778173097052,28.26,79761.09,10.2,-0.81268,0.00014,18.2001]
[1778173099066,28.26,79765.77,10.2,-0.81201,0.00014,18.24117]
[1778173100073,28.26,79768.83,10.2,-0.81158,0.00014,18.26798]
[1778173101479,28.26,79764.42,10.2,-0.81219,0.00014,18.23008]
[1778173102088,28.26,79760.01,10.2,-0.81281,0.00014,18.19181]
[1778173103094,28.26,79757.05,10.2,-0.81323,0.00014,18.16627]
[1778173106115,28.26,79758.31,10.2,-0.81303,0.00014,18.17819]
[1778173107122,28.26,79766.93,10.2,-0.81182,0.00014,18.2533]
[1778173108129,28.26,79768.97,10.2,-0.81152,0.00014,18.27123]
[1778173110143,28.26,79771.86,10.2,-0.81111,0.00014,18.29673]
[1778173111235,28.26,79771.86,10.2,-0.81111,0.00014,18.29673]
[1778173111279,28.26,79783.55,10.2,-0.80948,0.00014,18.39382]
[1778173112157,28.26,79787.23,10.2,-0.80896,0.00014,18.42574]
[1778173113164,28.26,79789.1,10.2,-0.80869,0.00014,18.44195]
[1778173115178,28.26,79785.72,10.2,-0.80917,0.00014,18.41287]
[1778173117192,28.26,79788.52,10.2,-0.80877,0.00014,18.43728]
[1778173119206,28.26,79789.77,10.2,-0.80858,0.00014,18.44827]
[1778173122227,28.26,79791.52,10.2,-0.80833,0.00014,18.46361]
[1778173124241,28.26,79789.57,10.2,-0.80861,0.00014,18.44686]
[1778173125248,28.26,79787.76,10.2,-0.80886,0.00014,18.43127]
[1778173131290,28.27,79788.0,10.2,-0.80882,0.00014,18.43389]
[1778173134311,28.27,79786.84,10.2,-0.80898,0.00014,18.42413]
[1778173135318,28.27,79784.83,10.2,-0.80927,0.00014,18.40684]
[1778173137332,28.27,79783.46,10.2,-0.80946,0.00014,18.39522]
[1778173139346,28.27,79784.69,10.2,-0.80928,0.00014,18.40611]
[1778173144381,28.27,79784.15,10.2,-0.80934,0.00014,18.40221]
[1778173145388,28.27,79788.92,10.2,-0.80866,0.00014,18.44347]
[1778173146398,28.27,79795.63,10.2,-0.8077,0.00014,18.50159]
[1778173147402,28.27,79805.47,10.2,-0.80629,0.00014,18.58687]
[1778173148409,28.27,79806.86,10.2,-0.80609,0.00014,18.59896]
[1778173150423,28.27,79802.99,10.2,-0.80664,0.00014,18.56575]
[1778173154451,28.27,79798.39,10.2,-0.80729,0.00014,18.52645]
[1778173155458,28.27,79793.11,10.2,-0.80804,0.00014,18.48089]
[1778173156465,28.27,79790.99,10.2,-0.80834,0.00014,18.46269]
[1778173161501,28.27,79791.94,10.2,-0.80821,0.00014,18.47114]
[1778173162508,28.27,79794.01,10.2,-0.80791,0.00014,18.48907]
[1778173166536,28.27,79791.89,10.2,-0.80821,0.00014,18.47084]
[1778173167543,28.27,79790.09,10.2,-0.80847,0.00014,18.45534]
[1778173168550,28.27,79787.94,10.2,-0.80877,0.00014,18.43682]
[1778173169557,28.27,79790.94,10.2,-0.80834,0.00014,18.46286]
[1778173174593,28.27,79792.17,10.2,-0.80819,0.00014,18.46949]
[1778173175599,28.27,79794.05,10.2,-0.80792,0.00014,18.4858]
[1778173177613,28.27,79792.34,10.2,-0.80817,0.00014,18.47111]
[1778173178620,28.27,79794.11,10.2,-0.80791,0.00014,18.48647]
[1778173183655,28.27,79794.02,10.2,-0.80792,0.00014,18.48592]
[1778173184662,28.27,79795.34,10.2,-0.80773,0.00014,18.49738]
[1778173186676,28.27,79796.96,10.2,-0.8075,0.00014,18.51144]
[1778173188691,28.28,79792.25,10.2,-0.80817,0.00014,18.47099]
[1778173189697,28.28,79789.88,10.2,-0.8085,0.00014,18.45069]
[1778173195745,28.28,79789.8,10.2,-0.80849,0.00014,18.45119]
[1778173201278,28.28,79790.18,10.2,-0.80843,0.00014,18.45526]
[1778173201356,28.28,79793.55,10.2,-0.80794,0.00014,18.48457]
[1778173201786,28.28,79789.01,10.2,-0.80859,0.00014,18.44537]
[1778173202793,28.28,79786.96,10.2,-0.80888,0.00014,18.42767]
[1778173204310,28.28,79794.83,10.2,-0.80776,0.00014,18.49581]
[1778173205814,28.28,79796.86,10.2,-0.80746,0.00014,18.51343]
[1778173206821,28.28,79801.07,10.2,-0.80686,0.00014,18.5498]
[1778173208835,28.28,79799.3,10.2,-0.80712,0.00014,18.5345]
[1778173209844,28.28,79796.0,10.2,-0.80759,0.00014,18.50601]
[1778173210851,28.28,79786.04,10.2,-0.80901,0.00014,18.41997]
[1778173211859,28.28,79785.0,10.2,-0.80915,0.00014,18.41112]
[1778173212866,28.28,79783.8,10.2,-0.80932,0.00014,18.40089]
[1778173213873,28.28,79781.89,10.2,-0.80959,0.00014,18.38454]
[1778173214880,28.28,79783.32,10.2,-0.80938,0.00014,18.3971]
[1778173219915,28.28,79785.57,10.2,-0.80905,0.00014,18.41741]
[1778173220922,28.28,79783.4,10.2,-0.80935,0.00014,18.3988]
[1778173222577,28.28,79782.4,10.2,-0.80949,0.00014,18.39051]
[1778173222938,28.28,79772.91,10.2,-0.81084,0.00014,18.30839]
[1778173223945,28.28,79769.18,10.2,-0.81136,0.00014,18.27628]
[1778173228980,28.29,79771.45,10.2,-0.81102,0.00014,18.2973]
[1778173232004,28.29,79773.59,10.2,-0.81073,0.00014,18.31221]
[1778173233013,28.29,79777.01,10.2,-0.81025,0.00014,18.34204]
[1778173235027,28.29,79775.61,10.2,-0.81044,0.00014,18.33033]
[1778173237041,28.29,79776.66,10.2,-0.81028,0.00014,18.33986]
[1778173238048,28.29,79781.1,10.2,-0.80965,0.00014,18.37848]
[1778173239055,28.29,79782.13,10.2,-0.8095,0.00014,18.38756]
[1778173240248,28.29,79784.21,10.2,-0.8092,0.00014,18.4057]
[1778173241073,28.29,79785.54,10.2,-0.80901,0.00014,18.41734]
[1778173242078,28.29,79787.17,10.2,-0.80877,0.00014,18.43155]
[1778173243083,28.29,79785.73,10.2,-0.80898,0.00014,18.41922]
[1778173245097,28.29,79787.56,10.2,-0.80871,0.00014,18.43525]
[1778173246104,28.29,79789.27,10.2,-0.80847,0.00014,18.45012]
[1778173247111,28.29,79788.17,10.2,-0.80862,0.00014,18.44069]
[1778173252146,28.29,79788.47,10.2,-0.80857,0.00014,18.44376]
[1778173255167,28.29,79793.27,10.2,-0.80788,0.00014,18.48547]
[1778173256174,28.29,79795.19,10.2,-0.80761,0.00014,18.50216]
[1778173257181,28.3,79798.76,10.2,-0.8071,0.00014,18.53305]
[1778173262216,28.3,79798.1,10.2,-0.80719,0.00014,18.52753]
[1778173263223,28.3,79796.9,10.2,-0.80736,0.00014,18.5172]
[1778173265237,28.3,79795.58,10.2,-0.80755,0.00014,18.50587]
[1778173269266,28.3,79794.06,10.2,-0.80776,0.00014,18.49294]
[1778173271280,28.3,79786.82,10.2,-0.8088,0.00014,18.43009]
[1778173272287,28.3,79783.09,10.2,-0.80933,0.00014,18.39777]
[1778173273294,28.3,79781.42,10.2,-0.80957,0.00014,18.38329]
[1778173274301,28.3,79782.95,10.2,-0.80935,0.00014,18.39648]
[1778173276315,28.29,79790.34,10.2,-0.8083,0.00014,18.46023]
[1778173277322,28.29,79796.12,10.2,-0.80747,0.00014,18.51022]
[1778173279336,28.3,79797.95,10.2,-0.80721,0.00014,18.52605]
[1778173284371,28.3,79800.99,10.2,-0.80678,0.00014,18.55235]
[1778173285378,28.3,79802.88,10.2,-0.80651,0.00014,18.56864]
[1778173289406,28.29,79801.32,10.2,-0.80673,0.00014,18.55502]
[1778173293434,28.29,79798.12,10.2,-0.80722,0.00014,18.52292]
[1778173294441,28.29,79794.18,10.2,-0.80779,0.00014,18.48889]
[1778173295448,28.29,79791.92,10.2,-0.80811,0.00014,18.46938]
[1778173296455,28.29,79794.15,10.2,-0.80779,0.00014,18.48867]
[1778173297463,28.29,79795.55,10.2,-0.80759,0.00014,18.50083]
[1778173298469,28.29,79793.63,10.2,-0.80786,0.00014,18.4843]
[1778173299476,28.29,79788.96,10.2,-0.80853,0.00014,18.44384]
[1778173301490,28.29,79787.81,10.2,-0.8087,0.00014,18.43376]
[1778173302497,28.29,79794.42,10.2,-0.80776,0.00014,18.49081]
[1778173303504,28.29,79799.1,10.2,-0.80709,0.00014,18.53132]
[1778173305518,28.29,79798.83,10.2,-0.80712,0.00014,18.52906]
[1778173308539,28.29,79801.04,10.2,-0.80681,0.00014,18.54816]
[1778173313574,28.29,79802.11,10.2,-0.80665,0.00014,18.55742]
[1778173319616,28.29,79801.99,10.2,-0.80667,0.00014,18.55622]
[1778173320623,28.29,79800.02,10.2,-0.80695,0.00014,18.5392]
[1778173323644,28.29,79788.26,10.2,-0.80864,0.00014,18.43746]
[1778173324651,28.29,79781.44,10.2,-0.80961,0.00014,18.37846]
[1778173325658,28.29,79778.93,10.2,-0.80996,0.00014,18.35679]
[1778173327672,28.29,79773.79,10.2,-0.81069,0.00014,18.31236]
[1778173328679,28.29,79780.22,10.2,-0.80978,0.00014,18.36803]
[1778173329686,28.29,79778.92,10.2,-0.80996,0.00014,18.35675]
[1778173331700,28.29,79777.53,10.2,-0.81016,0.00014,18.34471]
[1778173333714,28.29,79778.76,10.2,-0.80999,0.00014,18.35537]
[1778173338749,28.3,79777.71,10.2,-0.81012,0.00014,18.34708]
[1778173343269,28.3,79785.88,10.2,-0.80895,0.00014,18.41836]
[1778173343784,28.3,79791.07,10.2,-0.80821,0.00014,18.46335]
[1778173345798,28.3,79792.22,10.2,-0.80804,0.00014,18.47349]
[1778173349826,28.3,79789.12,10.2,-0.80848,0.00014,18.44717]
[1778173352847,28.3,79785.92,10.2,-0.80896,0.00014,18.41562]
[1778173353854,28.3,79783.51,10.2,-0.8093,0.00014,18.39498]
[1778173355868,28.3,79786.32,10.2,-0.80889,0.00014,18.41968]
[1778173357882,28.3,79787.77,10.2,-0.80868,0.00014,18.43257]
[1778173359430,28.3,79789.64,10.2,-0.80841,0.00014,18.44888]
[1778173360427,28.3,79792.83,10.2,-0.80795,0.00014,18.47657]
[1778173363924,28.3,79800.37,10.2,-0.80687,0.00014,18.54208]
[1778173364931,28.3,79811.08,10.2,-0.80533,0.00014,18.6344]
[1778173365938,28.3,79814.19,10.2,-0.80488,0.00014,18.66109]
[1778173367033,28.3,79814.19,10.2,-0.80488,0.00014,18.66109]
[1778173367068,28.3,79814.19,10.2,-0.80488,0.00014,18.66109]
[1778173367164,28.3,79817.93,10.2,-0.80434,0.00014,18.69314]
[1778173367956,28.3,79845.58,10.2,-0.80033,0.00015,18.9307]
[1778173369612,28.3,79862.38,10.2,-0.79786,0.00015,19.0747]
[1778173369970,28.3,79867.05,10.2,-0.79717,0.00015,19.11475]
[1778173371984,28.3,79860.84,10.2,-0.79809,0.00015,19.06139]
[1778173372991,28.3,79855.35,10.2,-0.7989,0.00015,19.01446]
[1778173376485,28.3,79858.75,10.2,-0.79839,0.00015,19.04368]
[1778173379326,28.3,79854.16,10.2,-0.79907,0.00015,19.00452]
[1778173383062,28.3,79850.81,10.2,-0.79958,0.00015,18.97478]
[1778173384069,28.3,79847.95,10.2,-0.8,0.00015,18.95001]
[1778173389106,28.3,79850.02,10.2,-0.79971,0.00015,18.96692]
[1778173393136,28.3,79837.06,10.2,-0.80161,0.00015,18.85562]
[1778173394556,28.3,79828.15,10.2,-0.8029,0.00014,18.779]
[1778173400129,28.3,79828.78,10.2,-0.80281,0.00014,18.78419]
[1778173404214,28.3,79830.36,10.2,-0.80259,0.00015,18.79749]
[1778173407235,28.3,79832.49,10.2,-0.80228,0.00015,18.81561]
[1778173411434,28.3,79831.15,10.2,-0.80252,0.00015,18.79944]
[1778173417305,28.3,79830.58,10.2,-0.80261,0.00015,18.79412]
[1778173421452,28.29,79836.75,10.2,-0.80171,0.00015,18.8468]
[1778173422340,28.29,79839.55,10.2,-0.80131,0.00015,18.87082]
[1778173427376,28.29,79841.37,10.2,-0.80107,0.00015,18.88475]
[1778173431406,28.29,79845.0,10.2,-0.80057,0.00015,18.91434]
[1778173432412,28.29,79846.84,10.2,-0.80031,0.00015,18.92969]
[1778173433419,28.29,79844.99,10.2,-0.80058,0.00015,18.91341]
[1778173434426,28.29,79851.56,10.2,-0.79963,0.00015,18.96946]
[1778173436440,28.28,79854.69,10.2,-0.79918,0.00015,18.99547]
[1778173439461,28.28,79856.44,10.2,-0.79895,0.00015,19.00897]
[1778173440468,28.28,79858.32,10.2,-0.79868,0.00015,19.02472]
[1778173442484,28.28,79861.13,10.2,-0.79828,0.00015,19.04807]
[1778173443491,28.28,79859.6,10.2,-0.79851,0.00015,19.03461]
[1778173447519,28.28,79861.35,10.2,-0.79828,0.00015,19.04813]
[1778173451547,28.27,79857.79,10.2,-0.79883,0.00015,19.01619]
[1778173452554,28.27,79854.61,10.2,-0.7993,0.00015,18.98864]
[1778173455585,28.27,79859.17,10.2,-0.79866,0.00015,19.02629]
[1778173460622,28.26,79859.1,10.2,-0.79871,0.00015,19.0233]
[1778173462635,28.26,79856.65,10.2,-0.79909,0.00015,19.00134]
[1778173463642,28.26,79854.09,10.2,-0.79947,0.00015,18.97892]
[1778173466663,28.26,79855.88,10.2,-0.79923,0.00015,18.99291]
[1778173471700,28.25,79849.5,10.2,-0.80024,0.00015,18.93164]
[1778173472706,28.25,79841.63,10.2,-0.8014,0.00015,18.86363]
[1778173474720,28.25,79841.69,10.2,-0.8014,0.00015,18.86344]
[1778173476734,28.25,79839.5,10.2,-0.80173,0.00015,18.84399]
[1778173479755,28.25,79829.69,10.2,-0.80318,0.00015,18.75842]
[1778173480762,28.25,79828.51,10.2,-0.80335,0.00015,18.74806]
[1778173482776,28.25,79827.37,10.2,-0.80352,0.00014,18.73787]
[1778173483783,28.25,79824.19,10.2,-0.80399,0.00014,18.71026]
[1778173488820,28.24,79825.33,10.2,-0.80384,0.00014,18.71907]
[1778173493854,28.24,79827.79,10.2,-0.8035,0.00014,18.73919]
[1778173495868,28.24,79826.31,10.2,-0.80373,0.00014,18.72596]
[1778173499897,28.24,79831.66,10.2,-0.80297,0.00015,18.77112]
[1778173501910,28.24,79826.4,10.2,-0.80374,0.00014,18.72525]
[1778173502922,28.24,79824.63,10.2,-0.804,0.00014,18.70977]
[1778173505943,28.24,79828.28,10.2,-0.80348,0.00015,18.74061]
[1778173506950,28.24,79836.54,10.2,-0.80228,0.00015,18.8115]
[1778173507957,28.24,79839.43,10.2,-0.80187,0.00015,18.83606]
[1778173509971,28.23,79843.64,10.2,-0.80127,0.00015,18.87159]
[1778173510978,28.23,79845.44,10.2,-0.80101,0.00015,18.88681]
[1778173511990,28.23,79848.28,10.2,-0.8006,0.00015,18.91083]
[1778173512997,28.23,79853.84,10.2,-0.79979,0.00015,18.95817]
[1778173517025,28.23,79856.39,10.2,-0.79945,0.00015,18.97841]
[1778173519039,28.23,79854.48,10.2,-0.79974,0.00015,18.96138]
[1778173523067,28.22,79849.84,10.2,-0.80045,0.00015,18.91977]
[1778173524074,28.22,79847.41,10.2,-0.80081,0.00015,18.89849]
[1778173526088,28.22,79843.7,10.2,-0.80137,0.00015,18.86585]
[1778173529109,28.22,79839.11,10.2,-0.80205,0.00015,18.82539]
[1778173531123,28.22,79837.53,10.2,-0.80233,0.00015,18.80688]
[1778173535290,28.22,79826.63,10.2,-0.80393,0.00014,18.71189]
[1778173536158,28.22,79821.45,10.2,-0.80468,0.00014,18.66704]
[1778173537165,28.22,79816.11,10.2,-0.80545,0.00014,18.6208]
[1778173538172,28.22,79812.45,10.2,-0.80598,0.00014,18.5891]
[1778173540186,28.21,79810.95,10.2,-0.8062,0.00014,18.57607]
[1778173542200,28.21,79812.19,10.2,-0.80602,0.00014,18.58674]
[1778173546228,28.21,79813.23,10.2,-0.80588,0.00014,18.59558]
[1778173549249,28.21,79816.14,10.2,-0.80546,0.00014,18.6206]
[1778173550256,28.21,79817.1,10.2,-0.80532,0.00014,18.62883]
[1778173555291,28.21,79817.86,10.2,-0.80522,0.00014,18.63508]
[1778173558312,28.21,79819.93,10.2,-0.80492,0.00014,18.65277]
[1778173559319,28.21,79823.35,10.2,-0.80443,0.00014,18.68222]
[1778173561333,28.21,79832.59,10.2,-0.80309,0.00015,18.7617]
[1778173562340,28.21,79836.84,10.2,-0.80247,0.00015,18.79839]
[1778173564354,28.21,79838.37,10.2,-0.80225,0.00015,18.81163]
[1778173569389,28.21,79837.54,10.2,-0.80238,0.00015,18.80374]
[1778173570396,28.21,79841.14,10.2,-0.80186,0.00015,18.83454]
[1778173571403,28.21,79844.47,10.2,-0.80138,0.00015,18.86297]
[1778173572410,28.21,79847.08,10.2,-0.801,0.00015,18.88516]
[1778173577445,28.21,79847.34,10.2,-0.80099,0.00015,18.88596]
[1778173579459,28.21,79848.88,10.2,-0.80077,0.00015,18.89864]
[1778173580466,28.21,79850.64,10.2,-0.80052,0.00015,18.91347]
[1778173582480,28.2,79855.39,10.2,-0.79983,0.00015,18.9538]
[1778173583487,28.2,79858.33,10.2,-0.7994,0.00015,18.97882]
[1778173584502,28.2,79860.37,10.2,-0.79911,0.00015,18.99608]
[1778173586516,28.2,79863.3,10.2,-0.79868,0.00015,19.02106]
[1778173587523,28.2,79867.22,10.2,-0.7981,0.00015,19.05458]
[1778173588530,28.2,79869.9,10.2,-0.79771,0.00015,19.07741]
[1778173589441,28.2,79869.9,10.2,-0.79771,0.00015,19.07741]
[1778173589537,28.2,79870.13,10.2,-0.79768,0.00015,19.07922]
[1778173590544,28.2,79871.66,10.2,-0.79746,0.00015,19.09217]
[1778173591551,28.2,79873.13,10.2,-0.79727,0.00015,19.10025]
[1778173592558,28.2,79874.44,10.2,-0.79708,0.00015,19.11128]
[1778173594719,28.2,79876.34,10.2,-0.79681,0.00015,19.12716]
[1778173595579,28.2,79878.21,10.2,-0.79654,0.00015,19.14295]
[1778173597593,28.2,79881.77,10.2,-0.79602,0.00015,19.17294]
[1778173602628,28.2,79883.94,10.2,-0.79572,0.00015,19.19022]
[1778173603635,28.2,79885.3,10.2,-0.79552,0.00015,19.20157]
[1778173604642,28.2,79887.13,10.2,-0.79525,0.00015,19.21693]
[1778173607663,28.19,79892.12,10.2,-0.79453,0.00015,19.25866]
[1778173610684,28.19,79895.21,10.2,-0.79408,0.00015,19.284]
[1778173611691,28.19,79893.08,10.2,-0.79441,0.00015,19.26545]
[1778173616727,28.19,79894.11,10.2,-0.79429,0.00015,19.27248]
[1778173620757,28.18,79898.21,10.2,-0.7937,0.00015,19.30605]
[1778173621764,28.18,79905.2,10.2,-0.79266,0.00015,19.36529]
[1778173623590,28.18,79906.36,10.2,-0.79249,0.00015,19.37478]
[1778173623864,28.18,79906.36,10.2,-0.79249,0.00015,19.37478]
[1778173623942,28.18,79909.43,10.2,-0.79204,0.00015,19.40046]
[1778173624990,28.18,79909.43,10.2,-0.79204,0.00015,19.40046]
[1778173625798,28.18,79909.38,10.2,-0.79207,0.00015,19.39906]
[1778173626805,28.18,79905.97,10.2,-0.79259,0.00015,19.36948]
[1778173630834,28.17,79901.85,10.2,-0.79324,0.00015,19.33241]
[1778173632848,28.17,79905.01,10.2,-0.79278,0.00015,19.35843]
[1778173633855,28.17,79906.96,10.2,-0.7925,0.00015,19.3746]
[1778173635869,28.17,79908.87,10.2,-0.79223,0.00015,19.39001]
[1778173636876,28.17,79913.67,10.2,-0.79151,0.00015,19.43044]
[1778173637883,28.17,79916.56,10.2,-0.79109,0.00015,19.45457]
[1778173638890,28.17,79919.2,10.2,-0.7907,0.00015,19.47665]
[1778173642918,28.16,79917.51,10.2,-0.79098,0.00015,19.46061]
[1778173644932,28.16,79912.92,10.2,-0.7917,0.00015,19.4203]
[1778173646946,28.16,79909.46,10.2,-0.79224,0.00015,19.38973]
[1778173647953,28.16,79899.73,10.2,-0.7937,0.00015,19.30619]
[1778173649967,28.15,79899.08,10.2,-0.79382,0.00015,19.29981]
[1778173655008,28.15,79894.92,10.2,-0.79451,0.00015,19.25787]
[1778173656014,28.15,79893.14,10.2,-0.79478,0.00015,19.24234]
[1778173657021,28.15,79891.77,10.2,-0.79499,0.00015,19.23032]
[1778173658028,28.15,79893.22,10.2,-0.79478,0.00015,19.24245]
[1778173663063,28.15,79894.01,10.2,-0.79468,0.00015,19.24782]
[1778173665077,28.14,79892.51,10.2,-0.79492,0.00015,19.23431]
[1778173666084,28.14,79893.73,10.2,-0.79474,0.00015,19.24443]
[1778173669106,28.14,79894.94,10.2,-0.79458,0.00015,19.25383]
[1778173673134,28.14,79892.83,10.2,-0.79492,0.00015,19.23453]
[1778173674141,28.14,79888.94,10.2,-0.7955,0.00015,19.20099]
[1778173675150,28.14,79887.84,10.2,-0.79567,0.00015,19.19139]
[1778173677162,28.14,79890.41,10.2,-0.79529,0.00015,19.21306]
[1778173678169,28.14,79889.48,10.2,-0.79543,0.00015,19.20491]
[1778173682197,28.14,79894.07,10.2,-0.79476,0.00015,19.24352]
[1778173683204,28.14,79892.78,10.2,-0.79496,0.00015,19.23227]
[1778173684211,28.13,79894.72,10.2,-0.79467,0.00015,19.24869]
[1778173685218,28.13,79897.01,10.2,-0.79433,0.00015,19.26808]
[1778173689246,28.13,79898.07,10.2,-0.79419,0.00015,19.2762]
[1778173691260,28.13,79904.92,10.2,-0.79317,0.00015,19.33425]
[1778173692270,28.13,79908.44,10.2,-0.79265,0.00015,19.36398]
[1778173697302,28.13,79907.5,10.2,-0.79281,0.00015,19.35472]
[1778173699316,28.13,79908.8,10.2,-0.79263,0.00015,19.36531]
[1778173700323,28.13,79911.46,10.2,-0.79224,0.00015,19.38758]
[1778173705358,28.12,79911.8,10.2,-0.79223,0.00015,19.38818]
[1778173709386,28.12,79910.46,10.2,-0.79246,0.00015,19.37486]
[1778173710393,28.12,79912.2,10.2,-0.79221,0.00015,19.38925]
[1778173715428,28.11,79912.48,10.2,-0.79224,0.00015,19.38492]
[1778173717442,28.11,79910.74,10.2,-0.79252,0.00015,19.36912]
[1778173721471,28.11,79909.4,10.2,-0.79276,0.00015,19.35586]
[1778173724492,28.1,79907.58,10.2,-0.79305,0.00015,19.339]
[1778173728520,28.1,79909.25,10.2,-0.79283,0.00015,19.35159]
[1778173729528,28.1,79912.22,10.2,-0.79239,0.00015,19.37653]
[1778173730535,28.1,79913.85,10.2,-0.79216,0.00015,19.39]
[1778173732549,28.09,79920.1,10.2,-0.79123,0.00015,19.44239]
[1778173734563,28.09,79925.21,10.2,-0.79048,0.00015,19.4849]
[1778173737584,28.09,79927.69,10.2,-0.79013,0.00015,19.50439]
[1778173738591,28.09,79924.83,10.2,-0.79058,0.00015,19.47946]
[1778173743626,28.08,79925.02,10.2,-0.79059,0.00015,19.47863]
[1778173746647,28.08,79926.41,10.2,-0.7904,0.00015,19.48931]
[1778173747654,28.08,79920.02,10.2,-0.79138,0.00015,19.43439]
[1778173749082,28.08,79911.24,10.2,-0.79271,0.00015,19.35891]
[1778173749668,28.08,79910.05,10.2,-0.79289,0.00015,19.34874]
[1778173753696,28.08,79908.87,10.2,-0.79308,0.00015,19.33754]
[1778173756717,28.07,79907.36,10.2,-0.79333,0.00015,19.32383]
[1778173757724,28.07,79905.07,10.2,-0.79367,0.00015,19.30397]
[1778173758731,28.07,79903.18,10.2,-0.79396,0.00015,19.28755]
[1778173763771,28.07,79893.67,10.2,-0.7954,0.00015,19.20492]
[1778173768808,28.07,79893.23,10.2,-0.79549,0.00015,19.20033]
[1778173770824,28.07,79891.66,10.2,-0.79573,0.00015,19.18641]
[1778173771830,28.07,79882.28,10.2,-0.79716,0.00015,19.10119]
[1778173772837,28.07,79882.09,10.2,-0.79719,0.00015,19.09941]
[1778173774851,28.07,79880.21,10.2,-0.79748,0.00015,19.08294]
[1778173776865,28.07,79879.03,10.2,-0.79766,0.00015,19.07234]
[1778173778879,28.06,79874.58,10.2,-0.79833,0.00015,19.0334]
[1778173779886,28.06,79872.17,10.2,-0.79869,0.00015,19.01238]
[1778173781900,28.06,79872.84,10.2,-0.7986,0.00015,19.01769]
[1778173782907,28.06,79873.8,10.2,-0.79846,0.00015,19.02574]
[1778173783914,28.06,79868.7,10.2,-0.79922,0.00015,18.98153]
[1778173784921,28.06,79862.44,10.2,-0.80015,0.00015,18.92727]
[1778173785928,28.06,79856.55,10.2,-0.80102,0.00015,18.8762]
[1778173786935,28.06,79852.66,10.2,-0.80159,0.00015,18.84245]
[1778173787659,28.06,79852.66,10.2,-0.80159,0.00015,18.84245]
[1778173787819,28.06,79852.66,10.2,-0.80159,0.00015,18.84245]
[1778173787942,28.06,79850.56,10.2,-0.8019,0.00015,18.82423]
[1778173788949,28.06,79842.09,10.2,-0.80314,0.00015,18.75088]
[1778173789956,28.06,79837.5,10.2,-0.80381,0.00015,18.71112]
[1778173790964,28.06,79839.3,10.2,-0.80355,0.00015,18.72682]
[1778173795999,28.06,79841.57,10.2,-0.80321,0.00015,18.74707]
[1778173797006,28.06,79843.43,10.2,-0.80293,0.00015,18.76328]
[1778173802043,28.06,79840.74,10.2,-0.80332,0.00015,18.74025]
[1778173803050,28.06,79843.04,10.2,-0.80299,0.00015,18.76022]
[1778173804057,28.06,79844.34,10.2,-0.80279,0.00015,18.77156]
[1778173806071,28.06,79846.86,10.2,-0.80242,0.00015,18.79346]
[1778173811108,28.06,79847.51,10.2,-0.80233,0.00015,18.79914]
[1778173813122,28.06,79851.99,10.2,-0.80167,0.00015,18.83791]
[1778173814129,28.06,79855.1,10.2,-0.80121,0.00015,18.8648]
[1778173815136,28.06,79857.15,10.2,-0.80091,0.00015,18.88269]
[1778173820171,28.06,79857.96,10.2,-0.80079,0.00015,18.88989]
[1778173825206,28.07,79858.62,10.2,-0.80069,0.00015,18.89588]
[1778173827220,28.07,79860.7,10.2,-0.80038,0.00015,18.91395]
[1778173829241,28.07,79858.18,10.2,-0.80075,0.00015,18.89224]
[1778173830242,28.07,79850.52,10.2,-0.80187,0.00015,18.82593]
[1778173831249,28.07,79843.79,10.2,-0.80289,0.00015,18.76333]
[1778173832256,28.07,79840.09,10.2,-0.80343,0.00015,18.73135]
[1778173834271,28.07,79836.51,10.2,-0.80395,0.00015,18.70053]
[1778173839306,28.07,79837.97,10.2,-0.80373,0.00015,18.71342]
[1778173841320,28.07,79840.03,10.2,-0.80344,0.00015,18.73105]
[1778173846355,28.06,79839.31,10.2,-0.80355,0.00015,18.72419]
[1778173847363,28.06,79837.02,10.2,-0.80389,0.00015,18.70421]
[1778173850384,28.06,79838.76,10.2,-0.80364,0.00015,18.71896]
[1778173855419,28.06,79837.95,10.2,-0.80377,0.00015,18.71131]
[1778173858440,28.06,79832.48,10.2,-0.80457,0.00015,18.6635]
[1778173860286,28.06,79828.04,10.2,-0.80522,0.00015,18.62488]
[1778173860454,28.06,79825.28,10.2,-0.80562,0.00015,18.60091]
[1778173861461,28.06,79818.79,10.2,-0.80656,0.00014,18.54448]
[1778173863123,28.06,79816.67,10.2,-0.80687,0.00014,18.52607]
[1778173863475,28.06,79814.18,10.2,-0.80723,0.00014,18.50447]
[1778173864482,28.06,79815.87,10.2,-0.80698,0.00014,18.51923]
[1778173865489,28.06,79821.79,10.2,-0.80612,0.00014,18.57079]
[1778173867878,28.06,79824.83,10.2,-0.80568,0.00015,18.59727]
[1778173868510,28.06,79833.54,10.2,-0.80442,0.00015,18.67287]
[1778173869517,28.06,79836.08,10.2,-0.80405,0.00015,18.6948]
[1778173870524,28.06,79837.68,10.2,-0.80382,0.00015,18.70856]
[1778173872243,28.06,79840.43,10.2,-0.80342,0.00015,18.7321]
[1778173875559,28.06,79838.38,10.2,-0.80373,0.00015,18.71387]
[1778173876566,28.06,79836.82,10.2,-0.80396,0.00015,18.70021]
[1778173878580,28.06,79828.4,10.2,-0.80519,0.00015,18.62694]
[1778173881601,28.06,79830.79,10.2,-0.80484,0.00015,18.64761]
[1778173886638,28.06,79828.59,10.2,-0.80516,0.00015,18.62821]
[1778173890666,28.06,79825.95,10.2,-0.80555,0.00015,18.60508]
[1778173891675,28.06,79822.46,10.2,-0.80609,0.00014,18.57038]
[1778173892682,28.06,79823.58,10.2,-0.80593,0.00014,18.58012]
[1778173897717,28.06,79823.41,10.2,-0.80595,0.00014,18.57858]
[1778173901745,28.06,79825.01,10.2,-0.80572,0.00015,18.59242]
[1778173902752,28.06,79826.37,10.2,-0.80553,0.00015,18.6042]
[1778173906780,28.06,79827.85,10.2,-0.80532,0.00015,18.61684]
[1778173911815,28.06,79828.24,10.2,-0.80526,0.00015,18.61987]
[1778173912822,28.06,79830.25,10.2,-0.80497,0.00015,18.63725]
[1778173913829,28.06,79836.29,10.2,-0.8041,0.00015,18.68957]
[1778173917857,28.06,79843.28,10.2,-0.80309,0.00015,18.74953]
[1778173919871,28.05,79846.15,10.2,-0.80267,0.00015,18.77421]
[1778173921885,28.05,79848.52,10.2,-0.80233,0.00015,18.79449]
[1778173922892,28.05,79850.58,10.2,-0.80203,0.00015,18.81226]
[1778173924907,28.05,79849.02,10.2,-0.80226,0.00015,18.79858]
[1778173929942,28.05,79851.56,10.2,-0.8019,0.00015,18.81981]
[1778173932965,28.05,79849.79,10.2,-0.80215,0.00015,18.80486]
[1778173933972,28.05,79851.58,10.2,-0.80189,0.00015,18.82049]
[1778173934980,28.05,79853.21,10.2,-0.80165,0.00015,18.83462]
[1778173935987,28.05,79856.54,10.2,-0.80116,0.00015,18.86342]
[1778173936994,28.05,79858.26,10.2,-0.8009,0.00015,18.87826]
[1778173938304,28.05,79858.26,10.2,-0.8009,0.00015,18.87826]
[1778173939008,28.05,79862.81,10.2,-0.80024,0.00015,18.91749]
[1778173939406,28.05,79862.81,10.2,-0.80024,0.00015,18.91749]
[1778173940018,28.05,79865.74,10.2,-0.7998,0.00015,18.94282]
[1778173945053,28.05,79865.26,10.2,-0.79988,0.00015,18.93814]
[1778173950088,28.05,79865.52,10.2,-0.79985,0.00015,18.93998]
[1778173953109,28.05,79862.5,10.2,-0.80033,0.00015,18.90935]
[1778173954116,28.05,79856.99,10.2,-0.80115,0.00015,18.86166]
[1778173956183,28.05,79853.43,10.2,-0.80167,0.00015,18.83088]
[1778173957137,28.05,79849.39,10.2,-0.80226,0.00015,18.79596]
[1778173958144,28.05,79841.41,10.2,-0.80343,0.00015,18.72679]
[1778173959151,28.05,79840.49,10.2,-0.80356,0.00015,18.71882]
[1778173960158,28.05,79841.56,10.2,-0.80341,0.00015,18.72819]
[1778173961174,28.05,79842.56,10.2,-0.80326,0.00015,18.73676]
[1778173962181,28.05,79844.86,10.2,-0.80293,0.00015,18.75657]
[1778173963188,28.05,79845.91,10.2,-0.80278,0.00015,18.76555]
[1778173964195,28.05,79846.83,10.2,-0.80264,0.00015,18.77337]
[1778173965202,28.05,79844.43,10.2,-0.803,0.00015,18.75242]
[1778173966209,28.05,79843.12,10.2,-0.80319,0.00015,18.74091]
[1778173971244,28.05,79843.71,10.2,-0.80312,0.00015,18.74537]
[1778173973258,28.05,79842.19,10.2,-0.80334,0.00015,18.73194]
[1778173977286,28.05,79839.22,10.2,-0.80379,0.00015,18.70568]
[1778173982321,28.05,79838.93,10.2,-0.80384,0.00015,18.70249]
[1778173983328,28.05,79841.94,10.2,-0.8034,0.00015,18.72847]
[1778173986349,28.04,79842.71,10.2,-0.8033,0.00015,18.73467]
[1778173989370,28.04,79841.2,10.2,-0.80353,0.00015,18.72108]
[1778173990377,28.04,79838.99,10.2,-0.80385,0.00015,18.70176]
[1778173991384,28.04,79839.8,10.2,-0.80374,0.00015,18.70866]
[1778173992391,28.04,79840.6,10.2,-0.80362,0.00015,18.71545]
[1778173993398,28.04,79841.28,10.2,-0.80353,0.00015,18.72119]
[1778173995412,28.04,79843.28,10.2,-0.80324,0.00015,18.73821]
[1778173996419,28.04,79844.58,10.2,-0.80305,0.00015,18.74929]
[1778173997426,28.04,79848.14,10.2,-0.80253,0.00015,18.77994]
[1778173998433,28.04,79853.41,10.2,-0.80177,0.00015,18.82535]
[1778173999440,28.04,79856.94,10.2,-0.80125,0.00015,18.85581]
[1778174000447,28.04,79859.13,10.2,-0.80093,0.00015,18.87464]
[1778174001454,28.04,79868.61,10.2,-0.79953,0.00015,18.95643]
[1778174002463,28.04,79870.19,10.2,-0.7993,0.00015,18.96984]
[1778174004475,28.04,79868.67,10.2,-0.79953,0.00015,18.95625]
[1778174007496,28.04,79871.81,10.2,-0.79908,0.00015,18.9827]
[1778174010517,28.04,79869.4,10.2,-0.79945,0.00015,18.96119]
[1778174015552,28.03,79866.31,10.2,-0.79995,0.00015,18.92958]
[1778174016559,28.03,79864.66,10.2,-0.80019,0.00015,18.91525]
[1778174018458,28.03,79864.66,10.2,-0.80019,0.00015,18.91525]
[1778174017566,28.03,79867.39,10.2,-0.79979,0.00015,18.93879]
[1778174018573,28.03,79867.38,10.2,-0.79979,0.00015,18.93863]
[1778174019526,28.03,79867.38,10.2,-0.79979,0.00015,18.93863]
[1778174020501,28.03,79867.19,10.2,-0.79982,0.00015,18.93692]
[1778174022933,28.03,79867.36,10.2,-0.7998,0.00015,18.93826]
[1778174026629,28.03,79863.08,10.2,-0.80044,0.00015,18.90091]
[1778174028993,28.03,79860.01,10.2,-0.80089,0.00015,18.87434]
[1778174029084,28.03,79853.64,10.2,-0.80183,0.00015,18.81921]
[1778174034685,28.03,79856.61,10.2,-0.80139,0.00015,18.84517]
[1778174039720,28.03,79858.34,10.2,-0.80114,0.00015,18.86003]
[1778174041734,28.03,79861.5,10.2,-0.80067,0.00015,18.8873]
[1778174044856,28.03,79863.95,10.2,-0.80031,0.00015,18.90839]
[1778174044957,28.03,79864.96,10.2,-0.80016,0.00015,18.91707]
[1778174050798,28.03,79866.33,10.2,-0.79997,0.00015,18.92851]
[1778174055833,28.03,79867.05,10.2,-0.79987,0.00015,18.93442]
[1778174061875,28.03,79868.47,10.2,-0.79966,0.00015,18.9463]
[1778174066911,28.03,79863.75,10.2,-0.80037,0.00015,18.90521]
[1778174070939,28.03,79870.84,10.2,-0.79932,0.00015,18.96637]
[1778174076981,28.03,79872.42,10.2,-0.79913,0.00015,18.97505]
[1778174082016,28.03,79875.88,10.2,-0.79862,0.00015,19.00454]
[1778174083714,28.03,79875.45,10.2,-0.79869,0.00015,19.00073]
[1778174085953,28.03,79875.67,10.2,-0.79866,0.00015,19.00246]
[1778174088765,28.03,79878.6,10.2,-0.79823,0.00015,19.0275]
[1778174094103,28.02,79880.84,10.2,-0.79791,0.00015,19.04608]
[1778174094696,28.02,79880.84,10.2,-0.79791,0.00015,19.04608]
[1778174099306,28.02,79882.1,10.2,-0.79773,0.00015,19.05636]
[1778174101152,28.02,79878.27,10.2,-0.79831,0.00015,19.02282]
[1778174102159,28.02,79874.93,10.2,-0.79881,0.00015,18.99383]
[1778174107194,28.02,79872.09,10.2,-0.79924,0.00015,18.96879]
[1778174109208,28.02,79868.35,10.2,-0.79979,0.00015,18.93636]
[1778174110228,28.02,79860.57,10.2,-0.80094,0.00015,18.86904]
[1778174111228,28.02,79851.43,10.2,-0.80229,0.00015,18.78989]
[1778174113242,28.02,79848.61,10.2,-0.8027,0.00015,18.76569]
[1778174118277,28.02,79849.06,10.2,-0.80263,0.00015,18.76959]
[1778174120932,28.02,79849.77,10.2,-0.80253,0.00015,18.77566]
[1778174121298,28.02,79849.02,10.2,-0.80264,0.00015,18.7691]
[1778174126334,28.02,79847.46,10.2,-0.80287,0.00015,18.75524]
[1778174130364,28.02,79843.13,10.2,-0.80351,0.00015,18.71741]
[1778174131371,28.02,79835.79,10.2,-0.80462,0.00015,18.64925]
[1778174132378,28.02,79830.87,10.2,-0.80534,0.00015,18.60645]
[1778174134392,28.02,79832.02,10.2,-0.80517,0.00015,18.61659]
[1778174136406,28.02,79836.76,10.2,-0.80447,0.00015,18.65792]
[1778174137421,28.02,79836.76,10.2,-0.80447,0.00015,18.65792]
[1778174137451,28.02,79836.76,10.2,-0.80447,0.00015,18.65792]
[1778174137521,28.02,79841.19,10.2,-0.80383,0.00015,18.69643]
[1778174138420,28.02,79845.53,10.2,-0.80319,0.00015,18.73409]
[1778174139427,28.02,79852.98,10.2,-0.8021,0.00015,18.79865]
[1778174140871,28.02,79855.72,10.2,-0.80169,0.00015,18.82245]
[1778174141444,28.02,79862.44,10.2,-0.8007,0.00015,18.88061]
[1778174143415,28.02,79864.69,10.2,-0.80037,0.00015,18.90016]
[1778174143458,28.02,79866.56,10.2,-0.8001,0.00015,18.91622]
[1778174144058,28.02,79866.56,10.2,-0.8001,0.00015,18.91622]
[1778174148282,28.02,79871.49,10.2,-0.79937,0.00015,18.9588]
[1778174149566,28.02,79872.34,10.2,-0.79924,0.00015,18.96614]
[1778174156553,28.02,79874.04,10.2,-0.79899,0.00015,18.98082]
[1778174156585,28.02,79874.04,10.2,-0.79899,0.00015,18.98082]
[1778174156617,28.02,79874.04,10.2,-0.79899,0.00015,18.98082]
[1778174159582,28.02,79873.85,10.2,-0.79902,0.00015,18.97937]
[1778174161704,28.02,79873.63,10.2,-0.79904,0.00015,18.97767]
[1778174162596,28.02,79869.04,10.2,-0.79972,0.00015,18.93808]
[1778174163784,28.02,79870.07,10.2,-0.79957,0.00015,18.9471]
[1778174164611,28.02,79866.73,10.2,-0.80006,0.00015,18.91827]
[1778174165618,28.02,79861.57,10.2,-0.80082,0.00015,18.87357]
[1778174169646,28.02,79857.69,10.2,-0.8014,0.00015,18.83993]
[1778174171514,28.02,79857.69,10.2,-0.8014,0.00015,18.83993]
[1778174171693,28.02,79855.48,10.2,-0.80172,0.00015,18.82089]
[1778174171776,28.02,79860.6,10.2,-0.80097,0.00015,18.86522]
[1778174176887,28.02,79862.75,10.2,-0.80065,0.00015,18.88388]
[1778174181734,28.02,79858.66,10.2,-0.80125,0.00015,18.84848]
[1778174186769,28.02,79859.82,10.2,-0.80108,0.00015,18.85865]
[1778174191804,28.02,79862.41,10.2,-0.80073,0.00015,18.87671]
[1778174195832,28.02,79865.6,10.2,-0.80026,0.00015,18.90427]
[1778174196728,28.02,79865.6,10.2,-0.80026,0.00015,18.90427]
[1778174196840,28.02,79866.71,10.2,-0.80009,0.00015,18.91387]
[1778174197846,28.02,79848.54,10.2,-0.80277,0.00015,18.75642]
[1778174199455,28.02,79838.97,10.2,-0.80417,0.00015,18.67352]
[1778174200292,28.02,79833.65,10.2,-0.80494,0.00015,18.62755]
[1778174200867,28.02,79827.59,10.2,-0.80582,0.00015,18.57517]
[1778174202881,28.02,79827.19,10.2,-0.80586,0.00015,18.57241]
[1778174205902,28.02,79827.66,10.2,-0.80579,0.00015,18.57684]
[1778174206909,28.02,79828.74,10.2,-0.80563,0.00015,18.58619]
[1778174207916,28.02,79829.44,10.2,-0.80553,0.00015,18.59222]
[1778174208923,28.02,79833.5,10.2,-0.80494,0.00015,18.62761]
[1778174209930,28.02,79834.35,10.2,-0.80481,0.00015,18.63504]
[1778174210937,28.02,79833.63,10.2,-0.80492,0.00015,18.62882]
[1778174211944,28.02,79831.36,10.2,-0.80525,0.00015,18.60913]
[1778174212951,28.03,79829.33,10.2,-0.80554,0.00015,18.59155]
[1778174213958,28.03,79830.44,10.2,-0.80538,0.00015,18.60128]
[1778174214966,28.03,79829.99,10.2,-0.80544,0.00015,18.59744]
[1778174217987,28.03,79829.42,10.2,-0.80552,0.00015,18.59268]
[1778174218994,28.03,79827.99,10.2,-0.80573,0.00015,18.58031]
[1778174220482,28.03,79827.56,10.2,-0.80579,0.00015,18.57665]
[1778174221008,28.03,79820.33,10.2,-0.80684,0.00014,18.51382]
[1778174222015,28.03,79815.9,10.2,-0.80748,0.00014,18.47538]
[1778174225036,28.03,79811.8,10.2,-0.80806,0.00014,18.44002]
[1778174228057,28.03,79809.14,10.2,-0.80845,0.00014,18.41684]
[1778174233095,28.03,79807.52,10.2,-0.80868,0.00014,18.40302]
[1778174238405,28.03,79807.47,10.2,-0.80868,0.00014,18.40291]
[1778174244172,28.03,79808.11,10.2,-0.80858,0.00014,18.40896]
[1778174249299,28.03,79808.48,10.2,-0.80852,0.00014,18.41245]
[1778174249391,28.03,79808.48,10.2,-0.80852,0.00014,18.41245]
[1778174249487,28.03,79808.03,10.2,-0.80858,0.00014,18.40859]
[1778174250627,28.03,79808.03,10.2,-0.80858,0.00014,18.40859]
[1778174250689,28.03,79792.74,10.2,-0.81078,0.00014,18.27529]
[1778174251510,28.03,79785.9,10.2,-0.81178,0.00014,18.21116]
[1778174252228,28.03,79780.38,10.2,-0.81257,0.00014,18.16298]
[1778174253235,28.03,79779.25,10.2,-0.81273,0.00014,18.15324]
[1778174255249,28.03,79783.37,10.2,-0.81214,0.00014,18.18959]
[1778174256258,28.03,79787.29,10.2,-0.81158,0.00014,18.22396]
[1778174257265,28.03,79785.81,10.2,-0.81179,0.00014,18.21109]
[1778174258272,28.03,79781.09,10.2,-0.81246,0.00014,18.1699]
[1778174263307,28.03,79782.67,10.2,-0.81222,0.00014,18.18432]
[1778174264316,28.03,79784.19,10.2,-0.812,0.00014,18.1977]
[1778174265323,28.03,79781.63,10.2,-0.81237,0.00014,18.17538]
[1778174266330,28.03,79778.63,10.2,-0.81279,0.00014,18.14923]
[1778174271366,28.03,79778.73,10.2,-0.81277,0.00014,18.15064]
[1778174273380,28.03,79777.8,10.2,-0.8129,0.00014,18.14267]
[1778174274387,28.03,79776.19,10.2,-0.81313,0.00014,18.12866]
[1778174275394,28.04,79772.9,10.2,-0.81359,0.00014,18.09997]
[1778174278415,28.04,79772.03,10.2,-0.81371,0.00014,18.09273]
[1778174281436,28.04,79772.9,10.2,-0.81358,0.00014,18.10073]
[1778174282443,28.04,79774.37,10.2,-0.81337,0.00014,18.11372]
[1778174283450,28.04,79773.21,10.2,-0.81353,0.00014,18.10369]
[1778174284457,28.04,79774.08,10.2,-0.81341,0.00014,18.11141]
[1778174289492,28.04,79773.08,10.2,-0.81354,0.00014,18.10324]
[1778174290500,28.04,79774.04,10.2,-0.8134,0.00014,18.11175]
[1778174291506,28.04,79776.47,10.2,-0.81305,0.00014,18.13313]
[1778174292513,28.04,79777.82,10.2,-0.81286,0.00014,18.14506]
[1778174293520,28.04,79779.94,10.2,-0.81256,0.00014,18.16369]
[1778174297549,28.04,79777.68,10.2,-0.81287,0.00014,18.14416]
[1778174298556,28.04,79776.4,10.2,-0.81305,0.00014,18.13302]
[1778174299563,28.04,79773.21,10.2,-0.81351,0.00014,18.10518]
[1778174303591,28.04,79775.44,10.2,-0.81318,0.00014,18.12516]
[1778174308626,28.04,79773.07,10.2,-0.81351,0.00014,18.10497]
[1778174309633,28.04,79771.69,10.2,-0.8137,0.00014,18.09301]
[1778174309946,28.04,79771.69,10.2,-0.8137,0.00014,18.09301]
[1778174310640,28.04,79767.97,10.2,-0.81423,0.00014,18.06058]
[1778174311647,28.04,79761.75,10.2,-0.81514,0.00014,18.00189]
[1778174312654,28.04,79762.62,10.2,-0.81501,0.00014,18.0097]
[1778174313662,28.04,79760.4,10.2,-0.81532,0.00014,17.99051]
[1778174314670,28.04,79753.88,10.2,-0.81623,0.00014,17.93362]
[1778174316752,28.05,79753.38,10.2,-0.81629,0.00014,17.93019]
[1778174317759,28.05,79749.7,10.2,-0.8168,0.00014,17.89826]
[1778174318766,28.05,79748.86,10.2,-0.81691,0.00014,17.89127]
[1778174319773,28.05,79747.65,10.2,-0.81707,0.00014,17.88104]
[1778174320780,28.05,79746.22,10.2,-0.81727,0.00014,17.86888]
[1778174321787,28.05,79744.92,10.2,-0.81744,0.00014,17.85788]
[1778174323801,28.05,79745.85,10.2,-0.8173,0.00014,17.86683]
[1778174324808,28.05,79746.35,10.2,-0.81722,0.00014,17.8716]
[1778174326269,28.05,79750.11,10.2,-0.81669,0.00014,17.90495]
[1778174326822,28.05,79749.02,10.2,-0.81684,0.00014,17.89572]
[1778174327830,28.05,79747.26,10.2,-0.81708,0.00014,17.88062]
[1778174328836,28.05,79747.5,10.2,-0.81704,0.00014,17.88308]
[1778174329843,28.05,79746.58,10.2,-0.81716,0.00014,17.87537]
[1778174330850,28.06,79744.52,10.2,-0.81744,0.00014,17.85766]
[1778174331857,28.06,79740.11,10.2,-0.81805,0.00014,17.81937]
[1778174334878,28.06,79737.45,10.2,-0.8184,0.00014,17.79739]
[1778174337415,28.06,79738.43,10.2,-0.81826,0.00014,17.80647]
[1778174337430,28.06,79738.43,10.2,-0.81826,0.00014,17.80647]
[1778174337441,28.06,79737.74,10.2,-0.81835,0.00014,17.80088]
[1778174338424,28.06,79737.74,10.2,-0.81835,0.00014,17.80088]
[1778174338523,28.06,79730.79,10.2,-0.81931,0.00014,17.74038]
[1778174338906,28.06,79725.45,10.2,-0.82004,0.00014,17.69382]
[1778174340706,28.06,79725.45,10.2,-0.82004,0.00014,17.69382]
[1778174340772,28.06,79720.08,10.2,-0.82078,0.00014,17.64703]
[1778174341742,28.06,79720.08,10.2,-0.82078,0.00014,17.64703]
[1778174341797,28.06,79711.97,10.2,-0.82188,0.00014,17.57663]
[1778174341928,28.06,79705.6,10.2,-0.82276,0.00014,17.52063]
[1778174344948,28.07,79706.88,10.2,-0.82256,0.00014,17.53328]
[1778174346962,28.07,79708.08,10.2,-0.82238,0.00014,17.54502]
[1778174347969,28.07,79715.42,10.2,-0.82136,0.00014,17.61011]
[1778174348976,28.07,79712.06,10.2,-0.82181,0.00014,17.58108]
[1778174354011,28.08,79710.19,10.2,-0.82203,0.00014,17.56737]
[1778174356025,28.08,79711.42,10.2,-0.82184,0.00014,17.5793]
[1778174361060,28.08,79713.6,10.2,-0.8215,0.00014,17.60116]
[1778174362067,28.08,79711.43,10.2,-0.82179,0.00014,17.58262]
[1778174367102,28.09,79712.16,10.2,-0.82164,0.00014,17.59175]
[1778174371132,28.09,79716.65,10.2,-0.82102,0.00014,17.6289]
[1778174372139,28.09,79721.9,10.2,-0.82029,0.00014,17.67544]
[1778174374153,28.09,79723.66,10.2,-0.82003,0.00014,17.6917]
[1778174379188,28.1,79721.38,10.2,-0.82031,0.00014,17.67369]
[1778174383216,28.1,79722.74,10.2,-0.8201,0.00014,17.6873]
[1778174388251,28.11,79722.9,10.2,-0.82005,0.00014,17.6907]
[1778174392280,28.11,79724.61,10.2,-0.81978,0.00014,17.70727]
[1778174393287,28.11,79722.79,10.2,-0.82003,0.00014,17.69169]
[1778174398322,28.11,79722.45,10.2,-0.82004,0.00014,17.69072]
[1778174401343,28.11,79718.91,10.2,-0.82051,0.00014,17.66086]
[1778174402350,28.12,79716.34,10.2,-0.82086,0.00014,17.63876]
[1778174404365,28.12,79714.94,10.2,-0.82104,0.00014,17.62738]
[1778174406379,28.12,79713.46,10.2,-0.82123,0.00014,17.61532]
[1778174408393,28.12,79711.13,10.2,-0.82154,0.00014,17.59581]
[1778174411414,28.12,79708.35,10.2,-0.82189,0.00014,17.57285]
[1778174412421,28.12,79706.76,10.2,-0.82211,0.00014,17.55939]
[1778174414435,28.13,79707.82,10.2,-0.82194,0.00014,17.56969]
[1778174419470,28.13,79713.83,10.2,-0.82108,0.00014,17.6247]
[1778174423498,28.13,79715.48,10.2,-0.82083,0.00014,17.64064]
[1778174424505,28.13,79717.41,10.2,-0.82056,0.00014,17.6579]
[1778174426519,28.13,79721.34,10.2,-0.82,0.00014,17.69298]
[1778174430547,28.14,79720.09,10.2,-0.82016,0.00014,17.68316]
[1778174435582,28.14,79719.87,10.2,-0.8202,0.00014,17.6784]
[1778174438603,28.14,79721.13,10.2,-0.82001,0.00014,17.69036]
[1778174440617,28.14,79719.47,10.2,-0.82023,0.00014,17.67644]
[1778174441624,28.14,79716.6,10.2,-0.82062,0.00014,17.6516]
[1778174443638,28.14,79718.73,10.2,-0.82031,0.00014,17.67093]
[1778174448673,28.15,79716.41,10.2,-0.82061,0.00014,17.65223]
[1778174450687,28.15,79718.04,10.2,-0.82037,0.00014,17.66718]
[1778174455722,28.15,79718.87,10.2,-0.82023,0.00014,17.6761]
[1778174460757,28.15,79718.54,10.2,-0.82025,0.00014,17.67485]
[1778174464210,28.16,79718.47,10.2,-0.82024,0.00014,17.67525]
[1778174464785,28.16,79723.98,10.2,-0.81947,0.00014,17.7238]
[1778174465329,28.16,79723.98,10.2,-0.81947,0.00014,17.7238]
[1778174465792,28.16,79727.69,10.2,-0.81895,0.00014,17.75682]
[1778174466799,28.16,79731.72,10.2,-0.81838,0.00014,17.79256]
[1778174468813,28.16,79728.89,10.2,-0.81876,0.00014,17.76905]
[1778174469820,28.16,79724.24,10.2,-0.81938,0.00014,17.72962]
[1778174470827,28.17,79724.89,10.2,-0.81928,0.00014,17.736]
[1778174473852,28.17,79723.75,10.2,-0.8194,0.00014,17.72812]
[1778174475863,28.17,79724.87,10.2,-0.81923,0.00014,17.73899]
[1778174478889,28.17,79726.09,10.2,-0.81904,0.00014,17.75125]
[1778174479896,28.17,79726.96,10.2,-0.81891,0.00014,17.75938]
[1778174481910,28.18,79726.22,10.2,-0.81899,0.00014,17.75396]
[1778174486945,28.18,79729.52,10.2,-0.81849,0.00014,17.78547]
[1778174488959,28.18,79730.67,10.2,-0.81831,0.00014,17.79652]
[1778174490396,28.18,79731.62,10.2,-0.81817,0.00014,17.80531]
[1778174490973,28.19,79738.7,10.2,-0.81718,0.00014,17.8676]
[1778174491980,28.19,79741.42,10.2,-0.81683,0.00014,17.88736]
[1778174495007,28.19,79749.91,10.2,-0.81562,0.00014,17.96261]
[1778174496695,28.19,79752.76,10.2,-0.81522,0.00014,17.98772]
[1778174497017,28.19,79755.06,10.2,-0.81489,0.00014,18.00798]
[1778174498037,28.19,79753.09,10.2,-0.81516,0.00014,17.99101]
[1778174499047,28.19,79748.93,10.2,-0.81574,0.00014,17.95497]
[1778174500052,28.19,79747.73,10.2,-0.81591,0.00014,17.94476]
[1778174502066,28.19,79746.68,10.2,-0.81605,0.00014,17.93614]
[1778174504080,28.19,79745.52,10.2,-0.8162,0.00014,17.92657]
[1778174505087,28.19,79743.3,10.2,-0.8165,0.00014,17.90749]
[1778174508108,28.19,79744.57,10.2,-0.81631,0.00014,17.91947]
[1778174509115,28.2,79745.61,10.2,-0.81616,0.00014,17.92883]
[1778174513143,28.2,79749.7,10.2,-0.81557,0.00014,17.96559]
[1778174516164,28.2,79750.81,10.2,-0.8154,0.00014,17.97594]
[1778174519185,28.2,79755.22,10.2,-0.81477,0.00014,18.01502]
[1778174520192,28.2,79756.84,10.2,-0.81454,0.00014,18.02929]
[1778174521835,28.2,79760.5,10.2,-0.81403,0.00014,18.0613]
[1778174522012,28.2,79760.5,10.2,-0.81403,0.00014,18.0613]
[1778174522206,28.2,79766.96,10.2,-0.81311,0.00014,18.11762]
[1778174523182,28.2,79766.96,10.2,-0.81311,0.00014,18.11762]
[1778174523213,28.2,79776.64,10.2,-0.81174,0.00014,18.20196]
[1778174524220,28.2,79782.64,10.2,-0.81089,0.00014,18.25401]
[1778174525227,28.2,79794.48,10.2,-0.8092,0.00014,18.35674]
[1778174526234,28.2,79792.48,10.2,-0.80949,0.00014,18.33925]
[1778174527512,28.2,79789.56,10.2,-0.80991,0.00014,18.31391]
[1778174528248,28.2,79785.0,10.2,-0.81056,0.00014,18.27435]
[1778174530262,28.2,79783.66,10.2,-0.81075,0.00014,18.26286]
[1778174535855,28.2,79782.91,10.2,-0.81085,0.00014,18.25667]
[1778174539325,28.2,79786.28,10.2,-0.81036,0.00014,18.28627]
[1778174540332,28.2,79789.15,10.2,-0.80995,0.00014,18.31122]
[1778174543353,28.2,79786.63,10.2,-0.81031,0.00014,18.28914]
[1778174544360,28.2,79785.13,10.2,-0.81053,0.00014,18.27593]
[1778174547381,28.2,79778.11,10.2,-0.81154,0.00014,18.21446]
[1778174548388,28.2,79773.73,10.2,-0.81216,0.00014,18.1763]
[1778174550402,28.2,79776.62,10.2,-0.81175,0.00014,18.20133]
[1778174551409,28.2,79777.67,10.2,-0.81164,0.00014,18.20601]
[1778174554432,28.2,79778.78,10.2,-0.81148,0.00014,18.21543]
[1778174556446,28.2,79777.53,10.2,-0.81166,0.00014,18.20441]
[1778174558460,28.2,79778.7,10.2,-0.81149,0.00014,18.2148]
[1778174559467,28.2,79777.54,10.2,-0.81166,0.00014,18.20482]
[1778174562488,28.2,79785.65,10.2,-0.8105,0.00014,18.27559]
[1778174563495,28.2,79788.39,10.2,-0.81011,0.00014,18.2994]
[1778174565509,28.2,79790.67,10.2,-0.80978,0.00014,18.31921]
[1778174566516,28.2,79793.41,10.2,-0.80939,0.00014,18.34296]
[1778174569537,28.2,79796.09,10.2,-0.80901,0.00014,18.36606]
[1778174571551,28.2,79797.44,10.2,-0.80882,0.00014,18.3776]
[1778174572558,28.2,79795.76,10.2,-0.80906,0.00014,18.36294]
[1778174573565,28.2,79797.5,10.2,-0.80881,0.00014,18.37795]
[1778174575579,28.2,79798.88,10.2,-0.80862,0.00014,18.38939]
[1778174576586,28.2,79801.76,10.2,-0.80822,0.00014,18.41407]
[1778174578600,28.2,79807.23,10.2,-0.80744,0.00014,18.46084]
[1778174579607,28.2,79811.8,10.2,-0.80679,0.00014,18.50004]
[1778174580614,28.2,79815.45,10.2,-0.80627,0.00014,18.53144]
[1778174582565,28.2,79815.0,10.2,-0.80633,0.00014,18.52733]
[1778174582630,28.2,79811.68,10.2,-0.80682,0.00014,18.49839]
[1778174583584,28.2,79811.68,10.2,-0.80682,0.00014,18.49839]
[1778174583637,28.19,79821.79,10.2,-0.80536,0.00014,18.58565]
[1778174584644,28.19,79823.54,10.2,-0.80511,0.00014,18.6005]
[1778174585651,28.19,79831.82,10.2,-0.80391,0.00015,18.6717]
[1778174586204,28.19,79831.82,10.2,-0.80391,0.00015,18.6717]
[1778174586659,28.19,79843.74,10.2,-0.80218,0.00015,18.77432]
[1778174587330,28.19,79843.74,10.2,-0.80218,0.00015,18.77432]
[1778174587666,28.19,79855.82,10.2,-0.80041,0.00015,18.878]
[1778174589018,28.19,79859.06,10.2,-0.79994,0.00015,18.90578]
[1778174589680,28.19,79854.52,10.2,-0.80061,0.00015,18.86675]
[1778174591694,28.19,79853.04,10.2,-0.80082,0.00015,18.85403]
[1778174592701,28.19,79855.33,10.2,-0.80049,0.00015,18.87351]
[1778174593708,28.19,79856.71,10.2,-0.80029,0.00015,18.88513]
[1778174594715,28.19,79855.6,10.2,-0.80046,0.00015,18.87533]
[1778174599750,28.19,79855.84,10.2,-0.80045,0.00015,18.87575]
[1778174600758,28.19,79853.08,10.2,-0.80087,0.00015,18.85163]
[1778174605801,28.18,79852.61,10.2,-0.80097,0.00015,18.8458]
[1778174606867,28.18,79849.18,10.2,-0.80148,0.00015,18.81592]
[1778174607813,28.18,79842.57,10.2,-0.80245,0.00015,18.75864]
[1778174608821,28.18,79840.99,10.2,-0.80268,0.00015,18.7447]
[1778174611841,28.18,79836.35,10.2,-0.80341,0.00015,18.69933]
[1778174612848,28.18,79831.99,10.2,-0.80405,0.00015,18.66136]
[1778174613855,28.18,79827.74,10.2,-0.80468,0.00015,18.62424]
[1778174614862,28.18,79829.17,10.2,-0.80447,0.00015,18.63624]
[1778174615869,28.18,79830.39,10.2,-0.8043,0.00015,18.64661]
[1778174616876,28.18,79828.06,10.2,-0.80464,0.00015,18.62629]
[1778174617883,28.18,79827.26,10.2,-0.80476,0.00015,18.61918]
[1778174619897,28.18,79831.13,10.2,-0.80421,0.00015,18.65226]
[1778174624932,28.17,79830.18,10.2,-0.80436,0.00015,18.64299]
[1778174625939,28.17,79829.11,10.2,-0.80452,0.00015,18.63351]
[1778174626946,28.17,79828.39,10.2,-0.80463,0.00015,18.62707]
[1778174628960,28.17,79827.62,10.2,-0.80475,0.00015,18.62]
[1778174629967,28.17,79829.96,10.2,-0.80441,0.00015,18.64001]
[1778174630974,28.17,79830.41,10.2,-0.80435,0.00015,18.6437]
[1778174632988,28.17,79830.04,10.2,-0.80441,0.00015,18.64005]
[1778174636016,28.17,79832.54,10.2,-0.80406,0.00015,18.66071]
[1778174637022,28.17,79830.79,10.2,-0.80432,0.00015,18.64533]
[1778174638029,28.17,79829.73,10.2,-0.80448,0.00015,18.63593]
[1778174640043,28.17,79830.42,10.2,-0.80439,0.00015,18.64143]
[1778174641050,28.17,79831.37,10.2,-0.80426,0.00015,18.6494]
[1778174642057,28.17,79830.63,10.2,-0.80437,0.00015,18.64281]
[1778174645079,28.16,79832.37,10.2,-0.80412,0.00015,18.65731]
[1778174646086,28.16,79834.09,10.2,-0.80388,0.00015,18.67197]
[1778174647093,28.16,79838.41,10.2,-0.80325,0.00015,18.70919]
[1778174648100,28.16,79843.45,10.2,-0.80251,0.00015,18.75257]
[1778174649107,28.16,79844.91,10.2,-0.8023,0.00015,18.76498]
[1778174650114,28.16,79843.21,10.2,-0.80256,0.00015,18.75013]
[1778174651122,28.16,79841.89,10.2,-0.80275,0.00015,18.73857]
[1778174652128,28.16,79835.89,10.2,-0.80363,0.00015,18.68648]
[1778174653135,28.16,79834.27,10.2,-0.80387,0.00015,18.67226]
[1778174654142,28.16,79835.85,10.2,-0.80365,0.00015,18.68569]
[1778174655149,28.16,79838.33,10.2,-0.80329,0.00015,18.70688]
[1778174657163,28.16,79840.5,10.2,-0.80298,0.00015,18.72524]
[1778174658170,28.16,79845.54,10.2,-0.80224,0.00015,18.7686]
[1778174659177,28.16,79844.15,10.2,-0.80245,0.00015,18.75643]
[1778174661191,28.16,79842.3,10.2,-0.80273,0.00015,18.74014]
[1778174662198,28.16,79839.25,10.2,-0.80317,0.00015,18.71367]
[1778174663205,28.16,79837.49,10.2,-0.80343,0.00015,18.69836]
[1778174664212,28.16,79836.65,10.2,-0.80356,0.00015,18.69101]
[1778174665219,28.16,79837.33,10.2,-0.80346,0.00015,18.6968]
[1778174668240,28.16,79836.54,10.2,-0.80358,0.00015,18.68971]
[1778174670254,28.16,79839.01,10.2,-0.80322,0.00015,18.71086]
[1778174671261,28.16,79841.19,10.2,-0.80294,0.00015,18.72522]
[1778174672268,28.16,79841.99,10.2,-0.80282,0.00015,18.73199]
[1778174673276,28.16,79838.87,10.2,-0.80328,0.00015,18.70491]
[1778174674282,28.16,79836.34,10.2,-0.80365,0.00015,18.6828]
[1778174676296,28.15,79835.58,10.2,-0.80377,0.00015,18.67578]
[1778174679317,28.15,79836.95,10.2,-0.80358,0.00015,18.68695]
[1778174680324,28.15,79838.83,10.2,-0.80331,0.00015,18.70295]
[1778174682338,28.15,79839.75,10.2,-0.80319,0.00015,18.71038]
[1778174683347,28.15,79846.66,10.2,-0.80218,0.00015,18.76997]
[1778174684354,28.15,79853.39,10.2,-0.8012,0.00015,18.82788]
[1778174687376,28.15,79852.42,10.2,-0.80135,0.00015,18.81895]
[1778174688383,28.15,79856.14,10.2,-0.8008,0.00015,18.85084]
[1778174690124,28.15,79858.9,10.2,-0.80041,0.00015,18.87419]
[1778174691404,28.15,79862.1,10.2,-0.79994,0.00015,18.90152]
[1778174693418,28.15,79864.51,10.2,-0.79959,0.00015,18.92178]
[1778174694425,28.15,79863.32,10.2,-0.79977,0.00015,18.91128]
[1778174697446,28.15,79858.82,10.2,-0.80045,0.00015,18.87184]
[1778174698453,28.14,79856.57,10.2,-0.80078,0.00015,18.85227]
[1778174703488,28.14,79854.15,10.2,-0.80115,0.00015,18.83066]
[1778174704495,28.14,79855.46,10.2,-0.80096,0.00015,18.84184]
[1778174705502,28.14,79857.03,10.2,-0.80073,0.00015,18.85524]
[1778174707517,28.14,79855.83,10.2,-0.80091,0.00015,18.84462]
[1778174709531,28.14,79860.47,10.2,-0.80023,0.00015,18.88435]
[1778174710538,28.14,79865.35,10.2,-0.79952,0.00015,18.92619]
[1778174711545,28.14,79866.49,10.2,-0.79935,0.00015,18.93579]
[1778174713731,28.14,79867.83,10.2,-0.79916,0.00015,18.94688]
[1778174714566,28.14,79870.22,10.2,-0.79881,0.00015,18.96722]
[1778174718594,28.14,79871.45,10.2,-0.79865,0.00015,18.97683]
[1778174723656,28.14,79870.47,10.2,-0.79881,0.00015,18.96751]
[1778174723715,28.14,79865.43,10.2,-0.79956,0.00015,18.92394]
[1778174724636,28.13,79864.07,10.2,-0.79976,0.00015,18.91187]
[1778174727657,28.13,79858.85,10.2,-0.80055,0.00015,18.86589]
[1778174728664,28.13,79854.8,10.2,-0.80115,0.00015,18.83069]
[1778174729671,28.13,79853.87,10.2,-0.80129,0.00015,18.82242]
[1778174734151,28.13,79853.06,10.2,-0.80146,0.00015,18.81036]
[1778174734214,28.13,79875.03,10.2,-0.79822,0.00015,18.99914]
[1778174735225,28.13,79875.03,10.2,-0.79822,0.00015,18.99914]
[1778174734710,28.13,79904.24,10.2,-0.79387,0.00015,19.24956]
[1778174735720,28.13,79915.76,10.2,-0.79214,0.00015,19.3478]
[1778174736813,28.13,79914.83,10.2,-0.79228,0.00015,19.33979]
[1778174737764,28.13,79914.83,10.2,-0.79228,0.00015,19.33979]
[1778174737775,28.13,79900.89,10.2,-0.79437,0.00015,19.22063]
[1778174738789,28.13,79900.89,10.2,-0.79437,0.00015,19.22063]
[1778174738808,28.13,79872.83,10.2,-0.79855,0.00015,18.98002]
[1778174740006,28.13,79882.0,10.2,-0.79719,0.00015,19.05898]
[1778174740752,28.13,79880.34,10.2,-0.79744,0.00015,19.04462]
[1778174742235,28.13,79880.34,10.2,-0.79744,0.00015,19.04462]
[1778174741759,28.13,79871.27,10.2,-0.79878,0.00015,18.96658]
[1778174742766,28.13,79862.97,10.2,-0.80001,0.00015,18.89493]
[1778174743284,28.13,79862.97,10.2,-0.80001,0.00015,18.89493]
[1778174744157,28.13,79862.97,10.2,-0.80001,0.00015,18.89493]
[1778174744233,28.13,79843.17,10.2,-0.80292,0.00015,18.72398]
[1778174744787,28.13,79810.98,10.2,-0.8076,0.00014,18.44527]
[1778174745330,28.13,79810.98,10.2,-0.8076,0.00014,18.44527]
[1778174745790,28.13,79793.33,10.2,-0.81013,0.00014,18.29189]
[1778174746797,28.13,79798.78,10.2,-0.80934,0.00014,18.33988]
[1778174747807,28.13,79791.6,10.2,-0.81037,0.00014,18.2774]
[1778174748813,28.13,79794.25,10.2,-0.80998,0.00014,18.30065]
[1778174749822,28.13,79784.0,10.2,-0.81145,0.00014,18.21159]
[1778174750330,28.13,79784.0,10.2,-0.81145,0.00014,18.21159]
[1778174750827,28.13,79770.81,10.2,-0.81332,0.00014,18.09672]
[1778174751342,28.13,79770.81,10.2,-0.81332,0.00014,18.09672]
[1778174751834,28.13,79758.01,10.2,-0.81512,0.00014,17.9852]
[1778174752841,28.13,79749.18,10.2,-0.81636,0.00014,17.9082]
[1778174753850,28.13,79743.74,10.2,-0.81711,0.00014,17.86089]
[1778174754855,28.13,79736.24,10.2,-0.81815,0.00014,17.79579]
[1778174755863,28.13,79732.33,10.2,-0.81869,0.00014,17.76178]
[1778174756870,28.13,79735.21,10.2,-0.81829,0.00014,17.78711]
[1778174757877,28.13,79743.16,10.2,-0.81718,0.00014,17.85674]
[1778174758885,28.13,79747.32,10.2,-0.8166,0.00014,17.89315]
[1778174760899,28.13,79738.5,10.2,-0.81782,0.00014,17.81683]
[1778174762045,28.13,79738.5,10.2,-0.81782,0.00014,17.81683]
[1778174762082,28.14,79731.54,10.2,-0.81878,0.00014,17.75622]
[1778174763100,28.14,79731.54,10.2,-0.81878,0.00014,17.75622]
[1778174763200,28.14,79708.56,10.2,-0.82195,0.00014,17.55527]
[1778174763885,28.14,79708.56,10.2,-0.82195,0.00014,17.55527]
[1778174763941,28.14,79683.76,10.2,-0.82534,0.00014,17.33803]
[1778174764977,28.14,79683.76,10.2,-0.82534,0.00014,17.33803]
[1778174765006,28.14,79656.32,10.2,-0.82903,0.00013,17.09757]
[1778174765698,28.14,79656.32,10.2,-0.82903,0.00013,17.09757]
[1778174765944,28.14,79625.01,10.2,-0.8332,0.00013,16.82213]
[1778174766603,28.14,79625.01,10.2,-0.8332,0.00013,16.82213]
[1778174766811,28.14,79625.01,10.2,-0.8332,0.00013,16.82213]
[1778174767205,28.14,79597.63,10.2,-0.83677,0.00013,16.58186]
[1778174767962,28.15,79604.37,10.2,-0.83578,0.00013,16.64876]
[1778174768970,28.15,79601.98,10.2,-0.83608,0.00013,16.62826]
[1778174769976,28.15,79618.07,10.2,-0.83397,0.00013,16.77038]
[1778174770586,28.15,79618.07,10.2,-0.83397,0.00013,16.77038]
[1778174770983,28.16,79644.58,10.2,-0.83044,0.00013,17.00438]
[1778174771652,28.16,79644.58,10.2,-0.83044,0.00013,17.00438]
[1778174771991,28.17,79655.66,10.2,-0.82888,0.00013,17.10719]
[1778174772997,28.17,79637.68,10.2,-0.83127,0.00013,16.94964]
[1778174774008,28.18,79646.39,10.2,-0.82997,0.00013,17.0352]
[1778174775015,28.18,79651.26,10.2,-0.82931,0.00013,17.07875]
[1778174776031,28.18,79655.34,10.2,-0.82875,0.00013,17.1153]
[1778174777087,28.18,79655.34,10.2,-0.82875,0.00013,17.1153]
[1778174777146,28.19,79668.51,10.2,-0.82697,0.00013,17.23155]
[1778174777889,28.19,79668.51,10.2,-0.82697,0.00013,17.23155]
[1778174777895,28.19,79668.51,10.2,-0.82697,0.00013,17.23155]
[1778174778081,28.19,79668.51,10.2,-0.82697,0.00013,17.23155]
[1778174778181,28.19,79684.46,10.2,-0.8248,0.00014,17.37217]
[1778174779055,28.19,79690.27,10.2,-0.824,0.00014,17.42367]
[1778174780062,28.19,79685.16,10.2,-0.82468,0.00014,17.37942]
[1778174781069,28.19,79683.4,10.2,-0.82491,0.00014,17.36459]
[1778174782076,28.19,79684.53,10.2,-0.82475,0.00014,17.37487]
[1778174784090,28.19,79679.31,10.2,-0.82545,0.00014,17.32986]
[1778174786105,28.21,79677.43,10.2,-0.82559,0.00014,17.32037]
[1778174787112,28.21,79678.88,10.2,-0.82539,0.00014,17.33373]
[1778174788119,28.21,79679.79,10.2,-0.82525,0.00014,17.34233]
[1778174789126,28.21,79667.91,10.2,-0.82685,0.00013,17.23885]
[1778174790137,28.21,79666.59,10.2,-0.82702,0.00013,17.22803]
[1778174791142,28.21,79667.78,10.2,-0.82688,0.00013,17.23485]
[1778174792149,28.21,79659.89,10.2,-0.82793,0.00013,17.16644]
[1778174793156,28.23,79652.75,10.2,-0.82875,0.00013,17.11221]
[1778174794163,28.24,79656.7,10.2,-0.82808,0.00013,17.15581]
[1778174798191,28.26,79648.86,10.2,-0.82896,0.00013,17.09812]
[1778174799198,28.27,79644.34,10.2,-0.82946,0.00013,17.06488]
[1778174800323,28.27,79644.34,10.2,-0.82946,0.00013,17.06488]
[1778174800362,28.27,79644.34,10.2,-0.82946,0.00013,17.06488]
[1778174800346,28.28,79642.51,10.2,-0.8297,0.00013,17.04954]
[1778174801215,28.28,79632.05,10.2,-0.83108,0.00013,16.95867]
[1778174801619,28.28,79632.05,10.2,-0.83108,0.00013,16.95867]
[1778174802223,28.28,79621.49,10.2,-0.83246,0.00013,16.86701]
[1778174803230,28.28,79621.14,10.2,-0.83249,0.00013,16.86467]
[1778174804237,28.28,79612.4,10.2,-0.83363,0.00013,16.78885]
[1778174805244,28.28,79604.29,10.2,-0.83468,0.00013,16.71836]
[1778174806251,28.28,79595.22,10.2,-0.83586,0.00013,16.63955]
[1778174806488,28.28,79595.22,10.2,-0.83586,0.00013,16.63955]
[1778174807114,28.28,79595.22,10.2,-0.83586,0.00013,16.63955]
[1778174807259,28.28,79589.53,10.2,-0.83659,0.00013,16.59045]
[1778174807562,28.28,79589.53,10.2,-0.83659,0.00013,16.59045]
[1778174808270,28.29,79590.4,10.2,-0.83646,0.00013,16.59881]
[1778174809020,28.29,79590.4,10.2,-0.83646,0.00013,16.59881]
[1778174809277,28.29,79575.29,10.2,-0.8384,0.00013,16.46726]
[1778174810046,28.29,79575.29,10.2,-0.8384,0.00013,16.46726]
[1778174810284,28.29,79567.71,10.2,-0.83937,0.00013,16.40146]
[1778174811291,28.29,79571.93,10.2,-0.83882,0.00013,16.43861]
[1778174812301,28.29,79589.04,10.2,-0.83661,0.00013,16.58871]
[1778174813308,28.29,79593.06,10.2,-0.83608,0.00013,16.6244]
[1778174814315,28.29,79585.77,10.2,-0.83702,0.00013,16.5611]
[1778174815322,28.29,79569.72,10.2,-0.83908,0.00013,16.4213]
[1778174817336,28.3,79573.51,10.2,-0.83856,0.00013,16.45643]
[1778174818343,28.3,79571.64,10.2,-0.83879,0.00013,16.44065]
[1778174820357,28.3,79576.44,10.2,-0.83815,0.00013,16.48423]
[1778174821364,28.3,79559.07,10.2,-0.84037,0.00013,16.33289]
[1778174822222,28.3,79559.07,10.2,-0.84037,0.00013,16.33289]
[1778174822371,28.3,79544.32,10.2,-0.84224,0.00013,16.20427]
[1778174823378,28.3,79543.11,10.2,-0.84238,0.00013,16.19402]
[1778174823708,28.3,79543.11,10.2,-0.84238,0.00013,16.19402]
[1778174823742,28.3,79543.11,10.2,-0.84237,0.00013,16.19484]
[1778174824838,28.3,79543.11,10.2,-0.84237,0.00013,16.19484]
[1778174824854,28.3,79519.5,10.2,-0.84534,0.00013,15.98877]
[1778174825392,28.3,79511.96,10.2,-0.84628,0.00012,15.92282]
[1778174826399,28.31,79524.64,10.2,-0.84468,0.00013,16.03456]
[1778174827406,28.31,79525.9,10.2,-0.84451,0.00013,16.04647]
[1778174828950,28.31,79528.2,10.2,-0.8442,0.00013,16.06811]
[1778174829420,28.31,79540.08,10.2,-0.8427,0.00013,16.17205]
[1778174830451,28.31,79531.23,10.2,-0.8438,0.00013,16.09562]
[1778174832239,28.31,79523.35,10.2,-0.84477,0.00013,16.02791]
[1778174832444,28.31,79533.75,10.2,-0.84347,0.00013,16.11888]
[1778174833451,28.32,79537.71,10.2,-0.84286,0.00013,16.16039]
[1778174834459,28.34,79538.17,10.2,-0.84266,0.00013,16.17416]
[1778174835466,28.36,79543.88,10.2,-0.84181,0.00013,16.23309]
[1778174836473,28.36,79548.34,10.2,-0.84123,0.00013,16.27293]
[1778174837480,28.36,79550.92,10.2,-0.84088,0.00013,16.29695]
[1778174839129,28.36,79550.92,10.2,-0.84088,0.00013,16.29695]
[1778174839335,28.36,79550.92,10.2,-0.84088,0.00013,16.29695]
[1778174839369,28.36,79550.92,10.2,-0.84088,0.00013,16.29695]
[1778174839373,28.36,79552.74,10.2,-0.84064,0.00013,16.3135]
[1778174839421,28.36,79552.74,10.2,-0.84064,0.00013,16.3135]
[1778174839430,28.36,79552.74,10.2,-0.84064,0.00013,16.3135]
[1778174839497,28.36,79563.01,10.2,-0.83933,0.00013,16.40323]
[1778174840563,28.36,79563.01,10.2,-0.83933,0.00013,16.40323]
[1778174840663,28.36,79564.42,10.2,-0.83913,0.00013,16.41668]
[1778174841511,28.36,79562.57,10.2,-0.83936,0.00013,16.40107]
[1778174842518,28.37,79563.6,10.2,-0.83922,0.00013,16.41065]
[1778174845539,28.37,79570.94,10.2,-0.83825,0.00013,16.47649]
[1778174846546,28.37,79569.02,10.2,-0.8385,0.00013,16.45972]
[1778174848560,28.37,79580.65,10.2,-0.83697,0.00013,16.563]
[1778174849569,28.38,79583.45,10.2,-0.8365,0.00013,16.59484]
[1778174850707,28.38,79583.45,10.2,-0.8365,0.00013,16.59484]
[1778174850723,28.38,79583.45,10.2,-0.8365,0.00013,16.59484]
[1778174850818,28.38,79583.45,10.2,-0.8365,0.00013,16.59484]
[1778174850830,28.4,79592.17,10.2,-0.83526,0.00013,16.67783]
[1778174852098,28.4,79592.17,10.2,-0.83526,0.00013,16.67783]
[1778174852159,28.41,79613.14,10.2,-0.83247,0.00013,16.86218]
[1778174853312,28.41,79617.67,10.2,-0.83187,0.00013,16.90201]
[1778174854611,28.41,79626.14,10.2,-0.83075,0.00013,16.97642]
[1778174855618,28.41,79631.2,10.2,-0.83007,0.00013,17.02104]
[1778174856625,28.41,79634.04,10.2,-0.82969,0.00013,17.04625]
[1778174857632,28.41,79631.69,10.2,-0.82999,0.00013,17.0261]
[1778174858639,28.41,79632.11,10.2,-0.82993,0.00013,17.03012]
[1778174859646,28.41,79628.6,10.2,-0.83039,0.00013,16.99988]
[1778174860653,28.41,79633.44,10.2,-0.82974,0.00013,17.04242]
[1778174862667,28.41,79641.01,10.2,-0.82873,0.00013,17.10907]
[1778174863835,28.41,79635.37,10.2,-0.82947,0.00013,17.06027]
[1778174864681,28.41,79630.85,10.2,-0.83006,0.00013,17.02127]
[1778174865688,28.42,79630.35,10.2,-0.83012,0.00013,17.01734]
[1778174866695,28.42,79627.49,10.2,-0.8305,0.00013,16.99269]
[1778174867702,28.42,79629.27,10.2,-0.83026,0.00013,17.0085]
[1778174868709,28.42,79630.1,10.2,-0.83014,0.00013,17.016]
[1778174870046,28.42,79628.76,10.2,-0.83032,0.00013,17.00458]
[1778174870723,28.42,79629.06,10.2,-0.83027,0.00013,17.00746]
[1778174871731,28.42,79626.83,10.2,-0.83056,0.00013,16.9883]
[1778174872738,28.42,79630.92,10.2,-0.83002,0.00013,17.0242]
[1778174874752,28.42,79630.75,10.2,-0.83003,0.00013,17.02317]
[1778174876374,28.42,79630.32,10.2,-0.83009,0.00013,17.01965]
[1778174876767,28.42,79630.07,10.2,-0.83012,0.00013,17.0177]
[1778174877774,28.42,79629.62,10.2,-0.83017,0.00013,17.01401]
[1778174879109,28.42,79630.23,10.2,-0.83009,0.00013,17.01956]
[1778174879788,28.42,79634.93,10.2,-0.82946,0.00013,17.06078]
[1778174880795,28.42,79632.07,10.2,-0.82984,0.00013,17.03611]
[1778174881802,28.42,79622.71,10.2,-0.83107,0.00013,16.95486]
[1778174883174,28.42,79616.42,10.2,-0.8319,0.00013,16.9001]
[1778174883816,28.42,79620.51,10.2,-0.83135,0.00013,16.93612]
[1778174885831,28.42,79629.33,10.2,-0.83018,0.00013,17.0136]
[1778174887334,28.43,79631.89,10.2,-0.82984,0.00013,17.03612]
[1778174887845,28.43,79619.85,10.2,-0.83142,0.00013,16.93143]
[1778174888852,28.43,79625.18,10.2,-0.83072,0.00013,16.97817]
[1778174890866,28.43,79634.18,10.2,-0.82952,0.00013,17.05702]
[1778174891873,28.43,79630.01,10.2,-0.83007,0.00013,17.02087]
[1778174892880,28.43,79626.61,10.2,-0.83051,0.00013,16.99146]
[1778174893887,28.43,79619.87,10.2,-0.8314,0.00013,16.93272]
[1778174895901,28.43,79624.28,10.2,-0.83082,0.00013,16.97145]
[1778174897915,28.43,79621.12,10.2,-0.83123,0.00013,16.94434]
[1778174898922,28.43,79610.31,10.2,-0.83265,0.00013,16.8502]
[1778174899929,28.43,79614.0,10.2,-0.83216,0.00013,16.8827]
[1778174900936,28.43,79624.74,10.2,-0.83074,0.00013,16.97658]
[1778174901944,28.43,79639.67,10.2,-0.82876,0.00013,17.10679]
[1778174902951,28.43,79638.07,10.2,-0.82897,0.00013,17.09292]
[1778174903958,28.43,79633.34,10.2,-0.8296,0.00013,17.05182]
[1778174904965,28.43,79636.9,10.2,-0.82912,0.00013,17.08294]
[1778174905972,28.43,79647.82,10.2,-0.82766,0.00013,17.17827]
[1778174907347,28.43,79647.82,10.2,-0.82766,0.00013,17.17827]
[1778174907361,28.43,79652.24,10.2,-0.82707,0.00013,17.21707]
[1778174908389,28.43,79652.24,10.2,-0.82707,0.00013,17.21707]
[1778174908458,28.43,79680.74,10.2,-0.82323,0.00014,17.46509]
[1778174908994,28.43,79695.02,10.2,-0.82129,0.00014,17.58899]
[1778174910367,28.43,79698.68,10.2,-0.82079,0.00014,17.62054]
[1778174911008,28.43,79696.95,10.2,-0.82106,0.00014,17.60091]
[1778174913023,28.43,79699.68,10.2,-0.82069,0.00014,17.62467]
[1778174915042,28.43,79697.53,10.2,-0.82098,0.00014,17.60627]
[1778174916124,28.43,79706.91,10.2,-0.81969,0.00014,17.68777]
[1778174917058,28.43,79717.33,10.2,-0.81826,0.00014,17.77811]
[1778174918065,28.43,79726.88,10.2,-0.81693,0.00014,17.86098]
[1778174919295,28.43,79728.37,10.2,-0.81672,0.00014,17.87416]
[1778174920079,28.43,79722.87,10.2,-0.81748,0.00014,17.82683]
[1778174921308,28.43,79715.35,10.2,-0.81852,0.00014,17.76174]
[1778174922093,28.43,79718.2,10.2,-0.81812,0.00014,17.78653]
[1778174922710,28.43,79718.2,10.2,-0.81812,0.00014,17.78653]
[1778174923102,28.43,79730.08,10.2,-0.81648,0.00014,17.88942]
[1778174924107,28.43,79746.5,10.2,-0.81419,0.00014,18.03158]
[1778174925131,28.44,79755.22,10.2,-0.81296,0.00014,18.10714]
[1778174929142,28.44,79757.24,10.2,-0.81267,0.00014,18.12502]
[1778174931157,28.44,79755.39,10.2,-0.81293,0.00014,18.10908]
[1778174933170,28.44,79757.45,10.2,-0.81264,0.00014,18.12689]
[1778174934177,28.44,79750.74,10.2,-0.81358,0.00014,18.06897]
[1778174935184,28.44,79743.39,10.2,-0.81461,0.00014,18.00557]
[1778174936191,28.44,79739.78,10.2,-0.81511,0.00014,17.97429]
[1778174939215,28.44,79738.53,10.2,-0.81529,0.00014,17.96328]
[1778174941233,28.44,79736.8,10.2,-0.81553,0.00014,17.9482]
[1778174942240,28.44,79745.79,10.2,-0.81428,0.00014,18.02606]
[1778174943247,28.44,79749.43,10.2,-0.81377,0.00014,18.05759]
[1778174944446,28.44,79751.06,10.2,-0.81354,0.00014,18.07172]
[1778174945261,28.44,79752.99,10.2,-0.81327,0.00014,18.08843]
[1778174946268,28.44,79751.48,10.2,-0.81348,0.00014,18.07544]
[1778174949289,28.44,79757.29,10.2,-0.81266,0.00014,18.12567]
[1778174950296,28.44,79759.44,10.2,-0.81236,0.00014,18.14419]
[1778174950763,28.44,79759.44,10.2,-0.81236,0.00014,18.14419]
[1778174951303,28.44,79767.29,10.2,-0.81126,0.00014,18.21181]
[1778174951684,28.44,79767.29,10.2,-0.81126,0.00014,18.21181]
[1778174951965,28.44,79767.29,10.2,-0.81126,0.00014,18.21181]
[1778174952311,28.44,79770.11,10.2,-0.81086,0.00014,18.23597]
[1778174953318,28.44,79764.21,10.2,-0.81169,0.00014,18.18498]
[1778174954326,28.44,79762.76,10.2,-0.8119,0.00014,18.17238]
[1778174955333,28.44,79761.0,10.2,-0.81215,0.00014,18.15713]
[1778174957350,28.44,79758.75,10.2,-0.81247,0.00014,18.13763]
[1778174958357,28.44,79757.14,10.2,-0.81269,0.00014,18.12372]
[1778174959364,28.44,79751.75,10.2,-0.81345,0.00014,18.0772]
[1778174960371,28.44,79749.71,10.2,-0.81373,0.00014,18.05963]
[1778174961378,28.44,79748.25,10.2,-0.81394,0.00014,18.04704]
[1778174962386,28.44,79745.23,10.2,-0.81436,0.00014,18.02076]
[1778174963392,28.43,79742.64,10.2,-0.81473,0.00014,17.99822]
[1778174964724,28.43,79742.45,10.2,-0.81476,0.00014,17.99643]
[1778174965239,28.43,79742.45,10.2,-0.81476,0.00014,17.99643]
[1778174965406,28.43,79730.82,10.2,-0.81638,0.00014,17.89574]
[1778174965730,28.43,79730.82,10.2,-0.81638,0.00014,17.89574]
[1778174966413,28.43,79728.8,10.2,-0.81666,0.00014,17.87823]
[1778174967420,28.43,79736.9,10.2,-0.81553,0.00014,17.94826]
[1778174972455,28.43,79738.03,10.2,-0.81543,0.00014,17.95244]
[1778174975476,28.43,79736.03,10.2,-0.81572,0.00014,17.9343]
[1778174976483,28.43,79730.82,10.2,-0.81645,0.00014,17.88895]
[1778174977490,28.43,79728.9,10.2,-0.81672,0.00014,17.87208]
[1778174978498,28.43,79725.2,10.2,-0.81724,0.00014,17.83986]
[1778174979504,28.43,79720.25,10.2,-0.81792,0.00014,17.79682]
[1778174980511,28.43,79718.37,10.2,-0.81818,0.00014,17.7804]
[1778174981164,28.43,79718.37,10.2,-0.81818,0.00014,17.7804]
[1778174981519,28.43,79708.42,10.2,-0.81956,0.00014,17.69409]
[1778174982215,28.43,79708.42,10.2,-0.81956,0.00014,17.69409]
[1778174982525,28.43,79696.25,10.2,-0.82122,0.00014,17.58848]
[1778174983532,28.43,79689.87,10.2,-0.82209,0.00014,17.53315]
[1778174984539,28.43,79687.44,10.2,-0.82242,0.00014,17.51223]
[1778174985546,28.43,79689.12,10.2,-0.82219,0.00014,17.52706]
[1778174987560,28.43,79682.73,10.2,-0.82305,0.00014,17.4721]
[1778174990581,28.43,79685.39,10.2,-0.82267,0.00014,17.49606]
[1778174991588,28.43,79684.69,10.2,-0.82276,0.00014,17.49029]
[1778174992595,28.43,79682.88,10.2,-0.823,0.00014,17.47485]
[1778174994609,28.43,79681.98,10.2,-0.82312,0.00014,17.46761]
[1778174995616,28.43,79682.84,10.2,-0.823,0.00014,17.47537]
[1778174997630,28.44,79678.59,10.2,-0.82356,0.00014,17.43904]
[1778174999463,28.44,79679.86,10.2,-0.82338,0.00014,17.45044]
[1778174999644,28.44,79683.13,10.2,-0.82294,0.00014,17.47883]
[1778175000722,28.44,79685.57,10.2,-0.82261,0.00014,17.50011]
[1778175001658,28.44,79674.84,10.2,-0.82406,0.00014,17.40694]
[1778175002665,28.44,79689.48,10.2,-0.82208,0.00014,17.53405]
[1778175003673,28.44,79688.06,10.2,-0.82227,0.00014,17.52184]
[1778175005465,28.44,79688.52,10.2,-0.82221,0.00014,17.52575]
[1778175005686,28.44,79695.3,10.2,-0.82128,0.00014,17.58454]
[1778175006693,28.44,79691.01,10.2,-0.82187,0.00014,17.54721]
[1778175008422,28.44,79686.81,10.2,-0.82244,0.00014,17.5107]
[1778175008714,28.44,79687.97,10.2,-0.82228,0.00014,17.52075]
[1778175009718,28.44,79697.79,10.2,-0.82095,0.00014,17.60595]
[1778175011545,28.44,79694.47,10.2,-0.8214,0.00014,17.57699]
[1778175011732,28.44,79688.87,10.2,-0.82217,0.00014,17.52831]
[1778175012739,28.44,79690.34,10.2,-0.82197,0.00014,17.54103]
[1778175013746,28.44,79684.3,10.2,-0.82279,0.00014,17.48856]
[1778175014753,28.43,79678.16,10.2,-0.82362,0.00014,17.43501]
[1778175015762,28.43,79675.58,10.2,-0.82397,0.00014,17.4126]
[1778175016767,28.43,79674.43,10.2,-0.82413,0.00014,17.40231]
[1778175017774,28.43,79667.66,10.2,-0.82505,0.00013,17.34348]
[1778175018781,28.43,79657.6,10.2,-0.8264,0.00013,17.25598]
[1778175019788,28.43,79667.94,10.2,-0.82501,0.00013,17.34587]
[1778175020874,28.43,79671.92,10.2,-0.82447,0.00013,17.38046]
[1778175021802,28.43,79658.21,10.2,-0.82632,0.00013,17.26119]
[1778175022809,28.43,79663.01,10.2,-0.82567,0.00013,17.30297]
[1778175025830,28.43,79665.84,10.2,-0.8253,0.00013,17.32751]
[1778175027844,28.43,79656.99,10.2,-0.82648,0.00013,17.25049]
[1778175030869,28.43,79652.96,10.2,-0.82702,0.00013,17.21557]
[1778175032883,28.43,79659.64,10.2,-0.82616,0.00013,17.26944]
[1778175037923,28.43,79666.02,10.2,-0.82529,0.00013,17.32526]
[1778175038932,28.44,79673.77,10.2,-0.82425,0.00014,17.39276]
[1778175039940,28.44,79686.39,10.2,-0.82254,0.00014,17.50235]
[1778175041248,28.44,79694.49,10.2,-0.82143,0.00014,17.57265]
[1778175041953,28.43,79697.74,10.2,-0.82099,0.00014,17.6007]
[1778175043967,28.43,79708.38,10.2,-0.81954,0.00014,17.6926]
[1778175045332,28.43,79707.81,10.2,-0.81962,0.00014,17.68738]
[1778175046989,28.43,79710.51,10.2,-0.81926,0.00014,17.71025]
[1778175052023,28.43,79710.69,10.2,-0.81926,0.00014,17.71049]
[1778175053030,28.43,79713.06,10.2,-0.81894,0.00014,17.73077]
[1778175054037,28.43,79710.96,10.2,-0.81923,0.00014,17.71229]
[1778175055490,28.43,79719.42,10.2,-0.81807,0.00014,17.78533]
[1778175056051,28.43,79720.71,10.2,-0.8179,0.00014,17.79617]
[1778175057058,28.43,79722.94,10.2,-0.81759,0.00014,17.81513]
[1778175059076,28.43,79725.98,10.2,-0.81718,0.00014,17.84108]
[1778175060389,28.43,79728.62,10.2,-0.81683,0.00014,17.86316]
[1778175061167,28.43,79728.62,10.2,-0.81683,0.00014,17.86316]
[1778175061417,28.43,79728.62,10.2,-0.81683,0.00014,17.86316]
[1778175061629,28.43,79728.1,10.2,-0.8169,0.00014,17.85866]
[1778175061820,28.43,79728.1,10.2,-0.8169,0.00014,17.85866]
[1778175062383,28.43,79728.1,10.2,-0.8169,0.00014,17.85866]
[1778175062455,28.43,79730.4,10.2,-0.81658,0.00014,17.87857]
[1778175063124,28.42,79723.81,10.2,-0.8175,0.00014,17.82111]
[1778175064137,28.42,79726.0,10.2,-0.8172,0.00014,17.83967]
[1778175065141,28.42,79732.54,10.2,-0.8163,0.00014,17.89595]
[1778175066148,28.42,79734.65,10.2,-0.81601,0.00014,17.91409]
[1778175067155,28.42,79747.02,10.2,-0.81429,0.00014,18.02084]
[1778175068163,28.42,79750.45,10.2,-0.81381,0.00014,18.05046]
[1778175069169,28.42,79749.75,10.2,-0.81391,0.00014,18.04426]
[1778175070176,28.42,79748.08,10.2,-0.81415,0.00014,18.02965]
[1778175072190,28.42,79745.21,10.2,-0.81455,0.00014,18.00452]
[1778175073197,28.42,79736.45,10.2,-0.81578,0.00014,17.92842]
[1778175075211,28.42,79738.21,10.2,-0.81554,0.00014,17.94307]
[1778175079239,28.42,79739.62,10.2,-0.81537,0.00014,17.95391]
[1778175080358,28.42,79736.26,10.2,-0.81584,0.00014,17.92454]
[1778175081253,28.42,79734.8,10.2,-0.81605,0.00014,17.91164]
[1778175083267,28.41,79729.42,10.2,-0.81681,0.00014,17.86454]
[1778175084274,28.41,79718.19,10.2,-0.81837,0.00014,17.76682]
[1778175085281,28.41,79716.62,10.2,-0.81859,0.00014,17.75289]
[1778175086288,28.41,79718.61,10.2,-0.81832,0.00014,17.76983]
[1778175087300,28.41,79729.44,10.2,-0.81682,0.00014,17.86355]
[1778175088307,28.41,79732.31,10.2,-0.81643,0.00014,17.88819]
[1778175090321,28.41,79733.2,10.2,-0.81631,0.00014,17.89543]
[1778175092518,28.41,79738.01,10.2,-0.81568,0.00014,17.93221]
[1778175093342,28.41,79739.89,10.2,-0.81543,0.00014,17.94819]
[1778175095438,28.41,79743.43,10.2,-0.81494,0.00014,17.97821]
[1778175096363,28.41,79740.02,10.2,-0.81542,0.00014,17.94838]
[1778175097476,28.41,79732.78,10.2,-0.81644,0.00014,17.88542]
[1778175098377,28.41,79725.71,10.2,-0.81742,0.00014,17.82396]
[1778175099384,28.41,79714.85,10.2,-0.81893,0.00014,17.72944]
[1778175100391,28.41,79712.75,10.2,-0.81922,0.00014,17.71095]
[1778175101552,28.41,79712.15,10.2,-0.81931,0.00014,17.70549]
[1778175103412,28.4,79712.92,10.2,-0.81921,0.00014,17.71167]
[1778175104419,28.4,79714.11,10.2,-0.81905,0.00014,17.72175]
[1778175105426,28.4,79713.3,10.2,-0.81916,0.00014,17.71448]
[1778175108447,28.4,79712.56,10.2,-0.81927,0.00014,17.70781]
[1778175110461,28.4,79713.26,10.2,-0.81917,0.00014,17.71389]
[1778175111468,28.4,79715.43,10.2,-0.81888,0.00014,17.7327]
[1778175112477,28.4,79721.21,10.2,-0.81808,0.00014,17.78278]
[1778175113482,28.4,79736.98,10.2,-0.81589,0.00014,17.91928]
[1778175114561,28.4,79740.22,10.2,-0.81545,0.00014,17.94705]
[1778175118519,28.4,79744.97,10.2,-0.8148,0.00014,17.98693]
[1778175119526,28.4,79752.8,10.2,-0.81371,0.00014,18.05428]
[1778175120533,28.4,79756.43,10.2,-0.81321,0.00014,18.08521]
[1778175121540,28.4,79752.05,10.2,-0.81384,0.00014,18.04687]
[1778175123556,28.4,79750.71,10.2,-0.81404,0.00014,18.03444]
[1778175124563,28.39,79749.21,10.2,-0.81425,0.00014,18.02105]
[1778175125570,28.39,79752.83,10.2,-0.81375,0.00014,18.05194]
[1778175127584,28.39,79748.95,10.2,-0.81431,0.00014,18.01751]
[1778175128591,28.39,79743.76,10.2,-0.81504,0.00014,17.9722]
[1778175129598,28.39,79744.78,10.2,-0.81491,0.00014,17.98071]
[1778175132619,28.39,79748.22,10.2,-0.81444,0.00014,18.00948]
[1778175133626,28.39,79749.72,10.2,-0.81424,0.00014,18.02208]
[1778175134633,28.39,79754.02,10.2,-0.81364,0.00014,18.05887]
[1778175137654,28.39,79757.67,10.2,-0.81315,0.00014,18.08927]
[1778175140675,28.38,79754.29,10.2,-0.81365,0.00014,18.05864]
[1778175141685,28.38,79752.04,10.2,-0.81397,0.00014,18.03876]
[1778175142690,28.38,79750.62,10.2,-0.81418,0.00014,18.02608]
[1778175143697,28.38,79746.95,10.2,-0.8147,0.00014,17.99394]
[1778175144704,28.38,79739.49,10.2,-0.81574,0.00014,17.92899]
[1778175145711,28.38,79742.6,10.2,-0.81531,0.00014,17.95565]
[1778175146718,28.38,79739.65,10.2,-0.81573,0.00014,17.92979]
[1778175148732,28.38,79746.07,10.2,-0.81484,0.00014,17.98482]
[1778175149739,28.38,79749.33,10.2,-0.81439,0.00014,18.01268]
[1778175150746,28.38,79753.93,10.2,-0.81376,0.00014,18.05209]
[1778175152760,28.37,79755.86,10.2,-0.81353,0.00014,18.06355]
[1778175153767,28.37,79759.73,10.2,-0.81299,0.00014,18.09673]
[1778175154774,28.37,79763.9,10.2,-0.81241,0.00014,18.13245]
[1778175155781,28.37,79765.63,10.2,-0.81217,0.00014,18.14704]
[1778175159265,28.37,79764.42,10.2,-0.81236,0.00014,18.13547]
[1778175159288,28.37,79765.41,10.2,-0.81222,0.00014,18.14402]
[1778175160145,28.37,79765.41,10.2,-0.81222,0.00014,18.14402]
[1778175160459,28.37,79765.41,10.2,-0.81222,0.00014,18.14402]
[1778175160560,28.37,79773.45,10.2,-0.8111,0.00014,18.21266]
[1778175161827,28.37,79776.3,10.2,-0.81071,0.00014,18.23667]
[1778175162833,28.37,79789.26,10.2,-0.80887,0.00014,18.34829]
[1778175163840,28.37,79790.32,10.2,-0.80872,0.00014,18.35712]
[1778175165609,28.37,79793.33,10.2,-0.8083,0.00014,18.38242]
[1778175166861,28.36,79791.11,10.2,-0.80863,0.00014,18.36296]
[1778175167875,28.36,79794.7,10.2,-0.80812,0.00014,18.39358]
[1778175168881,28.36,79806.92,10.2,-0.80637,0.00014,18.49842]
[1778175169888,28.36,79807.35,10.2,-0.80632,0.00014,18.50166]
[1778175170895,28.36,79808.84,10.2,-0.80611,0.00014,18.51401]
[1778175173916,28.36,79802.17,10.2,-0.8071,0.00014,18.45524]
[1778175176937,28.36,79800.65,10.2,-0.80733,0.00014,18.44098]
[1778175178954,28.36,79795.77,10.2,-0.80804,0.00014,18.3982]
[1778175179960,28.35,79790.24,10.2,-0.80884,0.00014,18.35011]
[1778175181051,28.35,79786.45,10.2,-0.80939,0.00014,18.31706]
[1778175181974,28.35,79778.89,10.2,-0.81047,0.00014,18.25137]
[1778175182981,28.35,79777.29,10.2,-0.8107,0.00014,18.23719]
[1778175184996,28.35,79768.23,10.2,-0.812,0.00014,18.15821]
[1778175186003,28.35,79756.49,10.2,-0.81365,0.00014,18.05639]
[1778175187010,28.35,79758.31,10.2,-0.8134,0.00014,18.07202]
[1778175188018,28.35,79756.01,10.2,-0.81373,0.00014,18.05196]
[1778175189027,28.35,79754.89,10.2,-0.81388,0.00014,18.04214]
[1778175190033,28.35,79747.68,10.2,-0.8149,0.00014,17.97934]
[1778175191040,28.35,79745.95,10.2,-0.81515,0.00014,17.96408]
[1778175192048,28.35,79744.31,10.2,-0.81538,0.00014,17.94962]
[1778175193055,28.35,79746.13,10.2,-0.81513,0.00014,17.96515]
[1778175194062,28.35,79747.22,10.2,-0.81498,0.00014,17.97433]
[1778175195069,28.35,79743.08,10.2,-0.81556,0.00014,17.93816]
[1778175196589,28.35,79743.08,10.2,-0.81556,0.00014,17.93816]
[1778175196689,28.35,79737.95,10.2,-0.81629,0.00014,17.89324]
[1778175196911,28.35,79737.95,10.2,-0.81629,0.00014,17.89324]
[1778175197666,28.35,79737.95,10.2,-0.81629,0.00014,17.89324]
[1778175197712,28.35,79731.58,10.2,-0.81717,0.00014,17.83786]
[1778175198090,28.35,79725.08,10.2,-0.81808,0.00014,17.78142]
[1778175199097,28.35,79727.83,10.2,-0.8177,0.00014,17.80527]
[1778175200104,28.35,79726.86,10.2,-0.81783,0.00014,17.79678]
[1778175202118,28.34,79730.81,10.2,-0.81729,0.00014,17.83097]
[1778175203125,28.34,79731.62,10.2,-0.81717,0.00014,17.8379]
[1778175205139,28.34,79732.73,10.2,-0.81702,0.00014,17.84727]
[1778175206146,28.34,79731.12,10.2,-0.81725,0.00014,17.83315]
[1778175207156,28.34,79729.34,10.2,-0.8175,0.00014,17.81757]
[1778175208161,28.34,79721.99,10.2,-0.81852,0.00014,17.75363]
[1778175209173,28.34,79715.38,10.2,-0.81943,0.00014,17.69615]
[1778175210193,28.34,79706.45,10.2,-0.82066,0.00014,17.61855]
[1778175211200,28.34,79691.12,10.2,-0.82279,0.00014,17.48063]
[1778175212207,28.34,79688.97,10.2,-0.82308,0.00014,17.46196]
[1778175215228,28.34,79697.13,10.2,-0.82197,0.00014,17.53323]
[1778175217242,28.34,79688.81,10.2,-0.8231,0.00014,17.46075]
[1778175218249,28.34,79685.4,10.2,-0.82356,0.00014,17.43112]
[1778175223284,28.34,79679.77,10.2,-0.82432,0.00014,17.38265]
[1778175224291,28.34,79683.28,10.2,-0.82384,0.00014,17.41316]
[1778175226305,28.34,79680.74,10.2,-0.82419,0.00014,17.39093]
[1778175228319,28.34,79683.36,10.2,-0.82384,0.00014,17.41364]
[1778175229326,28.34,79690.43,10.2,-0.82288,0.00014,17.47517]
[1778175231817,28.34,79691.32,10.2,-0.82276,0.00014,17.48269]
[1778175232348,28.34,79693.85,10.2,-0.82241,0.00014,17.50472]
[1778175237383,28.34,79696.7,10.2,-0.82203,0.00014,17.52936]
[1778175238390,28.34,79692.36,10.2,-0.82262,0.00014,17.49134]
[1778175240408,28.34,79688.5,10.2,-0.82316,0.00014,17.4573]
[1778175241415,28.34,79686.07,10.2,-0.82349,0.00014,17.43595]
[1778175242422,28.34,79681.91,10.2,-0.82406,0.00014,17.39956]
[1778175246452,28.34,79685.13,10.2,-0.82362,0.00014,17.42723]
[1778175249473,28.34,79687.68,10.2,-0.82328,0.00014,17.44913]
[1778175254508,28.34,79689.51,10.2,-0.82305,0.00014,17.46414]
[1778175256633,28.34,79707.88,10.2,-0.82054,0.00014,17.62393]
[1778175257529,28.34,79716.86,10.2,-0.81931,0.00014,17.70186]
[1778175258536,28.34,79719.56,10.2,-0.81894,0.00014,17.72488]
[1778175259544,28.34,79730.26,10.2,-0.81747,0.00014,17.81736]
[1778175260550,28.34,79731.7,10.2,-0.81727,0.00014,17.82952]
[1778175261557,28.34,79736.29,10.2,-0.81664,0.00014,17.86924]
[1778175262564,28.34,79738.14,10.2,-0.81638,0.00014,17.88511]
[1778175263571,28.33,79735.9,10.2,-0.8167,0.00014,17.86547]
[1778175265585,28.33,79739.24,10.2,-0.81624,0.00014,17.89411]
[1778175268606,28.33,79741.21,10.2,-0.81597,0.00014,17.91057]
[1778175270620,28.33,79738.33,10.2,-0.81638,0.00014,17.88509]
[1778175274866,28.33,79739.68,10.2,-0.81624,0.00014,17.89157]
[1778175276662,28.33,79741.38,10.2,-0.81601,0.00014,17.90587]
[1778175280690,28.33,79738.85,10.2,-0.81638,0.00014,17.88291]
[1778175281697,28.33,79737.27,10.2,-0.81661,0.00014,17.86896]
[1778175282704,28.33,79738.83,10.2,-0.81639,0.00014,17.8823]
[1778175283711,28.33,79741.23,10.2,-0.81606,0.00014,17.9029]
[1778175284718,28.33,79746.72,10.2,-0.8153,0.00014,17.95028]
[1778175285725,28.33,79749.01,10.2,-0.81498,0.00014,17.96983]
[1778175286732,28.32,79755.58,10.2,-0.81407,0.00014,18.02646]
[1778175289753,28.31,79763.21,10.2,-0.81314,0.00014,18.08413]
[1778175290764,28.3,79765.28,10.2,-0.81292,0.00014,18.09743]
[1778175293785,28.3,79763.14,10.2,-0.81324,0.00014,18.0779]
[1778175295799,28.3,79765.21,10.2,-0.81296,0.00014,18.09526]
[1778175296915,28.3,79766.72,10.2,-0.81275,0.00014,18.10805]
[1778175298821,28.29,79764.6,10.2,-0.81306,0.00014,18.08873]
[1778175299827,28.29,79760.73,10.2,-0.81362,0.00014,18.05473]
[1778175300834,28.29,79762.03,10.2,-0.81344,0.00014,18.06561]
[1778175301844,28.29,79755.72,10.2,-0.81433,0.00014,18.01045]
[1778175302851,28.29,79741.95,10.2,-0.81627,0.00014,17.8904]
[1778175303858,28.29,79743.21,10.2,-0.8161,0.00014,17.90104]
[1778175305874,28.29,79742.2,10.2,-0.81625,0.00014,17.89174]
[1778175310908,28.29,79742.3,10.2,-0.81626,0.00014,17.89118]
[1778175311915,28.29,79738.54,10.2,-0.81679,0.00014,17.85829]
[1778175312922,28.29,79737.23,10.2,-0.81697,0.00014,17.84674]
[1778175313929,28.29,79740.58,10.2,-0.81651,0.00014,17.87572]
[1778175314936,28.29,79738.6,10.2,-0.81679,0.00014,17.85833]
[1778175316950,28.28,79737.45,10.2,-0.81695,0.00014,17.84799]
[1778175317957,28.28,79736.51,10.2,-0.81709,0.00014,17.83966]
[1778175319000,28.28,79736.51,10.2,-0.81709,0.00014,17.83966]
[1778175319168,28.28,79736.51,10.2,-0.81709,0.00014,17.83966]
[1778175319197,28.28,79731.97,10.2,-0.81772,0.00014,17.80002]
[1778175320191,28.28,79731.97,10.2,-0.81772,0.00014,17.80002]
[1778175320238,28.28,79725.81,10.2,-0.81858,0.00014,17.7461]
[1778175320978,28.28,79724.04,10.2,-0.81883,0.00014,17.73045]
[1778175322992,28.28,79726.2,10.2,-0.81853,0.00014,17.74914]
[1778175323999,28.28,79730.25,10.2,-0.81797,0.00014,17.7843]
[1778175326013,28.28,79731.83,10.2,-0.81776,0.00014,17.79778]
[1778175327020,28.28,79733.12,10.2,-0.81758,0.00014,17.80887]
[1778175328027,28.28,79735.05,10.2,-0.81731,0.00014,17.82547]
[1778175329658,28.28,79733.31,10.2,-0.81756,0.00014,17.80994]
[1778175330735,28.28,79737.96,10.2,-0.81692,0.00014,17.85016]
[1778175331049,28.28,79741.85,10.2,-0.81641,0.00014,17.87961]
[1778175332056,28.28,79734.68,10.2,-0.81741,0.00014,17.81697]
[1778175334070,28.28,79736.29,10.2,-0.81719,0.00014,17.8306]
[1778175335077,28.28,79737.45,10.2,-0.81704,0.00014,17.84049]
[1778175336264,28.28,79740.87,10.2,-0.81657,0.00014,17.86979]
[1778175337543,28.28,79743.45,10.2,-0.81621,0.00014,17.89175]
[1778175338098,28.28,79745.17,10.2,-0.81598,0.00014,17.90629]
[1778175340112,28.27,79749.35,10.2,-0.81541,0.00014,17.94174]
[1778175341119,28.27,79760.55,10.2,-0.81385,0.00014,18.03854]
[1778175342126,28.26,79762.52,10.2,-0.81367,0.00014,18.04966]
[1778175343943,28.26,79766.63,10.2,-0.81309,0.00014,18.085]
[1778175344140,28.26,79768.29,10.2,-0.81286,0.00014,18.09941]
[1778175345147,28.26,79771.91,10.2,-0.81235,0.00014,18.13061]
[1778175347607,28.26,79769.08,10.2,-0.81276,0.00014,18.10559]
[1778175351189,28.26,79771.56,10.2,-0.81243,0.00014,18.12607]
[1778175356224,28.25,79771.75,10.2,-0.81244,0.00014,18.12552]
[1778175357231,28.25,79775.71,10.2,-0.81188,0.00014,18.15946]
[1778175359245,28.25,79781.11,10.2,-0.81113,0.00014,18.20566]
[1778175360285,28.25,79781.11,10.2,-0.81113,0.00014,18.20566]
[1778175360416,28.25,79781.11,10.2,-0.81113,0.00014,18.20566]
[1778175360694,28.25,79781.11,10.2,-0.81113,0.00014,18.20566]
[1778175360713,28.25,79780.9,10.2,-0.81117,0.00014,18.20313]
[1778175361534,28.25,79780.9,10.2,-0.81117,0.00014,18.20313]
[1778175361586,28.25,79789.12,10.2,-0.81,0.00014,18.27437]
[1778175362266,28.25,79791.67,10.2,-0.80964,0.00014,18.29624]
[1778175365287,28.25,79789.1,10.2,-0.81002,0.00014,18.27309]
[1778175367301,28.25,79791.57,10.2,-0.80968,0.00014,18.29366]
[1778175368308,28.25,79792.78,10.2,-0.80951,0.00014,18.30372]
[1778175369348,28.24,79786.73,10.2,-0.81038,0.00014,18.25088]
[1778175370346,28.24,79798.01,10.2,-0.80878,0.00014,18.34842]
[1778175371352,28.24,79803.36,10.2,-0.80801,0.00014,18.39444]
[1778175372360,28.24,79805.57,10.2,-0.8077,0.00014,18.41323]
[1778175377394,28.24,79804.63,10.2,-0.80786,0.00014,18.40346]
[1778175378401,28.24,79802.99,10.2,-0.8081,0.00014,18.38901]
[1778175379408,28.24,79801.09,10.2,-0.80838,0.00014,18.37233]
[1778175381422,28.24,79798.93,10.2,-0.8087,0.00014,18.35319]
[1778175382429,28.24,79795.06,10.2,-0.80926,0.00014,18.31948]
[1778175383436,28.24,79793.34,10.2,-0.8095,0.00014,18.30441]
[1778175386458,28.24,79791.13,10.2,-0.80983,0.00014,18.28463]
[1778175387466,28.24,79785.32,10.2,-0.81067,0.00014,18.23389]
[1778175388473,28.24,79783.48,10.2,-0.81093,0.00014,18.21762]
[1778175391494,28.23,79781.88,10.2,-0.81121,0.00014,18.19853]
[1778175392501,28.23,79783.21,10.2,-0.81102,0.00014,18.2098]
[1778175393508,28.23,79786.31,10.2,-0.81059,0.00014,18.23644]
[1778175394515,28.23,79791.68,10.2,-0.80983,0.00014,18.28255]
[1778175395815,28.23,79797.48,10.2,-0.80901,0.00014,18.33226]
[1778175396529,28.23,79798.91,10.2,-0.8088,0.00014,18.34464]
[1778175397536,28.23,79797.51,10.2,-0.80901,0.00014,18.33216]
[1778175399550,28.23,79801.43,10.2,-0.80846,0.00014,18.36537]
[1778175400557,28.23,79805.55,10.2,-0.80787,0.00014,18.40065]
[1778175401564,28.23,79808.33,10.2,-0.80748,0.00014,18.42429]
[1778175403578,28.22,79806.77,10.2,-0.80772,0.00014,18.40984]
[1778175405592,28.22,79804.61,10.2,-0.80805,0.00014,18.39021]
[1778175406599,28.22,79795.71,10.2,-0.80933,0.00014,18.31267]
[1778175408946,28.22,79795.84,10.2,-0.80934,0.00014,18.31242]
[1778175410659,28.22,79800.64,10.2,-0.80866,0.00014,18.35342]
[1778175412673,28.22,79797.25,10.2,-0.80916,0.00014,18.32318]
[1778175416701,28.21,79800.33,10.2,-0.80875,0.00014,18.34774]
[1778175419722,28.21,79806.67,10.2,-0.80787,0.00014,18.40131]
[1778175423750,28.21,79809.17,10.2,-0.80754,0.00014,18.4209]
[1778175426771,28.2,79812.11,10.2,-0.80715,0.00014,18.44473]
[1778175427778,28.2,79815.51,10.2,-0.80667,0.00014,18.47359]
[1778175428785,28.2,79818.78,10.2,-0.8062,0.00014,18.50133]
[1778175430800,28.2,79821.56,10.2,-0.80582,0.00014,18.52422]
[1778175431812,28.2,79818.77,10.2,-0.80623,0.00014,18.49951]
[1778175432820,28.2,79815.26,10.2,-0.80675,0.00014,18.46858]
[1778175433826,28.2,79807.53,10.2,-0.80786,0.00014,18.40166]
[1778175434840,28.19,79804.73,10.2,-0.80828,0.00014,18.37684]
[1778175435847,28.19,79805.65,10.2,-0.80817,0.00014,18.38352]
[1778175437861,28.19,79804.11,10.2,-0.80841,0.00014,18.36889]
[1778175438868,28.19,79805.44,10.2,-0.80823,0.00014,18.3798]
[1778175443903,28.18,79804.47,10.2,-0.80842,0.00014,18.36826]
[1778175448938,28.18,79806.86,10.2,-0.80813,0.00014,18.38607]
[1778175452966,28.17,79803.44,10.2,-0.80869,0.00014,18.34965]
[1778175453973,28.17,79801.49,10.2,-0.80898,0.00014,18.33218]
[1778175459008,28.17,79801.03,10.2,-0.80909,0.00014,18.32596]
[1778175463043,28.16,79804.47,10.2,-0.80863,0.00014,18.35355]
[1778175464050,28.16,79806.76,10.2,-0.80831,0.00014,18.37283]
[1778175467071,28.16,79809.56,10.2,-0.80793,0.00014,18.39555]
[1778175468078,28.16,79806.31,10.2,-0.80841,0.00014,18.36671]
[1778175469085,28.16,79808.3,10.2,-0.80814,0.00014,18.38338]
[1778175470092,28.15,79811.85,10.2,-0.80763,0.00014,18.41378]
[1778175471099,28.15,79815.56,10.2,-0.8071,0.00014,18.44553]
[1778175473114,28.15,79822.29,10.2,-0.80615,0.00014,18.50292]
[1778175473745,28.15,79822.29,10.2,-0.80615,0.00014,18.50292]
[1778175474120,28.15,79822.29,10.2,-0.80615,0.00014,18.50292]
[1778175474124,28.15,79832.11,10.2,-0.80473,0.00015,18.5874]
[1778175475129,28.15,79852.66,10.2,-0.80173,0.00015,18.76463]
[1778175475332,28.15,79852.66,10.2,-0.80173,0.00015,18.76463]
[1778175476136,28.15,79853.27,10.2,-0.80164,0.00015,18.76963]
[1778175477143,28.15,79847.97,10.2,-0.80243,0.00015,18.72366]
[1778175478150,28.15,79842.26,10.2,-0.80327,0.00015,18.67395]
[1778175479157,28.15,79836.28,10.2,-0.80415,0.00015,18.62176]
[1778175480738,28.15,79835.0,10.2,-0.80435,0.00015,18.61023]
[1778175481171,28.15,79835.51,10.2,-0.80428,0.00015,18.6142]
[1778175482178,28.14,79833.29,10.2,-0.80461,0.00015,18.59454]
[1778175483251,28.14,79829.04,10.2,-0.80524,0.00015,18.55732]
[1778175484194,28.14,79826.88,10.2,-0.80556,0.00015,18.53822]
[1778175485201,28.14,79828.13,10.2,-0.80538,0.00015,18.54868]
[1778175486208,28.14,79830.18,10.2,-0.80509,0.00015,18.56605]
[1778175487215,28.14,79829.63,10.2,-0.80518,0.00015,18.56088]
[1778175488222,28.14,79826.33,10.2,-0.80566,0.00015,18.53192]
[1778175489229,28.14,79824.14,10.2,-0.80599,0.00015,18.51259]
[1778175490236,28.14,79826.71,10.2,-0.80562,0.00015,18.53452]
[1778175491243,28.14,79827.05,10.2,-0.80558,0.00015,18.53712]
[1778175492250,28.14,79819.85,10.2,-0.80663,0.00014,18.47439]
[1778175493261,28.14,79816.15,10.2,-0.80717,0.00014,18.44204]
[1778175494268,28.14,79812.98,10.2,-0.80763,0.00014,18.41432]
[1778175498296,28.13,79821.22,10.2,-0.80645,0.00014,18.48502]
[1778175499483,28.13,79826.76,10.2,-0.80565,0.00015,18.53274]
[1778175500312,28.13,79836.28,10.2,-0.80427,0.00015,18.6148]
[1778175501444,28.13,79838.49,10.2,-0.80396,0.00015,18.63347]
[1778175502324,28.13,79834.64,10.2,-0.80453,0.00015,18.59969]
[1778175503331,28.13,79833.6,10.2,-0.80469,0.00015,18.59027]
[1778175504852,28.13,79836.33,10.2,-0.8043,0.00015,18.61303]
[1778175505345,28.13,79839.19,10.2,-0.80389,0.00015,18.63777]
[1778175508366,28.13,79835.42,10.2,-0.80446,0.00015,18.60372]
[1778175509373,28.13,79827.69,10.2,-0.80559,0.00015,18.53635]
[1778175510381,28.12,79824.8,10.2,-0.80602,0.00015,18.51096]
[1778175511388,28.12,79826.37,10.2,-0.80583,0.00015,18.51988]
[1778175513402,28.12,79826.79,10.2,-0.80578,0.00015,18.52288]
[1778175514409,28.12,79826.11,10.2,-0.80588,0.00015,18.51668]
[1778175515416,28.12,79828.12,10.2,-0.8056,0.00015,18.5338]
[1778175516425,28.12,79829.09,10.2,-0.80546,0.00015,18.54189]
[1778175517431,28.12,79827.49,10.2,-0.8057,0.00015,18.52769]
[1778175518438,28.12,79826.55,10.2,-0.80584,0.00015,18.51923]
[1778175520453,28.12,79825.81,10.2,-0.80596,0.00015,18.51222]
[1778175521460,28.12,79824.62,10.2,-0.80614,0.00015,18.50161]
[1778175522467,28.12,79818.93,10.2,-0.80696,0.00014,18.45199]
[1778175523474,28.12,79815.42,10.2,-0.80748,0.00014,18.42132]
[1778175528509,28.12,79814.41,10.2,-0.80764,0.00014,18.41177]
[1778175529447,28.12,79814.41,10.2,-0.80764,0.00014,18.41177]
[1778175529612,28.12,79814.41,10.2,-0.80764,0.00014,18.41177]
[1778175529713,28.12,79810.37,10.2,-0.80822,0.00014,18.37653]
[1778175530523,28.12,79806.67,10.2,-0.80876,0.00014,18.34426]
[1778175532537,28.11,79808.76,10.2,-0.80846,0.00014,18.36229]
[1778175533544,28.11,79815.5,10.2,-0.80749,0.00014,18.42067]
[1778175536565,28.11,79822.12,10.2,-0.80654,0.00014,18.47744]
[1778175537572,28.11,79823.64,10.2,-0.80632,0.00015,18.4904]
[1778175538579,28.11,79826.45,10.2,-0.80592,0.00015,18.51453]
[1778175539586,28.11,79829.58,10.2,-0.80547,0.00015,18.54139]
[1778175543422,28.11,79830.82,10.2,-0.80531,0.00015,18.55121]
[1778175543614,28.11,79835.2,10.2,-0.80467,0.00015,18.58882]
[1778175544802,28.11,79837.8,10.2,-0.8043,0.00015,18.61096]
[1778175550663,28.1,79837.46,10.2,-0.80439,0.00015,18.60565]
[1778175553684,28.1,79839.54,10.2,-0.80411,0.00015,18.62247]
[1778175554691,28.1,79843.35,10.2,-0.80356,0.00015,18.65505]
[1778175557712,28.1,79846.1,10.2,-0.80318,0.00015,18.67756]
[1778175560733,28.1,79849.79,10.2,-0.80266,0.00015,18.7081]
[1778175565768,28.09,79847.89,10.2,-0.80298,0.00015,18.68918]
[1778175567782,28.09,79851.04,10.2,-0.80254,0.00015,18.71544]
[1778175571810,28.08,79857.27,10.2,-0.80169,0.00015,18.76316]
[1778175576845,28.08,79857.42,10.2,-0.8017,0.00015,18.7622]
[1778175580873,28.08,79855.15,10.2,-0.80207,0.00015,18.74075]
[1778175583894,28.07,79852.04,10.2,-0.80256,0.00015,18.71213]
[1778175588929,28.07,79853.25,10.2,-0.80241,0.00015,18.7206]
[1778175591950,28.07,79856.54,10.2,-0.80195,0.00015,18.74784]
[1778175593966,28.06,79853.17,10.2,-0.80246,0.00015,18.71782]
[1778175599001,28.06,79856.63,10.2,-0.80199,0.00015,18.74576]
[1778175600021,28.06,79858.22,10.2,-0.80176,0.00015,18.75899]
[1778175603036,28.06,79856.03,10.2,-0.80211,0.00015,18.73841]
[1778175604043,28.06,79853.06,10.2,-0.80256,0.00015,18.71218]
[1778175609078,28.05,79853.52,10.2,-0.80254,0.00015,18.71375]
[1778175610085,28.05,79855.27,10.2,-0.80229,0.00015,18.72842]
[1778175610754,28.05,79855.27,10.2,-0.80229,0.00015,18.72842]
[1778175611103,28.05,79868.75,10.2,-0.8003,0.00015,18.84465]
[1778175611763,28.05,79868.75,10.2,-0.8003,0.00015,18.84465]
[1778175612102,28.05,79881.0,10.2,-0.79849,0.00015,18.95021]
[1778175613108,28.05,79875.64,10.2,-0.79929,0.00015,18.90364]
[1778175614115,28.05,79872.08,10.2,-0.79982,0.00015,18.87255]
[1778175616129,28.05,79869.47,10.2,-0.80023,0.00015,18.84919]
[1778175617136,28.04,79867.58,10.2,-0.80051,0.00015,18.83241]
[1778175619151,28.04,79870.71,10.2,-0.80007,0.00015,18.8586]
[1778175620221,28.04,79873.12,10.2,-0.79971,0.00015,18.8791]
[1778175622174,28.04,79870.91,10.2,-0.80006,0.00015,18.85916]
[1778175623181,28.04,79868.88,10.2,-0.80036,0.00015,18.84116]
[1778175624188,28.04,79870.33,10.2,-0.80016,0.00015,18.85325]
[1778175625195,28.04,79874.62,10.2,-0.79953,0.00015,18.89006]
[1778175626202,28.04,79877.72,10.2,-0.79907,0.00015,18.91654]
[1778175627211,28.04,79882.31,10.2,-0.79839,0.00015,18.95582]
[1778175628217,28.04,79888.26,10.2,-0.79751,0.00015,19.00675]
[1778175631344,28.03,79886.41,10.2,-0.79784,0.00015,18.98519]
[1778175632249,28.03,79882.64,10.2,-0.79841,0.00015,18.95229]
[1778175634265,28.03,79884.24,10.2,-0.79819,0.00015,18.9654]
[1778175639298,28.03,79885.14,10.2,-0.79809,0.00015,18.97134]
[1778175640305,28.03,79882.3,10.2,-0.79851,0.00015,18.94646]
[1778175644333,28.02,79880.01,10.2,-0.79888,0.00015,18.92538]
[1778175645340,28.02,79873.07,10.2,-0.79992,0.00015,18.86513]
[1778175646347,28.02,79868.1,10.2,-0.80066,0.00015,18.82192]
[1778175651382,28.02,79870.35,10.2,-0.80034,0.00015,18.84044]
[1778175652389,28.02,79868.47,10.2,-0.80062,0.00015,18.82394]
[1778175657428,28.02,79867.83,10.2,-0.80074,0.00015,18.8173]
[1778175660449,28.02,79871.57,10.2,-0.80019,0.00015,18.849]
[1778175661456,28.02,79873.36,10.2,-0.79993,0.00015,18.86422]
[1778175662464,28.02,79876.48,10.2,-0.79947,0.00015,18.89094]
[1778175663471,28.01,79878.66,10.2,-0.79915,0.00015,18.9095]
[1778175668506,28.01,79880.49,10.2,-0.79891,0.00015,18.92382]
[1778175670138,28.01,79882.19,10.2,-0.79867,0.00015,18.93788]
[1778175671374,28.01,79887.09,10.2,-0.79794,0.00015,18.9798]
[1778175671700,28.01,79895.28,10.2,-0.79672,0.00015,19.05041]
[1778175672540,28.01,79901.92,10.2,-0.79573,0.00015,19.10727]
[1778175674554,28.01,79906.16,10.2,-0.7951,0.00015,19.14296]
[1778175679589,28.0,79905.51,10.2,-0.79524,0.00015,19.13509]
[1778175682610,28.0,79903.32,10.2,-0.7956,0.00015,19.11456]
[1778175684624,28.0,79906.89,10.2,-0.79509,0.00015,19.1442]
[1778175689659,27.99,79906.78,10.2,-0.79515,0.00015,19.14038]
[1778175694695,27.99,79907.23,10.2,-0.79517,0.00015,19.13707]
[1778175696709,27.98,79909.44,10.2,-0.79486,0.00015,19.15494]
[1778175701744,27.98,79908.82,10.2,-0.795,0.00015,19.14684]
[1778175703758,27.98,79905.49,10.2,-0.79552,0.00015,19.11732]
[1778175704768,27.97,79911.77,10.2,-0.79458,0.00015,19.17083]
[1778175706779,27.97,79914.03,10.2,-0.79426,0.00015,19.18905]
[1778175709800,27.97,79912.66,10.2,-0.7945,0.00015,19.17575]
[1778175711814,27.97,79912.77,10.2,-0.7945,0.00015,19.17549]
[1778175713828,27.96,79910.87,10.2,-0.7948,0.00015,19.15816]
[1778175716850,27.96,79908.26,10.2,-0.79523,0.00015,19.13394]
[1778175717856,27.96,79904.65,10.2,-0.79578,0.00015,19.10226]
[1778175720877,27.96,79908.38,10.2,-0.79525,0.00015,19.13282]
[1778175723898,27.95,79904.67,10.2,-0.79584,0.00015,19.09923]
[1778175724905,27.95,79902.67,10.2,-0.79615,0.00015,19.08144]
[1778175725912,27.95,79900.86,10.2,-0.79643,0.00015,19.0653]
[1778175728933,27.95,79897.91,10.2,-0.7969,0.00015,19.03839]
[1778175729940,27.95,79902.64,10.2,-0.7962,0.00015,19.07876]
[1778175730947,27.95,79906.41,10.2,-0.79564,0.00015,19.11083]
[1778175735982,27.94,79906.01,10.2,-0.79574,0.00015,19.10477]
[1778175741019,27.93,79904.31,10.2,-0.79606,0.00015,19.08701]
[1778175742026,27.93,79901.74,10.2,-0.79645,0.00015,19.06432]
[1778175743033,27.93,79892.27,10.2,-0.79788,0.00015,18.98199]
[1778175748068,27.93,79893.72,10.2,-0.7977,0.00015,18.9926]
[1778175751089,27.92,79892.07,10.2,-0.798,0.00015,18.97276]
[1778175756127,27.92,79895.88,10.2,-0.79746,0.00015,19.00382]
[1778175757135,27.92,79905.95,10.2,-0.79596,0.00015,19.09044]
[1778175758141,27.92,79908.88,10.2,-0.79552,0.00015,19.11521]
[1778175759148,27.92,79906.92,10.2,-0.79583,0.00015,19.09775]
[1778175760155,27.92,79904.66,10.2,-0.79618,0.00015,19.07771]
[1778175763176,27.91,79902.39,10.2,-0.79655,0.00015,19.0566]
[1778175764183,27.91,79899.09,10.2,-0.79705,0.00015,19.02759]
[1778175766197,27.91,79900.74,10.2,-0.79682,0.00015,19.04096]
[1778175767580,27.91,79903.45,10.2,-0.79642,0.00015,19.06392]
[1778175768211,27.91,79905.31,10.2,-0.79615,0.00015,19.07951]
[1778175773246,27.9,79904.01,10.2,-0.79639,0.00015,19.06573]
[1778175777274,27.9,79902.07,10.2,-0.79672,0.00015,19.04701]
[1778175781304,27.9,79898.78,10.2,-0.79724,0.00015,19.01669]
[1778175782309,27.89,79893.8,10.2,-0.798,0.00015,18.97311]
[1778175783316,27.89,79890.81,10.2,-0.79845,0.00015,18.9468]
[1778175784324,27.89,79878.72,10.2,-0.80027,0.00015,18.8413]
[1778175785330,27.89,79875.0,10.2,-0.80083,0.00015,18.80852]
[1778175787344,27.89,79872.48,10.2,-0.80122,0.00015,18.78577]
[1778175788352,27.89,79873.92,10.2,-0.80101,0.00015,18.7979]
[1778175790365,27.89,79876.49,10.2,-0.80065,0.00015,18.81944]
[1778175791372,27.89,79878.87,10.2,-0.8003,0.00015,18.83991]
[1778175793386,27.89,79876.63,10.2,-0.80064,0.00015,18.81999]
[1778175794393,27.89,79881.55,10.2,-0.79991,0.00015,18.86252]
[1778175795400,27.89,79884.41,10.2,-0.79949,0.00015,18.8871]
[1778175796407,27.88,79888.02,10.2,-0.79895,0.00015,18.91818]
[1778175798421,27.88,79891.72,10.2,-0.79841,0.00015,18.94969]
[1778175799428,27.88,79893.37,10.2,-0.79817,0.00015,18.96368]
[1778175800435,27.88,79890.61,10.2,-0.79858,0.00015,18.93942]
[1778175802449,27.88,79888.27,10.2,-0.79895,0.00015,18.91855]
[1778175805470,27.88,79890.45,10.2,-0.79863,0.00015,18.93665]
[1778175810508,27.88,79890.0,10.2,-0.79873,0.00015,18.9313]
[1778175811515,27.88,79891.88,10.2,-0.79848,0.00015,18.94297]
[1778175812522,27.88,79898.62,10.2,-0.79748,0.00015,19.00111]
[1778175813529,27.87,79900.28,10.2,-0.79723,0.00015,19.01514]
[1778175818564,27.87,79900.29,10.2,-0.79726,0.00015,19.01344]
[1778175822592,27.87,79901.87,10.2,-0.79705,0.00015,19.02577]
[1778175827627,27.86,79901.52,10.2,-0.79713,0.00015,19.02115]
[1778175832662,27.86,79901.42,10.2,-0.79718,0.00015,19.01853]
[1778175837697,27.86,79902.67,10.2,-0.79702,0.00015,19.02757]
[1778175843360,27.85,79902.13,10.2,-0.79713,0.00015,19.0214]
[1778175848779,27.85,79898.83,10.2,-0.79767,0.00015,18.99018]
[1778175853848,27.85,79898.68,10.2,-0.79773,0.00015,18.98714]
[1778175858849,27.84,79893.53,10.2,-0.79853,0.00015,18.94063]
[1778175859856,27.84,79889.76,10.2,-0.7991,0.00015,18.90741]
[1778175861870,27.84,79894.43,10.2,-0.79842,0.00015,18.94713]
[1778175862881,27.84,79898.82,10.2,-0.79777,0.00015,18.98487]
[1778175867916,27.83,79897.42,10.2,-0.79801,0.00015,18.97069]
[1778175870937,27.83,79894.28,10.2,-0.79851,0.00015,18.94222]
[1778175871944,27.83,79887.86,10.2,-0.79951,0.00015,18.88169]
[1778175873958,27.83,79886.14,10.2,-0.79977,0.00015,18.86613]
[1778175875972,27.83,79883.55,10.2,-0.80017,0.00015,18.84301]
[1778175877322,27.83,79877.6,10.2,-0.80107,0.00015,18.79071]
[1778175880000,27.83,79875.5,10.2,-0.80139,0.00015,18.77188]
[1778175885071,27.82,79875.88,10.2,-0.80135,0.00015,18.77428]
[1778175886042,27.82,79873.17,10.2,-0.80176,0.00015,18.7502]
[1778175890070,27.82,79875.46,10.2,-0.80143,0.00015,18.76939]
[1778175895174,27.82,79875.01,10.2,-0.80152,0.00015,18.76447]
[1778175897120,27.82,79873.25,10.2,-0.80179,0.00015,18.74874]
[1778175898126,27.82,79875.05,10.2,-0.80152,0.00015,18.76426]
[1778175903162,27.82,79877.55,10.2,-0.80116,0.00015,18.78544]
[1778175904169,27.82,79882.07,10.2,-0.80049,0.00015,18.82471]
[1778175905176,27.82,79888.37,10.2,-0.79955,0.00015,18.87942]
[1778175906183,27.82,79893.27,10.2,-0.79882,0.00015,18.92192]
[1778175907464,27.82,79898.64,10.2,-0.79802,0.00015,18.96817]
[1778175910400,27.81,79900.42,10.2,-0.79777,0.00015,18.98276]
[1778175911415,27.81,79903.76,10.2,-0.79727,0.00015,19.01145]
[1778175912225,27.81,79906.02,10.2,-0.79693,0.00015,19.03072]
[1778175916253,27.81,79909.11,10.2,-0.79649,0.00015,19.05603]
[1778175919963,27.81,79909.9,10.2,-0.7964,0.00015,19.06167]
[1778175920282,27.81,79913.61,10.2,-0.79584,0.00015,19.09342]
[1778175921015,27.81,79913.61,10.2,-0.79584,0.00015,19.09342]
[1778175921289,27.81,79915.62,10.2,-0.79555,0.00015,19.1104]
[1778175924311,27.8,79914.07,10.2,-0.79581,0.00015,19.09559]
[1778175926325,27.8,79916.74,10.2,-0.79542,0.00015,19.11785]
[1778175928339,27.8,79912.55,10.2,-0.79607,0.00015,19.08061]
[1778175929346,27.8,79910.51,10.2,-0.79638,0.00015,19.0625]
[1778175933374,27.8,79908.52,10.2,-0.79675,0.00015,19.03931]
[1778175934381,27.79,79906.27,10.2,-0.79709,0.00015,19.01941]
[1778175937402,27.79,79908.19,10.2,-0.79682,0.00015,19.03501]
[1778175939416,27.79,79905.79,10.2,-0.7972,0.00015,19.01342]
[1778175940423,27.79,79904.46,10.2,-0.7974,0.00015,19.00152]
[1778175941430,27.79,79901.24,10.2,-0.79789,0.00015,18.9732]
[1778175942437,27.79,79895.7,10.2,-0.79873,0.00015,18.9247]
[1778175943444,27.79,79892.28,10.2,-0.79925,0.00015,18.89462]
[1778175944451,27.79,79889.39,10.2,-0.79969,0.00015,18.86916]
[1778175945458,27.79,79890.54,10.2,-0.79952,0.00015,18.87893]
[1778175947472,27.79,79896.28,10.2,-0.79867,0.00015,18.92836]
[1778175948479,27.79,79900.57,10.2,-0.79803,0.00015,18.96542]
[1778175949486,27.78,79904.09,10.2,-0.79751,0.00015,18.9957]
[1778175950493,27.78,79905.74,10.2,-0.79726,0.00015,19.00969]
[1778175955528,27.78,79906.55,10.2,-0.79717,0.00015,19.01487]
[1778175956535,27.78,79908.49,10.2,-0.79689,0.00015,19.03135]
[1778175957542,27.78,79909.71,10.2,-0.79671,0.00015,19.04155]
[1778175961570,27.78,79908.22,10.2,-0.79696,0.00015,19.02699]
[1778175962577,27.77,79905.77,10.2,-0.79734,0.00015,19.00532]
[1778175963584,27.77,79912.04,10.2,-0.7964,0.00015,19.05943]
[1778175967613,27.77,79915.16,10.2,-0.79596,0.00015,19.08483]
[1778175968619,27.77,79918.2,10.2,-0.79551,0.00015,19.11077]
[1778175973654,27.76,79918.02,10.2,-0.79557,0.00015,19.10693]
[1778175976675,27.76,79916.73,10.2,-0.79579,0.00015,19.09441]
[1778175979696,27.76,79915.07,10.2,-0.79607,0.00015,19.07872]
[1778175981714,27.76,79917.6,10.2,-0.7957,0.00015,19.09989]
[1778175982721,27.76,79922.6,10.2,-0.79494,0.00015,19.14305]
[1778175983728,27.76,79921.17,10.2,-0.79517,0.00015,19.13039]
[1778175984736,27.76,79915.92,10.2,-0.79597,0.00015,19.08457]
[1778175985747,27.76,79917.85,10.2,-0.79568,0.00015,19.10113]
[1778175988766,27.75,79916.34,10.2,-0.79592,0.00015,19.08738]
[1778175991809,27.75,79911.14,10.2,-0.79675,0.00015,19.03725]
[1778175992816,27.75,79909.17,10.2,-0.79705,0.00015,19.01998]
[1778175993876,27.75,79905.65,10.2,-0.79759,0.00015,18.98903]
[1778175994883,27.75,79903.51,10.2,-0.79791,0.00015,18.97011]
[1778175998911,27.75,79904.77,10.2,-0.79774,0.00015,18.97997]
[1778176001932,27.75,79902.58,10.2,-0.79809,0.00015,18.95997]
[1778176006967,27.74,79903.27,10.2,-0.79801,0.00015,18.9645]
[1778176012006,27.74,79903.66,10.2,-0.79798,0.00015,18.96633]
[1778176015024,27.74,79901.54,10.2,-0.79832,0.00015,18.94688]
[1778176016031,27.74,79900.4,10.2,-0.7985,0.00015,18.93664]
[1778176019052,27.74,79897.58,10.2,-0.79894,0.00015,18.91116]
[1778176024087,27.73,79898.5,10.2,-0.79882,0.00015,18.91775]
[1778176027108,27.73,79896.88,10.2,-0.79908,0.00015,18.90272]
[1778176029122,27.73,79898.2,10.2,-0.79889,0.00015,18.91365]
[1778176034157,27.73,79897.81,10.2,-0.79898,0.00015,18.90872]
[1778176036173,27.73,79898.87,10.2,-0.79883,0.00015,18.91734]
[1778176041208,27.72,79899.3,10.2,-0.7988,0.00015,18.91946]
[1778176046243,27.72,79899.54,10.2,-0.79879,0.00015,18.9199]
[1778176048822,27.72,79898.44,10.2,-0.79897,0.00015,18.90928]
[1778176049268,27.72,79909.63,10.2,-0.79728,0.00015,19.00684]
[1778176050273,27.72,79917.94,10.2,-0.79603,0.00015,19.07897]
[1778176051280,27.72,79918.37,10.2,-0.796,0.00015,19.07792]
[1778176052287,27.72,79913.75,10.2,-0.79671,0.00015,19.03721]
[1778176053806,27.71,79910.93,10.2,-0.79715,0.00015,19.01191]
[1778176055308,27.71,79909.19,10.2,-0.79742,0.00015,18.99644]
[1778176056315,27.71,79911.62,10.2,-0.79706,0.00015,19.01731]
[1778176057322,27.71,79913.5,10.2,-0.79678,0.00015,19.0334]
[1778176061350,27.71,79916.39,10.2,-0.79637,0.00015,19.057]
[1778176062357,27.71,79918.66,10.2,-0.79603,0.00015,19.07641]
[1778176063364,27.71,79922.92,10.2,-0.79539,0.00015,19.11311]
[1778176064371,27.71,79926.18,10.2,-0.7949,0.00015,19.14105]
[1778176069406,27.7,79925.74,10.2,-0.79501,0.00015,19.13518]
[1778176070413,27.7,79920.43,10.2,-0.79582,0.00015,19.08862]
[1778176071420,27.7,79919.13,10.2,-0.79602,0.00015,19.07698]
[1778176073434,27.7,79920.5,10.2,-0.79583,0.00015,19.08806]
[1778176075448,27.7,79921.91,10.2,-0.79563,0.00015,19.09947]
[1778176076455,27.7,79923.32,10.2,-0.79543,0.00015,19.11131]
[1778176078469,27.69,79925.17,10.2,-0.79516,0.00015,19.1265]
[1778176083506,27.69,79927.06,10.2,-0.79491,0.00015,19.14083]
[1778176084513,27.69,79930.17,10.2,-0.79444,0.00015,19.16756]
[1778176086527,27.69,79927.11,10.2,-0.79492,0.00015,19.14032]
[1778176087534,27.69,79924.79,10.2,-0.79528,0.00015,19.11985]
[1778176089548,27.69,79921.97,10.2,-0.79572,0.00015,19.09481]
[1778176090555,27.69,79920.37,10.2,-0.79596,0.00015,19.08066]
[1778176095592,27.68,79920.04,10.2,-0.79603,0.00015,19.07677]
[1778176097606,27.68,79917.54,10.2,-0.79642,0.00015,19.05447]
[1778176101634,27.68,79908.01,10.2,-0.79789,0.00015,18.97006]
[1778176102641,27.68,79905.94,10.2,-0.7982,0.00015,18.95177]
[1778176104655,27.68,79904.27,10.2,-0.79846,0.00015,18.93676]
[1778176106669,27.68,79897.28,10.2,-0.79952,0.00015,18.87527]
[1778176108683,27.68,79895.81,10.2,-0.79975,0.00015,18.86215]
[1778176109690,27.68,79893.96,10.2,-0.80003,0.00015,18.84583]
[1778176110698,27.68,79893.0,10.2,-0.80018,0.00015,18.83732]
[1778176111705,27.68,79888.96,10.2,-0.80082,0.00015,18.79748]
[1778176113719,27.68,79887.8,10.2,-0.80099,0.00015,18.7872]
[1778176118754,27.68,79888.5,10.2,-0.8009,0.00015,18.79295]
[1778176122782,27.67,79886.54,10.2,-0.8012,0.00015,18.77537]
[1778176123789,27.67,79885.42,10.2,-0.80137,0.00015,18.76546]
[1778176124796,27.67,79883.77,10.2,-0.80161,0.00015,18.75092]
[1778176127817,27.67,79882.07,10.2,-0.80187,0.00015,18.7358]
[1778176128824,27.67,79881.08,10.2,-0.80202,0.00015,18.72705]
[1778176129831,27.67,79880.33,10.2,-0.80213,0.00015,18.72042]
[1778176130838,27.67,79881.73,10.2,-0.80193,0.00015,18.73264]
[1778176131845,27.67,79882.47,10.2,-0.80182,0.00015,18.73905]
[1778176133859,27.67,79881.76,10.2,-0.80193,0.00015,18.73264]
[1778176136887,27.67,79876.06,10.2,-0.80278,0.00015,18.68227]
[1778176141922,27.67,79874.17,10.2,-0.80307,0.00015,18.66518]
[1778176142630,27.67,79874.17,10.2,-0.80307,0.00015,18.66518]
[1778176142929,27.67,79869.15,10.2,-0.80382,0.00015,18.62101]
[1778176143967,27.67,79858.93,10.2,-0.80534,0.00015,18.5309]
[1778176144943,27.67,79857.5,10.2,-0.80556,0.00015,18.51819]
[1778176147964,27.67,79859.09,10.2,-0.80533,0.00015,18.53185]
[1778176148971,27.67,79857.5,10.2,-0.80556,0.00015,18.51774]
[1778176149979,27.67,79855.62,10.2,-0.80584,0.00015,18.50109]
[1778176151993,27.67,79852.83,10.2,-0.80626,0.00015,18.47625]
[1778176157028,27.67,79851.66,10.2,-0.80645,0.00015,18.46505]
[1778176161056,27.67,79842.98,10.2,-0.80773,0.00015,18.38793]
[1778176162462,27.67,79835.97,10.2,-0.80876,0.00015,18.32602]
[1778176163070,27.67,79834.68,10.2,-0.80895,0.00015,18.31465]
[1778176168094,27.67,79834.13,10.2,-0.80903,0.00015,18.30993]
[1778176169112,27.67,79835.51,10.2,-0.80883,0.00015,18.32218]
[1778176173140,27.67,79843.11,10.2,-0.80774,0.00015,18.38493]
[1778176174147,27.67,79846.04,10.2,-0.80731,0.00015,18.4107]
[1778176178175,27.67,79848.59,10.2,-0.80694,0.00015,18.43292]
[1778176181197,27.67,79850.16,10.2,-0.80671,0.00015,18.44689]
[1778176186233,27.67,79851.17,10.2,-0.80656,0.00015,18.45598]
[1778176189832,27.67,79854.25,10.2,-0.8061,0.00015,18.48321]
[1778176194289,27.67,79855.97,10.2,-0.80585,0.00015,18.49835]
[1778176195296,27.67,79858.36,10.2,-0.8055,0.00015,18.51938]
[1778176197310,27.67,79863.81,10.2,-0.80469,0.00015,18.56725]
[1778176200331,27.67,79867.47,10.2,-0.80415,0.00015,18.59915]
[1778176205366,27.66,79867.35,10.2,-0.80418,0.00015,18.59755]
[1778176207381,27.66,79872.66,10.2,-0.80339,0.00015,18.64401]
[1778176210403,27.66,79869.8,10.2,-0.80383,0.00015,18.61845]
[1778176212428,27.66,79874.24,10.2,-0.80317,0.00015,18.65718]
[1778176215446,27.66,79875.88,10.2,-0.80293,0.00015,18.67111]
[1778176220481,27.66,79876.13,10.2,-0.80291,0.00015,18.67242]
[1778176225518,27.66,79875.35,10.2,-0.80304,0.00015,18.66466]
[1778176227532,27.66,79860.52,10.2,-0.80525,0.00015,18.53389]
[1778176228540,27.66,79855.0,10.2,-0.80607,0.00015,18.48529]
[1778176229547,27.66,79858.03,10.2,-0.80562,0.00015,18.51215]
[1778176231561,27.66,79860.94,10.2,-0.80521,0.00015,18.53387]
[1778176232568,27.66,79867.39,10.2,-0.80425,0.00015,18.59086]
[1778176233575,27.66,79870.05,10.2,-0.80385,0.00015,18.61444]
[1778176235589,27.66,79873.2,10.2,-0.80338,0.00015,18.64245]
[1778176240624,27.66,79872.23,10.2,-0.80352,0.00015,18.63427]
[1778176241631,27.66,79876.38,10.2,-0.8029,0.00015,18.6708]
[1778176242638,27.66,79878.25,10.2,-0.80262,0.00015,18.68725]
[1778176243645,27.66,79880.46,10.2,-0.80229,0.00015,18.70667]
[1778176244652,27.66,79882.93,10.2,-0.80192,0.00015,18.72834]
[1778176247271,27.66,79883.15,10.2,-0.80189,0.00015,18.73029]
[1778176247673,27.66,79887.12,10.2,-0.80129,0.00015,18.76527]
[1778176248738,27.66,79889.35,10.2,-0.80095,0.00015,18.78494]
[1778176251701,27.66,79891.38,10.2,-0.80064,0.00015,18.80302]
[1778176256736,27.66,79891.45,10.2,-0.80062,0.00015,18.80402]
[1778176259771,27.66,79894.54,10.2,-0.80016,0.00015,18.83129]
[1778176260778,27.66,79900.89,10.2,-0.7992,0.00015,18.88688]
[1778176261785,27.66,79902.7,10.2,-0.79893,0.00015,18.90268]
[1778176263802,27.66,79905.48,10.2,-0.79851,0.00015,18.92687]
[1778176268837,27.66,79906.05,10.2,-0.79843,0.00015,18.93142]
[1778176272865,27.66,79910.75,10.2,-0.79774,0.00015,18.97161]
[1778176277900,27.66,79910.07,10.2,-0.79787,0.00015,18.96418]
[1778176278907,27.66,79912.41,10.2,-0.79751,0.00015,18.98444]
[1778176281928,27.66,79916.24,10.2,-0.79695,0.00015,19.0172]
[1778176283942,27.65,79919.13,10.2,-0.79652,0.00015,19.04173]
[1778176284949,27.65,79923.62,10.2,-0.79584,0.00015,19.08072]
[1778176288977,27.65,79926.47,10.2,-0.79542,0.00015,19.10477]
[1778176293005,27.65,79928.76,10.2,-0.79512,0.00015,19.11953]
[1778176298042,27.65,79929.0,10.2,-0.7951,0.00015,19.12055]
[1778176299049,27.65,79922.62,10.2,-0.79607,0.00015,19.06476]
[1778176300056,27.65,79916.99,10.2,-0.79694,0.00015,19.01531]
[1778176301064,27.65,79913.72,10.2,-0.79744,0.00015,18.98647]
[1778176303078,27.65,79907.01,10.2,-0.79846,0.00015,18.92734]
[1778176306099,27.65,79908.64,10.2,-0.79823,0.00015,18.94105]
[1778176310127,27.64,79891.86,10.2,-0.80077,0.00015,18.7933]
[1778176311134,27.64,79888.84,10.2,-0.80123,0.00015,18.76657]
[1778176312141,27.64,79886.26,10.2,-0.80162,0.00015,18.7437]
[1778176316169,27.64,79890.33,10.2,-0.80102,0.00015,18.77882]
[1778176317176,27.64,79892.84,10.2,-0.80064,0.00015,18.80079]
[1778176321204,27.64,79891.2,10.2,-0.80089,0.00015,18.78609]
[1778176323218,27.64,79889.44,10.2,-0.80116,0.00015,18.77048]
[1778176325635,27.64,79891.22,10.2,-0.8009,0.00015,18.78593]
[1778176327247,27.64,79893.57,10.2,-0.80055,0.00015,18.80635]
[1778176328254,27.64,79897.41,10.2,-0.79997,0.00015,18.83988]
[1778176329261,27.64,79894.5,10.2,-0.80041,0.00015,18.81423]
[1778176330268,27.64,79891.35,10.2,-0.80089,0.00015,18.78648]
[1778176332284,27.64,79886.44,10.2,-0.80163,0.00015,18.74322]
[1778176334097,27.64,79883.05,10.2,-0.80214,0.00015,18.71331]
[1778176334301,27.64,79876.19,10.2,-0.80316,0.00015,18.65303]
[1778176336315,27.64,79877.54,10.2,-0.80296,0.00015,18.66489]
[1778176337322,27.64,79879.95,10.2,-0.8026,0.00015,18.68605]
[1778176342357,27.64,79881.16,10.2,-0.80242,0.00015,18.69649]
[1778176347392,27.64,79879.56,10.2,-0.80267,0.00015,18.68215]
[1778176349407,27.64,79881.49,10.2,-0.80238,0.00015,18.69902]
[1778176350413,27.64,79883.47,10.2,-0.80209,0.00015,18.71636]
[1778176351420,27.64,79885.75,10.2,-0.80178,0.00015,18.73194]
[1778176356456,27.64,79887.18,10.2,-0.80157,0.00015,18.74404]
[1778176361490,27.63,79888.9,10.2,-0.80133,0.00015,18.75844]
[1778176366525,27.63,79887.01,10.2,-0.80164,0.00015,18.74025]
[1778176371563,27.63,79888.19,10.2,-0.80149,0.00015,18.74913]
[1778176373574,27.63,79885.35,10.2,-0.80192,0.00015,18.72361]
[1778176378609,27.62,79885.74,10.2,-0.80189,0.00015,18.72571]
[1778176381630,27.62,79876.13,10.2,-0.80334,0.00015,18.64044]
[1778176383644,27.62,79877.51,10.2,-0.80314,0.00015,18.65216]
[1778176384651,27.62,79884.38,10.2,-0.80212,0.00015,18.71239]
[1778176385658,27.62,79887.92,10.2,-0.80158,0.00015,18.74352]
[1778176387672,27.62,79887.04,10.2,-0.80172,0.00015,18.73568]
[1778176392989,27.62,79887.33,10.2,-0.80169,0.00015,18.73757]
[1778176393090,27.62,79890.74,10.2,-0.80118,0.00015,18.76699]
[1778176394721,27.62,79894.32,10.2,-0.80065,0.00015,18.79811]
[1778176396736,27.62,79895.91,10.2,-0.80042,0.00015,18.81141]
[1778176401188,27.61,79905.95,10.2,-0.79894,0.00015,18.89761]
[1778176401777,27.61,79908.0,10.2,-0.79864,0.00015,18.9151]
[1778176405806,27.61,79911.38,10.2,-0.79815,0.00015,18.94328]
[1778176406817,27.61,79913.82,10.2,-0.7978,0.00015,18.96369]
[1778176410845,27.6,79910.87,10.2,-0.79828,0.00015,18.93591]
[1778176411852,27.6,79913.69,10.2,-0.79789,0.00015,18.95578]
[1778176416887,27.6,79913.96,10.2,-0.79789,0.00015,18.95587]
[1778176421922,27.59,79914.27,10.2,-0.79789,0.00015,18.95641]
[1778176426957,27.59,79914.82,10.2,-0.79784,0.00015,18.95919]
[1778176429221,27.59,79916.72,10.2,-0.79756,0.00015,18.97502]
[1778176429978,27.59,79921.97,10.2,-0.79677,0.00015,19.02073]
[1778176432999,27.59,79923.9,10.2,-0.79649,0.00015,19.03682]
[1778176439041,27.58,79924.09,10.2,-0.79648,0.00015,19.0375]
[1778176444076,27.58,79929.03,10.2,-0.79575,0.00015,19.07928]
[1778176447097,27.58,79931.49,10.2,-0.79539,0.00015,19.09979]
[1778176452133,27.58,79930.47,10.2,-0.79558,0.00015,19.08925]
[1778176458175,27.57,79930.28,10.2,-0.79564,0.00015,19.0858]
[1778176461196,27.57,79932.17,10.2,-0.79536,0.00015,19.10146]
[1778176462203,27.57,79934.18,10.2,-0.79506,0.00015,19.11871]
[1778176463813,27.57,79932.73,10.2,-0.79529,0.00015,19.10574]
[1778176463950,27.57,79932.73,10.2,-0.79529,0.00015,19.10574]
[1778176464217,27.57,79939.1,10.2,-0.79432,0.00015,19.16121]
[1778176465224,27.57,79944.17,10.2,-0.79354,0.00015,19.20525]
[1778176471266,27.57,79943.9,10.2,-0.79364,0.00015,19.19719]
[1778176474297,27.56,79940.52,10.2,-0.79417,0.00015,19.16686]
[1778176479332,27.56,79941.5,10.2,-0.79404,0.00015,19.17447]
[1778176484367,27.56,79942.31,10.2,-0.79393,0.00015,19.18078]
[1778176489402,27.56,79941.69,10.2,-0.79404,0.00015,19.17461]
[1778176491416,27.56,79935.19,10.2,-0.79504,0.00015,19.11758]
[1778176493432,27.56,79937.99,10.2,-0.79461,0.00015,19.14187]
[1778176495446,27.56,79934.0,10.2,-0.79523,0.00015,19.10667]
[1778176500481,27.56,79936.81,10.2,-0.79482,0.00015,19.13024]
[1778176501488,27.56,79944.68,10.2,-0.79361,0.00015,19.19895]
[1778176502495,27.56,79947.18,10.2,-0.79323,0.00015,19.22071]
[1778176503502,27.56,79951.63,10.2,-0.79254,0.00015,19.25942]
[1778176504509,27.56,79955.84,10.2,-0.79189,0.00015,19.29596]
[1778176505516,27.55,79963.43,10.2,-0.79072,0.00016,19.36178]
[1778176507530,27.55,79960.42,10.2,-0.79119,0.00015,19.33518]
[1778176508537,27.55,79962.64,10.2,-0.79085,0.00016,19.35428]
[1778176509544,27.55,79965.93,10.2,-0.79035,0.00016,19.38264]
[1778176512566,27.55,79968.01,10.2,-0.79004,0.00016,19.39994]
[1778176514580,27.55,79972.94,10.2,-0.78928,0.00016,19.44217]
[1778176517898,27.55,79977.45,10.2,-0.7886,0.00016,19.47994]
[1778176523644,27.54,79976.01,10.2,-0.78886,0.00016,19.46578]
[1778176528975,27.54,79976.47,10.2,-0.78881,0.00016,19.46849]
[1778176528998,27.54,79984.7,10.2,-0.78754,0.00016,19.53917]
[1778176534723,27.54,79984.24,10.2,-0.78766,0.00016,19.52961]
[1778176538751,27.54,79979.06,10.2,-0.78849,0.00016,19.48382]
[1778176539758,27.53,79975.14,10.2,-0.78911,0.00016,19.44962]
[1778176544793,27.53,79976.03,10.2,-0.78898,0.00016,19.45661]
[1778176546807,27.53,79973.2,10.2,-0.78943,0.00016,19.43178]
[1778176548821,27.53,79975.09,10.2,-0.78914,0.00016,19.44762]
[1778176553419,27.53,79972.94,10.2,-0.7895,0.00016,19.4276]
[1778176553856,27.53,79967.12,10.2,-0.79041,0.00016,19.37706]
[1778176557884,27.53,79969.89,10.2,-0.78999,0.00016,19.40023]
[1778176562925,27.52,79968.74,10.2,-0.7902,0.00016,19.38896]
[1778176568968,27.52,79971.03,10.2,-0.78987,0.00016,19.4073]
[1778176574003,27.52,79970.39,10.2,-0.79,0.00016,19.40014]
[1778176579040,27.51,79968.27,10.2,-0.79035,0.00016,19.38041]
[1778176580047,27.51,79964.67,10.2,-0.79092,0.00016,19.34885]
[1778176583068,27.51,79966.9,10.2,-0.79058,0.00016,19.36755]
[1778176586089,27.51,79962.99,10.2,-0.7912,0.00016,19.33274]
[1778176587096,27.51,79956.34,10.2,-0.79224,0.00015,19.27457]
[1778176590117,27.51,79950.31,10.2,-0.79318,0.00015,19.22142]
[1778176591787,27.51,79949.75,10.2,-0.7933,0.00015,19.21201]
[1778176592161,27.51,79984.79,10.2,-0.78786,0.00016,19.51679]
[1778176592889,27.51,79984.79,10.2,-0.78786,0.00016,19.51679]
[1778176593164,27.51,80030.93,10.2,-0.78057,0.00016,19.91405]
[1778176594167,27.51,80033.88,10.2,-0.78011,0.00016,19.93879]
[1778176594787,27.51,80033.88,10.2,-0.78011,0.00016,19.93879]
[1778176595241,27.51,80028.04,10.2,-0.78104,0.00016,19.88874]
[1778176595913,27.51,80028.04,10.2,-0.78104,0.00016,19.88874]
[1778176596202,27.51,80036.72,10.2,-0.77966,0.00016,19.96273]
[1778176597221,27.51,80062.96,10.2,-0.77545,0.00016,20.18615]
[1778176598219,27.5,80059.5,10.2,-0.77601,0.00016,20.15653]
[1778176599226,27.5,80061.64,10.2,-0.77568,0.00016,20.17426]
[1778176599860,27.5,80061.64,10.2,-0.77568,0.00016,20.17426]
[1778176600136,27.5,80061.64,10.2,-0.77568,0.00016,20.17426]
[1778176600237,27.5,80076.91,10.2,-0.77321,0.00016,20.30335]
[1778176601338,27.5,80076.91,10.2,-0.77321,0.00016,20.30335]
[1778176601392,27.5,80083.45,10.2,-0.77216,0.00016,20.35797]
[1778176603258,27.5,80076.54,10.2,-0.77329,0.00016,20.29918]
[1778176604266,27.5,80069.06,10.2,-0.77451,0.00016,20.23531]
[1778176605272,27.5,80062.5,10.2,-0.77559,0.00016,20.17888]
[1778176606279,27.5,80053.27,10.2,-0.77709,0.00016,20.09987]
[1778176607286,27.5,80047.89,10.2,-0.77796,0.00016,20.05363]
[1778176608293,27.49,80038.97,10.2,-0.7794,0.00016,19.97697]
[1778176609301,27.49,80031.47,10.2,-0.7806,0.00016,19.91238]
[1778176609944,27.49,80031.47,10.2,-0.7806,0.00016,19.91238]
[1778176610307,27.49,80024.31,10.2,-0.78175,0.00016,19.85094]
[1778176611036,27.49,80024.31,10.2,-0.78175,0.00016,19.85094]
[1778176611314,27.49,80016.4,10.2,-0.78301,0.00016,19.78232]
[1778176616354,27.49,80017.69,10.2,-0.78283,0.00016,19.79244]
[1778176621389,27.49,80026.17,10.2,-0.78151,0.00016,19.86355]
[1778176622396,27.49,80029.0,10.2,-0.78107,0.00016,19.88745]
[1778176623443,27.48,80039.52,10.2,-0.7794,0.00016,19.97719]
[1778176624437,27.48,80058.16,10.2,-0.7764,0.00016,20.13617]
[1778176625444,27.48,80068.85,10.2,-0.77468,0.00016,20.22673]
[1778176626458,27.48,80072.08,10.2,-0.77417,0.00016,20.2537]
[1778176626742,27.48,80072.08,10.2,-0.77417,0.00016,20.2537]
[1778176627461,27.48,80081.85,10.2,-0.77259,0.00016,20.336]
[1778176629476,27.48,80077.19,10.2,-0.77337,0.00016,20.29542]
[1778176630483,27.47,80074.05,10.2,-0.77398,0.00016,20.26368]
[1778176633504,27.46,80076.57,10.2,-0.7736,0.00016,20.28364]
[1778176634514,27.46,80073.63,10.2,-0.77409,0.00016,20.25819]
[1778176635520,27.46,80070.8,10.2,-0.77455,0.00016,20.23369]
[1778176637534,27.46,80076.6,10.2,-0.77363,0.00016,20.28207]
[1778176638541,27.46,80071.97,10.2,-0.77439,0.00016,20.24229]
[1778176639548,27.46,80066.9,10.2,-0.77522,0.00016,20.19876]
[1778176641562,27.46,80071.34,10.2,-0.77452,0.00016,20.23575]
[1778176643576,27.45,80083.74,10.2,-0.77251,0.00016,20.34014]
[1778176644583,27.44,80081.68,10.2,-0.77295,0.00016,20.31784]
[1778176646597,27.44,80083.9,10.2,-0.7726,0.00016,20.33572]
[1778176651632,27.42,80072.63,10.2,-0.7746,0.00016,20.22887]
[1778176652639,27.42,80067.32,10.2,-0.77547,0.00016,20.1833]
[1778176653646,27.42,80071.04,10.2,-0.77488,0.00016,20.21461]
[1778176654654,27.42,80080.79,10.2,-0.7733,0.00016,20.29709]
[1778176655660,27.42,80079.0,10.2,-0.7736,0.00016,20.2814]
[1778176657674,27.42,80074.16,10.2,-0.77441,0.00016,20.23931]
[1778176658681,27.42,80069.92,10.2,-0.7751,0.00016,20.20278]
[1778176661703,27.41,80072.72,10.2,-0.77467,0.00016,20.22547]
[1778176663717,27.41,80069.81,10.2,-0.77516,0.00016,20.19989]
[1778176664724,27.41,80077.86,10.2,-0.77386,0.00016,20.26804]
[1778176665731,27.41,80080.81,10.2,-0.77339,0.00016,20.29267]
[1778176666738,27.41,80073.62,10.2,-0.77457,0.00016,20.23109]
[1778176671774,27.41,80073.29,10.2,-0.77466,0.00016,20.2264]
[1778176673788,27.4,80077.61,10.2,-0.77397,0.00016,20.26244]
[1778176674795,27.4,80079.53,10.2,-0.77366,0.00016,20.27838]
[1778176676809,27.4,80081.42,10.2,-0.77337,0.00016,20.29363]
[1778176679830,27.4,80079.44,10.2,-0.77372,0.00016,20.27557]
[1778176682851,27.4,80077.33,10.2,-0.77408,0.00016,20.25645]
[1778176686879,27.39,80075.1,10.2,-0.77447,0.00016,20.23606]
[1778176688893,27.39,80072.09,10.2,-0.77498,0.00016,20.20975]
[1778176693928,27.39,80071.98,10.2,-0.77502,0.00016,20.20736]
[1778176694935,27.39,80077.13,10.2,-0.77419,0.00016,20.25094]
[1778176696609,27.38,80087.6,10.2,-0.7725,0.00016,20.33921]
[1778176696949,27.38,80094.64,10.2,-0.77134,0.00016,20.3989]
[1778176701984,27.38,80096.74,10.2,-0.77105,0.00016,20.41441]
[1778176703209,27.38,80096.74,10.2,-0.77105,0.00016,20.41441]
[1778176703222,27.38,80097.1,10.2,-0.77099,0.00016,20.41716]
[1778176703998,27.38,80099.33,10.2,-0.77063,0.00016,20.43574]
[1778176706012,27.38,80103.08,10.2,-0.77003,0.00016,20.46679]
[1778176709033,27.37,80105.54,10.2,-0.76965,0.00016,20.48647]
[1778176714068,27.36,80105.89,10.2,-0.76977,0.00016,20.47788]
[1778176719103,27.35,80106.83,10.2,-0.76965,0.00016,20.48394]
[1778176723132,27.35,80104.4,10.2,-0.77008,0.00016,20.46184]
[1778176727159,27.34,80106.46,10.2,-0.76977,0.00016,20.47778]
[1778176730180,27.34,80109.7,10.2,-0.76926,0.00017,20.504]
[1778176733341,27.34,80110.01,10.2,-0.76922,0.00017,20.50608]
[1778176733432,27.34,80109.44,10.2,-0.76932,0.00017,20.50067]
[1778176734531,27.34,80109.44,10.2,-0.76932,0.00017,20.50067]
[1778176734632,27.34,80110.05,10.2,-0.76923,0.00017,20.50557]
[1778176737229,27.34,80109.15,10.2,-0.76939,0.00017,20.49744]
[1778176740303,27.34,80109.15,10.2,-0.7694,0.00017,20.49664]
[1778176745341,27.33,80110.33,10.2,-0.76924,0.00017,20.50526]
[1778176750377,27.33,80110.09,10.2,-0.76931,0.00017,20.50164]
[1778176751387,27.33,80112.3,10.2,-0.76895,0.00017,20.52006]
[1778176752394,27.33,80115.89,10.2,-0.76836,0.00017,20.5501]
[1778176757431,27.32,80122.8,10.2,-0.76724,0.00017,20.60691]
[1778176758438,27.32,80126.99,10.2,-0.76655,0.00017,20.64192]
[1778176763573,27.32,80127.28,10.2,-0.76653,0.00017,20.64325]
[1778176764673,27.32,80133.67,10.2,-0.76548,0.00017,20.69632]
[1778176766494,27.32,80129.3,10.2,-0.76622,0.00017,20.65888]
[1778176767501,27.32,80121.4,10.2,-0.76754,0.00017,20.59202]
[1778176768508,27.32,80119.06,10.2,-0.76793,0.00017,20.57199]
[1778176769516,27.31,80109.16,10.2,-0.76963,0.00017,20.48563]
[1778176770523,27.31,80094.9,10.2,-0.77198,0.00016,20.3642]
[1778176771530,27.31,80090.84,10.2,-0.77269,0.00016,20.32502]
[1778176776569,27.3,80090.51,10.2,-0.77277,0.00016,20.32076]
[1778176777576,27.3,80088.1,10.2,-0.77317,0.00016,20.29995]
[1778176778583,27.3,80084.57,10.2,-0.77375,0.00016,20.2696]
[1778176781604,27.3,80090.16,10.2,-0.77285,0.00016,20.31661]
[1778176784627,27.3,80087.18,10.2,-0.77335,0.00016,20.29045]
[1778176788653,27.3,80085.36,10.2,-0.77367,0.00016,20.27408]
[1778176792683,27.3,80089.42,10.2,-0.77302,0.00016,20.30798]
[1778176793690,27.3,80091.3,10.2,-0.77271,0.00016,20.32379]
[1778176794697,27.29,80096.6,10.2,-0.77185,0.00016,20.36872]
[1778176796711,27.29,80098.27,10.2,-0.77158,0.00016,20.38243]
[1778176797718,27.29,80096.65,10.2,-0.77185,0.00016,20.36841]
[1778176801746,27.29,80110.31,10.2,-0.76962,0.00017,20.48357]
[1778176802774,27.29,80096.16,10.2,-0.77196,0.00016,20.36308]
[1778176803765,27.29,80087.9,10.2,-0.77332,0.00016,20.29249]
[1778176804772,27.29,80077.25,10.2,-0.77506,0.00016,20.20132]
[1778176805781,27.29,80083.16,10.2,-0.7741,0.00016,20.25175]
[1778176807584,27.29,80091.62,10.2,-0.77272,0.00016,20.32354]
[1778176809817,27.29,80099.11,10.2,-0.7715,0.00016,20.38682]
[1778176810824,27.29,80092.11,10.2,-0.77266,0.00016,20.32694]
[1778176811831,27.29,80085.98,10.2,-0.77367,0.00016,20.27442]
[1778176812838,27.29,80089.33,10.2,-0.77312,0.00016,20.3028]
[1778176813846,27.28,80096.13,10.2,-0.77201,0.00016,20.3605]
[1778176817875,27.28,80089.75,10.2,-0.77308,0.00016,20.30509]
[1778176822910,27.28,80090.53,10.2,-0.77297,0.00016,20.31078]
[1778176823917,27.28,80097.51,10.2,-0.77183,0.00016,20.37003]
[1778176824924,27.28,80107.94,10.2,-0.77011,0.00017,20.45836]
[1778176825931,27.28,80116.34,10.2,-0.76873,0.00017,20.52924]
[1778176827945,27.28,80118.83,10.2,-0.76833,0.00017,20.54959]
[1778176832980,27.27,80119.2,10.2,-0.76834,0.00017,20.54654]
[1778176833987,27.27,80122.4,10.2,-0.76781,0.00017,20.5732]
[1778176838736,27.27,80120.56,10.2,-0.76815,0.00017,20.55598]
[1778176839022,27.27,80125.72,10.2,-0.7673,0.00017,20.59956]
[1778176840029,27.27,80132.7,10.2,-0.76614,0.00017,20.65815]
[1778176843050,27.26,80129.36,10.2,-0.76672,0.00017,20.62904]
[1778176845191,27.26,80132.58,10.2,-0.76619,0.00017,20.65548]
[1778176847265,27.26,80134.51,10.2,-0.76588,0.00017,20.67137]
[1778176847328,27.26,80136.32,10.2,-0.76558,0.00017,20.68635]
[1778176848326,27.26,80136.32,10.2,-0.76558,0.00017,20.68635]
[1778176848426,27.26,80149.35,10.2,-0.76341,0.00017,20.79546]
[1778176849407,27.26,80153.43,10.2,-0.76273,0.00017,20.82938]
[1778176853120,27.26,80151.34,10.2,-0.76309,0.00017,20.81101]
[1778176854935,27.26,80151.67,10.2,-0.76304,0.00017,20.81362]
[1778176855151,27.26,80162.47,10.2,-0.76123,0.00017,20.90369]
[1778176855945,27.26,80162.47,10.2,-0.76123,0.00017,20.90369]
[1778176856154,27.26,80168.84,10.2,-0.76016,0.00017,20.95656]
[1778176857158,27.26,80156.09,10.2,-0.76231,0.00017,20.85008]
[1778176858623,27.26,80152.29,10.2,-0.76295,0.00017,20.8181]
[1778176860179,27.25,80143.32,10.2,-0.76446,0.00017,20.74261]
[1778176861186,27.25,80138.59,10.2,-0.76526,0.00017,20.70263]
[1778176862197,27.25,80142.9,10.2,-0.76454,0.00017,20.73865]
[1778176863205,27.25,80152.9,10.2,-0.76287,0.00017,20.8224]
[1778176865219,27.25,80152.75,10.2,-0.7629,0.00017,20.82081]
[1778176868240,27.25,80145.73,10.2,-0.76409,0.00017,20.76137]
[1778176869248,27.25,80134.61,10.2,-0.76596,0.00017,20.66761]
[1778176870254,27.25,80130.6,10.2,-0.76666,0.00017,20.63209]
[1778176871261,27.25,80127.09,10.2,-0.76725,0.00017,20.60233]
[1778176873276,27.25,80124.41,10.2,-0.7677,0.00017,20.57921]
[1778176875290,27.24,80131.3,10.2,-0.76656,0.00017,20.63697]
[1778176876297,27.24,80136.2,10.2,-0.76575,0.00017,20.67801]
[1778176877304,27.24,80143.03,10.2,-0.76462,0.00017,20.73516]
[1778176878311,27.24,80147.57,10.2,-0.76386,0.00017,20.77311]
[1778176880325,27.24,80150.68,10.2,-0.76334,0.00017,20.79878]
[1778176882339,27.24,80147.3,10.2,-0.76392,0.00017,20.76986]
[1778176884353,27.24,80143.11,10.2,-0.76464,0.00017,20.73402]
[1778176886367,27.24,80140.02,10.2,-0.76517,0.00017,20.70732]
[1778176889388,27.23,80136.04,10.2,-0.76592,0.00017,20.66988]
[1778176892409,27.22,80138.11,10.2,-0.76562,0.00017,20.68215]
[1778176895431,27.22,80136.08,10.2,-0.76598,0.00017,20.66412]
[1778176896445,27.22,80132.95,10.2,-0.76651,0.00017,20.6374]
[1778176897445,27.22,80130.43,10.2,-0.76693,0.00017,20.61583]
[1778176899584,27.22,80129.93,10.2,-0.76702,0.00017,20.61134]
[1778176899671,27.22,80130.0,10.2,-0.76702,0.00017,20.61145]
[1778176900748,27.22,80130.0,10.2,-0.76702,0.00017,20.61145]
[1778176900782,27.22,80129.49,10.2,-0.76711,0.00017,20.60689]
[1778176901473,27.22,80131.5,10.2,-0.76678,0.00017,20.62388]
[1778176902491,27.22,80138.13,10.2,-0.76567,0.00017,20.67957]
[1778176903495,27.22,80145.06,10.2,-0.76452,0.00017,20.73765]
[1778176904502,27.22,80148.28,10.2,-0.76398,0.00017,20.7644]
[1778176907523,27.21,80146.12,10.2,-0.76437,0.00017,20.74507]
[1778176909537,27.21,80144.05,10.2,-0.76473,0.00017,20.72689]
[1778176910544,27.21,80136.9,10.2,-0.76594,0.00017,20.6663]
[1778176915579,27.2,80137.06,10.2,-0.76601,0.00017,20.66301]
[1778176920614,27.2,80136.91,10.2,-0.76606,0.00017,20.66038]
[1778176922629,27.2,80146.73,10.2,-0.76443,0.00017,20.74257]
[1778176923640,27.19,80150.63,10.2,-0.76378,0.00017,20.77508]
[1778176925654,27.19,80147.89,10.2,-0.76426,0.00017,20.75089]
[1778176930690,27.19,80146.01,10.2,-0.76461,0.00017,20.73326]
[1778176931697,27.19,80138.26,10.2,-0.76592,0.00017,20.6676]
[1778176932704,27.19,80128.01,10.2,-0.76764,0.00017,20.58067]
[1778176933711,27.19,80139.01,10.2,-0.7658,0.00017,20.6735]
[1778176934718,27.18,80139.76,10.2,-0.76568,0.00017,20.67955]
[1778176937740,27.18,80137.19,10.2,-0.76613,0.00017,20.65703]
[1778176938747,27.18,80132.01,10.2,-0.767,0.00017,20.61298]
[1778176940762,27.18,80135.91,10.2,-0.76636,0.00017,20.64554]
[1778176941769,27.18,80142.25,10.2,-0.7653,0.00017,20.6988]
[1778176942777,27.18,80146.45,10.2,-0.7646,0.00017,20.73389]
[1778176943784,27.18,80139.99,10.2,-0.76569,0.00017,20.67908]
[1778176946805,27.18,80133.26,10.2,-0.76684,0.00017,20.62139]
[1778176947812,27.18,80136.27,10.2,-0.76634,0.00017,20.64661]
[1778176949826,27.17,80139.05,10.2,-0.76588,0.00017,20.66956]
[1778176950833,27.17,80134.96,10.2,-0.76657,0.00017,20.63473]
[1778176951840,27.17,80131.47,10.2,-0.76719,0.00017,20.60067]
[1778176952847,27.17,80128.85,10.2,-0.76763,0.00017,20.57827]
[1778176956877,27.17,80123.02,10.2,-0.76862,0.00017,20.52811]
[1778176957883,27.17,80125.03,10.2,-0.76829,0.00017,20.54503]
[1778176958889,27.17,80133.02,10.2,-0.76696,0.00017,20.6126]
[1778176959896,27.17,80139.05,10.2,-0.76595,0.00017,20.66337]
[1778176961910,27.17,80147.9,10.2,-0.76448,0.00017,20.73748]
[1778176962917,27.17,80152.93,10.2,-0.76364,0.00017,20.77955]
[1778176965938,27.17,80149.65,10.2,-0.76421,0.00017,20.75084]
[1778176970973,27.16,80149.81,10.2,-0.76422,0.00017,20.75051]
[1778176972987,27.16,80152.72,10.2,-0.76374,0.00017,20.77434]
[1778176973994,27.16,80156.62,10.2,-0.7631,0.00017,20.80677]
[1778176975007,27.16,80159.43,10.2,-0.76263,0.00017,20.83011]
[1778176980036,27.16,80159.11,10.2,-0.76271,0.00017,20.82604]
[1778176982055,27.15,80154.65,10.2,-0.76347,0.00017,20.78804]
[1778176983059,27.15,80149.01,10.2,-0.76443,0.00017,20.74021]
[1778176988094,27.15,80148.79,10.2,-0.7645,0.00017,20.73683]
[1778176989101,27.15,80146.49,10.2,-0.76489,0.00017,20.71715]
[1778176994136,27.15,80145.22,10.2,-0.76513,0.00017,20.70506]
[1778176999171,27.14,80147.68,10.2,-0.76475,0.00017,20.72449]
[1778177004867,27.14,80149.58,10.2,-0.76445,0.00017,20.73939]
[1778177004965,27.14,80153.03,10.2,-0.76388,0.00017,20.76784]
[1778177005214,27.14,80155.58,10.2,-0.76345,0.00017,20.78931]
[1778177006221,27.14,80149.88,10.2,-0.76442,0.00017,20.74096]
[1778177007228,27.14,80146.26,10.2,-0.76503,0.00017,20.71013]
[1778177010249,27.13,80151.95,10.2,-0.76409,0.00017,20.75735]
[1778177013270,27.13,80149.53,10.2,-0.76455,0.00017,20.73174]
[1778177014277,27.13,80146.47,10.2,-0.76507,0.00017,20.70564]
[1778177016291,27.13,80152.76,10.2,-0.76402,0.00017,20.75818]
[1778177017299,27.13,80157.2,10.2,-0.76328,0.00017,20.79526]
[1778177018961,27.13,80159.37,10.2,-0.76292,0.00017,20.81297]
[1778177020320,27.13,80156.72,10.2,-0.76338,0.00017,20.79048]
[1778177025355,27.13,80156.87,10.2,-0.76337,0.00017,20.7909]
[1778177029383,27.12,80144.14,10.2,-0.76553,0.00017,20.68275]
[1778177030392,27.12,80135.68,10.2,-0.76695,0.00017,20.61091]
[1778177035010,27.12,80140.03,10.2,-0.76624,0.00017,20.64696]
[1778177035982,27.12,80144.18,10.2,-0.76555,0.00017,20.68182]
[1778177038102,27.12,80146.35,10.2,-0.76519,0.00017,20.69963]
[1778177040140,27.12,80152.42,10.2,-0.76418,0.00017,20.75034]
[1778177040461,27.12,80155.72,10.2,-0.76362,0.00017,20.77815]
[1778177041948,27.12,80159.91,10.2,-0.76293,0.00017,20.81301]
[1778177044489,27.12,80163.51,10.2,-0.76233,0.00017,20.84282]
[1778177046610,27.11,80160.48,10.2,-0.76285,0.00017,20.81687]
[1778177050827,27.11,80157.4,10.2,-0.76339,0.00017,20.78994]
[1778177053973,27.11,80154.36,10.2,-0.76392,0.00017,20.76362]
[1778177056702,27.11,80160.56,10.2,-0.76288,0.00017,20.81535]
[1778177058706,27.11,80156.51,10.2,-0.76357,0.00017,20.78086]
[1778177062621,27.11,80152.6,10.2,-0.76426,0.00017,20.7466]
[1778177067892,27.1,80154.3,10.2,-0.764,0.00017,20.75961]
[1778177071686,27.1,80157.29,10.2,-0.76355,0.00017,20.77942]
[1778177077021,27.1,80157.85,10.2,-0.76348,0.00017,20.78297]
[1778177077189,27.1,80164.56,10.2,-0.76235,0.00017,20.83896]
[1778177078139,27.09,80160.55,10.2,-0.76304,0.00017,20.80496]
[1778177083340,27.09,80159.66,10.2,-0.76321,0.00017,20.79639]
[1778177088187,27.09,80131.62,10.2,-0.76795,0.00017,20.55786]
[1778177089816,27.09,80133.81,10.2,-0.76759,0.00017,20.57617]
[1778177093845,27.09,80137.18,10.2,-0.76704,0.00017,20.60404]
[1778177097873,27.08,80142.62,10.2,-0.76614,0.00017,20.64936]
[1778177100020,27.08,80144.93,10.2,-0.76576,0.00017,20.66852]
[1778177102908,27.08,80139.53,10.2,-0.76669,0.00017,20.62206]
[1778177104922,27.08,80142.5,10.2,-0.76619,0.00017,20.64688]
[1778177108957,27.08,80140.27,10.2,-0.76658,0.00017,20.62743]
[1778177113085,27.08,80137.58,10.2,-0.76705,0.00017,20.60379]
[1778177118187,27.08,80137.6,10.2,-0.76706,0.00017,20.60333]
[1778177123208,27.07,80136.81,10.2,-0.76721,0.00017,20.5957]
[1778177125081,27.07,80128.58,10.2,-0.7686,0.00017,20.52503]
[1778177126085,27.07,80124.11,10.2,-0.76935,0.00017,20.48686]
[1778177130295,27.07,80126.27,10.2,-0.76899,0.00017,20.50516]
[1778177135148,27.07,80124.0,10.2,-0.7694,0.00017,20.48129]
[1778177138171,27.07,80127.16,10.2,-0.76888,0.00017,20.50815]
[1778177139178,27.07,80135.64,10.2,-0.76746,0.00017,20.58028]
[1778177141192,27.07,80137.5,10.2,-0.76715,0.00017,20.59579]
[1778177143207,27.07,80140.97,10.2,-0.76658,0.00017,20.62498]
[1778177146228,27.07,80138.5,10.2,-0.767,0.00017,20.60339]
[1778177150256,27.07,80144.85,10.2,-0.76595,0.00017,20.65655]
[1778177152270,27.07,80147.14,10.2,-0.76558,0.00017,20.67547]
[1778177153296,27.07,80157.6,10.2,-0.76381,0.00017,20.76386]
[1778177154293,27.06,80166.15,10.2,-0.76237,0.00017,20.83576]
[1778177158321,27.06,80169.14,10.2,-0.76187,0.00017,20.86037]
[1778177161975,27.06,80165.68,10.2,-0.76247,0.00017,20.83063]
[1778177167031,27.06,80166.93,10.2,-0.76227,0.00017,20.8406]
[1778177168404,27.06,80164.02,10.2,-0.76277,0.00017,20.81584]
[1778177172246,27.06,80166.4,10.2,-0.76238,0.00017,20.83533]
[1778177174780,27.06,80165.93,10.2,-0.76246,0.00017,20.83124]
[1778177174845,27.06,80165.93,10.2,-0.76246,0.00017,20.83124]
[1778177174865,27.06,80168.59,10.2,-0.76202,0.00017,20.85348]
[1778177176112,27.06,80168.59,10.2,-0.76202,0.00017,20.85348]
[1778177176134,27.06,80180.48,10.2,-0.76,0.00017,20.95292]
[1778177177265,27.06,80189.93,10.2,-0.75839,0.00017,21.03166]
[1778177178214,27.06,80187.73,10.2,-0.75877,0.00017,21.01302]
[1778177183752,27.05,80188.25,10.2,-0.75871,0.00017,21.01631]
[1778177187532,27.05,80190.72,10.2,-0.7583,0.00017,21.03607]
[1778177189546,27.05,80184.56,10.2,-0.75936,0.00017,20.98434]
[1778177191224,27.05,80182.43,10.2,-0.75977,0.00017,20.96175]
[1778177191949,27.05,80179.92,10.2,-0.7602,0.00017,20.94049]
[1778177194348,27.05,80176.79,10.2,-0.76074,0.00017,20.9138]
[1778177194955,27.05,80174.0,10.2,-0.76122,0.00017,20.89019]
[1778177196434,27.05,80172.37,10.2,-0.7615,0.00017,20.8765]
[1778177196608,27.05,80171.36,10.2,-0.76167,0.00017,20.86784]
[1778177197988,27.05,80164.61,10.2,-0.76282,0.00017,20.81078]
[1778177198616,27.05,80161.63,10.2,-0.76333,0.00017,20.78565]
[1778177202976,27.05,80159.55,10.2,-0.76368,0.00017,20.76791]
[1778177208768,27.05,80158.5,10.2,-0.76386,0.00017,20.75903]
[1778177213346,27.05,80163.18,10.2,-0.76307,0.00017,20.79852]
[1778177215284,27.04,80171.37,10.2,-0.76168,0.00017,20.86736]
[1778177216744,27.04,80182.68,10.2,-0.75976,0.00017,20.96217]
[1778177218099,27.04,80182.97,10.2,-0.75972,0.00017,20.96431]
[1778177222219,27.04,80185.69,10.2,-0.75926,0.00017,20.98643]
[1778177223032,27.04,80188.64,10.2,-0.75876,0.00017,21.01109]
[1778177225096,27.04,80190.81,10.2,-0.75839,0.00017,21.02912]
[1778177229296,27.04,80193.15,10.2,-0.758,0.00017,21.04836]
[1778177229836,27.04,80196.1,10.2,-0.75749,0.00017,21.07296]
[1778177231850,27.04,80193.29,10.2,-0.75798,0.00017,21.04931]
[1778177233864,27.04,80187.88,10.2,-0.75891,0.00017,21.00392]
[1778177235317,27.04,80184.5,10.2,-0.75949,0.00017,20.97519]
[1778177241103,27.04,80183.11,10.2,-0.75974,0.00017,20.963]
[1778177241630,27.04,80182.94,10.2,-0.75978,0.00017,20.96122]
[1778177242121,27.04,80182.94,10.2,-0.75978,0.00017,20.96122]
[1778177242311,27.04,80182.94,10.2,-0.75978,0.00017,20.96122]
[1778177242323,27.04,80174.85,10.2,-0.76117,0.00017,20.89305]
[1778177242639,27.04,80174.85,10.2,-0.76117,0.00017,20.89305]
[1778177242928,27.04,80172.86,10.2,-0.7615,0.00017,20.87632]
[1778177244343,27.03,80175.08,10.2,-0.76113,0.00017,20.89458]
[1778177246956,27.03,80167.45,10.2,-0.76244,0.00017,20.82998]
[1778177248064,27.03,80167.45,10.2,-0.76244,0.00017,20.82998]
[1778177248115,27.03,80167.09,10.2,-0.76251,0.00017,20.82663]
[1778177249164,27.03,80167.09,10.2,-0.76251,0.00017,20.82663]
[1778177249222,27.03,80165.55,10.2,-0.76277,0.00017,20.81353]
[1778177252329,27.03,80168.0,10.2,-0.76239,0.00017,20.82956]
[1778177256235,27.03,80173.05,10.2,-0.76155,0.00017,20.87144]
[1778177257372,27.03,80177.09,10.2,-0.76086,0.00017,20.90521]
[1778177258035,27.03,80181.96,10.2,-0.76004,0.00017,20.94586]
[1778177259041,27.03,80187.29,10.2,-0.75913,0.00017,20.99036]
[1778177262249,27.03,80190.16,10.2,-0.75865,0.00017,21.01389]
[1778177263069,27.03,80193.07,10.2,-0.75815,0.00017,21.03815]
[1778177264076,27.03,80195.27,10.2,-0.75778,0.00017,21.05643]
[1778177267363,27.03,80199.1,10.2,-0.75713,0.00017,21.08804]
[1778177268439,27.03,80205.96,10.2,-0.75595,0.00017,21.14498]
[1778177269375,27.03,80208.27,10.2,-0.75556,0.00017,21.16397]
[1778177269966,27.03,80208.27,10.2,-0.75556,0.00017,21.16397]
[1778177270379,27.03,80208.27,10.2,-0.75556,0.00017,21.16397]
[1778177270393,27.03,80213.32,10.2,-0.75469,0.00017,21.20586]
[1778177271218,27.03,80213.32,10.2,-0.75469,0.00017,21.20586]
[1778177271318,27.02,80213.52,10.2,-0.75466,0.00017,21.20703]
[1778177272199,27.02,80210.85,10.2,-0.75513,0.00017,21.18462]
[1778177277234,27.02,80209.97,10.2,-0.75531,0.00017,21.17614]
[1778177279248,27.02,80212.61,10.2,-0.75486,0.00017,21.19756]
[1778177284286,27.01,80215.7,10.2,-0.75441,0.00017,21.21945]
[1778177289323,26.99,80215.83,10.2,-0.75458,0.00017,21.21134]
[1778177293353,26.98,80212.07,10.2,-0.75524,0.00017,21.17969]
[1778177298387,26.98,80204.09,10.2,-0.75663,0.00017,21.11281]
[1778177299394,26.98,80200.01,10.2,-0.75733,0.00017,21.07862]
[1778177302415,26.98,80189.54,10.2,-0.75913,0.00017,20.99097]
[1778177302920,26.98,80189.54,10.2,-0.75913,0.00017,20.99097]
[1778177303046,26.98,80189.54,10.2,-0.75913,0.00017,20.99097]
[1778177303427,26.98,80179.44,10.2,-0.76086,0.00017,20.90611]
[1778177303946,26.98,80179.44,10.2,-0.76086,0.00017,20.90611]
[1778177304434,26.98,80173.88,10.2,-0.7618,0.00017,20.85934]
[1778177309470,26.98,80172.5,10.2,-0.76203,0.00017,20.84817]
[1778177311484,26.98,80170.09,10.2,-0.76247,0.00017,20.82371]
[1778177313498,26.99,80174.59,10.2,-0.7617,0.00017,20.86188]
[1778177318641,26.99,80173.28,10.2,-0.76191,0.00017,20.8511]
[1778177319996,26.99,80178.59,10.2,-0.76101,0.00017,20.89589]
[1778177325057,26.99,80179.42,10.2,-0.76087,0.00017,20.90281]
[1778177327365,26.99,80189.66,10.2,-0.75912,0.00017,20.98868]
[1778177329389,26.99,80186.41,10.2,-0.75968,0.00017,20.96121]
[1778177334817,26.98,80188.15,10.2,-0.75939,0.00017,20.97544]
[1778177339876,26.98,80187.75,10.2,-0.75947,0.00017,20.97139]
[1778177340188,26.98,80183.01,10.2,-0.76029,0.00017,20.93143]
[1778177341396,26.98,80176.17,10.2,-0.76146,0.00017,20.87378]
[1778177342708,26.98,80178.4,10.2,-0.76108,0.00017,20.89245]
[1778177347774,26.98,80178.44,10.2,-0.76108,0.00017,20.89228]
[1778177349100,26.98,80178.42,10.2,-0.76109,0.00017,20.89198]
[1778177349137,26.98,80167.97,10.2,-0.76287,0.00017,20.80366]
[1778177350096,26.98,80167.97,10.2,-0.76287,0.00017,20.80366]
[1778177350371,26.98,80162.36,10.2,-0.76383,0.00017,20.75616]
[1778177355451,26.98,80162.66,10.2,-0.76378,0.00017,20.75858]
[1778177358516,26.98,80168.13,10.2,-0.76285,0.00017,20.80494]
[1778177358824,26.98,80176.7,10.2,-0.76139,0.00017,20.87725]
[1778177362558,26.98,80174.4,10.2,-0.76177,0.00017,20.85844]
[1778177364866,26.98,80167.12,10.2,-0.763,0.00017,20.79739]
[1778177366155,26.98,80163.62,10.2,-0.76359,0.00017,20.7679]
[1778177366989,26.98,80167.17,10.2,-0.76299,0.00017,20.79792]
[1778177368375,26.98,80169.76,10.2,-0.76254,0.00017,20.81999]
[1778177370368,26.98,80165.94,10.2,-0.76319,0.00017,20.78793]
[1778177371199,26.98,80163.4,10.2,-0.76365,0.00017,20.76222]
[1778177376558,26.98,80162.38,10.2,-0.76382,0.00017,20.75385]
[1778177375943,26.98,80157.73,10.2,-0.7646,0.00017,20.71445]
[1778177380639,26.98,80158.47,10.2,-0.76447,0.00017,20.7212]
[1778177380768,26.98,80158.47,10.2,-0.76447,0.00017,20.7212]
[1778177381002,26.98,80158.47,10.2,-0.76447,0.00017,20.7212]
[1778177381102,26.99,80156.88,10.2,-0.76474,0.00017,20.70784]
[1778177381866,26.99,80156.88,10.2,-0.76474,0.00017,20.70784]
[1778177382298,26.99,80152.47,10.2,-0.76548,0.00017,20.67066]
[1778177383364,26.99,80147.65,10.2,-0.76629,0.00017,20.62987]
[1778177384430,26.99,80145.39,10.2,-0.76666,0.00017,20.61087]
[1778177386022,26.99,80136.69,10.2,-0.76813,0.00017,20.53666]
[1778177387027,26.99,80118.01,10.2,-0.77125,0.00017,20.37667]
[1778177389387,26.99,80117.73,10.2,-0.77129,0.00017,20.37468]
[1778177391249,26.99,80116.94,10.2,-0.77142,0.00017,20.36789]
[1778177391279,26.99,80115.77,10.2,-0.77161,0.00017,20.35826]
[1778177392269,26.99,80113.56,10.2,-0.77197,0.00017,20.33949]
[1778177393069,26.99,80111.1,10.2,-0.77238,0.00017,20.31833]
[1778177395141,26.99,80111.77,10.2,-0.77226,0.00017,20.32462]
[1778177395154,26.99,80111.77,10.2,-0.77226,0.00017,20.32462]
[1778177395310,26.99,80111.77,10.2,-0.77226,0.00017,20.32462]
[1778177395331,26.99,80116.98,10.2,-0.77138,0.00017,20.36968]
[1778177396267,26.99,80116.98,10.2,-0.77138,0.00017,20.36968]
[1778177396360,26.99,80117.75,10.2,-0.77125,0.00017,20.37651]
[1778177398276,26.99,80115.26,10.2,-0.77166,0.00017,20.35556]
[1778177401501,26.99,80110.97,10.2,-0.77236,0.00017,20.31943]
[1778177403319,26.99,80110.14,10.2,-0.77249,0.00017,20.31228]
[1778177403415,27.0,80109.61,10.2,-0.77257,0.00017,20.30831]
[1778177404336,27.0,80109.61,10.2,-0.77257,0.00017,20.30831]
[1778177404438,27.0,80102.97,10.2,-0.77367,0.00017,20.25123]
[1778177405520,27.0,80098.58,10.2,-0.77439,0.00017,20.21354]
[1778177407175,27.0,80096.6,10.2,-0.77471,0.00017,20.1969]
[1778177409192,27.0,80091.71,10.2,-0.77551,0.00016,20.15488]
[1778177413220,27.0,80089.07,10.2,-0.77592,0.00016,20.13355]
[1778177414432,27.0,80091.19,10.2,-0.77556,0.00016,20.15223]
[1778177417250,27.0,80097.69,10.2,-0.77447,0.00017,20.2093]
[1778177420597,27.01,80106.6,10.2,-0.77298,0.00017,20.28702]
[1778177421396,27.01,80112.34,10.2,-0.77202,0.00017,20.33674]
[1778177422563,27.01,80115.05,10.2,-0.77156,0.00017,20.36029]
[1778177424438,27.01,80117.94,10.2,-0.77107,0.00017,20.38559]
[1778177425439,27.01,80113.97,10.2,-0.77173,0.00017,20.35174]
[1778177426567,27.01,80111.45,10.2,-0.77214,0.00017,20.33035]
[1778177429335,27.01,80115.27,10.2,-0.77149,0.00017,20.36401]
[1778177434493,27.01,80116.09,10.2,-0.77136,0.00017,20.3679]
[1778177439581,27.02,80117.03,10.2,-0.77117,0.00017,20.37782]
[1778177443805,27.02,80114.57,10.2,-0.77154,0.00017,20.3584]
[1778177448831,27.03,80112.9,10.2,-0.77179,0.00017,20.34547]
[1778177450482,27.03,80115.61,10.2,-0.77133,0.00017,20.36921]
[1778177455611,27.03,80115.86,10.2,-0.77127,0.00017,20.3722]
[1778177457717,27.03,80113.57,10.2,-0.77164,0.00017,20.35321]
[1778177462929,27.03,80112.78,10.2,-0.77175,0.00017,20.34758]
[1778177464590,27.03,80115.2,10.2,-0.77134,0.00017,20.36882]
[1778177465597,27.04,80119.33,10.2,-0.77065,0.00017,20.40443]
[1778177466604,27.04,80116.19,10.2,-0.77117,0.00017,20.3777]
[1778177467611,27.04,80108.9,10.2,-0.77237,0.00017,20.31536]
[1778177468618,27.04,80105.16,10.2,-0.77299,0.00017,20.28349]
[1778177473654,27.04,80104.41,10.2,-0.77308,0.00017,20.27862]
[1778177474661,27.04,80107.04,10.2,-0.77264,0.00017,20.30155]
[1778177475668,27.04,80112.54,10.2,-0.77172,0.00017,20.34907]
[1778177476675,27.04,80114.64,10.2,-0.77136,0.00017,20.36733]
[1778177480703,27.04,80108.68,10.2,-0.77234,0.00017,20.31688]
[1778177481713,27.04,80101.87,10.2,-0.77346,0.00017,20.25857]
[1778177482721,27.05,80101.79,10.2,-0.77347,0.00017,20.25842]
[1778177487584,27.05,80106.9,10.2,-0.7726,0.00017,20.30364]
[1778177488668,27.05,80110.71,10.2,-0.77196,0.00017,20.33661]
[1778177493896,27.05,80111.07,10.2,-0.77191,0.00017,20.33638]
[1778177499611,27.06,80112.81,10.2,-0.77159,0.00017,20.35291]
[1778177500846,27.06,80110.42,10.2,-0.77198,0.00017,20.33294]
[1778177502701,27.06,80107.89,10.2,-0.77238,0.00017,20.3118]
[1778177506341,27.06,80110.49,10.2,-0.77193,0.00017,20.33524]
[1778177512110,27.06,80109.0,10.2,-0.77216,0.00017,20.32352]
[1778177516249,27.07,80111.83,10.2,-0.77166,0.00017,20.34888]
[1778177520362,27.07,80114.33,10.2,-0.77122,0.00017,20.37154]
[1778177521290,27.07,80117.82,10.2,-0.77064,0.00017,20.40173]
[1778177524224,27.07,80113.67,10.2,-0.77131,0.00017,20.36709]
[1778177529064,27.08,80110.94,10.2,-0.77173,0.00017,20.34541]
[1778177534194,27.08,80111.45,10.2,-0.77162,0.00017,20.35118]
[1778177535228,27.08,80103.98,10.2,-0.77284,0.00017,20.28783]
[1778177539769,27.08,80099.95,10.2,-0.77347,0.00017,20.25505]
[1778177543724,27.09,80105.0,10.2,-0.77262,0.00017,20.2994]
[1778177544175,27.09,80107.76,10.2,-0.77216,0.00017,20.32307]
[1778177546189,27.09,80104.54,10.2,-0.77268,0.00017,20.29596]
[1778177549212,27.09,80107.38,10.2,-0.77219,0.00017,20.32115]
[1778177552233,27.09,80113.98,10.2,-0.77112,0.00017,20.3741]
[1778177557250,27.09,80115.29,10.2,-0.77087,0.00017,20.38657]
[1778177559473,27.1,80119.31,10.2,-0.77018,0.00017,20.42216]
[1778177561589,27.1,80121.92,10.2,-0.76973,0.00017,20.44497]
[1778177564324,27.1,80124.73,10.2,-0.76926,0.00017,20.46925]
[1778177566432,27.1,80119.5,10.2,-0.77012,0.00017,20.42509]
[1778177567600,27.1,80111.97,10.2,-0.77137,0.00017,20.36094]
[1778177568508,27.1,80104.42,10.2,-0.77262,0.00017,20.29655]
[1778177573710,27.1,80103.33,10.2,-0.77277,0.00017,20.28825]
[1778177579749,27.11,80105.22,10.2,-0.77242,0.00017,20.30673]
[1778177584738,27.11,80108.64,10.2,-0.77182,0.00017,20.33768]
[1778177586836,27.11,80106.47,10.2,-0.77217,0.00017,20.31959]
[1778177591515,27.12,80104.15,10.2,-0.77252,0.00017,20.30105]
[1778177596653,27.12,80104.62,10.2,-0.77242,0.00017,20.30622]
[1778177598716,27.12,80107.54,10.2,-0.77193,0.00017,20.33178]
[1778177598736,27.12,80110.95,10.2,-0.77136,0.00017,20.3612]
[1778177601782,27.12,80113.31,10.2,-0.77095,0.00017,20.38214]
[1778177604615,27.13,80110.79,10.2,-0.77135,0.00017,20.3614]
[1778177606629,27.13,80107.89,10.2,-0.77182,0.00017,20.3372]
[1778177610657,27.13,80101.84,10.2,-0.7728,0.00017,20.2864]
[1778177615698,27.13,80100.46,10.2,-0.77304,0.00017,20.27122]
[1778177617712,27.13,80097.88,10.2,-0.77347,0.00016,20.24933]
[1778177620734,27.13,80101.45,10.2,-0.77286,0.00017,20.28049]
[1778177621741,27.13,80104.44,10.2,-0.77237,0.00017,20.30632]
[1778177623755,27.13,80107.47,10.2,-0.77186,0.00017,20.33271]
[1778177624762,27.14,80110.56,10.2,-0.77134,0.00017,20.35943]
[1778177628791,27.14,80114.6,10.2,-0.77064,0.00017,20.39503]
[1778177629855,27.14,80119.13,10.2,-0.76989,0.00017,20.43393]
[1778177630805,27.14,80121.36,10.2,-0.76951,0.00017,20.45315]
[1778177635826,27.14,80121.11,10.2,-0.76953,0.00017,20.4519]
[1778177636847,27.14,80124.32,10.2,-0.76899,0.00017,20.47965]
[1778177638865,27.14,80129.2,10.2,-0.76817,0.00017,20.52146]
[1778177639872,27.14,80132.49,10.2,-0.76762,0.00017,20.54957]
[1778177641791,27.14,80132.73,10.2,-0.76757,0.00017,20.55177]
[1778177641887,27.14,80133.49,10.2,-0.76744,0.00017,20.55839]
[1778177642894,27.15,80139.13,10.2,-0.76649,0.00017,20.60646]
[1778177642959,27.15,80139.13,10.2,-0.76649,0.00017,20.60646]
[1778177643901,27.15,80140.2,10.2,-0.76631,0.00017,20.61576]
[1778177649501,27.15,80140.25,10.2,-0.76627,0.00017,20.61736]
[1778177651529,27.15,80142.75,10.2,-0.76585,0.00017,20.63896]
[1778177656534,27.15,80144.11,10.2,-0.7656,0.00017,20.6515]
[1778177659555,27.15,80147.3,10.2,-0.76504,0.00017,20.67925]
[1778177661574,27.16,80155.81,10.2,-0.7636,0.00017,20.75136]
[1778177662502,27.16,80161.25,10.2,-0.76268,0.00017,20.79727]
[1778177664042,27.16,80163.89,10.2,-0.76223,0.00017,20.81962]
[1778177665358,27.16,80157.1,10.2,-0.76337,0.00017,20.7628]
[1778177666461,27.16,80154.53,10.2,-0.7638,0.00017,20.74144]
[1778177668889,27.16,80151.78,10.2,-0.76424,0.00017,20.71915]
[1778177674005,27.16,80150.4,10.2,-0.76447,0.00017,20.70488]
[1778177679820,27.17,80149.18,10.2,-0.76465,0.00017,20.6961]
[1778177684478,27.17,80151.5,10.2,-0.76424,0.00017,20.7167]
[1778177684818,27.17,80159.94,10.2,-0.7628,0.00017,20.78818]
[1778177685498,27.17,80169.46,10.2,-0.76119,0.00017,20.86793]
[1778177687845,27.17,80167.18,10.2,-0.76156,0.00017,20.84947]
[1778177689453,27.17,80164.64,10.2,-0.76199,0.00017,20.82842]
[1778177690235,27.17,80162.27,10.2,-0.76239,0.00017,20.80879]
[1778177694263,27.18,80159.69,10.2,-0.7628,0.00017,20.78799]
[1778177697944,27.18,80157.35,10.2,-0.76318,0.00017,20.76919]
[1778177703059,27.18,80157.5,10.2,-0.76314,0.00017,20.77144]
[1778177708814,27.18,80158.32,10.2,-0.76298,0.00017,20.77917]
[1778177713963,27.18,80159.39,10.2,-0.76279,0.00017,20.78874]
[1778177719080,27.19,80158.78,10.2,-0.76287,0.00017,20.78441]
[1778177720451,27.19,80153.92,10.2,-0.76369,0.00017,20.74386]
[1778177721941,27.19,80139.63,10.2,-0.76608,0.00017,20.62379]
[1778177722780,27.19,80136.04,10.2,-0.76668,0.00017,20.59376]
[1778177727839,27.19,80136.67,10.2,-0.76654,0.00017,20.60043]
[1778177729514,27.19,80132.23,10.2,-0.76727,0.00017,20.56356]
[1778177734805,27.2,80132.96,10.2,-0.76714,0.00017,20.5673]
[1778177740887,27.2,80132.18,10.2,-0.76723,0.00017,20.56294]
[1778177741658,27.2,80140.93,10.2,-0.76575,0.00017,20.63756]
[1778177744804,27.21,80142.96,10.2,-0.76539,0.00017,20.65552]
[1778177745629,27.21,80147.31,10.2,-0.76466,0.00017,20.69242]
[1778177746923,27.21,80151.81,10.2,-0.7639,0.00017,20.73048]
[1778177748680,27.21,80153.23,10.2,-0.76365,0.00017,20.7426]
[1778177748743,27.21,80153.23,10.2,-0.76365,0.00017,20.7426]
[1778177748781,27.21,80153.37,10.2,-0.76362,0.00017,20.74396]
[1778177751672,27.21,80156.83,10.2,-0.76303,0.00017,20.77355]
[1778177752685,27.21,80164.69,10.2,-0.7617,0.00017,20.83951]
[1778177753690,27.21,80168.96,10.2,-0.76097,0.00017,20.87543]
[1778177754695,27.21,80176.41,10.2,-0.7597,0.00017,20.93778]
[1778177755702,27.21,80179.37,10.2,-0.7592,0.00017,20.96257]
[1778177756710,27.21,80180.02,10.2,-0.75908,0.00017,20.96811]
[1778177757716,27.21,80173.5,10.2,-0.76019,0.00017,20.91397]
[1778177759730,27.21,80169.8,10.2,-0.76081,0.00017,20.8835]
[1778177761744,27.21,80176.11,10.2,-0.75973,0.00017,20.93647]
[1778177763758,27.22,80179.14,10.2,-0.75921,0.00017,20.96193]
[1778177764621,27.22,80179.14,10.2,-0.75921,0.00017,20.96193]
[1778177764765,27.22,80185.26,10.2,-0.75816,0.00017,21.01286]
[1778177765772,27.22,80190.65,10.2,-0.75724,0.00017,21.05763]
[1778177766290,27.22,80190.65,10.2,-0.75724,0.00017,21.05763]
[1778177766517,27.22,80190.65,10.2,-0.75724,0.00017,21.05763]
[1778177766779,27.22,80193.48,10.2,-0.75675,0.00017,21.08131]
[1778177767787,27.22,80188.24,10.2,-0.75765,0.00017,21.03809]
[1778177768516,27.22,80188.24,10.2,-0.75765,0.00017,21.03809]
[1778177768793,27.22,80183.87,10.2,-0.75839,0.00017,21.00198]
[1778177773828,27.22,80185.2,10.2,-0.75814,0.00017,21.01382]
[1778177778863,27.22,80186.0,10.2,-0.75799,0.00017,21.02107]
[1778177783898,27.22,80191.19,10.2,-0.7571,0.00017,21.06466]
[1778177785905,27.22,80193.31,10.2,-0.75673,0.00017,21.08227]
[1778177786035,27.22,80193.31,10.2,-0.75673,0.00017,21.08227]
[1778177785912,27.22,80193.69,10.2,-0.75667,0.00017,21.08548]
[1778177786919,27.22,80188.99,10.2,-0.75747,0.00017,21.04666]
[1778177791955,27.22,80191.51,10.2,-0.75706,0.00017,21.06374]
[1778177793971,27.22,80181.53,10.2,-0.75876,0.00017,20.98118]
[1778177799005,27.23,80179.48,10.2,-0.75909,0.00017,20.96493]
[1778177804006,27.23,80180.59,10.2,-0.75889,0.00017,20.97468]
[1778177805414,27.23,80180.89,10.2,-0.75883,0.00017,20.97742]
[1778177806067,27.23,80181.02,10.2,-0.75881,0.00017,20.97861]
[1778177810096,27.23,80178.27,10.2,-0.75926,0.00017,20.95622]
[1778177815191,27.23,80176.98,10.2,-0.75947,0.00017,20.94607]
[1778177817125,27.23,80172.72,10.2,-0.76019,0.00017,20.91104]
[1778177823088,27.23,80174.1,10.2,-0.75993,0.00017,20.92335]
[1778177825096,27.24,80176.78,10.2,-0.75947,0.00017,20.94595]
[1778177825934,27.24,80180.57,10.2,-0.75882,0.00017,20.97769]
[1778177831453,27.24,80181.16,10.2,-0.75871,0.00017,20.98299]
[1778177836648,27.24,80181.52,10.2,-0.75864,0.00017,20.98653]
[1778177841805,27.24,80181.68,10.2,-0.75861,0.00017,20.98819]
[1778177842129,27.24,80183.75,10.2,-0.75825,0.00017,21.0055]
[1778177842882,27.24,80185.88,10.2,-0.75789,0.00017,21.02319]
[1778177844077,27.24,80181.27,10.2,-0.75867,0.00017,20.98503]
[1778177845957,27.24,80179.25,10.2,-0.75901,0.00017,20.96842]
[1778177851774,27.24,80179.43,10.2,-0.75897,0.00017,20.97034]
[1778177856870,27.24,80179.0,10.2,-0.75907,0.00017,20.96295]
[1778177859021,27.24,80181.85,10.2,-0.75858,0.00017,20.98686]
[1778177860057,27.24,80189.53,10.2,-0.75727,0.00017,21.05048]
[1778177861112,27.24,80192.06,10.2,-0.75684,0.00017,21.07138]
[1778177866452,27.24,80192.28,10.2,-0.7568,0.00017,21.07312]
[1778177871575,27.24,80193.99,10.2,-0.75651,0.00017,21.08737]
[1778177876909,27.24,80195.4,10.2,-0.75626,0.00017,21.09928]
[1778177882107,27.25,80195.0,10.2,-0.75632,0.00017,21.09628]
[1778177887580,27.25,80192.15,10.2,-0.7568,0.00017,21.07315]
[1778177888661,27.25,80188.95,10.2,-0.75734,0.00017,21.04689]
[1778177890143,27.25,80179.45,10.2,-0.75895,0.00017,20.9684]
[1778177890675,27.25,80174.96,10.2,-0.75972,0.00017,20.9311]
[1778177891823,27.25,80174.58,10.2,-0.75977,0.00017,20.92842]
[1778177896829,27.25,80173.53,10.2,-0.75993,0.00017,20.92074]
[1778177897725,27.25,80177.31,10.2,-0.75928,0.00017,20.95242]
[1778177898732,27.25,80183.0,10.2,-0.75831,0.00017,20.99988]
[1778177899739,27.25,80190.19,10.2,-0.75708,0.00017,21.0596]
[1778177900911,27.25,80190.11,10.2,-0.75708,0.00017,21.05924]
[1778177906039,27.25,80190.49,10.2,-0.75701,0.00017,21.06284]
[1778177911824,27.26,80192.09,10.2,-0.75675,0.00017,21.07249]
[1778177916859,27.26,80190.71,10.2,-0.75698,0.00017,21.06154]
[1778177919881,27.26,80193.28,10.2,-0.75654,0.00017,21.08297]
[1778177920887,27.26,80202.29,10.2,-0.75499,0.00017,21.15727]
[1778177925922,27.26,80197.62,10.2,-0.75579,0.00017,21.11907]
[1778177927939,27.26,80193.88,10.2,-0.75643,0.00017,21.08821]
[1778177931966,27.26,80196.23,10.2,-0.75603,0.00017,21.10738]
[1778177937001,27.26,80194.19,10.2,-0.75638,0.00017,21.09048]
[1778177942037,27.26,80196.67,10.2,-0.75595,0.00017,21.11129]
[1778177948080,27.26,80198.74,10.2,-0.75559,0.00017,21.12855]
[1778177955129,27.26,80197.35,10.2,-0.75584,0.00017,21.11674]
[1778177959157,27.26,80195.01,10.2,-0.75624,0.00017,21.09724]
[1778177964192,27.26,80194.58,10.2,-0.75632,0.00017,21.09355]
[1778177969228,27.26,80194.39,10.2,-0.75635,0.00017,21.09177]
[1778177972249,27.26,80197.59,10.2,-0.75584,0.00017,21.11376]
[1778177977284,27.26,80192.46,10.2,-0.75672,0.00017,21.07147]
[1778177980305,27.26,80189.59,10.2,-0.7572,0.00017,21.04801]
[1778177981312,27.26,80187.2,10.2,-0.75761,0.00017,21.02836]
[1778177984336,27.26,80182.22,10.2,-0.75845,0.00017,20.98748]
[1778177985343,27.26,80179.99,10.2,-0.75882,0.00017,20.969]
[1778177986350,27.26,80177.6,10.2,-0.75923,0.00017,20.94918]
[1778177989371,27.26,80173.89,10.2,-0.75986,0.00017,20.91852]
[1778177992393,27.26,80171.85,10.2,-0.7602,0.00017,20.90181]
[1778177993400,27.26,80169.27,10.2,-0.76063,0.00017,20.88044]
[1778177996422,27.26,80167.0,10.2,-0.76101,0.00017,20.86194]
[1778178000450,27.26,80173.27,10.2,-0.75993,0.00017,20.91464]
[1778178001457,27.26,80175.83,10.2,-0.7595,0.00017,20.93598]
[1778178003471,27.26,80182.24,10.2,-0.75841,0.00017,20.98924]
[1778178004478,27.26,80184.54,10.2,-0.75802,0.00017,21.00826]
[1778178006495,27.26,80192.14,10.2,-0.75672,0.00017,21.07101]
[1778178007501,27.26,80197.69,10.2,-0.75577,0.00017,21.1168]
[1778178012537,27.26,80198.16,10.2,-0.7557,0.00017,21.12043]
[1778178017572,27.26,80194.5,10.2,-0.75634,0.00017,21.08972]
[1778178022612,27.26,80193.02,10.2,-0.75659,0.00017,21.07745]
[1778178027645,27.26,80192.03,10.2,-0.75675,0.00017,21.06964]
[1778178029659,27.26,80184.85,10.2,-0.75797,0.00017,21.01041]
[1778178030666,27.26,80182.06,10.2,-0.75845,0.00017,20.98733]
[1778178032680,27.26,80176.49,10.2,-0.75942,0.00017,20.93694]
[1778178037715,27.26,80176.16,10.2,-0.75947,0.00017,20.93454]
[1778178040736,27.26,80173.06,10.2,-0.75999,0.00017,20.90894]
[1778178045771,27.26,80175.63,10.2,-0.75955,0.00017,20.93077]
[1778178047785,27.27,80171.33,10.2,-0.76027,0.00017,20.89521]
[1778178052820,27.27,80172.08,10.2,-0.76013,0.00017,20.90206]
[1778178053827,27.27,80170.1,10.2,-0.76047,0.00017,20.88573]
[1778178058862,27.27,80168.65,10.2,-0.76071,0.00017,20.87365]
[1778178062890,27.27,80171.17,10.2,-0.76029,0.00017,20.89461]
[1778178066918,27.27,80168.16,10.2,-0.76079,0.00017,20.86959]
[1778178070946,27.27,80164.83,10.2,-0.76135,0.00017,20.84205]
[1778178075982,27.27,80164.99,10.2,-0.76132,0.00017,20.84356]
[1778178077996,27.27,80162.98,10.2,-0.76166,0.00017,20.82687]
[1778178082029,27.27,80165.28,10.2,-0.76127,0.00017,20.84624]
[1778178087064,27.27,80165.74,10.2,-0.76119,0.00017,20.85019]
[1778178092100,27.27,80165.16,10.2,-0.76131,0.00017,20.84121]
[1778178097135,27.27,80166.42,10.2,-0.76111,0.00017,20.85149]
[1778178101163,27.27,80164.21,10.2,-0.76148,0.00017,20.83279]
[1778178105191,27.27,80166.87,10.2,-0.76103,0.00017,20.85507]
[1778178110226,27.27,80167.42,10.2,-0.76094,0.00017,20.85964]
[1778178113248,27.27,80170.01,10.2,-0.7605,0.00017,20.8812]
[1778178118282,27.27,80168.47,10.2,-0.76077,0.00017,20.86802]
[1778178123318,27.27,80166.76,10.2,-0.76107,0.00017,20.85312]
[1778178128353,27.26,80169.74,10.2,-0.76058,0.00017,20.87728]
[1778178130367,27.26,80174.36,10.2,-0.7598,0.00017,20.91567]
[1778178131374,27.26,80177.84,10.2,-0.75921,0.00017,20.94459]
[1778178132381,27.26,80179.91,10.2,-0.75886,0.00017,20.96175]
[1778178133388,27.26,80183.25,10.2,-0.75829,0.00017,20.9894]
[1778178135402,27.26,80180.5,10.2,-0.75876,0.00017,20.96647]
[1778178137416,27.26,80188.16,10.2,-0.75746,0.00017,21.02982]
[1778178138423,27.26,80194.69,10.2,-0.75635,0.00017,21.08363]
[1778178139430,27.26,80197.46,10.2,-0.75588,0.00017,21.10629]
[1778178140437,27.26,80200.89,10.2,-0.75529,0.00017,21.13449]
[1778178145472,27.26,80201.71,10.2,-0.75516,0.00017,21.14087]
[1778178150507,27.26,80202.79,10.2,-0.75498,0.00017,21.1495]
[1778178155542,27.26,80202.12,10.2,-0.75513,0.00017,21.13958]
[1778178156549,27.26,80198.1,10.2,-0.75581,0.00017,21.1065]
[1778178157556,27.26,80194.83,10.2,-0.75638,0.00017,21.07945]
[1778178158563,27.26,80192.46,10.2,-0.75678,0.00017,21.05983]
[1778178163598,27.26,80193.96,10.2,-0.75653,0.00017,21.07206]
[1778178167626,27.26,80199.31,10.2,-0.7556,0.00017,21.11657]
[1778178168633,27.26,80195.43,10.2,-0.75627,0.00017,21.08465]
[1778178170647,27.26,80189.34,10.2,-0.7573,0.00017,21.03456]
[1778178174675,27.26,80186.52,10.2,-0.75777,0.00017,21.01183]
[1778178179710,27.26,80189.28,10.2,-0.75729,0.00017,21.03501]
[1778178184745,27.26,80189.69,10.2,-0.75722,0.00017,21.03873]
[1778178189780,27.27,80192.74,10.2,-0.75669,0.00017,21.06433]
[1778178190787,27.27,80196.57,10.2,-0.75603,0.00017,21.09602]
[1778178192801,27.27,80194.07,10.2,-0.75646,0.00017,21.07551]
[1778178198122,27.27,80196.14,10.2,-0.7561,0.00017,21.09282]
[1778178203878,27.27,80189.49,10.2,-0.75723,0.00017,21.03827]
[1778178204885,27.27,80186.15,10.2,-0.75779,0.00017,21.01071]
[1778178210927,27.27,80185.86,10.2,-0.75783,0.00017,21.00883]
[1778178215962,27.27,80186.28,10.2,-0.75778,0.00017,21.00841]
[1778178220997,27.27,80186.99,10.2,-0.75765,0.00017,21.01464]
[1778178222005,27.27,80190.27,10.2,-0.75709,0.00017,21.04181]
[1778178227039,27.27,80187.33,10.2,-0.75759,0.00017,21.01765]
[1778178231067,27.27,80189.7,10.2,-0.75718,0.00017,21.03747]
[1778178236102,27.27,80190.1,10.2,-0.75711,0.00017,21.041]
[1778178243151,27.27,80190.48,10.2,-0.75704,0.00017,21.04441]
[1778178248186,27.27,80191.53,10.2,-0.75686,0.00017,21.05322]
[1778178251207,27.27,80194.12,10.2,-0.75641,0.00017,21.07467]
[1778178254228,27.27,80187.77,10.2,-0.75749,0.00017,21.02231]
[1778178255235,27.27,80185.65,10.2,-0.75786,0.00017,21.0047]
[1778178258257,27.27,80189.33,10.2,-0.75724,0.00017,21.03491]
[1778178259264,27.27,80193.63,10.2,-0.7565,0.00017,21.07047]
[1778178262285,27.27,80196.09,10.2,-0.75608,0.00017,21.09061]
[1778178267320,27.27,80194.46,10.2,-0.75637,0.00017,21.07694]
[1778178272355,27.27,80193.84,10.2,-0.7565,0.00017,21.06744]
[1778178276383,27.27,80191.09,10.2,-0.75698,0.00017,21.0447]
[1778178281418,27.27,80192.62,10.2,-0.75671,0.00017,21.05746]
[1778178284439,27.27,80195.46,10.2,-0.75622,0.00017,21.08096]
[1778178289474,27.27,80194.39,10.2,-0.75641,0.00017,21.0722]
[1778178292495,27.27,80191.99,10.2,-0.75681,0.00017,21.05266]
[1778178297530,27.28,80192.45,10.2,-0.75672,0.00017,21.05712]
[1778178302566,27.28,80191.89,10.2,-0.7568,0.00017,21.05316]
[1778178303573,27.28,80186.55,10.2,-0.75771,0.00017,21.0092]
[1778178304582,27.28,80181.06,10.2,-0.75864,0.00017,20.96393]
[1778178309617,27.28,80182.24,10.2,-0.75842,0.00017,20.97472]
[1778178313646,27.28,80184.69,10.2,-0.75799,0.00017,20.99547]
[1778178314652,27.28,80190.32,10.2,-0.75703,0.00017,21.04217]
[1778178319687,27.28,80190.47,10.2,-0.75699,0.00017,21.04401]
[1778178320694,27.28,80193.46,10.2,-0.75647,0.00017,21.0688]
[1778178325729,27.29,80194.12,10.2,-0.75635,0.00017,21.07475]
[1778178330764,27.29,80193.56,10.2,-0.75643,0.00017,21.07081]
[1778178335799,27.29,80191.12,10.2,-0.75686,0.00017,21.04715]
[1778178340837,27.29,80190.89,10.2,-0.75688,0.00017,21.04612]
[1778178345872,27.29,80188.57,10.2,-0.75726,0.00017,21.02787]
[1778178350907,27.3,80189.82,10.2,-0.75703,0.00017,21.03911]
[1778178355942,27.3,80189.74,10.2,-0.75702,0.00017,21.03936]
[1778178360977,27.3,80188.6,10.2,-0.7572,0.00017,21.03088]
[1778178363998,27.3,80181.9,10.2,-0.75832,0.00017,20.97607]
[1778178369035,27.3,80182.82,10.2,-0.75815,0.00017,20.98454]
[1778178370042,27.3,80178.92,10.2,-0.75881,0.00017,20.95235]
[1778178375077,27.31,80177.92,10.2,-0.75897,0.00017,20.94445]
[1778178380112,27.31,80180.3,10.2,-0.75856,0.00017,20.96445]
[1778178382126,27.31,80184.09,10.2,-0.75792,0.00017,20.99586]
[1778178387161,27.31,80185.59,10.2,-0.75766,0.00017,21.00823]
[1778178392196,27.31,80183.73,10.2,-0.75801,0.00017,20.98853]
[1778178393203,27.31,80188.91,10.2,-0.75713,0.00017,21.03131]
[1778178398238,27.31,80188.39,10.2,-0.75722,0.00017,21.02683]
[1778178403273,27.31,80188.57,10.2,-0.75719,0.00017,21.02814]
[1778178407301,27.31,80182.39,10.2,-0.75825,0.00017,20.97708]
[1778178412337,27.31,80182.62,10.2,-0.75819,0.00017,20.97968]
[1778178413348,27.31,80179.89,10.2,-0.75866,0.00017,20.9571]
[1778178414355,27.31,80174.64,10.2,-0.75954,0.00017,20.91376]
[1778178419391,27.31,80175.52,10.2,-0.75939,0.00017,20.92135]
[1778178424425,27.31,80170.75,10.2,-0.76019,0.00017,20.88196]
[1778178425432,27.31,80165.45,10.2,-0.76109,0.00017,20.83798]
[1778178430467,27.31,80163.58,10.2,-0.7614,0.00017,20.82255]
[1778178435502,27.31,80164.45,10.2,-0.76126,0.00017,20.82972]
[1778178441544,27.31,80161.57,10.2,-0.76175,0.00017,20.80548]
[1778178446580,27.31,80159.49,10.2,-0.76211,0.00017,20.78755]
[1778178451614,27.31,80159.65,10.2,-0.76213,0.00017,20.78398]
[1778178453628,27.31,80157.68,10.2,-0.76246,0.00017,20.76729]
[1778178457656,27.3,80159.99,10.2,-0.76208,0.00017,20.78608]
[1778178459670,27.3,80157.34,10.2,-0.76254,0.00017,20.76368]
[1778178460677,27.3,80152.12,10.2,-0.76342,0.00017,20.71994]
[1778178461684,27.3,80149.43,10.2,-0.76387,0.00017,20.69737]
[1778178466719,27.3,80150.2,10.2,-0.76375,0.00017,20.70353]
[1778178471754,27.3,80149.28,10.2,-0.76392,0.00017,20.69525]
[1778178472761,27.3,80155.14,10.2,-0.76293,0.00017,20.74414]
[1778178473768,27.3,80158.44,10.2,-0.76238,0.00017,20.77153]
[1778178475782,27.3,80160.42,10.2,-0.76205,0.00017,20.78778]
[1778178478803,27.3,80158.31,10.2,-0.76242,0.00017,20.76977]
[1778178483839,27.3,80177.46,10.2,-0.75918,0.00017,20.92909]
[1778178485337,27.3,80174.28,10.2,-0.75972,0.00017,20.90261]
[1778178487867,27.3,80176.46,10.2,-0.75935,0.00017,20.92042]
[1778178488874,27.3,80178.6,10.2,-0.75899,0.00017,20.93806]
[1778178493448,27.3,80181.12,10.2,-0.75857,0.00017,20.95883]
[1778178499231,27.3,80181.6,10.2,-0.75848,0.00017,20.96276]
[1778178499256,27.3,80184.47,10.2,-0.758,0.00017,20.98649]
[1778178499951,27.3,80188.2,10.2,-0.75736,0.00017,21.01727]
[1778178504986,27.3,80189.36,10.2,-0.75717,0.00017,21.0266]
[1778178510023,27.3,80189.54,10.2,-0.75714,0.00017,21.028]
[1778178515063,27.3,80189.55,10.2,-0.75717,0.00017,21.02375]
[1778178519091,27.3,80191.7,10.2,-0.7568,0.00017,21.04148]
[1778178524126,27.3,80188.01,10.2,-0.75743,0.00017,21.011]
[1778178531175,27.3,80187.63,10.2,-0.75749,0.00017,21.00813]
[1778178536210,27.3,80183.01,10.2,-0.75828,0.00017,20.97012]
[1778178537217,27.3,80172.77,10.2,-0.76002,0.00017,20.88518]
[1778178538224,27.3,80169.65,10.2,-0.76054,0.00017,20.85926]
[1778178541245,27.3,80166.86,10.2,-0.76101,0.00017,20.83617]
[1778178543259,27.3,80164.88,10.2,-0.76135,0.00017,20.81955]
[1778178549301,27.3,80166.7,10.2,-0.76105,0.00017,20.83435]
[1778178554336,27.3,80168.1,10.2,-0.76081,0.00017,20.8462]
[1778178560378,27.3,80167.93,10.2,-0.76083,0.00017,20.84516]
[1778178565413,27.3,80168.62,10.2,-0.76071,0.00017,20.85121]
[1778178567427,27.3,80173.17,10.2,-0.75994,0.00017,20.88914]
[1778178572491,27.3,80172.39,10.2,-0.76009,0.00017,20.87853]
[1778178573472,27.3,80160.85,10.2,-0.76205,0.00017,20.78253]
[1778178574479,27.3,80152.56,10.2,-0.76344,0.00017,20.71327]
[1778178575486,27.3,80138.22,10.2,-0.76585,0.00017,20.59304]
[1778178576493,27.3,80129.87,10.2,-0.76725,0.00017,20.52263]
[1778178577500,27.3,80131.52,10.2,-0.76697,0.00017,20.53662]
[1778178578869,27.3,80138.33,10.2,-0.76583,0.00017,20.59404]
[1778178579514,27.3,80140.64,10.2,-0.76544,0.00017,20.61351]
[1778178584549,27.3,80138.29,10.2,-0.76583,0.00017,20.59397]
[1778178586564,27.3,80140.35,10.2,-0.76548,0.00017,20.6114]
[1778178591599,27.3,80138.81,10.2,-0.76574,0.00017,20.59873]
[1778178592607,27.3,80135.22,10.2,-0.76633,0.00017,20.56861]
[1778178593613,27.3,80130.5,10.2,-0.76712,0.00017,20.52897]
[1778178595627,27.3,80124.54,10.2,-0.76811,0.00017,20.47901]
[1778178598649,27.3,80126.28,10.2,-0.76781,0.00017,20.49429]
[1778178603684,27.3,80125.61,10.2,-0.7679,0.00017,20.48949]
[1778178604691,27.31,80127.19,10.2,-0.76763,0.00017,20.50295]
[1778178608719,27.31,80125.26,10.2,-0.76795,0.00017,20.48714]
[1778178610733,27.31,80128.74,10.2,-0.76736,0.00017,20.51673]
[1778178611740,27.31,80132.6,10.2,-0.76672,0.00017,20.54933]
[1778178614761,27.31,80134.53,10.2,-0.76639,0.00017,20.56572]
[1778178615768,27.31,80136.94,10.2,-0.76599,0.00017,20.58603]
[1778178616916,27.31,80142.45,10.2,-0.76506,0.00017,20.63231]
[1778178617782,27.31,80145.66,10.2,-0.76453,0.00017,20.6592]
[1778178619796,27.31,80153.21,10.2,-0.76326,0.00017,20.72241]
[1778178620803,27.31,80155.91,10.2,-0.7628,0.00017,20.74497]
[1778178625838,27.31,80156.55,10.2,-0.7627,0.00017,20.75019]
[1778178626845,27.31,80160.33,10.2,-0.76206,0.00017,20.78169]
[1778178628859,27.31,80166.75,10.2,-0.76098,0.00017,20.835]
[1778178633894,27.31,80167.58,10.2,-0.76088,0.00017,20.83692]
[1778178635908,27.3,80172.95,10.2,-0.75998,0.00017,20.88139]
[1778178636915,27.3,80176.43,10.2,-0.75939,0.00017,20.91021]
[1778178637922,27.3,80185.05,10.2,-0.75793,0.00017,20.98148]
[1778178638929,27.3,80187.36,10.2,-0.75753,0.00017,21.00056]
[1778178640943,27.3,80190.55,10.2,-0.75699,0.00017,21.02697]
[1778178642957,27.31,80193.13,10.2,-0.75654,0.00017,21.04842]
[1778178647992,27.31,80192.28,10.2,-0.75668,0.00017,21.04176]
[1778178651020,27.31,80192.02,10.2,-0.75672,0.00017,21.0397]
[1778178652024,27.31,80192.86,10.2,-0.75658,0.00017,21.04672]
[1778178652050,27.31,80192.86,10.2,-0.75658,0.00017,21.04672]
[1778178653031,27.31,80193.4,10.2,-0.75648,0.00017,21.05121]
[1778178658068,27.31,80193.41,10.2,-0.75649,0.00017,21.05107]
[1778178663101,27.31,80196.38,10.2,-0.75598,0.00017,21.07543]
[1778178669143,27.31,80196.91,10.2,-0.75589,0.00017,21.08]
[1778178674178,27.31,80198.94,10.2,-0.75553,0.00017,21.09693]
[1778178677200,27.31,80205.52,10.2,-0.7544,0.00017,21.15106]
[1778178682850,27.31,80204.43,10.2,-0.75459,0.00017,21.14233]
[1778178682887,27.31,80207.67,10.2,-0.75403,0.00017,21.16891]
[1778178687900,27.31,80209.36,10.2,-0.75374,0.00017,21.18282]
[1778178689284,27.31,80206.91,10.2,-0.75416,0.00017,21.16282]
[1778178694319,27.31,80206.95,10.2,-0.75418,0.00017,21.15909]
[1778178696333,27.31,80209.47,10.2,-0.75374,0.00017,21.17982]
[1778178701368,27.31,80209.0,10.2,-0.75382,0.00017,21.17609]
[1778178706403,27.31,80210.34,10.2,-0.75359,0.00017,21.18715]
[1778178711439,27.31,80210.36,10.2,-0.75358,0.00017,21.18735]
[1778178716474,27.31,80211.4,10.2,-0.7534,0.00017,21.19588]
[1778178721813,27.31,80212.01,10.2,-0.7533,0.00017,21.20084]
[1778178722475,27.31,80211.91,10.2,-0.75332,0.00017,21.2]
[1778178722583,27.31,80222.33,10.2,-0.75152,0.00017,21.28504]
[1778178723655,27.31,80222.33,10.2,-0.75152,0.00017,21.28504]
[1778178723757,27.31,80235.27,10.2,-0.74928,0.00017,21.39046]
[1778178724557,27.31,80228.88,10.2,-0.75038,0.00017,21.33863]
[1778178725564,27.31,80227.63,10.2,-0.7506,0.00017,21.32854]
[1778178726571,27.31,80218.97,10.2,-0.75209,0.00017,21.25818]
[1778178728586,27.31,80213.51,10.2,-0.75303,0.00017,21.21369]
[1778178729594,27.31,80210.9,10.2,-0.75348,0.00017,21.19229]
[1778178730991,27.31,80199.84,10.2,-0.75538,0.00017,21.10158]
[1778178731145,27.31,80199.84,10.2,-0.75538,0.00017,21.10158]
[1778178731612,27.31,80181.24,10.2,-0.75855,0.00017,20.94821]
[1778178732163,27.31,80181.24,10.2,-0.75855,0.00017,20.94821]
[1778178732894,27.31,80177.5,10.2,-0.75919,0.00017,20.917]
[1778178733626,27.31,80180.6,10.2,-0.75866,0.00017,20.94267]
[1778178735640,27.31,80176.82,10.2,-0.75931,0.00017,20.91131]
[1778178740675,27.31,80178.61,10.2,-0.75901,0.00017,20.92606]
[1778178745710,27.31,80178.23,10.2,-0.75907,0.00017,20.92311]
[1778178747724,27.31,80183.56,10.2,-0.75816,0.00017,20.96743]
[1778178751753,27.31,80188.81,10.2,-0.75728,0.00017,21.0069]
[1778178755931,27.31,80191.89,10.2,-0.75674,0.00017,21.03293]
[1778178756788,27.31,80196.9,10.2,-0.75588,0.00017,21.07434]
[1778178757796,27.31,80205.82,10.2,-0.75435,0.00017,21.1477]
[1778178758803,27.31,80221.73,10.2,-0.75161,0.00017,21.27784]
[1778178759968,27.31,80223.18,10.2,-0.75136,0.00017,21.28965]
[1778178762831,27.32,80220.73,10.2,-0.75178,0.00017,21.2701]
[1778178767866,27.32,80225.56,10.2,-0.75092,0.00017,21.31024]
[1778178769886,27.32,80216.87,10.2,-0.75242,0.00017,21.23949]
[1778178770890,27.32,80213.35,10.2,-0.75303,0.00017,21.21066]
[1778178773911,27.32,80207.36,10.2,-0.75406,0.00017,21.1615]
[1778178774918,27.32,80203.89,10.2,-0.75466,0.00017,21.13306]
[1778178775926,27.32,80206.31,10.2,-0.75424,0.00017,21.15293]
[1778178777940,27.32,80208.63,10.2,-0.75385,0.00017,21.17193]
[1778178782975,27.32,80209.68,10.2,-0.75367,0.00017,21.18038]
[1778178787004,27.32,80215.77,10.2,-0.75262,0.00017,21.23015]
[1778178788011,27.32,80218.65,10.2,-0.75213,0.00017,21.25359]
[1778178792039,27.32,80216.16,10.2,-0.75256,0.00017,21.23305]
[1778178797140,27.32,80216.94,10.2,-0.75243,0.00017,21.23924]
[1778178798081,27.32,80210.13,10.2,-0.7536,0.00017,21.18355]
[1778178800095,27.32,80213.12,10.2,-0.75309,0.00017,21.20805]
[1778178805130,27.32,80210.46,10.2,-0.75354,0.00017,21.18635]
[1778178806137,27.32,80207.31,10.2,-0.75408,0.00017,21.16059]
[1778178807144,27.32,80201.43,10.2,-0.75509,0.00017,21.11243]
[1778178812180,27.32,80202.63,10.2,-0.75491,0.00017,21.11841]
[1778178813187,27.32,80199.71,10.2,-0.75541,0.00017,21.09451]
[1778178814194,27.32,80196.35,10.2,-0.75598,0.00017,21.06699]
[1778178819229,27.32,80195.98,10.2,-0.75603,0.00017,21.06457]
[1778178822250,27.32,80199.27,10.2,-0.75546,0.00017,21.09194]
[1778178827285,27.32,80196.8,10.2,-0.75587,0.00017,21.07209]
[1778178832320,27.32,80194.69,10.2,-0.75622,0.00017,21.05529]
[1778178833327,27.32,80192.22,10.2,-0.75664,0.00017,21.03503]
[1778178835341,27.32,80189.49,10.2,-0.7571,0.00017,21.01272]
[1778178839369,27.32,80186.63,10.2,-0.75758,0.00017,20.98963]
[1778178844405,27.33,80187.67,10.2,-0.75739,0.00017,20.99884]
[1778178846419,27.33,80184.47,10.2,-0.75793,0.00017,20.97265]
[1778178848433,27.33,80177.49,10.2,-0.75911,0.00017,20.91494]
[1778178853468,27.33,80177.19,10.2,-0.75917,0.00017,20.91238]
[1778178856489,27.33,80174.6,10.2,-0.75961,0.00017,20.89084]
[1778178861524,27.33,80176.22,10.2,-0.75934,0.00017,20.90413]
[1778178866559,27.33,80175.55,10.2,-0.75946,0.00017,20.89834]
[1778178868574,27.33,80185.89,10.2,-0.7577,0.00017,20.98373]
[1778178870587,27.33,80182.04,10.2,-0.75836,0.00017,20.95182]
[1778178875629,27.32,80182.3,10.2,-0.75835,0.00017,20.94923]
[1778178880810,27.32,80182.55,10.2,-0.75832,0.00017,20.95084]
[1778178886701,27.32,80183.3,10.2,-0.75821,0.00017,20.95608]
[1778178891741,27.32,80184.03,10.2,-0.7581,0.00017,20.96143]
[1778178894765,27.32,80183.94,10.2,-0.75813,0.00017,20.96026]
[1778178896779,27.32,80183.51,10.2,-0.75821,0.00017,20.95642]
[1778178898793,27.32,80185.95,10.2,-0.7578,0.00017,20.9763]
[1778178903828,27.32,80186.67,10.2,-0.75768,0.00017,20.98223]
[1778178909871,27.32,80188.29,10.2,-0.75739,0.00017,20.99587]
[1778178914906,27.32,80188.53,10.2,-0.75735,0.00017,20.99802]
[1778178918934,27.32,80193.6,10.2,-0.75648,0.00017,21.03992]
[1778178919941,27.32,80203.19,10.2,-0.75484,0.00017,21.11876]
[1778178920948,27.32,80205.89,10.2,-0.75438,0.00017,21.14083]
[1778178922962,27.32,80209.2,10.2,-0.75381,0.00017,21.16775]
[1778178923969,27.32,80211.95,10.2,-0.75334,0.00017,21.19014]
[1778178927997,27.32,80209.45,10.2,-0.75378,0.00017,21.16925]
[1778178930011,27.32,80199.66,10.2,-0.75547,0.00017,21.08884]
[1778178931018,27.32,80194.86,10.2,-0.75632,0.00017,21.04511]
[1778178935046,27.32,80192.03,10.2,-0.75679,0.00017,21.02205]
[1778178940081,27.32,80194.54,10.2,-0.75636,0.00017,21.04314]
[1778178942095,27.32,80196.83,10.2,-0.75596,0.00017,21.06218]
[1778178944109,27.32,80203.72,10.2,-0.75478,0.00017,21.11894]
[1778178945116,27.32,80209.92,10.2,-0.75371,0.00017,21.16976]
[1778178947130,27.32,80213.59,10.2,-0.75308,0.00017,21.1997]
[1778178951159,27.32,80208.14,10.2,-0.75402,0.00017,21.15494]
[1778178954182,27.32,80198.0,10.2,-0.75576,0.00017,21.07173]
[1778178955188,27.32,80197.59,10.2,-0.75583,0.00017,21.06844]
[1778178956195,27.32,80200.07,10.2,-0.7554,0.00017,21.08892]
[1778178958209,27.32,80197.83,10.2,-0.75578,0.00017,21.07066]
[1778178962238,27.32,80205.71,10.2,-0.75443,0.00017,21.13567]
[1778178963245,27.32,80212.93,10.2,-0.75318,0.00017,21.1949]
[1778178966266,27.32,80218.86,10.2,-0.75216,0.00017,21.2435]
[1778178970294,27.32,80222.56,10.2,-0.75153,0.00017,21.27342]
[1778178975335,27.32,80221.77,10.2,-0.75166,0.00017,21.26691]
[1778178976342,27.32,80219.09,10.2,-0.75213,0.00017,21.24506]
[1778178981377,27.32,80219.89,10.2,-0.752,0.00017,21.25108]
[1778178982384,27.32,80216.32,10.2,-0.75262,0.00017,21.22186]
[1778178987419,27.32,80215.77,10.2,-0.75272,0.00017,21.21711]
[1778178992454,27.32,80217.53,10.2,-0.75245,0.00017,21.22704]
[1778178995475,27.32,80214.0,10.2,-0.75306,0.00017,21.19812]
[1778179000510,27.32,80214.52,10.2,-0.75297,0.00017,21.20235]
[1778179004538,27.32,80218.08,10.2,-0.75236,0.00017,21.23138]
[1778179007559,27.32,80221.63,10.2,-0.75175,0.00017,21.26023]
[1778179012594,27.31,80223.14,10.2,-0.75149,0.00017,21.27223]
[1778179017630,27.31,80226.91,10.2,-0.75084,0.00017,21.30267]
[1778179018637,27.31,80229.75,10.2,-0.75035,0.00017,21.32577]
[1778179023672,27.31,80229.02,10.2,-0.75048,0.00017,21.31982]
[1778179025686,27.31,80232.06,10.2,-0.74995,0.00017,21.34446]
[1778179030721,27.31,80231.91,10.2,-0.74999,0.00017,21.34301]
[1778179034210,27.31,80232.15,10.2,-0.74995,0.00017,21.34487]
[1778179034395,27.31,80232.15,10.2,-0.74995,0.00017,21.34487]
[1778179034224,27.31,80235.39,10.2,-0.74938,0.00017,21.37116]
[1778179035286,27.31,80235.39,10.2,-0.74938,0.00017,21.37116]
[1778179035386,27.31,80241.0,10.2,-0.74841,0.00017,21.41657]
[1778179035757,27.31,80246.86,10.2,-0.74739,0.00017,21.46387]
[1778179040792,27.31,80240.9,10.2,-0.74843,0.00017,21.41567]
[1778179041799,27.31,80232.37,10.2,-0.74991,0.00017,21.34657]
[1778179042806,27.31,80229.24,10.2,-0.75045,0.00017,21.32103]
[1778179044820,27.31,80231.08,10.2,-0.75014,0.00017,21.33587]
[1778179046834,27.31,80233.95,10.2,-0.74964,0.00017,21.35906]
[1778179050862,27.31,80231.3,10.2,-0.75011,0.00017,21.33725]
[1778179051869,27.31,80228.75,10.2,-0.75058,0.00017,21.31223]
[1778179056904,27.31,80228.6,10.2,-0.75061,0.00017,21.31102]
[1778179057911,27.31,80226.5,10.2,-0.75097,0.00017,21.29396]
[1778179059925,27.31,80223.51,10.2,-0.75149,0.00017,21.26959]
[1778179060932,27.31,80212.21,10.2,-0.75344,0.00017,21.1772]
[1778179063330,27.31,80211.55,10.2,-0.75356,0.00017,21.17165]
[1778179063341,27.31,80208.71,10.2,-0.75405,0.00017,21.1483]
[1778179064339,27.31,80208.71,10.2,-0.75405,0.00017,21.1483]
[1778179064381,27.31,80200.51,10.2,-0.75545,0.00017,21.08099]
[1778179064960,27.31,80196.75,10.2,-0.7561,0.00017,21.05007]
[1778179065967,27.31,80181.17,10.2,-0.75876,0.00017,20.92151]
[1778179066974,27.31,80176.6,10.2,-0.75954,0.00017,20.8835]
[1778179067981,27.31,80184.44,10.2,-0.7582,0.00017,20.9484]
[1778179069088,27.31,80189.55,10.2,-0.75733,0.00017,20.99058]
[1778179073021,27.31,80192.14,10.2,-0.7569,0.00017,21.01155]
[1778179078056,27.31,80190.33,10.2,-0.75722,0.00017,20.99605]
[1778179082084,27.31,80179.1,10.2,-0.75914,0.00017,20.90272]
[1778179084098,27.31,80181.52,10.2,-0.75873,0.00017,20.92271]
[1778179087026,27.31,80180.01,10.2,-0.75899,0.00017,20.9101]
[1778179087128,27.31,80178.25,10.2,-0.75929,0.00017,20.89548]
[1778179088132,27.31,80158.19,10.2,-0.76269,0.00017,20.72858]
[1778179089136,27.31,80151.66,10.2,-0.76379,0.00017,20.674]
[1778179090143,27.3,80152.59,10.2,-0.76363,0.00017,20.68167]
[1778179095178,27.3,80152.87,10.2,-0.76359,0.00017,20.68396]
[1778179098199,27.3,80151.1,10.2,-0.76389,0.00017,20.66912]
[1778179099206,27.3,80153.49,10.2,-0.76348,0.00017,20.68914]
[1778179100213,27.3,80157.27,10.2,-0.76285,0.00017,20.72074]
[1778179101220,27.3,80159.99,10.2,-0.76238,0.00017,20.74357]
[1778179102227,27.31,80161.93,10.2,-0.76205,0.00017,20.75985]
[1778179103234,27.31,80169.6,10.2,-0.76076,0.00017,20.82379]
[1778179104241,27.31,80173.72,10.2,-0.76006,0.00017,20.85803]
[1778179105248,27.31,80177.62,10.2,-0.7594,0.00017,20.89036]
[1778179106255,27.31,80181.15,10.2,-0.7588,0.00017,20.91954]
[1778179111290,27.3,80181.34,10.2,-0.75881,0.00017,20.91635]
[1778179116328,27.3,80180.5,10.2,-0.75896,0.00017,20.90889]
[1778179118342,27.3,80189.95,10.2,-0.75735,0.00017,20.98684]
[1778179119349,27.3,80196.23,10.2,-0.75628,0.00017,21.03858]
[1778179121365,27.3,80198.48,10.2,-0.7559,0.00017,21.05706]
[1778179123377,27.3,80200.83,10.2,-0.75549,0.00017,21.07644]
[1778179127408,27.3,80203.53,10.2,-0.75503,0.00017,21.09868]
[1778179132464,27.3,80196.67,10.2,-0.75621,0.00017,21.04209]
[1778179137499,27.3,80197.63,10.2,-0.75604,0.00017,21.04998]
[1778179142534,27.3,80198.8,10.2,-0.75584,0.00017,21.05978]
[1778179147569,27.3,80199.91,10.2,-0.75564,0.00017,21.06931]
[1778179151597,27.3,80202.08,10.2,-0.75527,0.00017,21.08704]
[1778179153611,27.3,80207.93,10.2,-0.75427,0.00017,21.13497]
[1778179154618,27.3,80211.22,10.2,-0.7537,0.00017,21.16192]
[1778179159618,27.3,80211.01,10.2,-0.75374,0.00017,21.16007]
[1778179159654,27.3,80207.86,10.2,-0.75428,0.00017,21.13423]
[1778179160661,27.3,80204.71,10.2,-0.75483,0.00017,21.10841]
[1778179162675,27.3,80198.12,10.2,-0.75596,0.00017,21.05408]
[1778179167710,27.3,80199.46,10.2,-0.75573,0.00017,21.06485]
[1778179171738,27.3,80197.17,10.2,-0.75616,0.00017,21.04147]
[1778179176773,27.3,80198.69,10.2,-0.75589,0.00017,21.05444]
[1778179181810,27.3,80194.46,10.2,-0.75661,0.00017,21.02001]
[1778179182816,27.3,80188.1,10.2,-0.75769,0.00017,20.96756]
[1778179184830,27.3,80191.25,10.2,-0.75715,0.00017,20.99365]
[1778179185871,27.3,80191.25,10.2,-0.75715,0.00017,20.99365]
[1778179185975,27.3,80194.82,10.2,-0.75654,0.00017,21.02314]
[1778179187118,27.3,80194.82,10.2,-0.75654,0.00017,21.02314]
[1778179187184,27.3,80230.68,10.2,-0.75037,0.00017,21.31635]
[1778179187858,27.3,80233.23,10.2,-0.74993,0.00017,21.33706]
[1778179192893,27.3,80233.05,10.2,-0.74998,0.00017,21.33481]
[1778179197952,27.3,80233.23,10.2,-0.74996,0.00017,21.33604]
[1778179198949,27.3,80230.04,10.2,-0.75051,0.00017,21.31009]
[1778179199955,27.3,80233.22,10.2,-0.74996,0.00017,21.33591]
[1778179201969,27.3,80237.98,10.2,-0.74913,0.00017,21.37443]
[1778179207004,27.3,80239.6,10.2,-0.74885,0.00017,21.38741]
[1778179209274,27.3,80242.56,10.2,-0.74834,0.00017,21.41125]
[1778179211033,27.3,80245.2,10.2,-0.74788,0.00017,21.43252]
[1778179213047,27.3,80248.66,10.2,-0.74729,0.00017,21.46029]
[1778179214054,27.3,80244.51,10.2,-0.74801,0.00017,21.4267]
[1778179219089,27.3,80243.81,10.2,-0.74814,0.00017,21.42066]
[1778179224124,27.3,80242.67,10.2,-0.74835,0.00017,21.41116]
[1778179226138,27.3,80246.42,10.2,-0.74769,0.00017,21.44135]
[1778179227234,27.3,80246.42,10.2,-0.74769,0.00017,21.44135]
[1778179227293,27.3,80242.09,10.2,-0.74845,0.00017,21.40638]
[1778179228346,27.3,80242.09,10.2,-0.74845,0.00017,21.40638]
[1778179228393,27.3,80217.18,10.2,-0.75277,0.00017,21.20354]
[1778179229167,27.3,80222.64,10.2,-0.75183,0.00017,21.2481]
[1778179230174,27.29,80225.49,10.2,-0.75134,0.00017,21.27123]
[1778179231181,27.29,80228.07,10.2,-0.75092,0.00017,21.28793]
[1778179236216,27.29,80222.24,10.2,-0.75193,0.00017,21.24036]
[1778179239237,27.29,80218.86,10.2,-0.75252,0.00017,21.21272]
[1778179240244,27.29,80205.09,10.2,-0.75489,0.00017,21.09995]
[1778179241258,27.29,80196.5,10.2,-0.75636,0.00017,21.02919]
[1778179242261,27.29,80195.88,10.2,-0.75646,0.00017,21.02419]
[1778179246289,27.3,80201.75,10.2,-0.75545,0.00017,21.07286]
[1778179247641,27.3,80205.41,10.2,-0.75482,0.00017,21.103]
[1778179253338,27.3,80212.96,10.2,-0.75352,0.00017,21.16517]
[1778179254346,27.3,80215.99,10.2,-0.753,0.00017,21.18993]
[1778179259380,27.3,80216.26,10.2,-0.75296,0.00017,21.19189]
[1778179261394,27.3,80210.39,10.2,-0.75397,0.00017,21.14375]
[1778179266429,27.3,80213.22,10.2,-0.75348,0.00017,21.1669]
[1778179269450,27.3,80215.25,10.2,-0.75313,0.00017,21.18344]
[1778179274485,27.29,80214.97,10.2,-0.75319,0.00017,21.18096]
[1778179279520,27.29,80216.89,10.2,-0.75286,0.00017,21.19648]
[1778179282541,27.29,80219.23,10.2,-0.75246,0.00017,21.21541]
[1778179283548,27.29,80223.18,10.2,-0.75178,0.00017,21.24756]
[1778179284555,27.29,80227.3,10.2,-0.75107,0.00017,21.28101]
[1778179286570,27.29,80214.93,10.2,-0.75321,0.00017,21.17977]
[1778179287580,27.29,80202.64,10.2,-0.75533,0.00017,21.07892]
[1778179288587,27.29,80200.17,10.2,-0.75575,0.00017,21.05865]
[1778179290601,27.29,80198.22,10.2,-0.75608,0.00017,21.04273]
[1778179292615,27.29,80202.7,10.2,-0.75534,0.00017,21.07548]
[1778179294629,27.29,80204.79,10.2,-0.75498,0.00017,21.09282]
[1778179297650,27.29,80207.66,10.2,-0.75448,0.00017,21.11657]
[1778179299664,27.29,80201.47,10.2,-0.75554,0.00017,21.06581]
[1778179300671,27.29,80196.18,10.2,-0.75644,0.00017,21.02235]
[1778179302685,27.29,80198.8,10.2,-0.75599,0.00017,21.04409]
[1778179307720,27.3,80198.2,10.2,-0.75609,0.00017,21.03939]
[1778179309734,27.3,80200.16,10.2,-0.75575,0.00017,21.05566]
[1778179314769,27.3,80201.39,10.2,-0.75553,0.00017,21.06618]
[1778179319804,27.3,80202.34,10.2,-0.75536,0.00017,21.0743]
[1778179324839,27.3,80204.74,10.2,-0.75495,0.00017,21.09424]
[1778179327394,27.3,80204.99,10.2,-0.7549,0.00017,21.09632]
[1778179327715,27.3,80195.21,10.2,-0.75658,0.00017,21.01593]
[1778179328456,27.3,80195.21,10.2,-0.75658,0.00017,21.01593]
[1778179328547,27.3,80185.62,10.2,-0.75822,0.00017,20.93671]
[1778179328873,27.3,80180.47,10.2,-0.75909,0.00017,20.89407]
[1778179333908,27.3,80184.02,10.2,-0.75849,0.00017,20.92343]
[1778179334915,27.3,80187.62,10.2,-0.75788,0.00017,20.95317]
[1778179339951,27.3,80187.56,10.2,-0.75789,0.00017,20.95254]
[1778179344461,27.3,80189.65,10.2,-0.75753,0.00017,20.9697]
[1778179345604,27.3,80202.66,10.2,-0.75531,0.00017,21.07694]
[1778179345997,27.3,80204.99,10.2,-0.75491,0.00017,21.09607]
[1778179349024,27.3,80202.26,10.2,-0.75538,0.00017,21.07359]
[1778179354060,27.3,80201.32,10.2,-0.75557,0.00017,21.06163]
[1778179356085,27.3,80199.08,10.2,-0.75596,0.00017,21.04297]
[1778179357086,27.3,80189.86,10.2,-0.75754,0.00017,20.96686]
[1778179361114,27.3,80195.51,10.2,-0.75657,0.00017,21.01345]
[1778179365686,27.3,80199.21,10.2,-0.75594,0.00017,21.04395]
[1778179366149,27.3,80202.44,10.2,-0.75538,0.00017,21.07052]
[1778179368249,27.3,80206.42,10.2,-0.7547,0.00017,21.10334]
[1778179369170,27.3,80209.29,10.2,-0.7542,0.00017,21.12692]
[1778179372531,27.3,80209.73,10.2,-0.75412,0.00017,21.13071]
[1778179372628,27.3,80210.45,10.2,-0.75399,0.00017,21.1368]
[1778179373858,27.3,80210.9,10.2,-0.75392,0.00017,21.14048]
[1778179374205,27.3,80210.51,10.2,-0.75398,0.00017,21.13738]
[1778179375403,27.3,80212.73,10.2,-0.7536,0.00017,21.15573]
[1778179379240,27.3,80215.48,10.2,-0.75312,0.00017,21.17844]
[1778179381260,27.3,80220.39,10.2,-0.75227,0.00017,21.21868]
[1778179385288,27.3,80222.67,10.2,-0.75187,0.00017,21.23738]
[1778179386295,27.3,80235.12,10.2,-0.74972,0.00017,21.33866]
[1778179387302,27.3,80241.59,10.2,-0.74859,0.00017,21.39114]
[1778179388309,27.3,80242.55,10.2,-0.74842,0.00017,21.39888]
[1778179393345,27.3,80243.09,10.2,-0.74832,0.00017,21.4035]
[1778179398380,27.3,80243.12,10.2,-0.74833,0.00017,21.40334]
[1778179404422,27.3,80243.14,10.2,-0.74833,0.00017,21.40329]
[1778179407443,27.3,80238.97,10.2,-0.74906,0.00017,21.36943]
[1778179408450,27.3,80231.85,10.2,-0.75029,0.00017,21.31161]
[1778179409457,27.3,80228.5,10.2,-0.75087,0.00017,21.28437]
[1778179411471,27.3,80225.16,10.2,-0.75148,0.00017,21.25296]
[1778179416506,27.3,80225.26,10.2,-0.75146,0.00017,21.25399]
[1778179417513,27.3,80221.61,10.2,-0.75209,0.00017,21.22422]
[1778179420534,27.3,80218.86,10.2,-0.75257,0.00017,21.20181]
[1778179423555,27.3,80222.02,10.2,-0.75202,0.00017,21.22765]
[1778179428516,27.3,80223.06,10.2,-0.75184,0.00017,21.23605]
[1778179428592,27.3,80204.05,10.2,-0.75511,0.00017,21.08048]
[1778179429618,27.3,80204.05,10.2,-0.75511,0.00017,21.08048]
[1778179429688,27.3,80191.32,10.2,-0.7573,0.00017,20.97561]
[1778179430604,27.3,80197.6,10.2,-0.75622,0.00017,21.02728]
[1778179431611,27.3,80200.32,10.2,-0.75576,0.00017,21.04979]
[1778179432618,27.3,80194.58,10.2,-0.75674,0.00017,21.0025]
[1778179433625,27.3,80191.35,10.2,-0.75729,0.00017,20.97589]
[1778179435639,27.3,80195.1,10.2,-0.75665,0.00017,21.00697]
[1778179440674,27.3,80196.19,10.2,-0.75645,0.00017,21.01633]
[1778179443695,27.3,80193.37,10.2,-0.75693,0.00017,20.99329]
[1778179446719,27.3,80191.07,10.2,-0.75732,0.00017,20.9746]
[1778179447726,27.3,80176.26,10.2,-0.75984,0.00017,20.85207]
[1778179448733,27.3,80177.42,10.2,-0.75964,0.00017,20.86183]
[1778179450750,27.3,80174.1,10.2,-0.7602,0.00017,20.83452]
[1778179453771,27.3,80176.3,10.2,-0.75981,0.00017,20.85322]
[1778179455785,27.3,80174.18,10.2,-0.76017,0.00017,20.83583]
[1778179456792,27.31,80172.13,10.2,-0.76051,0.00017,20.81891]
[1778179457799,27.31,80169.99,10.2,-0.76088,0.00017,20.8012]
[1778179458806,27.31,80167.7,10.2,-0.76126,0.00017,20.78225]
[1778179459813,27.31,80165.73,10.2,-0.76159,0.00017,20.76596]
[1778179460618,27.31,80165.73,10.2,-0.76159,0.00017,20.76596]
[1778179460820,27.31,80163.77,10.2,-0.76192,0.00017,20.74976]
[1778179461620,27.31,80163.77,10.2,-0.76192,0.00017,20.74976]
[1778179461827,27.31,80145.11,10.2,-0.76506,0.00017,20.59379]
[1778179462834,27.31,80144.15,10.2,-0.76522,0.00017,20.58581]
[1778179463841,27.31,80147.53,10.2,-0.76465,0.00017,20.61424]
[1778179465855,27.31,80145.2,10.2,-0.76504,0.00017,20.59482]
[1778179468876,27.31,80147.38,10.2,-0.76467,0.00017,20.61334]
[1778179472904,27.31,80149.61,10.2,-0.76432,0.00017,20.62805]
[1778179476716,27.31,80144.85,10.2,-0.76512,0.00017,20.58842]
[1778179476932,27.31,80139.93,10.2,-0.76594,0.00017,20.54711]
[1778179477939,27.31,80134.3,10.2,-0.76688,0.00017,20.49989]
[1778179478946,27.31,80131.81,10.2,-0.76729,0.00017,20.4791]
[1778179480484,27.31,80131.81,10.2,-0.76729,0.00017,20.4791]
[1778179480568,27.31,80129.14,10.2,-0.76773,0.00017,20.45681]
[1778179481552,27.31,80129.14,10.2,-0.76773,0.00017,20.45681]
[1778179481759,27.31,80114.65,10.2,-0.77014,0.00017,20.33484]
[1778179481968,27.31,80108.77,10.2,-0.77111,0.00017,20.28499]
[1778179483313,27.31,80100.64,10.2,-0.77245,0.00016,20.21606]
[1778179483986,27.31,80093.28,10.2,-0.77366,0.00016,20.15345]
[1778179485028,27.31,80081.55,10.2,-0.77558,0.00016,20.05343]
[1778179486007,27.31,80080.74,10.2,-0.77571,0.00016,20.04663]
[1778179488020,27.31,80087.32,10.2,-0.77462,0.00016,20.10341]
[1778179489027,27.31,80089.49,10.2,-0.77426,0.00016,20.12215]
[1778179490034,27.31,80082.62,10.2,-0.77539,0.00016,20.06365]
[1778179491041,27.32,80087.02,10.2,-0.77466,0.00016,20.10151]
[1778179492048,27.32,80085.4,10.2,-0.77492,0.00016,20.08788]
[1778179493055,27.32,80089.7,10.2,-0.77421,0.00016,20.12482]
[1778179494062,27.32,80093.18,10.2,-0.77364,0.00016,20.15469]
[1778179495642,27.32,80098.62,10.2,-0.77274,0.00016,20.20127]
[1778179496076,27.32,80107.74,10.2,-0.77123,0.00017,20.27877]
[1778179496984,27.32,80107.74,10.2,-0.77123,0.00017,20.27877]
[1778179497086,27.32,80115.5,10.2,-0.76994,0.00017,20.34473]
[1778179498165,27.32,80115.5,10.2,-0.76994,0.00017,20.34473]
[1778179498496,27.32,80120.58,10.2,-0.76909,0.00017,20.38781]
[1778179500246,27.32,80125.14,10.2,-0.76833,0.00017,20.42672]
[1778179501114,27.32,80127.07,10.2,-0.768,0.00017,20.44317]
[1778179502121,27.32,80122.76,10.2,-0.76872,0.00017,20.40695]
[1778179505142,27.32,80115.76,10.2,-0.76987,0.00017,20.34836]
[1778179508163,27.32,80118.01,10.2,-0.76948,0.00017,20.36785]
[1778179509170,27.32,80122.44,10.2,-0.76875,0.00017,20.40543]
[1778179510177,27.32,80124.65,10.2,-0.76837,0.00017,20.42427]
[1778179511184,27.32,80122.7,10.2,-0.7687,0.00017,20.40797]
[1778179512191,27.32,80117.62,10.2,-0.76954,0.00017,20.3651]
[1778179514834,27.32,80117.64,10.2,-0.76953,0.00017,20.3653]
[1778179514205,27.32,80112.53,10.2,-0.77038,0.00017,20.32208]
[1778179515846,27.32,80112.53,10.2,-0.77038,0.00017,20.32208]
[1778179515216,27.32,80111.2,10.2,-0.7706,0.00017,20.31088]
[1778179516223,27.32,80102.35,10.2,-0.77206,0.00017,20.23586]
[1778179517230,27.32,80097.1,10.2,-0.77293,0.00016,20.19127]
[1778179518237,27.32,80089.8,10.2,-0.77413,0.00016,20.12918]
[1778179520251,27.33,80084.87,10.2,-0.77493,0.00016,20.08748]
[1778179522265,27.33,80088.6,10.2,-0.77431,0.00016,20.11978]
[1778179523272,27.33,80093.98,10.2,-0.77342,0.00016,20.16583]
[1778179525286,27.33,80087.04,10.2,-0.77455,0.00016,20.10694]
[1778179526294,27.33,80079.98,10.2,-0.77571,0.00016,20.04681]
[1778179527301,27.33,80081.88,10.2,-0.77539,0.00016,20.06318]
[1778179528309,27.33,80080.01,10.2,-0.7757,0.00016,20.0473]
[1778179529315,27.33,80081.86,10.2,-0.77539,0.00016,20.06326]
[1778179530323,27.33,80084.17,10.2,-0.77501,0.00016,20.08322]
[1778179531329,27.33,80087.96,10.2,-0.77441,0.00016,20.11143]
[1778179533343,27.33,80091.61,10.2,-0.77381,0.00016,20.14285]
[1778179534351,27.33,80103.43,10.2,-0.77186,0.00017,20.24353]
[1778179535462,27.33,80109.96,10.2,-0.77078,0.00017,20.29894]
[1778179537373,27.33,80114.12,10.2,-0.77009,0.00017,20.33406]
[1778179538380,27.33,80116.27,10.2,-0.76974,0.00017,20.35216]
[1778179539388,27.33,80120.3,10.2,-0.76907,0.00017,20.38613]
[1778179540041,27.33,80120.3,10.2,-0.76907,0.00017,20.38613]
[1778179540394,27.33,80120.95,10.2,-0.76896,0.00017,20.39151]
[1778179541401,27.33,80132.89,10.2,-0.76698,0.00017,20.49203]
[1778179543415,27.33,80133.15,10.2,-0.76693,0.00017,20.49416]
[1778179544422,27.33,80136.94,10.2,-0.7663,0.00017,20.52594]
[1778179545429,27.33,80134.47,10.2,-0.76672,0.00017,20.50509]
[1778179550464,27.33,80133.86,10.2,-0.76683,0.00017,20.49951]
[1778179551471,27.33,80137.67,10.2,-0.76619,0.00017,20.53147]
[1778179555499,27.33,80142.63,10.2,-0.76537,0.00017,20.5729]
[1778179559527,27.33,80144.65,10.2,-0.76503,0.00017,20.5899]
[1778179564562,27.33,80144.11,10.2,-0.76512,0.00017,20.58538]
[1778179565569,27.33,80146.49,10.2,-0.76472,0.00017,20.60533]
[1778179570604,27.33,80144.23,10.2,-0.7651,0.00017,20.58643]
[1778179573625,27.33,80141.91,10.2,-0.76548,0.00017,20.56709]
[1778179575639,27.33,80137.55,10.2,-0.76621,0.00017,20.53062]
[1778179580674,27.33,80138.78,10.2,-0.76599,0.00017,20.54156]
[1778179584702,27.33,80141.37,10.2,-0.76555,0.00017,20.56371]
[1778179589737,27.33,80139.87,10.2,-0.76579,0.00017,20.55147]
[1778179594777,27.33,80139.09,10.2,-0.76595,0.00017,20.54096]
[1778179595784,27.33,80142.16,10.2,-0.76543,0.00017,20.5668]
[1778179597798,27.33,80145.03,10.2,-0.76495,0.00017,20.59096]
[1778179598805,27.33,80149.16,10.2,-0.76425,0.00017,20.62556]
[1778179599812,27.33,80152.49,10.2,-0.76369,0.00017,20.6534]
[1778179604852,27.33,80152.53,10.2,-0.76369,0.00017,20.6536]
[1778179609882,27.33,80151.15,10.2,-0.76392,0.00017,20.64202]
[1778179611896,27.33,80148.68,10.2,-0.76434,0.00017,20.62138]
[1778179615271,27.33,80150.28,10.2,-0.76407,0.00017,20.63488]
[1778179615924,27.33,80161.17,10.2,-0.76223,0.00017,20.72582]
[1778179616932,27.33,80162.07,10.2,-0.76208,0.00017,20.73325]
[1778179617939,27.33,80158.61,10.2,-0.76267,0.00017,20.70434]
[1778179619953,27.33,80155.91,10.2,-0.76312,0.00017,20.68173]
[1778179620960,27.33,80153.12,10.2,-0.76359,0.00017,20.6584]
[1778179621967,27.33,80151.23,10.2,-0.76391,0.00017,20.64259]
[1778179622974,27.33,80148.32,10.2,-0.7644,0.00017,20.61826]
[1778179628016,27.33,80149.32,10.2,-0.76423,0.00017,20.62675]
[1778179632042,27.33,80154.45,10.2,-0.76337,0.00017,20.66964]
[1778179634056,27.33,80156.7,10.2,-0.76299,0.00017,20.68831]
[1778179639091,27.33,80155.25,10.2,-0.76324,0.00017,20.67585]
[1778179644126,27.33,80155.53,10.2,-0.7632,0.00017,20.67782]
[1778179646140,27.33,80152.43,10.2,-0.76373,0.00017,20.65177]
[1778179647147,27.33,80149.48,10.2,-0.76423,0.00017,20.62705]
[1778179649161,27.33,80146.84,10.2,-0.76467,0.00017,20.60492]
[1778179651175,27.33,80144.89,10.2,-0.76503,0.00017,20.58429]
[1778179652182,27.33,80142.89,10.2,-0.76536,0.00017,20.56754]
[1778179653189,27.33,80137.22,10.2,-0.76631,0.00017,20.51999]
[1778179654196,27.33,80134.19,10.2,-0.76682,0.00017,20.49462]
[1778179656210,27.33,80137.61,10.2,-0.76624,0.00017,20.52335]
[1778179659231,27.33,80130.61,10.2,-0.76742,0.00017,20.46437]
[1778179660238,27.33,80127.4,10.2,-0.76795,0.00017,20.43744]
[1778179661245,27.33,80124.88,10.2,-0.76837,0.00017,20.41633]
[1778179663259,27.33,80121.89,10.2,-0.76886,0.00017,20.39144]
[1778179668295,27.33,80106.64,10.2,-0.77139,0.00017,20.26243]
[1778179669626,27.33,80103.25,10.2,-0.77194,0.00017,20.23372]
[1778179670311,27.33,80106.29,10.2,-0.77144,0.00017,20.25963]
[1778179671318,27.33,80108.65,10.2,-0.77105,0.00017,20.27972]
[1778179676876,27.33,80109.73,10.2,-0.77087,0.00017,20.28907]
[1778179676976,27.33,80111.07,10.2,-0.77064,0.00017,20.30049]
[1778179682396,27.33,80110.86,10.2,-0.77067,0.00017,20.29884]
[1778179686424,27.33,80108.09,10.2,-0.77113,0.00017,20.27541]
[1778179687431,27.33,80097.02,10.2,-0.77296,0.00016,20.18142]
[1778179688438,27.33,80095.96,10.2,-0.77313,0.00016,20.17249]
[1778179689445,27.33,80097.69,10.2,-0.77284,0.00016,20.18732]
[1778179691459,27.33,80098.87,10.2,-0.77265,0.00016,20.19752]
[1778179692466,27.33,80106.13,10.2,-0.77145,0.00017,20.25928]
[1778179694545,27.33,80108.2,10.2,-0.7711,0.00017,20.27688]
[1778179695487,27.33,80114.22,10.2,-0.77011,0.00017,20.32788]
[1778179697953,27.33,80116.47,10.2,-0.76974,0.00017,20.34674]
[1778179698509,27.33,80120.04,10.2,-0.76914,0.00017,20.37692]
[1778179700610,27.33,80111.39,10.2,-0.77058,0.00017,20.30356]
[1778179702536,27.33,80109.35,10.2,-0.77092,0.00017,20.28638]
[1778179703543,27.33,80105.96,10.2,-0.77148,0.00017,20.25769]
[1778179705557,27.33,80104.38,10.2,-0.77173,0.00017,20.24447]
[1778179706564,27.33,80101.07,10.2,-0.77228,0.00016,20.21647]
[1778179708578,27.34,80104.3,10.2,-0.77174,0.00017,20.24417]
[1778179709585,27.34,80102.38,10.2,-0.77205,0.00017,20.22802]
[1778179710592,27.34,80104.01,10.2,-0.77178,0.00017,20.24197]
[1778179714443,27.34,80103.1,10.2,-0.77196,0.00017,20.23024]
[1778179714620,27.34,80098.8,10.2,-0.77267,0.00016,20.19379]
[1778179715627,27.34,80091.99,10.2,-0.77379,0.00016,20.13584]
[1778179716634,27.34,80087.61,10.2,-0.77451,0.00016,20.09855]
[1778179717641,27.34,80085.23,10.2,-0.7749,0.00016,20.07815]
[1778179719655,27.34,80080.28,10.2,-0.77571,0.00016,20.03578]
[1778179724690,27.34,80081.11,10.2,-0.77558,0.00016,20.04276]
[1778179728719,27.34,80077.11,10.2,-0.77623,0.00016,20.00841]
[1778179730733,27.34,80079.35,10.2,-0.77587,0.00016,20.02751]
[1778179736042,27.34,80080.48,10.2,-0.77569,0.00016,20.037]
[1778179737784,27.34,80077.69,10.2,-0.77615,0.00016,20.01299]
[1778179738791,27.34,80075.57,10.2,-0.77649,0.00016,19.99481]
[1778179740805,27.34,80070.82,10.2,-0.77727,0.00016,19.95411]
[1778179744833,27.34,80069.09,10.2,-0.77755,0.00016,19.93948]
[1778179749870,27.34,80069.69,10.2,-0.77744,0.00016,19.94493]
[1778179754910,27.34,80070.46,10.2,-0.77731,0.00016,19.95177]
[1778179759945,27.34,80070.75,10.2,-0.77726,0.00016,19.95438]
[1778179764980,27.34,80070.07,10.2,-0.77737,0.00016,19.94871]
[1778179766994,27.34,80066.97,10.2,-0.77787,0.00016,19.92221]
[1778179770015,27.34,80064.6,10.2,-0.77826,0.00016,19.90208]
[1778179775050,27.34,80065.27,10.2,-0.77817,0.00016,19.90392]
[1778179780085,27.34,80066.48,10.2,-0.77796,0.00016,19.91476]
[1778179782099,27.34,80072.96,10.2,-0.7769,0.00016,19.97048]
[1778179784113,27.34,80070.93,10.2,-0.77723,0.00016,19.95314]
[1778179787137,27.34,80069.09,10.2,-0.77753,0.00016,19.93749]
[1778179792171,27.34,80069.12,10.2,-0.77752,0.00016,19.93803]
[1778179795197,27.34,80065.9,10.2,-0.77804,0.00016,19.91059]
[1778179800233,27.34,80063.05,10.2,-0.7785,0.00016,19.88657]
[1778179800789,27.34,80063.05,10.2,-0.7785,0.00016,19.88657]
[1778179801240,27.34,80046.37,10.2,-0.7812,0.00016,19.743]
[1778179802246,27.34,80036.69,10.2,-0.78275,0.00016,19.65967]
[1778179803253,27.34,80038.29,10.2,-0.78249,0.00016,19.67378]
[1778179804260,27.34,80039.78,10.2,-0.78224,0.00016,19.68691]
[1778179805267,27.35,80043.63,10.2,-0.78162,0.00016,19.72039]
[1778179806274,27.35,80040.61,10.2,-0.7821,0.00016,19.69458]
[1778179807281,27.35,80038.54,10.2,-0.78243,0.00016,19.67699]
[1778179809296,27.35,80034.43,10.2,-0.78308,0.00016,19.64201]
[1778179810870,27.35,80034.43,10.2,-0.78308,0.00016,19.64201]
[1778179810901,27.35,80034.51,10.2,-0.78306,0.00016,19.64288]
[1778179811864,27.35,80034.51,10.2,-0.78306,0.00016,19.64288]
[1778179811963,27.35,80021.21,10.2,-0.78519,0.00016,19.52765]
[1778179812468,27.35,80012.43,10.2,-0.78659,0.00016,19.4515]
[1778179815347,27.35,80016.83,10.2,-0.78588,0.00016,19.49047]
[1778179816872,27.35,80023.89,10.2,-0.78474,0.00016,19.55196]
[1778179817359,27.35,80022.07,10.2,-0.78503,0.00016,19.53631]
[1778179818366,27.35,80018.05,10.2,-0.78567,0.00016,19.50158]
[1778179821387,27.35,80016.43,10.2,-0.78592,0.00016,19.48816]
[1778179822394,27.35,80018.27,10.2,-0.78562,0.00016,19.50438]
[1778179824465,27.35,80031.21,10.2,-0.78354,0.00016,19.61698]
[1778179825420,27.35,80024.28,10.2,-0.78465,0.00016,19.55704]
[1778179827432,27.36,80026.85,10.2,-0.78423,0.00016,19.57965]
[1778179830788,27.36,80034.9,10.2,-0.78293,0.00016,19.64974]
[1778179832467,27.36,80026.86,10.2,-0.78425,0.00016,19.57588]
[1778179833474,27.36,80024.74,10.2,-0.78459,0.00016,19.55762]
[1778179835490,27.36,80023.13,10.2,-0.78484,0.00016,19.54397]
[1778179836496,27.36,80025.47,10.2,-0.78446,0.00016,19.56442]
[1778179839517,27.36,80022.86,10.2,-0.78487,0.00016,19.54224]
[1778179841531,27.36,80019.43,10.2,-0.78541,0.00016,19.51284]
[1778179842538,27.36,80014.0,10.2,-0.78628,0.00016,19.46591]
[1778179847573,27.36,80019.3,10.2,-0.78542,0.00016,19.51275]
[1778179848580,27.36,80023.84,10.2,-0.78469,0.00016,19.55216]
[1778179853615,27.36,80031.55,10.2,-0.78345,0.00016,19.61898]
[1778179858650,27.36,80033.4,10.2,-0.78316,0.00016,19.63463]
[1778179860664,27.36,80035.77,10.2,-0.78279,0.00016,19.65494]
[1778179861671,27.36,80033.85,10.2,-0.7831,0.00016,19.63823]
[1778179862678,27.36,80030.6,10.2,-0.78362,0.00016,19.61001]
[1778179867713,27.36,80026.13,10.2,-0.78434,0.00016,19.57093]
[1778179868720,27.36,80019.32,10.2,-0.78543,0.00016,19.51185]
[1778179873755,27.36,80020.53,10.2,-0.78524,0.00016,19.52258]
[1778179877783,27.36,80024.59,10.2,-0.78458,0.00016,19.55799]
[1778179879797,27.36,80027.97,10.2,-0.78404,0.00016,19.58727]
[1778179880804,27.36,80021.9,10.2,-0.78501,0.00016,19.53464]
[1778179882818,27.36,80020.32,10.2,-0.78526,0.00016,19.52101]
[1778179884832,27.36,80018.11,10.2,-0.78561,0.00016,19.50195]
[1778179889869,27.36,80018.42,10.2,-0.78556,0.00016,19.50505]
[1778179890876,27.36,80015.98,10.2,-0.78594,0.00016,19.48395]
[1778179891883,27.36,80011.14,10.2,-0.78675,0.00016,19.43759]
[1778179892890,27.36,80014.92,10.2,-0.78614,0.00016,19.47057]
[1778179894904,27.36,80012.72,10.2,-0.78649,0.00016,19.45172]
[1778179897133,27.36,80015.12,10.2,-0.7861,0.00016,19.47286]
[1778179898932,27.36,80012.85,10.2,-0.78646,0.00016,19.4534]
[1778179899939,27.36,80008.0,10.2,-0.78722,0.00016,19.41137]
[1778179901953,27.36,80005.06,10.2,-0.78768,0.00016,19.38611]
[1778179902960,27.37,80001.31,10.2,-0.78828,0.00016,19.35363]
[1778179903967,27.37,80006.05,10.2,-0.78752,0.00016,19.39512]
[1778179904974,27.37,80016.3,10.2,-0.78589,0.00016,19.48439]
[1778179905981,27.37,80017.91,10.2,-0.78563,0.00016,19.49847]
[1778179909002,27.37,80016.35,10.2,-0.78587,0.00016,19.48521]
[1778179911016,27.37,80018.03,10.2,-0.7856,0.00016,19.5]
[1778179913030,27.37,80020.89,10.2,-0.78514,0.00016,19.52497]
[1778179918065,27.37,80022.49,10.2,-0.78488,0.00016,19.53904]
[1778179919072,27.37,80024.34,10.2,-0.78459,0.00016,19.55509]
[1778179920079,27.37,80030.36,10.2,-0.78362,0.00016,19.60722]
[1778179922093,27.37,80028.3,10.2,-0.78395,0.00016,19.58967]
[1778179924107,27.37,80031.04,10.2,-0.7835,0.00016,19.61359]
[1778179928135,27.37,80036.39,10.2,-0.78264,0.00016,19.66015]
[1778179929145,27.37,80041.65,10.2,-0.78179,0.00016,19.7056]
[1778179930149,27.37,80033.29,10.2,-0.78314,0.00016,19.63342]
[1778179931156,27.37,80027.65,10.2,-0.78404,0.00016,19.58458]
[1778179933171,27.37,80023.99,10.2,-0.78462,0.00016,19.55299]
[1778179936192,27.37,80022.11,10.2,-0.78492,0.00016,19.53705]
[1778179938206,27.37,80025.83,10.2,-0.78432,0.00016,19.56956]
[1778179940220,27.37,80027.7,10.2,-0.78401,0.00016,19.58599]
[1778179941227,27.37,80024.99,10.2,-0.78445,0.00016,19.56262]
[1778179942234,27.37,80022.58,10.2,-0.78483,0.00016,19.54181]
[1778179946262,27.37,80025.01,10.2,-0.78443,0.00016,19.56336]
[1778179950290,27.37,80031.64,10.2,-0.78337,0.00016,19.62099]
[1778179951297,27.37,80039.39,10.2,-0.78215,0.00016,19.68356]
[1778179952304,27.37,80042.94,10.2,-0.78158,0.00016,19.7141]
[1778179957339,27.37,80040.84,10.2,-0.78193,0.00016,19.69535]
[1778179958346,27.37,80037.43,10.2,-0.78248,0.00016,19.66583]
[1778179962374,27.37,80040.35,10.2,-0.78202,0.00016,19.69074]
[1778179967409,27.37,80041.9,10.2,-0.78178,0.00016,19.70355]
[1778179968416,27.37,80051.64,10.2,-0.78021,0.00016,19.78734]
[1778179970430,27.37,80056.8,10.2,-0.77938,0.00016,19.83144]
[1778179971437,27.37,80060.01,10.2,-0.77886,0.00016,19.85896]
[1778179973451,27.37,80065.55,10.2,-0.77797,0.00016,19.9063]
[1778179975465,27.37,80067.58,10.2,-0.77764,0.00016,19.92343]
[1778179977154,27.37,80067.3,10.2,-0.77769,0.00016,19.92089]
[1778179977479,27.37,80067.73,10.2,-0.77762,0.00016,19.92444]
[1778179981450,27.37,80067.46,10.2,-0.77767,0.00016,19.92186]
[1778179981507,27.37,80074.02,10.2,-0.77661,0.00016,19.97779]
[1778179982519,27.37,80068.1,10.2,-0.77757,0.00016,19.92711]
[1778179984029,27.37,80058.97,10.2,-0.77906,0.00016,19.84862]
[1778179985540,27.37,80058.37,10.2,-0.77915,0.00016,19.84365]
[1778179987554,27.37,80060.1,10.2,-0.77887,0.00016,19.85876]
[1778179989568,27.37,80063.26,10.2,-0.77835,0.00016,19.88611]
[1778179990575,27.37,80067.75,10.2,-0.77762,0.00016,19.92469]
[1778179991582,27.37,80070.36,10.2,-0.77719,0.00016,19.9471]
[1778179995612,27.37,80068.41,10.2,-0.77751,0.00016,19.93053]
[1778179996622,27.37,80063.02,10.2,-0.77838,0.00016,19.88439]
[1778179997624,27.37,80059.5,10.2,-0.77895,0.00016,19.8543]
[1778180000994,27.37,80058.62,10.2,-0.77909,0.00016,19.84704]
[1778180001045,27.37,80055.01,10.2,-0.77967,0.00016,19.81619]
[1778180001652,27.37,80048.7,10.2,-0.78069,0.00016,19.76189]
[1778180002659,27.37,80050.83,10.2,-0.78034,0.00016,19.78027]
[1778180003666,27.37,80052.88,10.2,-0.78001,0.00016,19.79794]
[1778180005680,27.37,80051.22,10.2,-0.78028,0.00016,19.78367]
[1778180009708,27.37,80070.92,10.2,-0.77708,0.00016,19.9528]
[1778180010715,27.37,80069.92,10.2,-0.77725,0.00016,19.94409]
[1778180015750,27.37,80070.76,10.2,-0.77715,0.00016,19.94632]
[1778180016757,27.37,80068.51,10.2,-0.77752,0.00016,19.92694]
[1778180017764,27.37,80064.78,10.2,-0.77813,0.00016,19.89489]
[1778180021796,27.37,80066.64,10.2,-0.77783,0.00016,19.91067]
[1778180024816,27.37,80071.27,10.2,-0.77708,0.00016,19.95016]
[1778180025823,27.37,80076.53,10.2,-0.77623,0.00016,19.99505]
[1778180026830,27.37,80080.89,10.2,-0.77551,0.00016,20.03218]
[1778180029851,27.37,80082.75,10.2,-0.77522,0.00016,20.04759]
[1778180032873,27.36,80085.56,10.2,-0.77477,0.00016,20.07108]
[1778180034168,27.36,80089.23,10.2,-0.77417,0.00016,20.10235]
[1778180039922,27.36,80086.67,10.2,-0.77459,0.00016,20.08035]
[1778180044957,27.36,80085.12,10.2,-0.77484,0.00016,20.0672]
[1778180046971,27.36,80087.68,10.2,-0.77442,0.00016,20.0891]
[1778180052010,27.36,80087.2,10.2,-0.7745,0.00016,20.08516]
[1778180057043,27.37,80088.92,10.2,-0.77421,0.00016,20.10003]
[1778180059058,27.37,80093.18,10.2,-0.77351,0.00016,20.13636]
[1778180064092,27.37,80092.07,10.2,-0.77369,0.00016,20.12701]
[1778180069127,27.37,80092.45,10.2,-0.77362,0.00016,20.1304]
[1778180073162,27.37,80095.04,10.2,-0.77323,0.00016,20.14827]
[1778180076183,27.37,80100.1,10.2,-0.77239,0.00016,20.19132]
[1778180078197,27.37,80097.59,10.2,-0.77281,0.00016,20.16995]
[1778180080211,27.37,80095.27,10.2,-0.77319,0.00016,20.15024]
[1778180085249,27.37,80098.77,10.2,-0.77261,0.00016,20.17999]
[1778180086567,27.37,80098.77,10.2,-0.77261,0.00016,20.17999]
[1778180086633,27.37,80098.77,10.2,-0.77261,0.00016,20.17999]
[1778180086256,27.37,80102.63,10.2,-0.77197,0.00017,20.21276]
[1778180087263,27.37,80111.41,10.2,-0.77052,0.00017,20.28711]
[1778180088270,27.37,80113.38,10.2,-0.7702,0.00017,20.30385]
[1778180090303,27.37,80113.19,10.2,-0.77023,0.00017,20.3022]
[1778180091310,27.37,80115.25,10.2,-0.76989,0.00017,20.31958]
[1778180093324,27.37,80117.31,10.2,-0.76955,0.00017,20.33689]
[1778180098359,27.37,80117.23,10.2,-0.76957,0.00017,20.3358]
[1778180102387,27.36,80123.73,10.2,-0.76849,0.00017,20.39029]
[1778180103394,27.36,80126.53,10.2,-0.76803,0.00017,20.41378]
[1778180105408,27.36,80128.94,10.2,-0.76764,0.00017,20.43359]
[1778180109436,27.36,80133.09,10.2,-0.76696,0.00017,20.46799]
[1778180110278,27.36,80133.09,10.2,-0.76696,0.00017,20.46799]
[1778180110443,27.36,80137.53,10.2,-0.76621,0.00017,20.50527]
[1778180110717,27.36,80137.53,10.2,-0.76621,0.00017,20.50527]
[1778180111287,27.36,80137.53,10.2,-0.76621,0.00017,20.50527]
[1778180111450,27.36,80144.48,10.2,-0.76505,0.00017,20.56337]
[1778180113464,27.36,80141.51,10.2,-0.76556,0.00017,20.53814]
[1778180118499,27.36,80143.05,10.2,-0.76532,0.00017,20.55013]
[1778180119506,27.36,80139.29,10.2,-0.76595,0.00017,20.51842]
[1778180120513,27.36,80136.43,10.2,-0.76643,0.00017,20.49426]
[1778180124541,27.36,80139.47,10.2,-0.76594,0.00017,20.51918]
[1778180128569,27.35,80144.22,10.2,-0.76516,0.00017,20.55826]
[1778180129576,27.35,80142.39,10.2,-0.76547,0.00017,20.54278]
[1778180132599,27.35,80144.5,10.2,-0.76515,0.00017,20.55572]
[1778180137634,27.35,80143.8,10.2,-0.76528,0.00017,20.54918]
[1778180140337,27.35,80144.05,10.2,-0.76524,0.00017,20.55115]
[1778180140419,27.35,80142.98,10.2,-0.76543,0.00017,20.54206]
[1778180141484,27.35,80142.98,10.2,-0.76543,0.00017,20.54206]
[1778180141571,27.35,80176.31,10.2,-0.7598,0.00017,20.81981]
[1778180141729,27.35,80204.51,10.2,-0.75498,0.00017,21.05225]
[1778180142683,27.35,80202.86,10.2,-0.75526,0.00017,21.03886]
[1778180143691,27.35,80219.52,10.2,-0.7524,0.00017,21.17497]
[1778180144712,27.35,80222.78,10.2,-0.75183,0.00017,21.20169]
[1778180145704,27.35,80219.78,10.2,-0.75235,0.00017,21.17708]
[1778180147242,27.35,80215.52,10.2,-0.7531,0.00017,21.1419]
[1778180147721,27.35,80219.06,10.2,-0.75249,0.00017,21.17077]
[1778180148729,27.35,80235.41,10.2,-0.74966,0.00017,21.30338]
[1778180149736,27.35,80246.64,10.2,-0.74771,0.00017,21.39401]
[1778180150742,27.35,80243.28,10.2,-0.7483,0.00017,21.36681]
[1778180151749,27.35,80239.44,10.2,-0.74897,0.00017,21.3356]
[1778180153763,27.35,80237.05,10.2,-0.74939,0.00017,21.31597]
[1778180155777,27.35,80230.35,10.2,-0.75056,0.00017,21.26143]
[1778180157791,27.35,80226.78,10.2,-0.75119,0.00017,21.23201]
[1778180159984,27.34,80229.15,10.2,-0.75079,0.00017,21.2508]
[1778180160812,27.34,80231.31,10.2,-0.75041,0.00017,21.26833]
[1778180163833,27.34,80229.18,10.2,-0.7508,0.00017,21.25048]
[1778180164840,27.34,80225.35,10.2,-0.75147,0.00017,21.21904]
[1778180165848,27.34,80219.64,10.2,-0.75245,0.00017,21.17255]
[1778180167281,27.34,80213.27,10.2,-0.75356,0.00017,21.12008]
[1778180168869,27.34,80215.3,10.2,-0.75322,0.00017,21.13628]
[1778180169875,27.34,80225.0,10.2,-0.75155,0.00017,21.21522]
[1778180170883,27.34,80227.53,10.2,-0.75111,0.00017,21.23559]
[1778180171890,27.34,80224.38,10.2,-0.75166,0.00017,21.20981]
[1778180174914,27.34,80227.26,10.2,-0.75117,0.00017,21.23277]
[1778180176928,27.34,80237.54,10.2,-0.7494,0.00017,21.31593]
[1778180177935,27.34,80241.42,10.2,-0.74873,0.00017,21.34712]
[1778180178942,27.34,80243.79,10.2,-0.74832,0.00017,21.36612]
[1778180179952,27.33,80248.56,10.2,-0.74749,0.00017,21.40443]
[1778180180959,27.33,80253.01,10.2,-0.74672,0.00017,21.44006]
[1778180183980,27.33,80257.01,10.2,-0.74603,0.00017,21.47152]
[1778180185994,27.33,80265.61,10.2,-0.74453,0.00018,21.54007]
[1778180187006,27.33,80262.24,10.2,-0.74513,0.00018,21.5129]
[1778180189020,27.33,80255.65,10.2,-0.74629,0.00017,21.45965]
[1778180193048,27.33,80246.42,10.2,-0.74795,0.00017,21.38055]
[1778180196069,27.33,80249.41,10.2,-0.74743,0.00017,21.40446]
[1778180200097,27.33,80246.36,10.2,-0.74797,0.00017,21.37949]
[1778180205132,27.33,80244.82,10.2,-0.74825,0.00017,21.36662]
[1778180206139,27.32,80253.03,10.2,-0.74682,0.00017,21.43264]
[1778180207146,27.32,80255.75,10.2,-0.74634,0.00017,21.45442]
[1778180209160,27.32,80252.51,10.2,-0.74692,0.00017,21.42814]
[1778180214195,27.32,80256.04,10.2,-0.74631,0.00017,21.45605]
[1778180215398,27.32,80256.04,10.2,-0.74631,0.00017,21.45605]
[1778180215488,27.32,80256.04,10.2,-0.74631,0.00017,21.45605]
[1778180215550,27.32,80256.69,10.2,-0.7462,0.00017,21.46116]
[1778180215812,27.32,80256.69,10.2,-0.7462,0.00017,21.46116]
[1778180216471,27.32,80256.69,10.2,-0.7462,0.00017,21.46116]
[1778180216569,27.32,80265.38,10.2,-0.74468,0.00018,21.53073]
[1778180217217,27.32,80269.91,10.2,-0.74388,0.00018,21.56688]
[1778180222252,27.32,80277.53,10.2,-0.74256,0.00018,21.62707]
[1778180224266,27.32,80271.92,10.2,-0.74355,0.00018,21.58196]
[1778180226280,27.32,80269.4,10.2,-0.74401,0.00018,21.56137]
[1778180229303,27.32,80271.82,10.2,-0.7436,0.00018,21.58004]
[1778180234338,27.31,80269.37,10.2,-0.74405,0.00018,21.55937]
[1778180238366,27.31,80274.5,10.2,-0.74317,0.00018,21.5995]
[1778180243401,27.31,80275.34,10.2,-0.74305,0.00018,21.60498]
[1778180248436,27.3,80275.96,10.2,-0.74297,0.00018,21.60871]
[1778180253471,27.3,80276.61,10.2,-0.74291,0.00018,21.60835]
[1778180257499,27.3,80272.73,10.2,-0.74362,0.00018,21.57631]
[1778180261534,27.29,80269.87,10.2,-0.74415,0.00018,21.55241]
[1778180262539,27.29,80251.66,10.2,-0.74735,0.00017,21.40578]
[1778180263546,27.29,80246.04,10.2,-0.74833,0.00017,21.36018]
[1778180264553,27.29,80241.17,10.2,-0.74919,0.00017,21.32059]
[1778180265560,27.29,80238.87,10.2,-0.74959,0.00017,21.30181]
[1778180266567,27.29,80236.77,10.2,-0.74996,0.00017,21.28466]
[1778180267574,27.29,80232.45,10.2,-0.75071,0.00017,21.24946]
[1778180271602,27.29,80230.33,10.2,-0.75108,0.00017,21.23195]
[1778180272609,27.29,80227.52,10.2,-0.75157,0.00017,21.209]
[1778180277645,27.29,80225.48,10.2,-0.75193,0.00017,21.19223]
[1778180282680,27.29,80226.51,10.2,-0.75176,0.00017,21.2003]
[1778180284695,27.29,80228.77,10.2,-0.75137,0.00017,21.21848]
[1778180285702,27.29,80232.73,10.2,-0.75069,0.00017,21.25058]
[1778180290737,27.29,80231.88,10.2,-0.75085,0.00017,21.24273]
[1778180295774,27.28,80229.83,10.2,-0.75123,0.00017,21.22501]
[1778180300809,27.28,80231.37,10.2,-0.75099,0.00017,21.23646]
[1778180304843,27.28,80227.08,10.2,-0.75175,0.00017,21.20068]
[1778180305850,27.28,80224.17,10.2,-0.75226,0.00017,21.17666]
[1778180306857,27.28,80222.34,10.2,-0.75258,0.00017,21.16146]
[1778180307864,27.27,80219.53,10.2,-0.75308,0.00017,21.13821]
[1778180308871,27.27,80212.71,10.2,-0.75426,0.00017,21.08208]
[1778180311893,27.27,80211.51,10.2,-0.75451,0.00017,21.06741]
[1778180316927,27.27,80212.12,10.2,-0.75441,0.00017,21.0719]
[1778180321962,27.27,80212.45,10.2,-0.75437,0.00017,21.074]
[1778180324983,27.27,80214.34,10.2,-0.75405,0.00017,21.08912]
[1778180325990,27.27,80218.39,10.2,-0.75336,0.00017,21.12204]
[1778180328018,27.27,80216.49,10.2,-0.7537,0.00017,21.10611]
[1778180329015,27.27,80210.2,10.2,-0.75478,0.00017,21.05432]
[1778180330022,27.27,80207.52,10.2,-0.75525,0.00017,21.03214]
[1778180332036,27.27,80204.79,10.2,-0.75572,0.00017,21.00945]
[1778180337071,27.26,80202.22,10.2,-0.75617,0.00017,20.98785]
[1778180341099,27.26,80208.77,10.2,-0.75505,0.00017,21.04149]
[1778180342106,27.26,80212.63,10.2,-0.75439,0.00017,21.07307]
[1778180343113,27.26,80216.79,10.2,-0.75368,0.00017,21.10704]
[1778180344120,27.26,80221.02,10.2,-0.75295,0.00017,21.14148]
[1778180345127,27.26,80229.13,10.2,-0.75155,0.00017,21.20763]
[1778180347141,27.26,80231.94,10.2,-0.75107,0.00017,21.23029]
[1778180349155,27.26,80229.1,10.2,-0.75156,0.00017,21.20698]
[1778180353183,27.26,80231.03,10.2,-0.75123,0.00017,21.22252]
[1778180355198,27.26,80229.16,10.2,-0.75156,0.00017,21.20715]
[1778180356205,27.26,80227.31,10.2,-0.75188,0.00017,21.19201]
[1778180361240,27.26,80227.36,10.2,-0.75188,0.00017,21.19219]
[1778180365268,27.26,80229.58,10.2,-0.7515,0.00017,21.21012]
[1778180370303,27.26,80229.85,10.2,-0.75148,0.00017,21.21101]
[1778180375338,27.25,80226.52,10.2,-0.7521,0.00017,21.17885]
[1778180376345,27.25,80223.41,10.2,-0.75264,0.00017,21.15319]
[1778180377352,27.25,80218.94,10.2,-0.75342,0.00017,21.11638]
[1778180380373,27.25,80214.93,10.2,-0.75413,0.00017,21.08299]
[1778180386415,27.25,80215.43,10.2,-0.75406,0.00017,21.08627]
[1778180391450,27.25,80212.87,10.2,-0.75452,0.00017,21.06453]
[1778180395480,27.25,80208.16,10.2,-0.75534,0.00017,21.02531]
[1778180400514,27.24,80204.29,10.2,-0.75601,0.00017,20.99301]
[1778180401035,27.24,80204.29,10.2,-0.75601,0.00017,20.99301]
[1778180401521,27.24,80196.16,10.2,-0.75741,0.00017,20.9258]
[1778180402064,27.24,80196.16,10.2,-0.75741,0.00017,20.9258]
[1778180402193,27.24,80196.16,10.2,-0.75741,0.00017,20.9258]
[1778180402528,27.24,80196.08,10.2,-0.75742,0.00017,20.92513]
[1778180405549,27.24,80193.08,10.2,-0.75794,0.00017,20.90027]
[1778180410584,27.24,80181.46,10.2,-0.75993,0.00017,20.80377]
[1778180411591,27.24,80180.31,10.2,-0.76012,0.00017,20.7943]
[1778180412598,27.24,80178.38,10.2,-0.76045,0.00017,20.77835]
[1778180414612,27.25,80180.44,10.2,-0.76009,0.00017,20.79575]
[1778180419647,27.25,80180.51,10.2,-0.76007,0.00017,20.79689]
[1778180424683,27.25,80181.17,10.2,-0.75994,0.00017,20.80296]
[1778180426697,27.25,80190.03,10.2,-0.75842,0.00017,20.87674]
[1778180427704,27.25,80184.33,10.2,-0.7594,0.00017,20.82948]
[1778180432739,27.25,80186.08,10.2,-0.75912,0.00017,20.84006]
[1778180437774,27.25,80190.57,10.2,-0.75835,0.00017,20.87756]
[1778180438781,27.25,80192.82,10.2,-0.75796,0.00017,20.8962]
[1778180441802,27.25,80190.93,10.2,-0.75829,0.00017,20.8805]
[1778180443816,27.25,80186.27,10.2,-0.75909,0.00017,20.84185]
[1778180444823,27.25,80176.07,10.2,-0.76082,0.00017,20.75706]
[1778180445830,27.25,80175.48,10.2,-0.76092,0.00017,20.75228]
[1778180448851,27.25,80169.05,10.2,-0.76201,0.00017,20.69906]
[1778180453886,27.25,80164.52,10.2,-0.76277,0.00017,20.66163]
[1778180454893,27.25,80162.82,10.2,-0.76305,0.00017,20.64737]
[1778180458934,27.25,80160.36,10.2,-0.76347,0.00017,20.62668]
[1778180463970,27.25,80161.31,10.2,-0.76331,0.00017,20.6346]
[1778180469005,27.25,80165.34,10.2,-0.76263,0.00017,20.66821]
[1778180471938,27.25,80165.66,10.2,-0.76258,0.00017,20.67086]
[1778180471960,27.25,80165.51,10.2,-0.76261,0.00017,20.66947]
[1778180472949,27.25,80165.51,10.2,-0.76261,0.00017,20.66947]
[1778180473773,27.25,80160.15,10.2,-0.76352,0.00017,20.62447]
[1778180474041,27.25,80155.82,10.2,-0.76425,0.00017,20.58817]
[1778180475048,27.25,80153.32,10.2,-0.76467,0.00017,20.56703]
[1778180476055,27.25,80150.99,10.2,-0.76507,0.00017,20.54743]
[1778180481090,27.25,80149.97,10.2,-0.76525,0.00017,20.5385]
[1778180486125,27.25,80149.1,10.2,-0.7654,0.00017,20.53075]
[1778180491160,27.25,80148.39,10.2,-0.76556,0.00017,20.52]
[1778180494182,27.25,80146.23,10.2,-0.76593,0.00017,20.50163]
[1778180495192,27.25,80150.12,10.2,-0.76528,0.00017,20.53429]
[1778180496196,27.25,80155.26,10.2,-0.76441,0.00017,20.57737]
[1778180497203,27.25,80159.56,10.2,-0.76369,0.00017,20.61332]
[1778180502238,27.25,80159.49,10.2,-0.76372,0.00017,20.61196]
[1778180507273,27.24,80157.26,10.2,-0.76411,0.00017,20.59241]
[1778180512308,27.24,80153.19,10.2,-0.76481,0.00017,20.5575]
[1778180517343,27.24,80152.25,10.2,-0.76498,0.00017,20.54905]
[1778180521371,27.24,80154.15,10.2,-0.76467,0.00017,20.56463]
[1778180527413,27.24,80154.33,10.2,-0.76465,0.00017,20.56552]
[1778180532448,27.24,80153.65,10.2,-0.76478,0.00017,20.55941]
[1778180535469,27.24,80150.14,10.2,-0.76537,0.00017,20.52968]
[1778180539497,27.24,80123.27,10.2,-0.76988,0.00017,20.30229]
[1778180540504,27.24,80123.6,10.2,-0.76983,0.00017,20.30511]
[1778180545539,27.24,80122.71,10.2,-0.76998,0.00017,20.29764]
[1778180550574,27.24,80124.87,10.2,-0.76961,0.00017,20.31622]
[1778180552834,27.24,80125.23,10.2,-0.76958,0.00017,20.31497]
[1778180552864,27.24,80125.23,10.2,-0.76958,0.00017,20.31497]
[1778180552928,27.24,80125.93,10.2,-0.76946,0.00017,20.32093]
[1778180553885,27.24,80125.93,10.2,-0.76946,0.00017,20.32093]
[1778180553971,27.24,80121.49,10.2,-0.7702,0.00017,20.28327]
[1778180558631,27.24,80117.28,10.2,-0.7709,0.00017,20.24771]
[1778180559639,27.24,80114.94,10.2,-0.77129,0.00017,20.22786]
[1778180564673,27.24,80113.22,10.2,-0.77158,0.00017,20.21276]
[1778180568701,27.23,80119.08,10.2,-0.77062,0.00017,20.26214]
[1778180569708,27.23,80127.76,10.2,-0.76917,0.00017,20.33572]
[1778180570715,27.23,80129.88,10.2,-0.76882,0.00017,20.35349]
[1778180576757,27.23,80130.72,10.2,-0.76871,0.00017,20.35931]
[1778180579778,27.23,80126.07,10.2,-0.7695,0.00017,20.31926]
[1778180580785,27.23,80122.1,10.2,-0.77016,0.00017,20.2854]
[1778180581793,27.23,80118.74,10.2,-0.77073,0.00017,20.25666]
[1778180587834,27.23,80118.81,10.2,-0.77073,0.00017,20.25637]
[1778180588841,27.23,80123.76,10.2,-0.76991,0.00017,20.29834]
[1778180593876,27.22,80127.35,10.2,-0.76933,0.00017,20.32811]
[1778180595890,27.22,80124.45,10.2,-0.76982,0.00017,20.30315]
[1778180599918,27.22,80128.11,10.2,-0.76922,0.00017,20.33359]
[1778180604953,27.22,80128.59,10.2,-0.76916,0.00017,20.33677]
[1778180606967,27.22,80132.65,10.2,-0.76848,0.00017,20.37081]
[1778180608981,27.22,80136.64,10.2,-0.76782,0.00017,20.40415]
[1778180614017,27.22,80137.17,10.2,-0.76779,0.00017,20.40306]
[1778180617038,27.21,80139.29,10.2,-0.76745,0.00017,20.42026]
[1778180620059,27.21,80142.29,10.2,-0.76696,0.00017,20.4448]
[1778180625094,27.21,80140.55,10.2,-0.76729,0.00017,20.42866]
[1778180627108,27.21,80138.44,10.2,-0.76765,0.00017,20.41031]
[1778180628115,27.21,80134.72,10.2,-0.76828,0.00017,20.37857]
[1778180629122,27.21,80132.42,10.2,-0.76867,0.00017,20.35887]
[1778180631136,27.2,80128.61,10.2,-0.76931,0.00017,20.32619]
[1778180632143,27.2,80122.45,10.2,-0.77035,0.00017,20.27376]
[1778180634157,27.2,80125.17,10.2,-0.76989,0.00017,20.29687]
[1778180638185,27.2,80123.1,10.2,-0.77024,0.00017,20.27913]
[1778180639192,27.2,80119.84,10.2,-0.77079,0.00017,20.2513]
[1778180642213,27.2,80114.04,10.2,-0.77176,0.00017,20.20163]
[1778180643220,27.2,80111.86,10.2,-0.77212,0.00017,20.18291]
[1778180648256,27.2,80111.81,10.2,-0.77214,0.00017,20.18213]
[1778180653294,27.2,80112.78,10.2,-0.77198,0.00017,20.18998]
[1778180658329,27.2,80111.81,10.2,-0.77216,0.00017,20.18105]
[1778180663364,27.2,80112.29,10.2,-0.77209,0.00017,20.18453]
[1778180669406,27.2,80105.92,10.2,-0.77317,0.00017,20.12929]
[1778180671420,27.2,80103.77,10.2,-0.77356,0.00017,20.10606]
[1778180674321,27.19,80102.59,10.2,-0.77377,0.00017,20.09549]
[1778180674441,27.19,80097.04,10.2,-0.77469,0.00017,20.04771]
[1778180675688,27.19,80088.27,10.2,-0.77614,0.00016,19.97222]
[1778180676455,27.19,80081.57,10.2,-0.77724,0.00016,19.91455]
[1778180677462,27.19,80074.4,10.2,-0.77843,0.00016,19.85207]
[1778180680483,27.19,80076.25,10.2,-0.77814,0.00016,19.86739]
[1778180681490,27.19,80077.7,10.2,-0.77791,0.00016,19.87969]
[1778180684511,27.19,80079.23,10.2,-0.77767,0.00016,19.8922]
[1778180690553,27.19,80079.23,10.2,-0.7777,0.00016,19.89086]
[1778180695588,27.18,80080.2,10.2,-0.77756,0.00016,19.89813]
[1778180697792,27.18,80078.41,10.2,-0.77786,0.00016,19.88227]
[1778180702637,27.18,80084.68,10.2,-0.77685,0.00016,19.93539]
[1778180703644,27.18,80088.03,10.2,-0.7763,0.00016,19.96415]
[1778180704651,27.18,80091.77,10.2,-0.77568,0.00016,19.99622]
[1778180709686,27.18,80092.15,10.2,-0.77563,0.00016,19.99884]
[1778180711700,27.18,80096.09,10.2,-0.77499,0.00017,20.03243]
[1778180716735,27.17,80096.24,10.2,-0.77498,0.00017,20.03284]
[1778180717742,27.17,80098.85,10.2,-0.77455,0.00017,20.05506]
[1778180720763,27.17,80100.95,10.2,-0.77422,0.00017,20.07242]
[1778180724791,27.17,80099.2,10.2,-0.77453,0.00017,20.05641]
[1778180725798,27.17,80089.9,10.2,-0.77607,0.00016,19.97625]
[1778180727830,27.17,80085.75,10.2,-0.77676,0.00016,19.94022]
[1778180728822,27.17,80066.86,10.2,-0.77986,0.00016,19.77666]
[1778180729827,27.17,80068.03,10.2,-0.77968,0.00016,19.78659]
[1778180734863,27.17,80068.54,10.2,-0.77965,0.00016,19.78556]
[1778180736674,27.17,80067.7,10.2,-0.77979,0.00016,19.77807]
[1778180736877,27.16,80063.95,10.2,-0.7804,0.00016,19.74537]
[1778180737791,27.16,80063.95,10.2,-0.7804,0.00016,19.74537]
[1778180737884,27.16,80061.69,10.2,-0.78077,0.00016,19.72561]
[1778180742919,27.16,80061.47,10.2,-0.78082,0.00016,19.72304]
[1778180743926,27.16,80065.55,10.2,-0.78016,0.00016,19.7583]
[1778180744933,27.16,80075.31,10.2,-0.77857,0.00016,19.84261]
[1778180746947,27.16,80074.19,10.2,-0.77876,0.00016,19.83241]
[1778180751982,27.16,80074.56,10.2,-0.77872,0.00016,19.83446]
[1778180757017,27.16,80074.16,10.2,-0.77881,0.00016,19.82994]
[1778180762053,27.15,80073.34,10.2,-0.77896,0.00016,19.82186]
[1778180764066,27.15,80077.33,10.2,-0.77832,0.00016,19.85599]
[1778180765856,27.15,80076.49,10.2,-0.77846,0.00016,19.84862]
[1778180765998,27.15,80076.49,10.2,-0.77846,0.00016,19.84862]
[1778180766024,27.15,80076.49,10.2,-0.77846,0.00016,19.84862]
[1778180766080,27.15,80076.1,10.2,-0.77852,0.00016,19.84515]
[1778180767265,27.15,80076.1,10.2,-0.77852,0.00016,19.84515]
[1778180768094,27.15,80077.18,10.2,-0.77835,0.00016,19.8543]
[1778180773129,27.15,80076.91,10.2,-0.7784,0.00016,19.85151]
[1778180778164,27.15,80077.42,10.2,-0.77833,0.00016,19.85551]
[1778180783199,27.15,80079.67,10.2,-0.77796,0.00016,19.87457]
[1778180787227,27.15,80074.63,10.2,-0.7788,0.00016,19.83064]
[1778180792262,27.15,80071.9,10.2,-0.77928,0.00016,19.80251]
[1778180794276,27.15,80074.22,10.2,-0.7789,0.00016,19.82257]
[1778180799311,27.15,80073.77,10.2,-0.77898,0.00016,19.81855]
[1778180803339,27.15,80078.14,10.2,-0.77826,0.00016,19.85626]
[1778180805174,27.15,80081.76,10.2,-0.77767,0.00016,19.88744]
[1778180808375,27.15,80083.8,10.2,-0.77734,0.00016,19.90478]
[1778180809385,27.15,80090.5,10.2,-0.77623,0.00016,19.96263]
[1778180814420,27.15,80090.41,10.2,-0.77625,0.00016,19.96187]
[1778180817441,27.15,80088.13,10.2,-0.77662,0.00016,19.94222]
[1778180820462,27.15,80091.04,10.2,-0.77614,0.00016,19.96736]
[1778180822476,27.15,80093.67,10.2,-0.77571,0.00017,19.99002]
[1778180827511,27.15,80090.76,10.2,-0.77619,0.00016,19.96488]
[1778180829528,27.15,80090.75,10.2,-0.77619,0.00016,19.96478]
[1778180829629,27.15,80088.75,10.2,-0.77652,0.00016,19.94755]
[1778180830564,27.15,80088.75,10.2,-0.77652,0.00016,19.94755]
[1778180830663,27.15,80081.26,10.2,-0.77776,0.00016,19.8828]
[1778180832546,27.15,80079.34,10.2,-0.77807,0.00016,19.86615]
[1778180837582,27.15,80078.45,10.2,-0.77823,0.00016,19.85818]
[1778180841609,27.15,80072.58,10.2,-0.77919,0.00016,19.80723]
[1778180842616,27.15,80069.02,10.2,-0.77977,0.00016,19.77641]
[1778180843623,27.15,80067.05,10.2,-0.78009,0.00016,19.75939]
[1778180847652,27.15,80064.71,10.2,-0.78047,0.00016,19.73942]
[1778180851679,27.15,80066.97,10.2,-0.78013,0.00016,19.75503]
[1778180854700,27.15,80062.53,10.2,-0.78085,0.00016,19.71672]
[1778180859829,27.15,80063.89,10.2,-0.78062,0.00016,19.72898]
[1778180859930,27.15,80067.46,10.2,-0.78003,0.00016,19.76004]
[1778180860743,27.15,80077.77,10.2,-0.77834,0.00016,19.84934]
[1778180861749,27.15,80083.26,10.2,-0.77744,0.00016,19.8968]
[1778180862565,27.15,80083.26,10.2,-0.77744,0.00016,19.8968]
[1778180862756,27.15,80091.32,10.2,-0.77611,0.00017,19.96628]
[1778180863758,27.15,80091.32,10.2,-0.77611,0.00017,19.96628]
[1778180863763,27.15,80101.2,10.2,-0.77448,0.00017,20.05131]
[1778180864777,27.15,80096.76,10.2,-0.77521,0.00017,20.01307]
[1778180867286,27.15,80101.58,10.2,-0.77441,0.00017,20.05463]
[1778180869807,27.15,80103.78,10.2,-0.77405,0.00017,20.07334]
[1778180871821,27.15,80100.9,10.2,-0.77453,0.00017,20.04838]
[1778180872828,27.15,80097.15,10.2,-0.77516,0.00017,20.01605]
[1778180874843,27.15,80099.47,10.2,-0.77477,0.00017,20.03589]
[1778180879878,27.15,80103.63,10.2,-0.77409,0.00017,20.0713]
[1778180881349,27.15,80106.67,10.2,-0.77359,0.00017,20.09727]
[1778180881892,27.15,80111.04,10.2,-0.77287,0.00017,20.13458]
[1778180885920,27.15,80108.98,10.2,-0.77322,0.00017,20.1162]
[1778180888941,27.14,80107.06,10.2,-0.77355,0.00017,20.09923]
[1778180890955,27.14,80108.94,10.2,-0.77325,0.00017,20.11501]
[1778180891964,27.14,80111.32,10.2,-0.77285,0.00017,20.13521]
[1778180893978,27.14,80113.42,10.2,-0.77251,0.00017,20.15275]
[1778180898007,27.14,80111.48,10.2,-0.77285,0.00017,20.13522]
[1778180902035,27.14,80108.97,10.2,-0.77329,0.00017,20.11287]
[1778180903042,27.14,80112.36,10.2,-0.77273,0.00017,20.14172]
[1778180909084,27.13,80112.18,10.2,-0.77279,0.00017,20.13884]
[1778180913112,27.13,80108.44,10.2,-0.77346,0.00017,20.1016]
[1778180918147,27.13,80109.31,10.2,-0.77333,0.00017,20.10815]
[1778180920161,27.13,80107.51,10.2,-0.77364,0.00017,20.09232]
[1778180923182,27.13,80105.72,10.2,-0.77394,0.00017,20.07642]
[1778180928217,27.13,80105.16,10.2,-0.77405,0.00017,20.07078]
[1778180929224,27.13,80103.43,10.2,-0.77435,0.00017,20.05573]
[1778180931238,27.12,80105.78,10.2,-0.77396,0.00017,20.07554]
[1778180936273,27.12,80106.79,10.2,-0.77382,0.00017,20.08316]
[1778180940301,27.12,80108.82,10.2,-0.7735,0.00017,20.09974]
[1778180941308,27.12,80106.54,10.2,-0.77388,0.00017,20.07995]
[1778180944329,27.12,80113.59,10.2,-0.77272,0.00017,20.13986]
[1778180946344,27.12,80117.22,10.2,-0.77212,0.00017,20.17043]
[1778180948358,27.12,80114.77,10.2,-0.77254,0.00017,20.14886]
[1778180949365,27.12,80108.04,10.2,-0.77367,0.00017,20.09087]
[1778180951379,27.11,80105.93,10.2,-0.77403,0.00017,20.07215]
[1778180953393,27.11,80095.51,10.2,-0.77577,0.00017,19.98178]
[1778180956414,27.11,80094.3,10.2,-0.77599,0.00017,19.97039]
[1778180961449,27.11,80093.12,10.2,-0.77622,0.00017,19.95859]
[1778180963463,27.1,80091.04,10.2,-0.77658,0.00017,19.93996]
[1778180967491,27.1,80098.18,10.2,-0.77542,0.00017,20.00049]
[1778180971519,27.1,80096.31,10.2,-0.77578,0.00017,19.97874]
[1778180973533,27.1,80093.36,10.2,-0.77628,0.00017,19.95268]
[1778180974540,27.1,80091.39,10.2,-0.77661,0.00017,19.93539]
[1778180979575,27.09,80090.88,10.2,-0.77672,0.00017,19.92975]
[1778180984614,27.09,80091.62,10.2,-0.77662,0.00017,19.93494]
[1778180989649,27.09,80091.36,10.2,-0.77669,0.00017,19.93149]
[1778180994684,27.09,80091.4,10.2,-0.77671,0.00017,19.93065]
[1778180999719,27.08,80094.3,10.2,-0.77625,0.00017,19.95431]
[1778181000726,27.08,80096.31,10.2,-0.77593,0.00017,19.97141]
[1778181007240,27.08,80096.28,10.2,-0.77595,0.00017,19.97006]
[1778181007341,27.08,80093.9,10.2,-0.77636,0.00017,19.94898]
[1778181007775,27.08,80092.04,10.2,-0.77667,0.00017,19.93267]
[1778181008783,27.08,80089.21,10.2,-0.77714,0.00017,19.9082]
[1778181009790,27.08,80086.01,10.2,-0.77768,0.00016,19.87989]
[1778181014825,27.07,80086.09,10.2,-0.77769,0.00016,19.87926]
[1778181015832,27.07,80088.92,10.2,-0.77723,0.00017,19.90349]
[1778181017852,27.07,80092.64,10.2,-0.77662,0.00017,19.93536]
[1778181018859,27.07,80103.21,10.2,-0.77487,0.00017,20.02629]
[1778181019867,27.07,80105.4,10.2,-0.77451,0.00017,20.04515]
[1778181021881,27.07,80102.05,10.2,-0.77507,0.00017,20.01598]
[1778181022888,27.07,80099.82,10.2,-0.77545,0.00017,19.99655]
[1778181025909,27.07,80101.67,10.2,-0.77515,0.00017,20.012]
[1778181028930,27.07,80104.01,10.2,-0.77477,0.00017,20.03163]
[1778181033965,27.07,80104.83,10.2,-0.77469,0.00017,20.0333]
[1778181039000,27.06,80105.4,10.2,-0.77462,0.00017,20.0371]
[1778181044036,27.06,80105.93,10.2,-0.77456,0.00017,20.04029]
[1778181046050,27.06,80103.73,10.2,-0.77493,0.00017,20.02087]
[1778181051085,27.06,80103.22,10.2,-0.77504,0.00017,20.01542]
[1778181055114,27.05,80094.77,10.2,-0.77646,0.00017,19.94143]
[1778181060149,27.05,80093.8,10.2,-0.77665,0.00017,19.93135]
[1778181065184,27.05,80094.13,10.2,-0.77662,0.00017,19.93292]
[1778181069212,27.05,80096.29,10.2,-0.77628,0.00017,19.95066]
[1778181073240,27.04,80098.26,10.2,-0.77598,0.00017,19.96669]
[1778181078275,27.04,80099.18,10.2,-0.77585,0.00017,19.97336]
[1778181079285,27.04,80104.2,10.2,-0.77502,0.00017,20.01645]
[1778181080291,27.04,80107.62,10.2,-0.77445,0.00017,20.04578]
[1778181081298,27.04,80109.74,10.2,-0.77411,0.00017,20.06384]
[1778181086333,27.04,80111.23,10.2,-0.77388,0.00017,20.07552]
[1778181091368,27.03,80111.45,10.2,-0.7739,0.00017,20.07189]
[1778181096403,27.03,80111.01,10.2,-0.774,0.00017,20.06695]
[1778181101438,27.03,80110.79,10.2,-0.77405,0.00017,20.06393]
[1778181104459,27.03,80112.87,10.2,-0.77372,0.00017,20.08119]
[1778181105466,27.03,80115.94,10.2,-0.77321,0.00017,20.10738]
[1778181107480,27.02,80120.38,10.2,-0.77248,0.00017,20.14503]
[1778181108487,27.02,80122.32,10.2,-0.77216,0.00017,20.16138]
[1778181113523,27.02,80121.08,10.2,-0.7724,0.00017,20.1491]
[1778181118558,27.02,80121.12,10.2,-0.77243,0.00017,20.14788]
[1778181121579,27.01,80124.74,10.2,-0.77184,0.00017,20.17805]
[1778181122586,27.01,80128.58,10.2,-0.7712,0.00017,20.21066]
[1778181123593,27.01,80126.07,10.2,-0.77163,0.00017,20.18874]
[1778181124600,27.01,80120.21,10.2,-0.77262,0.00017,20.13804]
[1778181130642,27.01,80121.04,10.2,-0.77252,0.00017,20.14327]
[1778181135677,27.0,80120.6,10.2,-0.77263,0.00017,20.13775]
[1778181140712,27.0,80120.63,10.2,-0.77266,0.00017,20.13625]
[1778181142726,27.0,80123.72,10.2,-0.77216,0.00017,20.16212]
[1778181143733,27.0,80129.58,10.2,-0.77118,0.00017,20.21208]
[1778181148768,26.99,80130.32,10.2,-0.7711,0.00017,20.21624]
[1778181153803,26.99,80131.35,10.2,-0.771,0.00017,20.21857]
[1778181158189,26.98,80132.17,10.2,-0.77089,0.00017,20.22432]
[1778181158221,26.98,80132.17,10.2,-0.77089,0.00017,20.22432]
[1778181158277,26.98,80133.02,10.2,-0.77076,0.00017,20.23075]
[1778181159143,26.98,80133.02,10.2,-0.77076,0.00017,20.23075]
[1778181159318,26.98,80133.02,10.2,-0.77076,0.00017,20.23075]
[1778181159326,26.98,80133.02,10.2,-0.77076,0.00017,20.23075]
[1778181159430,26.98,80139.59,10.2,-0.76966,0.00017,20.28691]
[1778181159846,26.98,80146.48,10.2,-0.7685,0.00017,20.34584]
[1778181164881,26.98,80147.85,10.2,-0.76829,0.00017,20.35645]
[1778181169917,26.98,80148.82,10.2,-0.76814,0.00017,20.36373]
[1778181172938,26.97,80150.98,10.2,-0.76779,0.00017,20.38169]
[1778181177973,26.97,80151.54,10.2,-0.76771,0.00017,20.38559]
[1778181178980,26.97,80154.2,10.2,-0.76726,0.00017,20.4081]
[1778181181092,26.97,80159.84,10.2,-0.76631,0.00017,20.45575]
[1778181188043,26.97,80160.22,10.2,-0.76626,0.00017,20.4584]
[1778181190057,26.97,80165.1,10.2,-0.76543,0.00017,20.49976]
[1778181191064,26.97,80167.12,10.2,-0.76509,0.00017,20.51684]
[1778181192071,26.97,80170.78,10.2,-0.76447,0.00017,20.54779]
[1778181193078,26.97,80174.72,10.2,-0.76379,0.00017,20.58105]
[1778181198113,26.97,80173.98,10.2,-0.76394,0.00017,20.5739]
[1778181204511,26.97,80174.23,10.2,-0.76391,0.00017,20.57537]
[1778181204606,26.96,80165.74,10.2,-0.76537,0.00017,20.5029]
[1778181205165,26.96,80163.36,10.2,-0.76578,0.00017,20.48268]
[1778181206172,26.96,80153.28,10.2,-0.76749,0.00017,20.39676]
[1778181207179,26.96,80149.76,10.2,-0.76809,0.00017,20.36666]
[1778181209194,26.96,80148.82,10.2,-0.76824,0.00017,20.35885]
[1778181211209,26.96,80151.33,10.2,-0.76785,0.00017,20.3761]
[1778181216243,26.97,80151.53,10.2,-0.76781,0.00017,20.37807]
[1778181221278,26.97,80152.65,10.2,-0.76762,0.00017,20.3877]
[1778181222285,26.97,80156.94,10.2,-0.76689,0.00017,20.42428]
[1778181227320,26.96,80157.95,10.2,-0.76672,0.00017,20.43263]
[1778181228332,26.96,80151.08,10.2,-0.76789,0.00017,20.37399]
[1778181231351,26.96,80148.77,10.2,-0.76828,0.00017,20.3542]
[1778181236390,26.96,80149.06,10.2,-0.76824,0.00017,20.35616]
[1778181241425,26.96,80153.79,10.2,-0.76745,0.00017,20.39614]
[1778181246460,26.96,80153.6,10.2,-0.76748,0.00017,20.39438]
[1778181252502,26.96,80154.16,10.2,-0.76739,0.00017,20.39898]
[1778181259551,26.96,80153.85,10.2,-0.76745,0.00017,20.39606]
[1778181264586,26.96,80152.73,10.2,-0.76764,0.00017,20.38632]
[1778181269622,26.96,80152.82,10.2,-0.76763,0.00017,20.38695]
[1778181274657,26.96,80153.23,10.2,-0.7676,0.00017,20.38586]
[1778181277679,26.96,80155.05,10.2,-0.7673,0.00017,20.40102]
[1778181282716,26.96,80153.09,10.2,-0.76764,0.00017,20.38371]
[1778181286744,26.96,80150.37,10.2,-0.76811,0.00017,20.36034]
[1778181291779,26.96,80162.3,10.2,-0.76608,0.00017,20.462]
[1778181292786,26.96,80165.59,10.2,-0.76552,0.00017,20.48986]
[1778181294800,26.96,80167.99,10.2,-0.76512,0.00017,20.50995]
[1778181299835,26.95,80163.28,10.2,-0.76594,0.00017,20.46913]
[1778181300842,26.95,80160.13,10.2,-0.76648,0.00017,20.44222]
[1778181304870,26.95,80157.11,10.2,-0.767,0.00017,20.41621]
[1778181309905,26.95,80156.63,10.2,-0.76708,0.00017,20.41197]
[1778181311919,26.95,80160.29,10.2,-0.76646,0.00017,20.44308]
[1778181316954,26.95,80160.94,10.2,-0.76636,0.00017,20.44825]
[1778181321989,26.95,80164.31,10.2,-0.76579,0.00017,20.4766]
[1778181327026,26.95,80165.03,10.2,-0.76568,0.00017,20.48224]
[1778181328033,26.95,80152.84,10.2,-0.76775,0.00017,20.37825]
[1778181329040,26.95,80145.78,10.2,-0.76895,0.00017,20.31792]
[1778181331058,26.95,80142.38,10.2,-0.76955,0.00017,20.28465]
[1778181336093,26.95,80143.95,10.2,-0.76928,0.00017,20.29827]
[1778181338107,26.95,80146.36,10.2,-0.76887,0.00017,20.31894]
[1778181339114,26.95,80148.27,10.2,-0.76855,0.00017,20.33534]
[1778181344149,26.95,80147.54,10.2,-0.76867,0.00017,20.32934]
[1778181349185,26.95,80147.54,10.2,-0.76866,0.00017,20.32961]
[1778181354220,26.95,80147.16,10.2,-0.76872,0.00017,20.3265]
[1778181356234,26.95,80149.53,10.2,-0.76832,0.00017,20.34684]
[1778181361269,26.95,80145.67,10.2,-0.76897,0.00017,20.31396]
[1778181363283,26.95,80147.72,10.2,-0.76862,0.00017,20.33165]
[1778181367311,26.95,80150.93,10.2,-0.76807,0.00017,20.35935]
[1778181371339,26.95,80154.08,10.2,-0.76754,0.00017,20.38634]
[1778181376375,26.95,80153.84,10.2,-0.76758,0.00017,20.38425]
[1778181377382,26.95,80156.08,10.2,-0.7672,0.00017,20.40334]
[1778181381410,26.95,80159.46,10.2,-0.76663,0.00017,20.43199]
[1778181382417,26.95,80162.54,10.2,-0.7661,0.00017,20.45815]
[1778181387452,26.95,80163.17,10.2,-0.76601,0.00017,20.46304]
[1778181392487,26.95,80163.03,10.2,-0.76607,0.00017,20.4571]
[1778181395508,26.95,80167.64,10.2,-0.76529,0.00017,20.4961]
[1778181400543,26.95,80167.79,10.2,-0.76527,0.00017,20.49688]
[1778181402557,26.95,80165.81,10.2,-0.76561,0.00017,20.47986]
[1778181407592,26.95,80164.55,10.2,-0.76584,0.00017,20.46886]
[1778181410613,26.95,80170.86,10.2,-0.76476,0.00017,20.52234]
[1778181415746,26.95,80170.47,10.2,-0.76484,0.00017,20.51861]
[1778181416655,26.95,80184.34,10.2,-0.76246,0.00017,20.63602]
[1778181417662,26.95,80186.08,10.2,-0.76216,0.00017,20.65062]
[1778181418669,26.95,80183.75,10.2,-0.76257,0.00017,20.63082]
[1778181419676,26.95,80178.97,10.2,-0.76339,0.00017,20.59016]
[1778181424711,26.94,80180.69,10.2,-0.76312,0.00017,20.6038]
[1778181429746,26.94,80180.7,10.2,-0.76314,0.00017,20.60288]
[1778181434782,26.94,80183.11,10.2,-0.76274,0.00017,20.62234]
[1778181440825,26.94,80183.32,10.2,-0.76273,0.00017,20.62305]
[1778181443846,26.94,80185.7,10.2,-0.76232,0.00017,20.64292]
[1778181448881,26.93,80187.84,10.2,-0.76196,0.00017,20.6608]
[1778181453916,26.93,80187.91,10.2,-0.76198,0.00017,20.65688]
[1778181458951,26.93,80188.4,10.2,-0.7619,0.00017,20.66086]
[1778181462979,26.93,80184.98,10.2,-0.76249,0.00017,20.63176]
[1778181466000,26.93,80145.21,10.2,-0.76929,0.00017,20.29272]
[1778181467007,26.93,80141.81,10.2,-0.76986,0.00017,20.26363]
[1778181468014,26.93,80144.39,10.2,-0.76943,0.00017,20.2857]
[1778181470031,26.93,80138.21,10.2,-0.77048,0.00017,20.23247]
[1778181471039,26.93,80127.72,10.2,-0.77225,0.00017,20.14202]
[1778181472045,26.93,80123.11,10.2,-0.77302,0.00017,20.10231]
[1778181472546,26.93,80123.11,10.2,-0.77302,0.00017,20.10231]
[1778181473052,26.93,80101.35,10.2,-0.77666,0.00017,19.9138]
[1778181473605,26.93,80101.35,10.2,-0.77666,0.00017,19.9138]
[1778181474069,26.93,80098.08,10.2,-0.7772,0.00017,19.88543]
[1778181475076,26.93,80095.76,10.2,-0.77758,0.00017,19.86532]
[1778181476083,26.93,80102.74,10.2,-0.77642,0.00017,19.92609]
[1778181477446,26.93,80104.65,10.2,-0.7761,0.00017,19.9427]
[1778181478097,26.93,80096.32,10.2,-0.77749,0.00017,19.87033]
[1778181479196,26.93,80096.32,10.2,-0.77749,0.00017,19.87033]
[1778181479239,26.93,80088.44,10.2,-0.7788,0.00017,19.80156]
[1778181480236,26.93,80088.44,10.2,-0.7788,0.00017,19.80156]
[1778181480935,26.93,80088.44,10.2,-0.7788,0.00017,19.80156]
[1778181481015,26.93,80073.98,10.2,-0.78118,0.00016,19.67528]
[1778181482021,26.93,80073.98,10.2,-0.78118,0.00016,19.67528]
[1778181482044,26.93,80065.48,10.2,-0.78257,0.00016,19.60093]
[1778181482127,26.93,80047.54,10.2,-0.7855,0.00016,19.4432]
[1778181483134,26.93,80045.56,10.2,-0.78582,0.00016,19.42609]
[1778181484141,26.93,80053.27,10.2,-0.78456,0.00016,19.49417]
[1778181485148,26.93,80061.79,10.2,-0.78316,0.00016,19.56941]
[1778181486803,26.93,80064.27,10.2,-0.78274,0.00016,19.59168]
[1778181490206,26.94,80065.54,10.2,-0.78253,0.00016,19.60309]
[1778181490249,26.94,80067.34,10.2,-0.78224,0.00016,19.61893]
[1778181492024,26.94,80067.34,10.2,-0.78224,0.00016,19.61893]
[1778181492039,26.94,80061.75,10.2,-0.78315,0.00016,19.57005]
[1778181493015,26.94,80061.75,10.2,-0.78315,0.00016,19.57005]
[1778181493062,26.94,80045.57,10.2,-0.78578,0.00016,19.42797]
[1778181493206,26.94,80035.0,10.2,-0.78749,0.00016,19.33468]
[1778181494213,26.94,80037.2,10.2,-0.78713,0.00016,19.35448]
[1778181495220,26.94,80048.1,10.2,-0.78536,0.00016,19.45094]
[1778181496227,26.94,80051.32,10.2,-0.78483,0.00016,19.47951]
[1778181498241,26.94,80054.17,10.2,-0.78436,0.00016,19.50492]
[1778181499248,26.94,80057.02,10.2,-0.78389,0.00016,19.53011]
[1778181500255,26.94,80059.03,10.2,-0.78356,0.00016,19.54786]
[1778181502986,26.94,80060.76,10.2,-0.78328,0.00016,19.56313]
[1778181503021,26.94,80062.02,10.2,-0.78307,0.00016,19.57428]
[1778181503648,26.94,80065.13,10.2,-0.78256,0.00016,19.60156]
[1778181505290,26.94,80060.52,10.2,-0.78331,0.00016,19.5611]
[1778181510326,26.94,80059.34,10.2,-0.7835,0.00016,19.55089]
[1778181515361,26.94,80056.69,10.2,-0.78397,0.00016,19.52334]
[1778181519389,26.94,80059.23,10.2,-0.78355,0.00016,19.54573]
[1778181520396,26.94,80061.44,10.2,-0.78319,0.00016,19.56515]
[1778181522410,26.94,80064.18,10.2,-0.78274,0.00016,19.58915]
[1778181527445,26.94,80064.32,10.2,-0.78272,0.00016,19.5901]
[1778181528452,26.94,80059.73,10.2,-0.78348,0.00016,19.54975]
[1778181533487,26.94,80056.74,10.2,-0.78397,0.00016,19.52334]
[1778181535501,26.94,80054.68,10.2,-0.7843,0.00016,19.50522]
[1778181536508,26.94,80050.13,10.2,-0.78504,0.00016,19.46519]
[1778181538522,26.94,80051.98,10.2,-0.78474,0.00016,19.48157]
[1778181542550,26.94,80060.43,10.2,-0.78336,0.00016,19.55608]
[1778181543558,26.94,80062.48,10.2,-0.78302,0.00016,19.57416]
[1778181546583,26.94,80059.18,10.2,-0.78356,0.00016,19.54515]
[1778181547590,26.94,80051.8,10.2,-0.78476,0.00016,19.48027]
[1778181548597,26.94,80040.32,10.2,-0.78663,0.00016,19.3791]
[1778181550085,26.94,80040.32,10.2,-0.78663,0.00016,19.3791]
[1778181550111,26.94,80036.63,10.2,-0.78723,0.00016,19.34651]
[1778181551087,26.94,80036.63,10.2,-0.78723,0.00016,19.34651]
[1778181551618,26.94,80029.15,10.2,-0.78843,0.00016,19.28061]
[1778181554639,26.94,80025.74,10.2,-0.78897,0.00016,19.2509]
[1778181556653,26.94,80020.23,10.2,-0.78985,0.00016,19.2025]
[1778181557805,26.94,80010.75,10.2,-0.79137,0.00016,19.11835]
[1778181558667,26.94,80004.81,10.2,-0.79232,0.00016,19.06562]
[1778181564003,26.94,80006.1,10.2,-0.79211,0.00016,19.07758]
[1778181564060,26.94,80006.22,10.2,-0.79208,0.00016,19.07875]
[1778181564709,26.94,79999.38,10.2,-0.79317,0.00016,19.01799]
[1778181565763,26.94,79999.38,10.2,-0.79317,0.00016,19.01799]
[1778181565869,26.94,79991.07,10.2,-0.7945,0.00016,18.94383]
[1778181566853,26.94,79991.07,10.2,-0.7945,0.00016,18.94383]
[1778181566931,26.94,79979.57,10.2,-0.79632,0.00016,18.84113]
[1778181568143,26.94,79979.01,10.2,-0.7964,0.00016,18.83623]
[1778181568737,26.94,79977.45,10.2,-0.79665,0.00016,18.8224]
[1778181569500,26.94,79977.45,10.2,-0.79665,0.00016,18.8224]
[1778181569744,26.94,79969.44,10.2,-0.79791,0.00016,18.75063]
[1778181570751,26.94,79967.54,10.2,-0.79821,0.00016,18.73361]
[1778181573773,26.94,79969.41,10.2,-0.79795,0.00016,18.74599]
[1778181575787,26.94,79977.43,10.2,-0.79668,0.00016,18.81797]
[1778181576794,26.94,79980.82,10.2,-0.79614,0.00016,18.84841]
[1778181578809,26.95,79982.83,10.2,-0.79582,0.00016,18.86655]
[1778181579815,26.95,79987.0,10.2,-0.79516,0.00016,18.90379]
[1778181580822,26.95,80002.66,10.2,-0.79267,0.00016,19.04342]
[1778181581829,26.95,80004.68,10.2,-0.79235,0.00016,19.06158]
[1778181582836,26.95,80006.17,10.2,-0.79211,0.00016,19.07486]
[1778181587871,26.95,80008.23,10.2,-0.79178,0.00016,19.0931]
[1778181588501,26.95,80008.23,10.2,-0.79178,0.00016,19.0931]
[1778181588878,26.95,80008.47,10.2,-0.79174,0.00016,19.0952]
[1778181589214,26.95,80008.47,10.2,-0.79174,0.00016,19.0952]
[1778181589885,26.95,80012.31,10.2,-0.79113,0.00016,19.12927]
[1778181590892,26.95,80014.07,10.2,-0.79085,0.00016,19.14499]
[1778181593913,26.95,80017.15,10.2,-0.79035,0.00016,19.17252]
[1778181594920,26.95,80013.61,10.2,-0.79091,0.00016,19.14113]
[1778181596934,26.95,80015.93,10.2,-0.79054,0.00016,19.16182]
[1778181599955,26.95,80019.75,10.2,-0.78993,0.00016,19.19577]
[1778181600962,26.95,80017.78,10.2,-0.79024,0.00016,19.17828]
[1778181601969,26.95,80013.97,10.2,-0.79085,0.00016,19.14448]
[1778181602976,26.95,80009.4,10.2,-0.79159,0.00016,19.10382]
[1778181609019,26.95,80008.96,10.2,-0.79166,0.00016,19.09971]
[1778181610026,26.95,80007.49,10.2,-0.7919,0.00016,19.08661]
[1778181611033,26.95,80003.27,10.2,-0.79257,0.00016,19.04906]
[1778181614056,26.95,80008.14,10.2,-0.79179,0.00016,19.09245]
[1778181615063,26.95,80012.95,10.2,-0.79102,0.00016,19.13515]
[1778181616070,26.95,80019.26,10.2,-0.79001,0.00016,19.19106]
[1778181617077,26.95,80021.15,10.2,-0.78971,0.00016,19.20769]
[1778181618500,26.95,80021.41,10.2,-0.78967,0.00016,19.20984]
[1778181618531,26.95,80021.41,10.2,-0.78967,0.00016,19.20984]
[1778181619090,26.95,80021.41,10.2,-0.78967,0.00016,19.20984]
[1778181619091,26.95,80027.37,10.2,-0.78871,0.00016,19.26248]
[1778181619613,26.95,80027.37,10.2,-0.78871,0.00016,19.26248]
[1778181620098,26.94,80038.48,10.2,-0.78692,0.00016,19.36061]
[1778181621105,26.94,80040.41,10.2,-0.78661,0.00016,19.37766]
[1778181622112,26.94,80038.47,10.2,-0.78692,0.00016,19.36054]
[1778181623119,26.95,80034.68,10.2,-0.78754,0.00016,19.3271]
[1778181625134,26.95,80031.52,10.2,-0.78804,0.00016,19.29929]
[1778181628154,26.95,80024.36,10.2,-0.7892,0.00016,19.23589]
[1778181629161,26.94,80022.69,10.2,-0.78947,0.00016,19.22096]
[1778181630168,26.94,80020.75,10.2,-0.78978,0.00016,19.20364]
[1778181632189,26.94,80018.43,10.2,-0.79019,0.00016,19.17846]
[1778181633195,26.94,80016.67,10.2,-0.79048,0.00016,19.16277]
[1778181636216,26.94,80020.3,10.2,-0.7899,0.00016,19.19493]
[1778181637223,26.94,80022.31,10.2,-0.78957,0.00016,19.21276]
[1778181642258,26.94,80022.07,10.2,-0.78961,0.00016,19.21057]
[1778181647293,26.94,80020.89,10.2,-0.78982,0.00016,19.19927]
[1778181651321,26.94,80018.44,10.2,-0.79022,0.00016,19.17689]
[1778181652328,26.94,80028.12,10.2,-0.78867,0.00016,19.26251]
[1778181653335,26.94,80031.35,10.2,-0.78815,0.00016,19.29085]
[1778181659377,26.94,80033.85,10.2,-0.78778,0.00016,19.31142]
[1778181662398,26.94,80036.0,10.2,-0.78744,0.00016,19.33003]
[1778181665419,26.93,80043.34,10.2,-0.78625,0.00016,19.39438]
[1778181669447,26.93,80038.49,10.2,-0.78706,0.00016,19.35076]
[1778181670454,26.93,80036.61,10.2,-0.78736,0.00016,19.33401]
[1778181672470,26.93,80032.41,10.2,-0.78805,0.00016,19.29663]
[1778181676498,26.93,80034.22,10.2,-0.78777,0.00016,19.31172]
[1778181682540,26.93,80036.8,10.2,-0.78737,0.00016,19.33379]
[1778181684554,26.93,80038.76,10.2,-0.78706,0.00016,19.35088]
[1778181686568,26.93,80037.04,10.2,-0.78734,0.00016,19.33543]
[1778181691603,26.93,80035.89,10.2,-0.78757,0.00016,19.32035]
[1778181692610,26.93,80024.24,10.2,-0.78945,0.00016,19.21713]
[1778181693618,26.93,80018.83,10.2,-0.79032,0.00016,19.16891]
[1778181694625,26.93,80018.95,10.2,-0.79031,0.00016,19.16987]
[1778181698653,26.93,80021.98,10.2,-0.78982,0.00016,19.19651]
[1778181699660,26.93,80019.86,10.2,-0.79017,0.00016,19.17771]
[1778181704257,26.93,80020.94,10.2,-0.78999,0.00016,19.18723]
[1778181704304,26.93,80023.34,10.2,-0.78961,0.00016,19.20849]
[1778181704699,26.93,80007.66,10.2,-0.79212,0.00016,19.06922]
[1778181705524,26.93,80007.66,10.2,-0.79212,0.00016,19.06922]
[1778181705707,26.92,79992.99,10.2,-0.79446,0.00016,18.93835]
[1778181706714,26.92,79992.1,10.2,-0.7946,0.00016,18.93042]
[1778181707721,26.93,79991.24,10.2,-0.79474,0.00016,18.92292]
[1778181711749,26.93,79993.81,10.2,-0.79431,0.00016,18.94663]
[1778181716784,26.93,79993.48,10.2,-0.79435,0.00016,18.94481]
[1778181720812,26.93,80005.22,10.2,-0.79246,0.00016,19.05017]
[1778181721819,26.93,80003.73,10.2,-0.7927,0.00016,19.03697]
[1778181722826,26.93,80001.4,10.2,-0.79307,0.00016,19.0163]
[1778181727861,26.93,80002.79,10.2,-0.79284,0.00016,19.02929]
[1778181728868,26.93,80005.7,10.2,-0.79237,0.00016,19.05519]
[1778181729875,26.93,80007.95,10.2,-0.79201,0.00016,19.07541]
[1778181733903,26.93,80010.28,10.2,-0.79163,0.00016,19.09634]
[1778181738938,26.93,80009.75,10.2,-0.79171,0.00016,19.09178]
[1778181743973,26.93,80010.27,10.2,-0.79163,0.00016,19.09643]
[1778181745522,26.93,80009.82,10.2,-0.7917,0.00016,19.09242]
[1778181745987,26.93,80018.72,10.2,-0.79028,0.00016,19.17146]
[1778181746994,26.93,80025.13,10.2,-0.78925,0.00016,19.22819]
[1778181748001,26.93,80023.24,10.2,-0.78955,0.00016,19.21127]
[1778181751036,26.93,80029.19,10.2,-0.78864,0.00016,19.25921]
[1778181752043,26.93,80039.95,10.2,-0.7869,0.00016,19.3543]
[1778181753050,26.93,80040.02,10.2,-0.78689,0.00016,19.35477]
[1778181755064,26.93,80037.93,10.2,-0.78723,0.00016,19.33604]
[1778181758086,26.93,80032.47,10.2,-0.78812,0.00016,19.28744]
[1778181759093,26.93,80024.07,10.2,-0.78948,0.00016,19.213]
[1778181764128,26.93,80021.33,10.2,-0.78991,0.00016,19.18887]
[1778181769163,26.93,80019.61,10.2,-0.79019,0.00016,19.1738]
[1778181774198,26.93,80017.77,10.2,-0.79048,0.00016,19.15751]
[1778181776213,26.93,80014.55,10.2,-0.791,0.00016,19.12868]
[1778181781248,26.93,80014.63,10.2,-0.791,0.00016,19.12894]
[1778181783262,26.93,80011.79,10.2,-0.79146,0.00016,19.10353]
[1778181786283,26.93,80013.47,10.2,-0.79119,0.00016,19.1183]
[1778181787290,26.93,80015.45,10.2,-0.79088,0.00016,19.13581]
[1778181788297,26.93,80011.64,10.2,-0.79149,0.00016,19.10187]
[1778181789304,26.93,80009.47,10.2,-0.79184,0.00016,19.08253]
[1778181794340,26.93,80012.52,10.2,-0.79135,0.00016,19.10956]
[1778181796353,26.93,80017.55,10.2,-0.79054,0.00016,19.15411]
[1778181801388,26.93,80011.8,10.2,-0.79148,0.00016,19.10247]
[1778181802395,26.93,79994.26,10.2,-0.79428,0.00016,18.94622]
[1778181803402,26.93,79991.85,10.2,-0.79466,0.00016,18.92485]
[1778181804409,26.93,79993.17,10.2,-0.79444,0.00016,18.93679]
[1778181809444,26.93,79992.53,10.2,-0.79453,0.00016,18.93181]
[1778181811458,26.93,79993.89,10.2,-0.79434,0.00016,18.93984]
[1778181816493,26.93,79988.49,10.2,-0.79519,0.00016,18.89236]
[1778181818508,26.93,79986.41,10.2,-0.79551,0.00016,18.87422]
[1778181819514,26.93,79989.24,10.2,-0.79506,0.00016,18.89973]
[1778181824549,26.93,79989.09,10.2,-0.79506,0.00016,18.89941]
[1778181828577,26.94,79990.52,10.2,-0.79482,0.00016,18.91306]
[1778181829584,26.94,79988.95,10.2,-0.79506,0.00016,18.89924]
[1778181830593,26.94,79983.85,10.2,-0.79587,0.00016,18.85391]
[1778181831600,26.94,79982.24,10.2,-0.79612,0.00016,18.8398]
[1778181833614,26.94,79990.44,10.2,-0.79481,0.00016,18.91362]
[1778181834694,26.94,79990.44,10.2,-0.79481,0.00016,18.91362]
[1778181834792,26.94,79986.52,10.2,-0.79543,0.00016,18.87883]
[1778181835699,26.94,79986.52,10.2,-0.79543,0.00016,18.87883]
[1778181835701,26.94,79976.21,10.2,-0.79705,0.00016,18.78692]
[1778181836635,26.94,79976.16,10.2,-0.79705,0.00016,18.78684]
[1778181837645,26.94,79978.73,10.2,-0.79664,0.00016,18.81019]
[1778181838652,26.94,79983.4,10.2,-0.7959,0.00016,18.85227]
[1778181839713,26.94,79989.21,10.2,-0.79497,0.00016,18.90443]
[1778181841674,26.94,79986.34,10.2,-0.79542,0.00016,18.87925]
[1778181845701,26.95,79991.52,10.2,-0.79458,0.00016,18.92644]
[1778181850739,26.95,79988.84,10.2,-0.79499,0.00016,18.90353]
[1778181851746,26.95,79982.56,10.2,-0.79597,0.00016,18.84769]
[1778181852753,26.95,79976.28,10.2,-0.79696,0.00016,18.79182]
[1778181855774,26.95,79974.25,10.2,-0.79726,0.00016,18.77468]
[1778181856784,26.95,79965.54,10.2,-0.79862,0.00016,18.69703]
[1778181857790,26.95,79957.17,10.2,-0.79993,0.00016,18.6223]
[1778181860431,26.95,79957.6,10.2,-0.79985,0.00016,18.62664]
[1778181861818,26.95,79963.66,10.2,-0.7989,0.00016,18.68118]
[1778181862826,26.95,79967.72,10.2,-0.79826,0.00016,18.71775]
[1778181864839,26.95,79968.19,10.2,-0.79818,0.00016,18.7223]
[1778181865846,26.95,79960.33,10.2,-0.79941,0.00016,18.65207]
[1778181870881,26.96,79959.11,10.2,-0.79958,0.00016,18.64253]
[1778181874909,26.96,79960.84,10.2,-0.79932,0.00016,18.65487]
[1778181876923,26.96,79964.69,10.2,-0.7987,0.00016,18.68998]
[1778181878937,26.96,79966.95,10.2,-0.79834,0.00016,18.71076]
[1778181880951,26.96,79968.56,10.2,-0.79807,0.00016,18.72582]
[1778181882965,26.96,79965.36,10.2,-0.79857,0.00016,18.69764]
[1778181883972,26.96,79961.66,10.2,-0.79914,0.00016,18.66479]
[1778181889007,26.97,79960.68,10.2,-0.79926,0.00016,18.65775]
[1778181890014,26.97,79958.36,10.2,-0.79962,0.00016,18.63731]
[1778181892029,26.97,79956.4,10.2,-0.79992,0.00016,18.62008]
[1778181894043,26.97,79958.08,10.2,-0.79965,0.00016,18.63551]
[1778181899078,26.97,79959.7,10.2,-0.79938,0.00016,18.65087]
[1778181900085,26.97,79961.85,10.2,-0.79904,0.00016,18.67029]
[1778181902099,26.97,79960.35,10.2,-0.79927,0.00016,18.65713]
[1778181903106,26.97,79956.29,10.2,-0.7999,0.00016,18.62089]
[1778181904113,26.97,79952.66,10.2,-0.80047,0.00016,18.58853]
[1778181905120,26.97,79948.3,10.2,-0.80114,0.00016,18.54963]
[1778181906127,26.97,79938.71,10.2,-0.80263,0.00015,18.46374]
[1778181907134,26.98,79932.32,10.2,-0.80361,0.00015,18.40655]
[1778181911162,26.98,79936.02,10.2,-0.80301,0.00015,18.4413]
[1778181912169,26.98,79939.27,10.2,-0.8025,0.00015,18.47084]
[1778181913176,26.98,79940.8,10.2,-0.80226,0.00016,18.48486]
[1778181915190,26.98,79939.26,10.2,-0.8025,0.00015,18.47109]
[1778181920225,26.98,79939.9,10.2,-0.80239,0.00015,18.47707]
[1778181925260,26.98,79939.89,10.2,-0.80239,0.00015,18.47712]
[1778181927274,26.98,79944.29,10.2,-0.80171,0.00016,18.51672]
[1778181932309,26.98,79943.91,10.2,-0.8018,0.00016,18.50878]
[1778181934323,26.98,79945.9,10.2,-0.8015,0.00016,18.52664]
[1778181935330,26.98,79949.16,10.2,-0.80099,0.00016,18.55589]
[1778181936337,26.98,79951.09,10.2,-0.80069,0.00016,18.57316]
[1778181940365,26.98,79952.49,10.2,-0.80048,0.00016,18.58543]
[1778181941109,26.98,79952.49,10.2,-0.80048,0.00016,18.58543]
[1778181941374,26.98,79956.8,10.2,-0.79981,0.00016,18.624]
[1778181942381,26.98,79949.39,10.2,-0.80096,0.00016,18.5574]
[1778181943388,26.98,79954.16,10.2,-0.80022,0.00016,18.60016]
[1778181945404,26.98,79957.13,10.2,-0.79976,0.00016,18.62657]
[1778181948424,26.98,79961.76,10.2,-0.79904,0.00016,18.66767]
[1778181952467,26.98,79942.11,10.2,-0.80212,0.00016,18.49074]
[1778181953484,26.98,79942.99,10.2,-0.80198,0.00016,18.49871]
[1778181958519,26.98,79942.47,10.2,-0.80206,0.00016,18.49429]
[1778181963554,26.98,79942.2,10.2,-0.80209,0.00016,18.4921]
[1778181964561,26.98,79935.48,10.2,-0.80313,0.00015,18.43172]
[1778181969604,26.98,79934.92,10.2,-0.80322,0.00015,18.42693]
[1778181974632,26.98,79935.65,10.2,-0.8031,0.00015,18.43369]
[1778181975639,26.98,79931.25,10.2,-0.80378,0.00015,18.39411]
[1778181978660,26.98,79928.0,10.2,-0.80428,0.00015,18.36504]
[1778181981681,26.98,79931.51,10.2,-0.80373,0.00015,18.39689]
[1778181982688,26.98,79936.56,10.2,-0.80295,0.00015,18.44236]
[1778181987723,26.98,79936.36,10.2,-0.80298,0.00015,18.44041]
[1778181992758,26.98,79949.06,10.2,-0.80105,0.00016,18.55]
[1778181993765,26.98,79948.18,10.2,-0.80119,0.00016,18.542]
[1778181998800,26.98,79945.57,10.2,-0.8016,0.00016,18.51819]
[1778182000814,26.98,79949.67,10.2,-0.80096,0.00016,18.55492]
[1778182008870,26.98,79950.82,10.2,-0.8008,0.00016,18.56433]
[1778182013002,26.98,79957.08,10.2,-0.79983,0.00016,18.61997]
[1778182013906,26.97,79960.05,10.2,-0.79937,0.00016,18.64647]
[1778182018941,26.97,79957.88,10.2,-0.79972,0.00016,18.62636]
[1778182019948,26.97,79961.87,10.2,-0.7991,0.00016,18.662]
[1778182021962,26.97,79956.16,10.2,-0.8,0.00016,18.61054]
[1778182022969,26.97,79959.82,10.2,-0.79943,0.00016,18.6432]
[1778182023976,26.97,79964.78,10.2,-0.79865,0.00016,18.68755]
[1778182024983,26.97,79967.93,10.2,-0.79816,0.00016,18.71563]
[1778182030030,26.97,79964.74,10.2,-0.79868,0.00016,18.68608]
[1778182035066,26.97,79963.9,10.2,-0.79883,0.00016,18.67773]
[1778182040101,26.97,79966.76,10.2,-0.79839,0.00016,18.70266]
[1778182042115,26.97,79969.61,10.2,-0.79795,0.00016,18.72786]
[1778182043122,26.97,79974.29,10.2,-0.79722,0.00016,18.76954]
[1778182048157,26.96,79973.51,10.2,-0.79736,0.00016,18.7612]
[1778182053193,26.96,79972.43,10.2,-0.79759,0.00016,18.74598]
[1778182058228,26.96,79966.42,10.2,-0.79855,0.00016,18.69134]
[1778182061253,26.96,79969.71,10.2,-0.79803,0.00016,18.72093]
[1778182066288,26.96,79971.31,10.2,-0.79777,0.00016,18.7353]
[1778182071323,26.96,79970.41,10.2,-0.79792,0.00016,18.72729]
[1778182077365,26.96,79972.68,10.2,-0.79756,0.00016,18.74758]
[1778182081393,26.96,79978.68,10.2,-0.79661,0.00016,18.8012]
[1778182082400,26.96,79981.61,10.2,-0.79615,0.00016,18.82731]
[1778182083407,26.96,79984.02,10.2,-0.79577,0.00016,18.84872]
[1778182084414,26.96,79984.58,10.2,-0.79569,0.00016,18.85358]
[1778182085421,26.96,79985.94,10.2,-0.79548,0.00016,18.86557]
[1778182087435,26.96,79985.39,10.2,-0.79557,0.00016,18.86031]
[1778182088442,26.96,79986.31,10.2,-0.79543,0.00016,18.86833]
[1778182093477,26.96,79986.39,10.2,-0.79543,0.00016,18.86793]
[1778182096498,26.95,79985.95,10.2,-0.79552,0.00016,18.86325]
[1778182097505,26.95,79986.33,10.2,-0.79546,0.00016,18.86639]
[1778182098512,26.95,79989.71,10.2,-0.79493,0.00016,18.89628]
[1778182099519,26.95,79989.12,10.2,-0.79503,0.00016,18.89071]
[1778182101533,26.95,79987.6,10.2,-0.79529,0.00016,18.87639]
[1778182105561,26.95,79982.16,10.2,-0.79618,0.00016,18.82604]
[1778182106568,26.95,79982.46,10.2,-0.79614,0.00016,18.82836]
[1778182107575,26.95,79982.78,10.2,-0.79609,0.00016,18.83079]
[1778182108582,26.94,79981.98,10.2,-0.79623,0.00016,18.82321]
[1778182109591,26.94,79981.76,10.2,-0.79627,0.00016,18.82082]
[1778182110598,26.94,79978.04,10.2,-0.79687,0.00016,18.78714]
[1778182115633,26.94,79977.09,10.2,-0.79708,0.00016,18.77249]
[1778182120668,26.94,79977.01,10.2,-0.79712,0.00016,18.77012]
[1778182125704,26.93,79976.7,10.2,-0.7972,0.00016,18.76586]
[1778182130739,26.93,79966.96,10.2,-0.79876,0.00016,18.6771]
[1778182131746,26.93,79966.9,10.2,-0.79877,0.00016,18.67638]
[1778182136781,26.93,79966.48,10.2,-0.79885,0.00016,18.67177]
[1778182141820,26.93,79965.33,10.2,-0.79905,0.00016,18.66068]
[1778182145849,26.93,79968.83,10.2,-0.79851,0.00016,18.69149]
[1778182151891,26.92,79968.93,10.2,-0.79851,0.00016,18.69137]
[1778182156926,26.92,79967.86,10.2,-0.79869,0.00016,18.68099]
[1778182161961,26.92,79968.89,10.2,-0.79854,0.00016,18.68947]
[1778182163975,26.92,79974.32,10.2,-0.79769,0.00016,18.73784]
[1778182169014,26.92,79974.29,10.2,-0.79772,0.00016,18.73654]
[1778182174050,26.92,79976.6,10.2,-0.79741,0.00016,18.75181]
[1778182179085,26.91,79976.17,10.2,-0.79749,0.00016,18.747]
[1778182184120,26.91,79976.07,10.2,-0.79752,0.00016,18.74521]
[1778182189155,26.91,79972.54,10.2,-0.79809,0.00016,18.71274]
[1778182193183,26.91,79967.1,10.2,-0.79896,0.00016,18.66339]
[1778182197211,26.91,79964.84,10.2,-0.7993,0.00016,18.64367]
[1778182201239,26.91,79972.2,10.2,-0.79813,0.00016,18.71038]
[1778182206274,26.91,79973.68,10.2,-0.7979,0.00016,18.72393]
[1778182211309,26.91,79975.38,10.2,-0.79762,0.00016,18.73948]
[1778182214331,26.91,79978.58,10.2,-0.79711,0.00016,18.76855]
[1778182215337,26.91,79981.46,10.2,-0.79665,0.00016,18.79447]
[1778182216344,26.91,79983.46,10.2,-0.79634,0.00016,18.81247]
[1778182217351,26.91,79983.02,10.2,-0.7964,0.00016,18.80863]
[1778182219365,26.91,79983.26,10.2,-0.79636,0.00016,18.81085]
[1778182222738,26.91,79994.7,10.2,-0.79455,0.00016,18.91338]
[1778182223393,26.92,79994.56,10.2,-0.79456,0.00016,18.91235]
[1778182224401,26.92,79996.97,10.2,-0.79418,0.00016,18.93409]
[1778182225408,26.92,79999.42,10.2,-0.79378,0.00016,18.95614]
[1778182226723,26.92,79999.42,10.2,-0.79378,0.00016,18.95614]
[1778182226760,26.92,79999.15,10.2,-0.79382,0.00016,18.9539]
[1778182227422,26.92,80006.22,10.2,-0.79269,0.00016,19.01708]
[1778182228429,26.92,80007.82,10.2,-0.79244,0.00016,19.03133]
[1778182229436,26.92,80012.05,10.2,-0.79175,0.00016,19.06914]
[1778182232458,26.92,80005.84,10.2,-0.79279,0.00016,19.00895]
[1778182234472,26.92,80011.3,10.2,-0.79192,0.00016,19.05733]
[1778182239507,26.91,80010.82,10.2,-0.79201,0.00016,19.05221]
[1778182241521,26.91,80008.07,10.2,-0.79246,0.00016,19.0274]
[1778182242528,26.91,80009.3,10.2,-0.79227,0.00016,19.03821]
[1778182247563,26.91,80009.39,10.2,-0.79227,0.00016,19.03819]
[1778182250584,26.91,80011.53,10.2,-0.79193,0.00016,19.05673]
[1778182251591,26.91,80012.53,10.2,-0.79178,0.00016,19.06544]
[1778182256626,26.91,80012.93,10.2,-0.79173,0.00016,19.06799]
[1778182260654,26.91,80014.57,10.2,-0.79148,0.00016,19.08177]
[1778182262668,26.9,80017.39,10.2,-0.79104,0.00016,19.10641]
[1778182264682,26.9,80023.49,10.2,-0.79007,0.00016,19.16011]
[1778182265689,26.9,80027.91,10.2,-0.78936,0.00016,19.19903]
[1778182266696,26.9,80021.8,10.2,-0.79035,0.00016,19.14444]
[1778182267703,26.9,80023.88,10.2,-0.79002,0.00016,19.16262]
[1778182268710,26.9,80028.59,10.2,-0.78927,0.00016,19.20411]
[1778182269717,26.9,80030.19,10.2,-0.78902,0.00016,19.21794]
[1778182274757,26.9,80030.22,10.2,-0.78905,0.00016,19.21633]
[1778182279792,26.89,80032.41,10.2,-0.78873,0.00016,19.23388]
[1778182281806,26.89,80024.7,10.2,-0.78999,0.00016,19.16466]
[1778182282813,26.89,80010.98,10.2,-0.7922,0.00016,19.04236]
[1778182283820,26.89,80011.23,10.2,-0.79216,0.00016,19.04447]
[1778182284827,26.89,80012.75,10.2,-0.79192,0.00016,19.05789]
[1778182289862,26.89,80018.14,10.2,-0.79107,0.00016,19.10483]
[1778182290869,26.89,80021.65,10.2,-0.79051,0.00016,19.13578]
[1778182291876,26.89,80020.49,10.2,-0.79074,0.00016,19.12076]
[1778182292883,26.89,80023.79,10.2,-0.79021,0.00016,19.14981]
[1778182297918,26.88,80023.09,10.2,-0.79035,0.00016,19.14204]
[1778182299932,26.88,80029.56,10.2,-0.78932,0.00016,19.19893]
[1778182300939,26.88,80035.29,10.2,-0.7884,0.00016,19.2494]
[1778182302953,26.88,80038.01,10.2,-0.78797,0.00016,19.27266]
[1778182307988,26.87,80035.59,10.2,-0.78841,0.00016,19.24897]
[1778182315037,26.87,80036.12,10.2,-0.78838,0.00016,19.25076]
[1778182316044,26.87,80034.12,10.2,-0.78871,0.00016,19.23275]
[1778182321079,26.86,80033.13,10.2,-0.78889,0.00016,19.22279]
[1778182327123,26.86,80032.46,10.2,-0.78902,0.00016,19.21545]
[1778182329137,26.86,80030.63,10.2,-0.78933,0.00016,19.19876]
[1778182332158,26.86,80028.76,10.2,-0.78964,0.00016,19.18151]
[1778182333172,26.86,80024.32,10.2,-0.79036,0.00016,19.14185]
[1778182336193,26.86,80025.78,10.2,-0.79013,0.00016,19.15441]
[1778182341228,26.86,80027.92,10.2,-0.7898,0.00016,19.17264]
[1778182342235,26.86,80030.63,10.2,-0.78937,0.00016,19.19655]
[1778182343242,26.86,80032.08,10.2,-0.78914,0.00016,19.20922]
[1778182344249,26.86,80030.18,10.2,-0.78945,0.00016,19.19217]
[1778182347270,26.85,80026.34,10.2,-0.79008,0.00016,19.15759]
[1778182348277,26.85,80028.57,10.2,-0.78972,0.00016,19.17732]
[1778182349284,26.85,80030.93,10.2,-0.78934,0.00016,19.19817]
[1778182350291,26.85,80032.62,10.2,-0.78907,0.00016,19.21303]
[1778182355326,26.85,80031.94,10.2,-0.78923,0.00016,19.20179]
[1778182360361,26.85,80031.89,10.2,-0.78925,0.00016,19.20058]
[1778182365396,26.85,80033.12,10.2,-0.78906,0.00016,19.21075]
[1778182366403,26.85,80038.96,10.2,-0.78812,0.00016,19.26244]
[1778182367410,26.85,80028.91,10.2,-0.78975,0.00016,19.1732]
[1778182369424,26.85,80030.85,10.2,-0.78944,0.00016,19.19026]
[1778182373452,26.85,80028.01,10.2,-0.7899,0.00016,19.1648]
[1778182377480,26.85,80025.33,10.2,-0.79034,0.00016,19.14087]
[1778182378487,26.85,80009.96,10.2,-0.79281,0.00016,19.00381]
[1778182380501,26.85,80011.17,10.2,-0.79261,0.00016,19.01463]
[1778182381508,26.85,80010.0,10.2,-0.7928,0.00016,19.00439]
[1778182386543,26.85,80009.98,10.2,-0.79279,0.00016,19.00477]
[1778182387550,26.85,80012.35,10.2,-0.79241,0.00016,19.02603]
[1778182390571,26.85,80009.92,10.2,-0.79279,0.00016,19.00458]
[1778182394599,26.85,80007.12,10.2,-0.79324,0.00016,18.97979]
[1778182399634,26.85,80007.26,10.2,-0.79321,0.00016,18.98132]
[1778182401648,26.85,80005.86,10.2,-0.79343,0.00016,18.96891]
[1778182403052,26.85,80005.79,10.2,-0.79344,0.00016,18.96838]
[1778182403663,26.85,79995.53,10.2,-0.79508,0.00016,18.87653]
[1778182404072,26.85,79995.53,10.2,-0.79508,0.00016,18.87653]
[1778182404670,26.85,79993.86,10.2,-0.79534,0.00016,18.86161]
[1778182409705,26.85,79992.78,10.2,-0.79551,0.00016,18.85239]
[1778182410712,26.85,79996.6,10.2,-0.7949,0.00016,18.88678]
[1778182411719,26.85,79998.81,10.2,-0.79457,0.00016,18.90229]
[1778182414740,26.85,80000.57,10.2,-0.79429,0.00016,18.91844]
[1778182419775,26.85,80001.08,10.2,-0.7942,0.00016,18.92351]
[1778182420782,26.85,80006.3,10.2,-0.79336,0.00016,18.97025]
[1778182425817,26.86,80006.48,10.2,-0.79333,0.00016,18.97197]
[1778182428846,26.86,80017.35,10.2,-0.79159,0.00016,19.06906]
[1778182429845,26.86,80027.88,10.2,-0.78989,0.00016,19.16274]
[1778182430852,26.85,80029.26,10.2,-0.78967,0.00016,19.17483]
[1778182431859,26.85,80033.12,10.2,-0.78905,0.00016,19.20907]
[1778182433873,26.85,80035.25,10.2,-0.78871,0.00016,19.2278]
[1778182434394,26.85,80035.25,10.2,-0.78871,0.00016,19.2278]
[1778182434880,26.85,80039.68,10.2,-0.78799,0.00016,19.26707]
[1778182436894,26.85,80041.8,10.2,-0.78765,0.00016,19.28568]
[1778182441931,26.85,80042.3,10.2,-0.78758,0.00016,19.28953]
[1778182444943,26.85,80041.95,10.2,-0.78764,0.00016,19.2862]
[1778182444952,26.85,80042.39,10.2,-0.78757,0.00016,19.28998]
[1778182446044,26.85,80049.44,10.2,-0.78642,0.00016,19.35231]
[1778182452003,26.85,80049.26,10.2,-0.78647,0.00016,19.34967]
[1778182457049,26.85,80050.11,10.2,-0.78635,0.00016,19.35632]
[1778182458056,26.85,80052.31,10.2,-0.78599,0.00016,19.3756]
[1778182463091,26.84,80052.84,10.2,-0.78593,0.00016,19.37922]
[1778182469133,26.84,80052.6,10.2,-0.78599,0.00016,19.37585]
[1778182472154,26.84,80050.81,10.2,-0.78633,0.00016,19.35499]
[1778182473161,26.84,80049.22,10.2,-0.78659,0.00016,19.34072]
[1778182477191,26.84,80047.06,10.2,-0.78696,0.00016,19.32088]
[1778182480212,26.84,80049.39,10.2,-0.78659,0.00016,19.34101]
[1778182485428,26.84,80050.48,10.2,-0.78642,0.00016,19.34987]
[1778182491289,26.83,80048.4,10.2,-0.78678,0.00016,19.33027]
[1778182493312,26.83,80039.66,10.2,-0.78821,0.00016,19.25248]
[1778182494319,26.83,80041.75,10.2,-0.78787,0.00016,19.27095]
[1778182495326,26.83,80043.18,10.2,-0.78764,0.00016,19.28358]
[1778182496333,26.83,80046.47,10.2,-0.78711,0.00016,19.31268]
[1778182499354,26.83,80048.75,10.2,-0.78674,0.00016,19.3326]
[1778182500361,26.83,80050.8,10.2,-0.78641,0.00016,19.35064]
[1778182501368,26.83,80054.67,10.2,-0.78578,0.00016,19.38476]
[1778182506403,26.83,80055.79,10.2,-0.78562,0.00016,19.3937]
[1778182508417,26.83,80059.0,10.2,-0.7851,0.00016,19.42165]
[1778182512545,26.83,80061.83,10.2,-0.78465,0.00016,19.44567]
[1778182519496,26.82,80062.11,10.2,-0.78464,0.00016,19.44621]
[1778182520503,26.82,80060.36,10.2,-0.78494,0.00016,19.43047]
[1778182522518,26.82,80055.29,10.2,-0.78578,0.00016,19.38513]
[1778182524532,26.82,80053.19,10.2,-0.78613,0.00016,19.36612]
[1778182525539,26.82,80061.78,10.2,-0.78473,0.00016,19.44191]
[1778182530575,26.82,80059.4,10.2,-0.78514,0.00016,19.41953]
[1778182535609,26.81,80059.8,10.2,-0.78513,0.00016,19.41737]
[1778182537623,26.81,80058.14,10.2,-0.78542,0.00016,19.40216]
[1778182538630,26.81,80053.7,10.2,-0.78615,0.00016,19.36258]
[1778182539637,26.81,80049.2,10.2,-0.78689,0.00016,19.32244]
[1778182541651,26.81,80052.13,10.2,-0.78641,0.00016,19.34804]
[1778182546686,26.81,80051.09,10.2,-0.7866,0.00016,19.33789]
[1778182550714,26.81,80055.61,10.2,-0.78588,0.00016,19.377]
[1778182555750,26.8,80055.44,10.2,-0.78593,0.00016,19.37455]
[1778182556756,26.8,80052.8,10.2,-0.78637,0.00016,19.35067]
[1778182558770,26.8,80047.49,10.2,-0.78724,0.00016,19.30305]
[1778182562809,26.8,80045.93,10.2,-0.78751,0.00016,19.28856]
[1778182563816,26.8,80048.58,10.2,-0.78708,0.00016,19.31193]
[1778182568851,26.8,80046.27,10.2,-0.78747,0.00016,19.29056]
[1778182571872,26.8,80050.96,10.2,-0.78672,0.00016,19.33169]
[1778182572879,26.8,80052.96,10.2,-0.7864,0.00016,19.34922]
[1778182577915,26.79,80052.24,10.2,-0.78653,0.00016,19.34174]
[1778182582949,26.79,80051.94,10.2,-0.7866,0.00016,19.338]
[1778182583956,26.79,80054.64,10.2,-0.78617,0.00016,19.36172]
[1778182584963,26.79,80056.26,10.2,-0.78591,0.00016,19.37583]
[1778182586237,26.79,80059.62,10.2,-0.78536,0.00016,19.40533]
[1778182592013,26.79,80058.41,10.2,-0.78562,0.00016,19.38853]
[1778182593019,26.79,80060.58,10.2,-0.78527,0.00016,19.40749]
[1778182595033,26.79,80062.2,10.2,-0.78502,0.00016,19.42125]
[1778182598054,26.78,80064.53,10.2,-0.78465,0.00016,19.44097]
[1778182604233,26.78,80064.84,10.2,-0.78462,0.00016,19.4428]
[1778182604098,26.78,80072.39,10.2,-0.78339,0.00016,19.50865]
[1778182609133,26.78,80076.21,10.2,-0.7828,0.00017,19.54057]
[1778182610140,26.77,80079.44,10.2,-0.78227,0.00017,19.56869]
[1778182615175,26.77,80076.95,10.2,-0.78272,0.00017,19.5448]
[1778182616182,26.77,80071.81,10.2,-0.78358,0.00016,19.49905]
[1778182617189,26.77,80069.4,10.2,-0.78398,0.00016,19.47745]
[1778182622224,26.77,80070.27,10.2,-0.78386,0.00016,19.48379]
[1778182627259,26.76,80069.28,10.2,-0.78405,0.00016,19.47368]
[1778182632294,26.76,80068.17,10.2,-0.78426,0.00016,19.46253]
[1778182635315,26.76,80074.06,10.2,-0.7833,0.00016,19.51384]
[1778182640350,26.76,80073.74,10.2,-0.78339,0.00016,19.50947]
[1778182642225,26.76,80073.74,10.2,-0.78339,0.00016,19.50947]
[1778182642277,26.75,80073.54,10.2,-0.78343,0.00016,19.50711]
[1778182642364,26.75,80080.02,10.2,-0.78236,0.00017,19.56435]
[1778182643371,26.75,80088.28,10.2,-0.78099,0.00017,19.63699]
[1778182646466,26.75,80088.96,10.2,-0.78089,0.00017,19.64272]
[1778182646483,26.75,80093.06,10.2,-0.78021,0.00017,19.67837]
[1778182647486,26.75,80093.06,10.2,-0.78021,0.00017,19.67837]
[1778182647561,26.75,80095.29,10.2,-0.77985,0.00017,19.69777]
[1778182648406,26.75,80098.6,10.2,-0.7793,0.00017,19.72663]
[1778182653515,26.75,80098.69,10.2,-0.77934,0.00017,19.72198]
[1778182656471,26.75,80096.73,10.2,-0.77968,0.00017,19.70387]
[1778182659502,26.75,80099.4,10.2,-0.77924,0.00017,19.72685]
[1778182660872,26.75,80104.69,10.2,-0.77836,0.00017,19.77322]
[1778182663527,26.75,80102.5,10.2,-0.77873,0.00017,19.7539]
[1778182668563,26.74,80103.06,10.2,-0.77865,0.00017,19.75808]
[1778182673598,26.74,80102.87,10.2,-0.7787,0.00017,19.75537]
[1778182676965,26.74,80103.33,10.2,-0.77863,0.00017,19.75899]
[1778182677065,26.74,80105.5,10.2,-0.77828,0.00017,19.7776]
[1778182678082,26.74,80105.5,10.2,-0.77828,0.00017,19.7776]
[1778182678181,26.74,80116.17,10.2,-0.7765,0.00017,19.87072]
[1778182678633,26.74,80122.1,10.2,-0.7755,0.00017,19.92253]
[1778182680647,26.74,80124.79,10.2,-0.77506,0.00017,19.94524]
[1778182682661,26.74,80127.6,10.2,-0.7746,0.00017,19.96895]
[1778182685682,26.73,80133.07,10.2,-0.7737,0.00017,20.01568]
[1778182690717,26.73,80131.8,10.2,-0.77393,0.00017,20.00364]
[1778182694745,26.73,80133.98,10.2,-0.77358,0.00017,20.02206]
[1778182698773,26.73,80137.2,10.2,-0.77302,0.00017,20.05031]
[1778182703808,26.73,80136.93,10.2,-0.77307,0.00017,20.04795]
[1778182708845,26.73,80137.53,10.2,-0.77298,0.00017,20.05265]
[1778182710859,26.73,80143.99,10.2,-0.77189,0.00017,20.10839]
[1778182711866,26.73,80147.42,10.2,-0.77134,0.00017,20.13362]
[1778182714892,26.73,80153.63,10.2,-0.7703,0.00017,20.1867]
[1778182719927,26.72,80155.05,10.2,-0.77009,0.00017,20.19728]
[1778182720934,26.72,80158.28,10.2,-0.76954,0.00017,20.22491]
[1778182724962,26.72,80162.39,10.2,-0.76887,0.00017,20.25912]
[1778182726976,26.72,80165.1,10.2,-0.76841,0.00017,20.28194]
[1778182733719,26.72,80164.98,10.2,-0.76845,0.00017,20.28001]
[1778182734140,26.71,80158.34,10.2,-0.7696,0.00017,20.22199]
[1778182736040,26.71,80156.4,10.2,-0.76994,0.00017,20.20487]
[1778182741185,26.71,80157.25,10.2,-0.76981,0.00017,20.21153]
[1778182742082,26.71,80161.31,10.2,-0.76912,0.00017,20.24627]
[1778182745103,26.71,80164.03,10.2,-0.76867,0.00017,20.26912]
[1778182750138,26.71,80164.86,10.2,-0.76855,0.00017,20.2752]
[1778182755173,26.7,80164.99,10.2,-0.76855,0.00017,20.27529]
[1778182760208,26.7,80164.59,10.2,-0.76864,0.00017,20.27082]
[1778182765245,26.7,80166.27,10.2,-0.76837,0.00017,20.2843]
[1778182770280,26.7,80167.74,10.2,-0.76814,0.00017,20.29598]
[1778182775315,26.69,80169.31,10.2,-0.76792,0.00017,20.30412]
[1778182780350,26.69,80169.04,10.2,-0.76799,0.00017,20.30073]
[1778182785385,26.69,80168.33,10.2,-0.76813,0.00017,20.29359]
[1778182789413,26.69,80176.2,10.2,-0.7668,0.00017,20.36062]
[1778182794335,26.68,80175.41,10.2,-0.76695,0.00017,20.35279]
[1778182794448,26.68,80175.09,10.2,-0.76701,0.00017,20.34977]
[1778182795349,26.68,80175.09,10.2,-0.76701,0.00017,20.34977]
[1778182795455,26.68,80174.0,10.2,-0.76721,0.00017,20.34013]
[1778182799483,26.68,80172.26,10.2,-0.76753,0.00017,20.3242]
[1778182800490,26.68,80165.07,10.2,-0.76877,0.00017,20.26193]
[1778182801497,26.68,80159.96,10.2,-0.76964,0.00017,20.21759]
[1778182806532,26.68,80168.61,10.2,-0.76817,0.00017,20.29183]
[1778182807539,26.68,80171.13,10.2,-0.76774,0.00017,20.31338]
[1778182812575,26.68,80171.74,10.2,-0.76766,0.00017,20.31757]
[1778182817610,26.67,80171.04,10.2,-0.7678,0.00017,20.31042]
[1778182822645,26.67,80170.53,10.2,-0.76791,0.00017,20.30498]
[1778182827680,26.67,80169.77,10.2,-0.76806,0.00017,20.29738]
[1778182828688,26.67,80172.09,10.2,-0.76767,0.00017,20.31719]
[1778182829694,26.67,80174.53,10.2,-0.76725,0.00017,20.338]
[1778182834729,26.66,80174.31,10.2,-0.76735,0.00017,20.3305]
[1778182840771,26.66,80174.06,10.2,-0.76742,0.00017,20.32685]
[1778182843792,26.66,80168.44,10.2,-0.76841,0.00017,20.27759]
[1778182848827,26.66,80167.36,10.2,-0.76861,0.00017,20.26725]
[1778182853862,26.65,80168.04,10.2,-0.76852,0.00017,20.27213]
[1778182858897,26.65,80161.85,10.2,-0.7696,0.00017,20.21757]
[1778182861918,26.65,80159.92,10.2,-0.76994,0.00017,20.20038]
[1778182866953,26.65,80157.61,10.2,-0.77035,0.00017,20.17974]
[1778182867960,26.65,80146.31,10.2,-0.77228,0.00017,20.08141]
[1778182869974,26.65,80146.75,10.2,-0.77221,0.00017,20.08502]
[1778182870981,26.65,80148.16,10.2,-0.77197,0.00017,20.09728]
[1778182874002,26.65,80146.19,10.2,-0.7723,0.00017,20.08008]
[1778182880044,26.65,80145.05,10.2,-0.7725,0.00017,20.07018]
[1778182883092,26.65,80140.71,10.2,-0.77324,0.00017,20.0324]
[1778182884099,26.65,80137.91,10.2,-0.77371,0.00017,20.00802]
[1778182887284,26.65,80140.36,10.2,-0.77329,0.00017,20.02962]
[1778182888127,26.65,80149.31,10.2,-0.77176,0.00017,20.10766]
[1778182889134,26.65,80152.06,10.2,-0.7713,0.00017,20.13139]
[1778182890141,26.65,80153.66,10.2,-0.77103,0.00017,20.14508]
[1778182895176,26.65,80152.34,10.2,-0.77129,0.00017,20.12891]
[1778182899204,26.65,80162.18,10.2,-0.76961,0.00017,20.21405]
[1778182900211,26.65,80164.56,10.2,-0.76921,0.00017,20.2345]
[1778182903232,26.65,80166.41,10.2,-0.7689,0.00017,20.24994]
[1778182904239,26.65,80164.38,10.2,-0.76926,0.00017,20.23216]
[1778182906253,26.64,80160.98,10.2,-0.76985,0.00017,20.20232]
[1778182907260,26.64,80158.47,10.2,-0.77028,0.00017,20.18039]
[1778182908278,26.64,80157.02,10.2,-0.77053,0.00017,20.16766]
[1778182909280,26.64,80146.32,10.2,-0.77236,0.00017,20.07445]
[1778182910287,26.64,80143.07,10.2,-0.77292,0.00017,20.04606]
[1778182914315,26.64,80141.26,10.2,-0.77323,0.00017,20.03016]
[1778182919350,26.64,80141.07,10.2,-0.77326,0.00017,20.0285]
[1778182924385,26.64,80141.79,10.2,-0.77313,0.00017,20.03492]
[1778182925392,26.64,80140.43,10.2,-0.77337,0.00017,20.02308]
[1778182930432,26.64,80140.05,10.2,-0.77343,0.00017,20.01996]
[1778182933453,26.64,80144.61,10.2,-0.77265,0.00017,20.05985]
[1778182934461,26.64,80142.37,10.2,-0.77303,0.00017,20.04032]
[1778182935467,26.64,80137.08,10.2,-0.77393,0.00017,19.99416]
[1778182938488,26.64,80135.37,10.2,-0.77422,0.00017,19.97915]
[1778182941509,26.64,80134.21,10.2,-0.77442,0.00017,19.96882]
[1778182946544,26.64,80134.4,10.2,-0.77439,0.00017,19.97019]
[1778182951579,26.64,80135.88,10.2,-0.77418,0.00017,19.97849]
[1778182954602,26.64,80138.64,10.2,-0.77371,0.00017,20.00243]
[1778182955609,26.64,80141.43,10.2,-0.77324,0.00017,20.0267]
[1778182958631,26.64,80137.39,10.2,-0.77394,0.00017,19.9911]
[1778182963665,26.64,80137.88,10.2,-0.77386,0.00017,19.99506]
[1778182965679,26.64,80136.58,10.2,-0.77408,0.00017,19.98356]
[1778182970714,26.64,80139.48,10.2,-0.7736,0.00017,20.00858]
[1778182975749,26.64,80139.37,10.2,-0.77362,0.00017,20.00714]
[1778182981791,26.64,80138.62,10.2,-0.77377,0.00017,19.99958]
[1778182986826,26.63,80138.59,10.2,-0.77379,0.00017,19.99855]
[1778182991861,26.63,80138.44,10.2,-0.77383,0.00017,19.9967]
[1778182995889,26.63,80139.9,10.2,-0.77359,0.00017,20.00903]
[1778183000924,26.63,80141.54,10.2,-0.77332,0.00017,20.0227]
[1778183005959,26.63,80142.26,10.2,-0.77321,0.00017,20.02829]
[1778183010994,26.63,80142.84,10.2,-0.77313,0.00017,20.03261]
[1778183015022,26.63,80149.59,10.2,-0.77202,0.00017,20.08651]
[1778183016029,26.62,80152.15,10.2,-0.77159,0.00017,20.10859]
[1778183021064,26.62,80152.17,10.2,-0.77161,0.00017,20.10764]
[1778183025092,26.62,80150.46,10.2,-0.77192,0.00017,20.09189]
[1778183026099,26.62,80148.4,10.2,-0.77228,0.00017,20.07373]
[1778183028113,26.62,80150.51,10.2,-0.77192,0.00017,20.09175]
[1778183033148,26.62,80145.42,10.2,-0.77281,0.00017,20.04645]
[1778183034155,26.62,80143.14,10.2,-0.7732,0.00017,20.02636]
[1778183039190,26.62,80142.46,10.2,-0.77333,0.00017,20.01987]
[1778183040197,26.61,80144.38,10.2,-0.773,0.00017,20.03653]
[1778183046239,26.61,80145.19,10.2,-0.77288,0.00017,20.04285]
[1778183051274,26.61,80145.13,10.2,-0.7729,0.00017,20.04167]
[1778183056309,26.61,80144.46,10.2,-0.77303,0.00017,20.03507]
[1778183062352,26.61,80145.13,10.2,-0.77293,0.00017,20.04017]
[1778183067387,26.61,80145.9,10.2,-0.77282,0.00017,20.04625]
[1778183072425,26.61,80146.12,10.2,-0.77282,0.00017,20.0431]
[1778183076453,26.6,80134.86,10.2,-0.77475,0.00017,19.94408]
[1778183077460,26.6,80134.68,10.2,-0.77478,0.00017,19.94248]
[1778183078467,26.6,80136.03,10.2,-0.77455,0.00017,19.95428]
[1778183081488,26.6,80134.12,10.2,-0.77488,0.00017,19.93745]
[1778183082496,26.6,80129.04,10.2,-0.77574,0.00017,19.89288]
[1778183083502,26.6,80125.73,10.2,-0.7763,0.00017,19.86385]
[1778183086526,26.6,80123.63,10.2,-0.77666,0.00017,19.8453]
[1778183087532,26.6,80127.04,10.2,-0.77608,0.00017,19.87524]
[1778183092567,26.6,80126.76,10.2,-0.77613,0.00017,19.87252]
[1778183094581,26.6,80127.98,10.2,-0.77593,0.00017,19.88311]
[1778183099617,26.6,80130.71,10.2,-0.77548,0.00017,19.90665]
[1778183100624,26.6,80131.77,10.2,-0.7753,0.00017,19.91583]
[1778183103645,26.6,80134.16,10.2,-0.7749,0.00017,19.93667]
[1778183104652,26.6,80138.17,10.2,-0.77422,0.00017,19.97172]
[1778183106666,26.6,80137.0,10.2,-0.77442,0.00017,19.96128]
[1778183109687,26.6,80140.05,10.2,-0.77391,0.00017,19.98774]
[1778183110694,26.6,80131.6,10.2,-0.77534,0.00017,19.91361]
[1778183111701,26.6,80126.0,10.2,-0.77629,0.00017,19.86432]
[1778183116736,26.6,80126.77,10.2,-0.77617,0.00017,19.87089]
[1778183122778,26.6,80126.82,10.2,-0.77617,0.00017,19.8709]
[1778183127813,26.6,80124.33,10.2,-0.7766,0.00017,19.84863]
[1778183132848,26.6,80125.33,10.2,-0.77646,0.00017,19.85323]
[1778183137883,26.6,80125.74,10.2,-0.77638,0.00017,19.85709]
[1778183142918,26.6,80126.92,10.2,-0.77618,0.00017,19.86771]
[1778183146953,26.6,80126.05,10.2,-0.77632,0.00017,19.8602]
[1778183147029,26.6,80123.4,10.2,-0.77677,0.00017,19.83696]
[1778183147953,26.6,80120.04,10.2,-0.77733,0.00017,19.80742]
[1778183151981,26.6,80121.37,10.2,-0.77711,0.00017,19.81934]
[1778183157016,26.6,80121.61,10.2,-0.77706,0.00017,19.8216]
[1778183160041,26.6,80124.18,10.2,-0.77663,0.00017,19.84428]
[1778183161578,26.6,80126.18,10.2,-0.77629,0.00017,19.86185]
[1778183167090,26.6,80126.43,10.2,-0.77625,0.00017,19.86403]
[1778183169104,26.6,80123.73,10.2,-0.7767,0.00017,19.84033]
[1778183173132,26.6,80122.34,10.2,-0.77693,0.00017,19.82853]
[1778183174139,26.6,80121.38,10.2,-0.77709,0.00017,19.82022]
[1778183176153,26.6,80122.73,10.2,-0.77685,0.00017,19.83237]
[1778183177160,26.6,80121.45,10.2,-0.77707,0.00017,19.82124]
[1778183182195,26.6,80121.55,10.2,-0.77704,0.00017,19.82285]
[1778183184209,26.6,80124.8,10.2,-0.77648,0.00017,19.85172]
[1778183185499,26.6,80126.26,10.2,-0.77623,0.00017,19.86477]
[1778183190251,26.61,80127.42,10.2,-0.77603,0.00017,19.87537]
[1778183195286,26.61,80127.06,10.2,-0.77611,0.00017,19.86832]
[1778183196293,26.61,80126.04,10.2,-0.77628,0.00017,19.85947]
[1778183199314,26.61,80127.35,10.2,-0.77605,0.00017,19.87128]
[1778183201328,26.61,80126.2,10.2,-0.77624,0.00017,19.86138]
[1778183206363,26.61,80126.58,10.2,-0.77617,0.00017,19.86522]
[1778183209384,26.61,80125.37,10.2,-0.77637,0.00017,19.85489]
[1778183211398,26.61,80120.95,10.2,-0.77711,0.00017,19.81626]
[1778183212405,26.61,80118.29,10.2,-0.77756,0.00017,19.79297]
[1778183217440,26.61,80115.96,10.2,-0.77793,0.00017,19.77348]
[1778183219454,26.61,80114.44,10.2,-0.77818,0.00017,19.76047]
[1778183220461,26.61,80115.29,10.2,-0.77803,0.00017,19.76816]
[1778183225496,26.62,80113.54,10.2,-0.77831,0.00017,19.75337]
[1778183228517,26.62,80114.4,10.2,-0.77816,0.00017,19.76132]
[1778183231538,26.62,80115.17,10.2,-0.77802,0.00017,19.76844]
[1778183232545,26.62,80113.57,10.2,-0.77829,0.00017,19.75444]
[1778183234161,26.62,80114.09,10.2,-0.7782,0.00017,19.75914]
[1778183234559,26.62,80112.84,10.2,-0.77841,0.00017,19.74823]
[1778183236913,26.62,80109.36,10.2,-0.77899,0.00017,19.71781]
[1778183237580,26.62,80104.14,10.2,-0.77986,0.00017,19.67189]
[1778183238587,26.62,80105.91,10.2,-0.77956,0.00017,19.68773]
[1778183239835,26.62,80109.68,10.2,-0.77893,0.00017,19.72119]
[1778183241608,26.62,80112.34,10.2,-0.77847,0.00017,19.74493]
[1778183246643,26.62,80112.07,10.2,-0.7785,0.00017,19.74323]
[1778183250671,26.62,80115.13,10.2,-0.77798,0.00017,19.77081]
[1778183252685,26.62,80117.5,10.2,-0.77761,0.00017,19.78755]
[1778183261748,26.63,80116.64,10.2,-0.77771,0.00017,19.78185]
[1778183266783,26.63,80115.03,10.2,-0.77796,0.00017,19.76889]
[1778183271819,26.63,80116.52,10.2,-0.77768,0.00017,19.78329]
[1778183274840,26.64,80118.84,10.2,-0.77728,0.00017,19.80441]
[1778183276854,26.64,80121.74,10.2,-0.77678,0.00017,19.83031]
[1778183281889,26.64,80122.05,10.2,-0.77672,0.00017,19.83376]
[1778183286924,26.64,80122.19,10.2,-0.77668,0.00017,19.83541]
[1778183292966,26.64,80118.6,10.2,-0.77728,0.00017,19.80428]
[1778183294980,26.64,80116.75,10.2,-0.77759,0.00017,19.78835]
[1778183300015,26.64,80117.2,10.2,-0.77749,0.00017,19.79352]
[1778183308071,26.65,80115.85,10.2,-0.77768,0.00017,19.78336]
[1778183311092,26.65,80120.89,10.2,-0.77685,0.00017,19.82385]
[1778183316127,26.65,80120.86,10.2,-0.77684,0.00017,19.82437]
[1778183321162,26.65,80119.63,10.2,-0.77704,0.00017,19.81387]
[1778183323176,26.65,80115.28,10.2,-0.77777,0.00017,19.77572]
[1778183324183,26.65,80108.56,10.2,-0.7789,0.00017,19.71667]
[1778183328212,26.65,80095.75,10.2,-0.78104,0.00017,19.60412]
[1778183329219,26.65,80091.71,10.2,-0.78171,0.00017,19.5686]
[1778183334571,26.66,80091.4,10.2,-0.78174,0.00017,19.56682]
[1778183335261,26.66,80095.58,10.2,-0.78103,0.00017,19.60424]
[1778183336268,26.66,80098.46,10.2,-0.78055,0.00017,19.62987]
[1778183341303,26.66,80098.93,10.2,-0.78046,0.00017,19.63439]
[1778183346338,26.66,80097.95,10.2,-0.78062,0.00017,19.62587]
[1778183349359,26.66,80104.86,10.2,-0.77947,0.00017,19.68693]
[1778183351373,26.66,80107.34,10.2,-0.77905,0.00017,19.70871]
[1778183356408,26.66,80107.05,10.2,-0.77911,0.00017,19.70587]
[1778183358426,26.66,80115.84,10.2,-0.77763,0.00017,19.78319]
[1778183362454,26.66,80123.19,10.2,-0.77639,0.00017,19.84787]
[1778183367489,26.66,80125.6,10.2,-0.77598,0.00017,19.86888]
[1778183372854,26.66,80126.74,10.2,-0.77583,0.00017,19.87431]
[1778183373804,26.66,80135.64,10.2,-0.77432,0.00017,19.9522]
[1778183374946,26.66,80135.64,10.2,-0.77432,0.00017,19.9522]
[1778183375048,26.66,80136.93,10.2,-0.7741,0.00017,19.9635]
[1778183375067,26.66,80136.93,10.2,-0.7741,0.00017,19.9635]
[1778183375258,26.66,80136.93,10.2,-0.7741,0.00017,19.9635]
[1778183375554,26.66,80152.5,10.2,-0.77145,0.00017,20.09916]
[1778183376151,26.66,80152.5,10.2,-0.77145,0.00017,20.09916]
[1778183376197,26.66,80152.5,10.2,-0.77145,0.00017,20.09916]
[1778183376560,26.66,80150.51,10.2,-0.77179,0.00017,20.08188]
[1778183377567,26.66,80150.19,10.2,-0.77184,0.00017,20.07896]
[1778183381595,26.66,80143.87,10.2,-0.77293,0.00017,20.02356]
[1778183386630,26.65,80144.46,10.2,-0.77284,0.00017,20.02825]
[1778183391665,26.65,80142.19,10.2,-0.77323,0.00017,20.00805]
[1778183395154,26.65,80142.02,10.2,-0.77326,0.00017,20.00635]
[1778183395693,26.65,80135.84,10.2,-0.77432,0.00017,19.9523]
[1778183396216,26.65,80135.84,10.2,-0.77432,0.00017,19.9523]
[1778183396702,26.65,80133.93,10.2,-0.77464,0.00017,19.93556]
[1778183400730,26.65,80153.63,10.2,-0.77129,0.00017,20.10718]
[1778183401737,26.65,80164.84,10.2,-0.76937,0.00017,20.20446]
[1778183402744,26.65,80165.39,10.2,-0.76928,0.00017,20.20908]
[1778183404839,26.65,80168.76,10.2,-0.7687,0.00017,20.23795]
[1778183405765,26.65,80165.77,10.2,-0.76922,0.00017,20.2119]
[1778183406772,26.65,80158.79,10.2,-0.77042,0.00017,20.15125]
[1778183408786,26.65,80162.4,10.2,-0.7698,0.00017,20.18247]
[1778183410800,26.65,80159.04,10.2,-0.77039,0.00017,20.15267]
[1778183413952,26.65,80167.08,10.2,-0.76903,0.00017,20.2215]
[1778183414828,26.65,80172.27,10.2,-0.76814,0.00017,20.26603]
[1778183419863,26.64,80172.23,10.2,-0.76819,0.00017,20.26367]
[1778183421877,26.64,80174.47,10.2,-0.76782,0.00017,20.2822]
[1778183426912,26.63,80174.44,10.2,-0.76787,0.00017,20.27977]
[1778183431947,26.63,80181.61,10.2,-0.76671,0.00017,20.33509]
[1778183433961,26.63,80186.51,10.2,-0.76588,0.00017,20.37638]
[1778183435977,26.62,80182.37,10.2,-0.76662,0.00017,20.33983]
[1778183441013,26.62,80182.19,10.2,-0.76669,0.00017,20.33638]
[1778183446051,26.62,80185.11,10.2,-0.76622,0.00017,20.35981]
[1778183452093,26.61,80184.37,10.2,-0.76639,0.00017,20.35117]
[1778183452478,26.61,80184.37,10.2,-0.76639,0.00017,20.35117]
[1778183453100,26.61,80184.86,10.2,-0.76632,0.00017,20.35501]
[1778183458142,26.61,80181.95,10.2,-0.76684,0.00017,20.32879]
[1778183460732,26.61,80183.47,10.2,-0.76659,0.00017,20.3415]
[1778183460805,26.61,80183.47,10.2,-0.76659,0.00017,20.34128]
[1778183461169,26.61,80198.3,10.2,-0.76402,0.00017,20.46889]
[1778183462168,26.6,80210.37,10.2,-0.76192,0.00018,20.57191]
[1778183464109,26.6,80211.56,10.2,-0.76173,0.00018,20.58118]
[1778183467204,26.6,80209.33,10.2,-0.76215,0.00017,20.56081]
[1778183468210,26.6,80203.6,10.2,-0.76315,0.00017,20.51151]
[1778183469217,26.6,80198.34,10.2,-0.76407,0.00017,20.46619]
[1778183472238,26.6,80194.6,10.2,-0.76473,0.00017,20.43364]
[1778183473245,26.6,80191.95,10.2,-0.7652,0.00017,20.41074]
[1778183474252,26.6,80182.49,10.2,-0.76684,0.00017,20.32897]
[1778183475941,26.6,80175.88,10.2,-0.76799,0.00017,20.2715]
[1778183476266,26.6,80173.29,10.2,-0.76844,0.00017,20.24908]
[1778183480403,26.59,80171.26,10.2,-0.7688,0.00017,20.23104]
[1778183482313,26.59,80168.93,10.2,-0.76921,0.00017,20.21063]
[1778183483320,26.59,80172.22,10.2,-0.76864,0.00017,20.23907]
[1778183485334,26.59,80173.83,10.2,-0.76837,0.00017,20.25278]
[1778183486341,26.59,80176.97,10.2,-0.76783,0.00017,20.27983]
[1778183488356,26.59,80174.86,10.2,-0.76825,0.00017,20.25854]
[1778183493390,26.58,80175.37,10.2,-0.76824,0.00017,20.25662]
[1778183496007,26.58,80175.02,10.2,-0.7683,0.00017,20.25346]
[1778183496082,26.58,80175.69,10.2,-0.76819,0.00017,20.25901]
[1778183496411,26.58,80167.0,10.2,-0.76969,0.00017,20.18363]
[1778183497418,26.58,80177.39,10.2,-0.7679,0.00017,20.27369]
[1778183498425,26.58,80179.93,10.2,-0.76746,0.00017,20.29552]
[1778183503460,26.58,80184.32,10.2,-0.76672,0.00017,20.33269]
[1778183507730,26.58,80188.92,10.2,-0.76593,0.00017,20.37187]
[1778183508495,26.58,80190.83,10.2,-0.7656,0.00017,20.38817]
[1778183513530,26.57,80188.59,10.2,-0.76601,0.00017,20.36803]
[1778183518565,26.57,80188.6,10.2,-0.76602,0.00017,20.36742]
[1778183520579,26.57,80190.73,10.2,-0.76566,0.00017,20.38552]
[1778183521586,26.57,80178.3,10.2,-0.76781,0.00017,20.278]
[1778183522593,26.57,80171.25,10.2,-0.76903,0.00017,20.21676]
[1778183523610,26.57,80140.88,10.2,-0.77424,0.00017,19.95183]
[1778183524254,26.57,80140.88,10.2,-0.77424,0.00017,19.95183]
[1778183524752,26.57,80140.88,10.2,-0.77424,0.00017,19.95183]
[1778183524816,26.57,80121.95,10.2,-0.77745,0.00017,19.78547]
[1778183525851,26.57,80121.95,10.2,-0.77745,0.00017,19.78547]
[1778183526047,26.57,80045.04,10.2,-0.79024,0.00016,19.10052]
[1778183526863,26.57,80050.98,10.2,-0.78927,0.00016,19.15368]
[1778183528124,26.57,80040.4,10.2,-0.79099,0.00016,19.05893]
[1778183528658,26.57,80038.26,10.2,-0.79134,0.00016,19.03967]
[1778183529665,26.57,80050.78,10.2,-0.78929,0.00016,19.15247]
[1778183530673,26.57,80053.14,10.2,-0.7889,0.00016,19.17393]
[1778183531813,26.57,80052.1,10.2,-0.78906,0.00016,19.16491]
[1778183532687,26.57,80058.79,10.2,-0.78796,0.00016,19.22505]
[1778183533695,26.57,80036.41,10.2,-0.79163,0.00016,19.02402]
[1778183534701,26.57,80032.96,10.2,-0.79219,0.00016,18.99304]
[1778183535708,26.57,80028.57,10.2,-0.79288,0.00016,18.95416]
[1778183537729,26.58,80009.03,10.2,-0.79603,0.00016,18.77799]
[1778183538736,26.58,80004.71,10.2,-0.79672,0.00016,18.73911]
[1778183539743,26.58,80001.66,10.2,-0.7972,0.00016,18.71187]
[1778183540750,26.58,80005.64,10.2,-0.79656,0.00016,18.74838]
[1778183541757,26.58,80011.85,10.2,-0.79555,0.00016,18.8051]
[1778183542764,26.58,80018.29,10.2,-0.7945,0.00016,18.86376]
[1778183543771,26.58,80019.56,10.2,-0.79429,0.00016,18.87564]
[1778183544778,26.58,80022.67,10.2,-0.79378,0.00016,18.90439]
[1778183545785,26.58,80018.43,10.2,-0.79445,0.00016,18.86653]
[1778183547799,26.58,80021.18,10.2,-0.79399,0.00016,18.89231]
[1778183548806,26.59,80025.26,10.2,-0.79332,0.00016,18.92957]
[1778183550820,26.59,80039.97,10.2,-0.79091,0.00016,19.06311]
[1778183551830,26.59,80057.87,10.2,-0.78802,0.00016,19.21931]
[1778183552834,26.59,80063.44,10.2,-0.78709,0.00016,19.26994]
[1778183555120,26.59,80064.13,10.2,-0.78697,0.00016,19.27635]
[1778183555213,26.59,80063.6,10.2,-0.78705,0.00016,19.27184]
[1778183555855,26.59,80076.23,10.2,-0.78495,0.00017,19.38515]
[1778183556428,26.59,80076.23,10.2,-0.78495,0.00017,19.38515]
[1778183556862,26.59,80071.67,10.2,-0.78571,0.00017,19.34453]
[1778183557871,26.59,80069.17,10.2,-0.78612,0.00017,19.32236]
[1778183558878,26.59,80070.93,10.2,-0.78582,0.00017,19.33824]
[1778183560892,26.59,80072.62,10.2,-0.78554,0.00017,19.35361]
[1778183562906,26.59,80078.71,10.2,-0.78453,0.00017,19.40816]
[1778183566934,26.59,80075.38,10.2,-0.78507,0.00017,19.37879]
[1778183567941,26.59,80072.54,10.2,-0.78554,0.00017,19.35358]
[1778183568948,26.59,80070.91,10.2,-0.78581,0.00017,19.33919]
[1778183570253,26.6,80074.41,10.2,-0.78522,0.00017,19.37057]
[1778183571969,26.6,80072.63,10.2,-0.78551,0.00017,19.35497]
[1778183574993,26.6,80080.65,10.2,-0.78418,0.00017,19.42685]
[1778183576000,26.6,80084.02,10.2,-0.78361,0.00017,19.45691]
[1778183580031,26.6,80087.38,10.2,-0.78305,0.00017,19.4869]
[1778183581039,26.6,80089.0,10.2,-0.78278,0.00017,19.50131]
[1778183582225,26.6,80091.49,10.2,-0.78237,0.00017,19.52342]
[1778183583052,26.6,80099.47,10.2,-0.78103,0.00017,19.59428]
[1778183584063,26.6,80082.85,10.2,-0.78381,0.00017,19.44665]
[1778183585293,26.6,80078.34,10.2,-0.78455,0.00017,19.40676]
[1778183586079,26.6,80084.69,10.2,-0.78349,0.00017,19.46356]
[1778183587086,26.6,80086.43,10.2,-0.7832,0.00017,19.47925]
[1778183588094,26.6,80088.09,10.2,-0.78292,0.00017,19.49421]
[1778183593133,26.6,80087.23,10.2,-0.78304,0.00017,19.48752]
[1778183597161,26.6,80090.48,10.2,-0.78248,0.00017,19.51716]
[1778183598168,26.6,80093.29,10.2,-0.78201,0.00017,19.54225]
[1778183599175,26.6,80095.94,10.2,-0.78157,0.00017,19.56588]
[1778183600182,26.6,80097.53,10.2,-0.7813,0.00017,19.58007]
[1778183601189,26.6,80099.83,10.2,-0.78091,0.00017,19.60052]
[1778183605217,26.6,80096.48,10.2,-0.78147,0.00017,19.57104]
[1778183606224,26.6,80094.53,10.2,-0.78179,0.00017,19.55394]
[1778183608239,26.61,80096.23,10.2,-0.7815,0.00017,19.5693]
[1778183613277,26.61,80096.92,10.2,-0.78141,0.00017,19.57159]
[1778183615290,26.61,80100.29,10.2,-0.78084,0.00017,19.60155]
[1778183616298,26.61,80103.57,10.2,-0.78029,0.00017,19.63075]
[1778183620326,26.61,80099.77,10.2,-0.78092,0.00017,19.59773]
[1778183625361,26.61,80098.72,10.2,-0.78107,0.00017,19.58932]
[1778183626368,26.61,80097.02,10.2,-0.78135,0.00017,19.57445]
[1778183631403,26.61,80099.62,10.2,-0.7809,0.00017,19.59846]
[1778183635432,26.61,80095.45,10.2,-0.78158,0.00017,19.56223]
[1778183636445,26.61,80082.83,10.2,-0.78368,0.00017,19.45029]
[1778183637449,26.62,80082.09,10.2,-0.7838,0.00017,19.44389]
[1778183642483,26.62,80085.98,10.2,-0.78314,0.00017,19.47947]
[1778183643490,26.62,80090.04,10.2,-0.78246,0.00017,19.51566]
[1778183644497,26.62,80086.99,10.2,-0.78296,0.00017,19.48872]
[1778183649532,26.62,80087.79,10.2,-0.78282,0.00017,19.49659]
[1778183653562,26.62,80084.76,10.2,-0.78331,0.00017,19.47033]
[1778183654567,26.62,80073.86,10.2,-0.78511,0.00017,19.37359]
[1778183655576,26.62,80069.95,10.2,-0.78575,0.00017,19.33907]
[1778183658600,26.62,80067.45,10.2,-0.78614,0.00016,19.31787]
[1778183659607,26.63,80068.69,10.2,-0.78593,0.00017,19.32931]
[1778183660623,26.63,80071.71,10.2,-0.78543,0.00017,19.35659]
[1778183661630,26.63,80075.49,10.2,-0.7848,0.00017,19.39057]
[1778183662637,26.63,80077.79,10.2,-0.78441,0.00017,19.41133]
[1778183667672,26.63,80077.88,10.2,-0.78437,0.00017,19.41346]
[1778183669686,26.63,80081.23,10.2,-0.7838,0.00017,19.44375]
[1778183670693,26.63,80082.67,10.2,-0.78356,0.00017,19.4568]
[1778183676175,26.63,80082.07,10.2,-0.78367,0.00017,19.44796]
[1778183676735,26.63,80074.3,10.2,-0.78495,0.00017,19.37934]
[1778183677742,26.64,80070.77,10.2,-0.78553,0.00017,19.34815]
[1778183678749,26.64,80068.71,10.2,-0.78587,0.00017,19.33011]
[1778183680763,26.64,80057.62,10.2,-0.78768,0.00016,19.23187]
[1778183681770,26.64,80055.32,10.2,-0.78805,0.00016,19.21169]
[1778183682777,26.64,80050.53,10.2,-0.78883,0.00016,19.16933]
[1778183683784,26.64,80048.72,10.2,-0.78912,0.00016,19.15336]
[1778183688819,26.64,80048.59,10.2,-0.7891,0.00016,19.15402]
[1778183690833,26.64,80057.02,10.2,-0.78772,0.00016,19.22979]
[1778183691840,26.65,80055.39,10.2,-0.78797,0.00016,19.21603]
[1778183693854,26.65,80056.93,10.2,-0.7877,0.00016,19.23054]
[1778183697883,26.65,80058.66,10.2,-0.78739,0.00016,19.24739]
[1778183698889,26.65,80060.78,10.2,-0.78704,0.00016,19.26663]
[1778183700903,26.65,80055.0,10.2,-0.78797,0.00016,19.21562]
[1778183701911,26.65,80060.12,10.2,-0.78713,0.00016,19.26168]
[1778183702918,26.65,80063.63,10.2,-0.78654,0.00016,19.29328]
[1778183703925,26.65,80071.95,10.2,-0.78517,0.00017,19.36763]
[1778183704932,26.66,80079.84,10.2,-0.78385,0.00017,19.438]
[1778183709968,26.66,80081.47,10.2,-0.78357,0.00017,19.45335]
[1778183715008,26.66,80082.2,10.2,-0.78343,0.00017,19.46074]
[1778183718029,26.66,80088.28,10.2,-0.78241,0.00017,19.51519]
[1778183720043,26.66,80084.9,10.2,-0.78296,0.00017,19.48551]
[1778183721050,26.66,80083.17,10.2,-0.78325,0.00017,19.47034]
[1778183723064,26.66,80080.47,10.2,-0.78369,0.00017,19.44677]
[1778183726085,26.66,80072.7,10.2,-0.78496,0.00017,19.37844]
[1778183727092,26.66,80069.17,10.2,-0.78554,0.00017,19.34735]
[1778183728099,26.66,80071.09,10.2,-0.78522,0.00017,19.36476]
[1778183732127,26.67,80072.91,10.2,-0.78493,0.00017,19.37769]
[1778183733134,26.67,80074.59,10.2,-0.78464,0.00017,19.39285]
[1778183736155,26.67,80077.84,10.2,-0.78409,0.00017,19.42236]
[1778183737162,26.67,80083.06,10.2,-0.78323,0.00017,19.46884]
[1778183738169,26.67,80085.18,10.2,-0.78287,0.00017,19.48776]
[1778183743204,26.67,80085.64,10.2,-0.78278,0.00017,19.49244]
[1778183746226,26.67,80087.73,10.2,-0.78243,0.00017,19.51129]
[1778183750253,26.67,80085.55,10.2,-0.78278,0.00017,19.49239]
[1778183755289,26.67,80085.81,10.2,-0.78273,0.00017,19.49536]
[1778183756296,26.67,80090.32,10.2,-0.78197,0.00017,19.53541]
[1778183757303,26.67,80092.65,10.2,-0.78158,0.00017,19.5561]
[1778183762338,26.68,80092.87,10.2,-0.78154,0.00017,19.55837]
[1778183770395,26.68,80089.22,10.2,-0.78214,0.00017,19.52672]
[1778183775430,26.68,80089.21,10.2,-0.78213,0.00017,19.52688]
[1778183779458,26.68,80083.61,10.2,-0.78306,0.00017,19.47754]
[1778183781472,26.68,80085.29,10.2,-0.78278,0.00017,19.49265]
[1778183786507,26.68,80085.37,10.2,-0.78275,0.00017,19.49384]
[1778183788521,26.68,80086.96,10.2,-0.78249,0.00017,19.5081]
[1778183793556,26.68,80086.11,10.2,-0.78265,0.00017,19.49652]
[1778183794563,26.68,80092.35,10.2,-0.78161,0.00017,19.55179]
[1778183795570,26.68,80095.12,10.2,-0.78115,0.00017,19.57632]
[1778183796577,26.68,80098.86,10.2,-0.78053,0.00017,19.60936]
[1778183801614,26.68,80099.44,10.2,-0.78043,0.00017,19.61439]
[1778183806652,26.68,80099.49,10.2,-0.78042,0.00017,19.61469]
[1778183807659,26.68,80095.46,10.2,-0.7811,0.00017,19.57909]
[1778183812700,26.68,80093.21,10.2,-0.78147,0.00017,19.55928]
[1778183817743,26.68,80093.97,10.2,-0.78135,0.00017,19.56582]
[1778183818750,26.68,80092.32,10.2,-0.78162,0.00017,19.5512]
[1778183822778,26.68,80094.13,10.2,-0.78133,0.00017,19.56709]
[1778183823785,26.68,80096.44,10.2,-0.78094,0.00017,19.58744]
[1778183824792,26.68,80102.81,10.2,-0.77988,0.00017,19.64367]
[1778183829827,26.68,80103.07,10.2,-0.77983,0.00017,19.64583]
[1778183832848,26.68,80107.29,10.2,-0.77913,0.00017,19.68293]
[1778183835869,26.68,80104.8,10.2,-0.77955,0.00017,19.66085]
[1778183840904,26.68,80105.92,10.2,-0.77937,0.00017,19.67016]
[1778183845939,26.68,80105.97,10.2,-0.77937,0.00017,19.67007]
[1778183847280,26.68,80105.97,10.2,-0.77937,0.00017,19.67007]
[1778183847369,26.68,80107.24,10.2,-0.77916,0.00017,19.68105]
[1778183848265,26.68,80107.24,10.2,-0.77916,0.00017,19.68105]
[1778183848328,26.68,80125.32,10.2,-0.77612,0.00017,19.83988]
[1778183848960,26.68,80127.44,10.2,-0.77576,0.00017,19.85845]
[1778183850004,26.68,80117.67,10.2,-0.77742,0.00017,19.77258]
[1778183851981,26.68,80115.6,10.2,-0.7778,0.00017,19.74999]
[1778183857016,26.68,80116.79,10.2,-0.7776,0.00017,19.76049]
[1778183858023,26.68,80118.26,10.2,-0.77735,0.00017,19.7734]
[1778183860037,26.68,80116.31,10.2,-0.77768,0.00017,19.75626]
[1778183865072,26.68,80116.86,10.2,-0.77758,0.00017,19.76119]
[1778183870107,26.68,80116.31,10.2,-0.77767,0.00017,19.75642]
[1778183872121,26.68,80114.89,10.2,-0.77791,0.00017,19.74397]
[1778183874135,26.68,80113.27,10.2,-0.77818,0.00017,19.7298]
[1778183878163,26.68,80115.65,10.2,-0.77778,0.00017,19.75089]
[1778183881184,26.68,80117.07,10.2,-0.77754,0.00017,19.76341]
[1778183883204,26.68,80111.27,10.2,-0.77851,0.00017,19.71246]
[1778183884205,26.68,80109.68,10.2,-0.77878,0.00017,19.69854]
[1778183886219,26.68,80106.95,10.2,-0.77924,0.00017,19.67467]
[1778183887226,26.68,80101.5,10.2,-0.78015,0.00017,19.62657]
[1778183888233,26.68,80097.6,10.2,-0.7808,0.00017,19.59213]
[1778183890247,26.68,80099.53,10.2,-0.78048,0.00017,19.6092]
[1778183894275,26.68,80101.15,10.2,-0.78021,0.00017,19.62339]
[1778183896290,26.68,80099.81,10.2,-0.78044,0.00017,19.61147]
[1778183897297,26.68,80101.42,10.2,-0.78017,0.00017,19.62563]
[1778183901325,26.68,80100.08,10.2,-0.7804,0.00017,19.61357]
[1778183906360,26.68,80099.91,10.2,-0.78043,0.00017,19.61178]
[1778183911396,26.67,80097.68,10.2,-0.78084,0.00017,19.58738]
[1778183912403,26.67,80093.34,10.2,-0.78157,0.00017,19.54899]
[1778183914417,26.67,80081.16,10.2,-0.78359,0.00017,19.44115]
[1778183915425,26.68,80079.55,10.2,-0.78386,0.00017,19.427]
[1778183920459,26.68,80079.88,10.2,-0.78379,0.00017,19.43064]
[1778183921466,26.68,80082.52,10.2,-0.78335,0.00017,19.45419]
[1778183922473,26.68,80084.13,10.2,-0.78308,0.00017,19.46857]
[1778183925494,26.68,80085.34,10.2,-0.78287,0.00017,19.47958]
[1778183928515,26.68,80086.75,10.2,-0.78263,0.00017,19.49233]
[1778183931537,26.68,80084.36,10.2,-0.78303,0.00017,19.47142]
[1778183932544,26.68,80082.46,10.2,-0.78334,0.00017,19.45469]
[1778183933551,26.68,80083.41,10.2,-0.78318,0.00017,19.46325]
[1778183938586,26.68,80086.2,10.2,-0.7827,0.00017,19.48861]
[1778183939593,26.68,80089.63,10.2,-0.78213,0.00017,19.51908]
[1778183940600,26.68,80096.39,10.2,-0.781,0.00017,19.5789]
[1778183943094,26.68,80096.51,10.2,-0.78098,0.00017,19.58]
[1778183943622,26.68,80087.42,10.2,-0.78249,0.00017,19.49966]
[1778183944628,26.68,80085.31,10.2,-0.78284,0.00017,19.48109]
[1778183945635,26.68,80084.36,10.2,-0.783,0.00017,19.47281]
[1778183948656,26.68,80079.16,10.2,-0.78385,0.00017,19.42718]
[1778183952685,26.68,80080.0,10.2,-0.7837,0.00017,19.43546]
[1778183953691,26.69,80077.58,10.2,-0.78409,0.00017,19.41421]
[1778183955705,26.69,80087.19,10.2,-0.78249,0.00017,19.49981]
[1778183956712,26.69,80088.56,10.2,-0.78226,0.00017,19.51206]
[1778183958727,26.69,80090.5,10.2,-0.78193,0.00017,19.52944]
[1778183960238,26.69,80092.23,10.2,-0.78164,0.00017,19.54482]
[1778183960741,26.69,80096.37,10.2,-0.78095,0.00017,19.58146]
[1778183962755,26.69,80107.98,10.2,-0.779,0.00017,19.68413]
[1778183963762,26.69,80112.74,10.2,-0.7782,0.00017,19.72622]
[1778183967790,26.69,80114.91,10.2,-0.77782,0.00017,19.74603]
[1778183970811,26.69,80117.13,10.2,-0.77743,0.00017,19.76601]
[1778183975846,26.69,80119.85,10.2,-0.77699,0.00017,19.78638]
[1778183978867,26.69,80116.36,10.2,-0.77757,0.00017,19.75625]
[1778183979874,26.7,80113.92,10.2,-0.77798,0.00017,19.73503]
[1778183981349,26.7,80116.43,10.2,-0.77755,0.00017,19.75743]
[1778183981888,26.7,80118.79,10.2,-0.77715,0.00017,19.77813]
[1778183982895,26.7,80121.44,10.2,-0.7767,0.00017,19.8015]
[1778183983902,26.7,80124.04,10.2,-0.77626,0.00017,19.82441]
[1778183984909,26.7,80127.22,10.2,-0.77572,0.00017,19.85236]
[1778183986177,26.7,80129.71,10.2,-0.77529,0.00017,19.87429]
[1778183986923,26.7,80131.69,10.2,-0.77496,0.00017,19.89159]
[1778183989947,26.7,80125.99,10.2,-0.77592,0.00017,19.84195]
[1778183994983,26.7,80122.19,10.2,-0.77655,0.00017,19.8093]
[1778183996997,26.7,80126.26,10.2,-0.77586,0.00017,19.84515]
[1778183999605,26.7,80128.85,10.2,-0.77541,0.00017,19.86816]
[1778184000326,26.7,80131.56,10.2,-0.77495,0.00017,19.89184]
[1778184000973,26.7,80131.56,10.2,-0.77495,0.00017,19.89184]
[1778184001077,26.7,80147.68,10.2,-0.77221,0.00017,20.03226]
[1778184002012,26.7,80147.68,10.2,-0.77221,0.00017,20.03226]
[1778184002065,26.7,80152.9,10.2,-0.77132,0.00017,20.07759]
[1778184003086,26.7,80161.33,10.2,-0.76988,0.00017,20.15062]
[1778184004082,26.7,80167.38,10.2,-0.76884,0.00017,20.203]
[1778184005141,26.7,80167.17,10.2,-0.76888,0.00017,20.20108]
[1778184010209,26.7,80157.78,10.2,-0.77048,0.00017,20.12019]
[1778184011223,26.7,80154.12,10.2,-0.7711,0.00017,20.08861]
[1778184012227,26.7,80156.2,10.2,-0.77074,0.00017,20.10681]
[1778184015248,26.7,80153.96,10.2,-0.77112,0.00017,20.08784]
[1778184016256,26.7,80150.73,10.2,-0.77167,0.00017,20.05997]
[1778184018270,26.7,80156.67,10.2,-0.77065,0.00017,20.11171]
[1778184019277,26.7,80159.35,10.2,-0.77019,0.00017,20.13498]
[1778184020284,26.7,80156.65,10.2,-0.77065,0.00017,20.11163]
[1778184023305,26.7,80158.7,10.2,-0.77029,0.00017,20.12952]
[1778184024312,26.7,80161.87,10.2,-0.76975,0.00017,20.15699]
[1778184025319,26.7,80168.49,10.2,-0.76861,0.00017,20.21424]
[1778184026326,26.7,80172.04,10.2,-0.768,0.00017,20.24485]
[1778184028310,26.7,80171.45,10.2,-0.7681,0.00017,20.23973]
[1778184028344,26.7,80171.45,10.2,-0.7681,0.00017,20.23973]
[1778184028506,26.7,80171.45,10.2,-0.7681,0.00017,20.23973]
[1778184028662,26.7,80171.45,10.2,-0.7681,0.00017,20.23973]
[1778184028741,26.7,80172.55,10.2,-0.76791,0.00017,20.24918]
[1778184029548,26.7,80172.55,10.2,-0.76791,0.00017,20.24918]
[1778184029645,26.7,80181.29,10.2,-0.7664,0.00017,20.32451]
[1778184032368,26.7,80180.78,10.2,-0.76652,0.00017,20.31586]
[1778184033375,26.7,80184.53,10.2,-0.76587,0.00017,20.34811]
[1778184035389,26.7,80177.94,10.2,-0.76701,0.00017,20.29148]
[1778184036396,26.71,80175.88,10.2,-0.76737,0.00017,20.27381]
[1778184038410,26.71,80178.22,10.2,-0.76696,0.00017,20.29407]
[1778184040668,26.71,80176.51,10.2,-0.76725,0.00017,20.27942]
[1778184042444,26.71,80179.34,10.2,-0.76676,0.00017,20.30384]
[1778184043451,26.71,80183.68,10.2,-0.76601,0.00017,20.34113]
[1778184045465,26.71,80180.2,10.2,-0.76662,0.00017,20.31115]
[1778184048486,26.71,80178.54,10.2,-0.7669,0.00017,20.29684]
[1778184049493,26.71,80173.37,10.2,-0.7678,0.00017,20.25234]
[1778184050500,26.71,80176.19,10.2,-0.76731,0.00017,20.27668]
[1778184051507,26.71,80182.82,10.2,-0.76616,0.00017,20.3337]
[1778184052514,26.71,80176.72,10.2,-0.76722,0.00017,20.28122]
[1778184053521,26.71,80171.77,10.2,-0.76807,0.00017,20.2386]
[1778184056542,26.71,80167.9,10.2,-0.76874,0.00017,20.20509]
[1778184060571,26.7,80164.46,10.2,-0.76934,0.00017,20.1751]
[1778184061090,26.7,80164.46,10.2,-0.76934,0.00017,20.1751]
[1778184061578,26.7,80160.21,10.2,-0.77007,0.00017,20.1383]
[1778184062093,26.7,80160.21,10.2,-0.77007,0.00017,20.1383]
[1778184062585,26.7,80159.43,10.2,-0.7702,0.00017,20.13154]
[1778184066613,26.7,80156.78,10.2,-0.77065,0.00017,20.10854]
[1778184071655,26.7,80158.79,10.2,-0.77031,0.00017,20.12608]
[1778184077695,26.71,80158.81,10.2,-0.7703,0.00017,20.12643]
[1778184082730,26.71,80155.7,10.2,-0.77083,0.00017,20.09976]
[1778184086758,26.71,80152.03,10.2,-0.77145,0.00017,20.06833]
[1778184087765,26.71,80147.7,10.2,-0.77218,0.00017,20.03085]
[1778184088772,26.71,80144.24,10.2,-0.77277,0.00017,20.00092]
[1778184094814,26.71,80144.65,10.2,-0.77271,0.00017,20.00141]
[1778184098842,26.71,80147.03,10.2,-0.77228,0.00017,20.02304]
[1778184099851,26.71,80151.89,10.2,-0.77144,0.00017,20.06569]
[1778184104886,26.72,80151.68,10.2,-0.77146,0.00017,20.06481]
[1778184105893,26.72,80143.97,10.2,-0.77277,0.00017,19.99807]
[1778184106900,26.72,80142.02,10.2,-0.7731,0.00017,19.98139]
[1778184107907,26.72,80144.49,10.2,-0.77267,0.00017,20.00317]
[1778184108914,26.72,80147.54,10.2,-0.77215,0.00017,20.02995]
[1778184113949,26.72,80146.29,10.2,-0.77233,0.00017,20.02036]
[1778184115907,26.72,80146.29,10.2,-0.77233,0.00017,20.02036]
[1778184116913,26.72,80146.21,10.2,-0.77234,0.00017,20.01994]
[1778184116039,26.72,80149.13,10.2,-0.77184,0.00017,20.04528]
[1778184116970,26.72,80181.75,10.2,-0.76624,0.00017,20.32709]
[1778184117977,26.72,80191.12,10.2,-0.76461,0.00017,20.40762]
[1778184119335,26.72,80191.32,10.2,-0.76457,0.00017,20.40956]
[1778184119991,26.72,80196.9,10.2,-0.7636,0.00017,20.4574]
[1778184121002,26.72,80218.75,10.2,-0.75978,0.00018,20.6433]
[1778184122009,26.72,80221.6,10.2,-0.75928,0.00018,20.66731]
[1778184124426,26.72,80222.1,10.2,-0.7592,0.00018,20.67126]
[1778184124484,26.72,80222.1,10.2,-0.7592,0.00018,20.67126]
[1778184124499,26.72,80221.3,10.2,-0.75934,0.00018,20.66449]
[1778184125444,26.72,80221.3,10.2,-0.75934,0.00018,20.66449]
[1778184125648,26.72,80221.3,10.2,-0.75934,0.00018,20.66449]
[1778184125670,26.72,80232.26,10.2,-0.75741,0.00018,20.75706]
[1778184126642,26.72,80232.26,10.2,-0.75741,0.00018,20.75706]
[1778184126646,26.72,80237.28,10.2,-0.75653,0.00018,20.79925]
[1778184127044,26.72,80240.0,10.2,-0.75605,0.00018,20.82198]
[1778184129060,26.72,80237.81,10.2,-0.75644,0.00018,20.80329]
[1778184132081,26.72,80241.85,10.2,-0.75574,0.00018,20.83689]
[1778184133096,26.72,80234.69,10.2,-0.75701,0.00018,20.77647]
[1778184134101,26.72,80226.34,10.2,-0.75848,0.00018,20.7059]
[1778184136115,26.72,80224.01,10.2,-0.75889,0.00018,20.68605]
[1778184138130,26.72,80221.97,10.2,-0.75925,0.00018,20.66869]
[1778184139138,26.72,80225.39,10.2,-0.75865,0.00018,20.69756]
[1778184140144,26.72,80234.15,10.2,-0.75711,0.00018,20.77139]
[1778184141151,26.72,80230.77,10.2,-0.75771,0.00018,20.74276]
[1778184142158,26.72,80228.18,10.2,-0.75817,0.00018,20.72079]
[1778184143165,26.72,80216.33,10.2,-0.76025,0.00018,20.62044]
[1778184144172,26.72,80212.69,10.2,-0.76089,0.00017,20.58957]
[1778184145179,26.72,80214.55,10.2,-0.76056,0.00018,20.60542]
[1778184146186,26.72,80229.38,10.2,-0.75796,0.00018,20.73098]
[1778184147337,26.72,80229.38,10.2,-0.75796,0.00018,20.73098]
[1778184147378,26.72,80234.92,10.2,-0.75698,0.00018,20.77761]
[1778184148673,26.72,80234.92,10.2,-0.75698,0.00018,20.77761]
[1778184148782,26.72,80260.88,10.2,-0.75238,0.00018,20.99509]
[1778184149777,26.72,80270.5,10.2,-0.75066,0.00018,21.07502]
[1778184150216,26.72,80265.61,10.2,-0.75154,0.00018,21.03433]
[1778184151223,26.72,80268.2,10.2,-0.75111,0.00018,21.05151]
[1778184153237,26.72,80265.49,10.2,-0.75159,0.00018,21.02888]
[1778184154244,26.72,80254.76,10.2,-0.75351,0.00018,20.93935]
[1778184155251,26.72,80263.61,10.2,-0.75193,0.00018,21.01314]
[1778184156258,26.72,80275.92,10.2,-0.74973,0.00018,21.11532]
[1778184157265,26.72,80280.78,10.2,-0.74886,0.00018,21.15547]
[1778184159279,26.72,80289.65,10.2,-0.74727,0.00018,21.22845]
[1778184160286,26.72,80296.18,10.2,-0.74609,0.00018,21.28201]
[1778184161353,26.72,80296.18,10.2,-0.74609,0.00018,21.28201]
[1778184161580,26.72,80296.18,10.2,-0.74609,0.00018,21.28201]
[1778184161618,26.72,80296.18,10.2,-0.74609,0.00018,21.28201]
[1778184161651,26.72,80296.71,10.2,-0.746,0.00018,21.28627]
[1778184162525,26.72,80296.71,10.2,-0.746,0.00018,21.28627]
[1778184162625,26.72,80301.98,10.2,-0.74505,0.00018,21.32948]
[1778184163918,26.72,80307.88,10.2,-0.74398,0.00018,21.37774]
[1778184164774,26.72,80307.88,10.2,-0.74398,0.00018,21.37774]
[1778184164813,26.72,80321.6,10.2,-0.74148,0.00018,21.48945]
[1778184165699,26.72,80321.6,10.2,-0.74148,0.00018,21.48945]
[1778184165738,26.72,80357.67,10.2,-0.73487,0.00018,21.77944]
[1778184167032,26.72,80360.23,10.2,-0.7344,0.00018,21.79956]
[1778184167351,26.72,80353.96,10.2,-0.73556,0.00018,21.74947]
[1778184168357,26.72,80342.53,10.2,-0.73767,0.00018,21.6578]
[1778184169363,26.71,80326.1,10.2,-0.74068,0.00018,21.52506]
[1778184170961,26.71,80324.76,10.2,-0.74093,0.00018,21.51413]
[1778184171377,26.71,80308.78,10.2,-0.74384,0.00018,21.38413]
[1778184172384,26.71,80306.74,10.2,-0.74421,0.00018,21.36754]
[1778184174652,26.71,80306.13,10.2,-0.74432,0.00018,21.36257]
[1778184174704,26.71,80303.96,10.2,-0.74471,0.00018,21.34491]
[1778184175406,26.71,80291.95,10.2,-0.74688,0.00018,21.24625]
[1778184176925,26.71,80291.36,10.2,-0.74699,0.00018,21.24133]
[1778184178513,26.71,80286.69,10.2,-0.74783,0.00018,21.20278]
[1778184180441,26.71,80281.55,10.2,-0.74875,0.00018,21.16036]
[1778184181448,26.71,80279.75,10.2,-0.74908,0.00018,21.14552]
[1778184183462,26.71,80284.29,10.2,-0.74826,0.00018,21.18312]
[1778184184383,26.71,80284.29,10.2,-0.74826,0.00018,21.18312]
[1778184184477,26.71,80282.54,10.2,-0.74857,0.00018,21.16868]
[1778184185536,26.71,80282.54,10.2,-0.74857,0.00018,21.16868]
[1778184185761,26.71,80263.74,10.2,-0.75194,0.00018,21.01281]
[1778184186760,26.71,80263.74,10.2,-0.75194,0.00018,21.01281]
[1778184186831,26.71,80251.56,10.2,-0.75411,0.00018,20.91117]
[1778184187505,26.71,80244.97,10.2,-0.75528,0.00018,20.85599]
[1778184188509,26.71,80242.96,10.2,-0.75563,0.00018,20.83914]
[1778184189516,26.71,80239.57,10.2,-0.75623,0.00018,20.81074]
[1778184190523,26.71,80236.58,10.2,-0.75676,0.00018,20.78569]
[1778184192537,26.71,80245.12,10.2,-0.75524,0.00018,20.8576]
[1778184193544,26.72,80249.64,10.2,-0.75444,0.00018,20.89565]
[1778184195093,26.72,80249.26,10.2,-0.7545,0.00018,20.89261]
[1778184197574,26.72,80257.53,10.2,-0.75303,0.00018,20.96181]
[1778184198602,26.72,80257.53,10.2,-0.75303,0.00018,20.96181]
[1778184198661,26.72,80262.72,10.2,-0.7521,0.00018,21.00525]
[1778184199698,26.72,80262.72,10.2,-0.7521,0.00018,21.00525]
[1778184199801,26.72,80274.6,10.2,-0.74998,0.00018,21.10399]
[1778184200598,26.72,80271.05,10.2,-0.75061,0.00018,21.07456]
[1778184201605,26.72,80269.28,10.2,-0.75093,0.00018,21.05982]
[1778184206640,26.72,80266.48,10.2,-0.75143,0.00018,21.03653]
[1778184210668,26.72,80271.65,10.2,-0.7505,0.00018,21.07953]
[1778184211675,26.72,80276.68,10.2,-0.74963,0.00018,21.11688]
[1778184212682,26.72,80272.45,10.2,-0.75039,0.00018,21.08177]
[1778184215703,26.72,80268.97,10.2,-0.75102,0.00018,21.05286]
[1778184220738,26.72,80269.31,10.2,-0.75095,0.00018,21.05578]
[1778184223759,26.72,80262.36,10.2,-0.75219,0.00018,20.99799]
[1778184224766,26.72,80253.87,10.2,-0.75371,0.00018,20.92705]
[1778184228794,26.72,80251.58,10.2,-0.75412,0.00018,20.90777]
[1778184232825,26.72,80244.53,10.2,-0.75537,0.00018,20.84867]
[1778184237865,26.72,80243.7,10.2,-0.75551,0.00018,20.84193]
[1778184240886,26.72,80240.04,10.2,-0.75616,0.00018,20.81131]
[1778184242900,26.72,80242.59,10.2,-0.7557,0.00018,20.83287]
[1778184246930,26.72,80248.74,10.2,-0.75461,0.00018,20.88459]
[1778184247941,26.72,80270.18,10.2,-0.75079,0.00018,21.0635]
[1778184248946,26.72,80285.51,10.2,-0.74804,0.00018,21.19039]
[1778184249952,26.72,80283.87,10.2,-0.74833,0.00018,21.17679]
[1778184250960,26.72,80280.27,10.2,-0.74898,0.00018,21.147]
[1778184252974,26.72,80282.62,10.2,-0.74856,0.00018,21.16639]
[1778184253981,26.72,80285.33,10.2,-0.74807,0.00018,21.18872]
[1778184254989,26.72,80293.69,10.2,-0.74657,0.00018,21.25749]
[1778184255998,26.72,80289.33,10.2,-0.74736,0.00018,21.2215]
[1778184257004,26.72,80285.35,10.2,-0.74808,0.00018,21.18861]
[1778184258011,26.72,80287.82,10.2,-0.74763,0.00018,21.20891]
[1778184259018,26.72,80291.19,10.2,-0.74703,0.00018,21.23657]
[1778184261034,26.72,80288.46,10.2,-0.74752,0.00018,21.21391]
[1778184263048,26.72,80290.73,10.2,-0.74712,0.00018,21.23245]
[1778184265062,26.71,80295.33,10.2,-0.74629,0.00018,21.27013]
[1778184267076,26.71,80282.53,10.2,-0.7486,0.00018,21.16458]
[1778184268083,26.71,80286.38,10.2,-0.74791,0.00018,21.19639]
[1778184269090,26.71,80288.65,10.2,-0.7475,0.00018,21.21509]
[1778184271104,26.71,80282.94,10.2,-0.74856,0.00018,21.16368]
[1778184272111,26.71,80276.91,10.2,-0.74964,0.00018,21.11386]
[1778184273118,26.71,80273.72,10.2,-0.75021,0.00018,21.08734]
[1778184276141,26.71,80279.44,10.2,-0.74919,0.00018,21.13446]
[1778184278155,26.71,80275.91,10.2,-0.74983,0.00018,21.105]
[1778184283190,26.71,80278.91,10.2,-0.7493,0.00018,21.1295]
[1778184287218,26.71,80276.56,10.2,-0.74973,0.00018,21.10982]
[1778184291246,26.71,80274.06,10.2,-0.75018,0.00018,21.08891]
[1778184294267,26.71,80269.04,10.2,-0.75108,0.00018,21.04716]
[1778184295274,26.71,80265.79,10.2,-0.75166,0.00018,21.02012]
[1778184296281,26.71,80262.63,10.2,-0.75222,0.00018,20.99382]
[1778184297288,26.71,80255.37,10.2,-0.75352,0.00018,20.93328]
[1778184300310,26.71,80253.2,10.2,-0.7539,0.00018,20.91503]
[1778184305345,26.71,80249.03,10.2,-0.75465,0.00018,20.88001]
[1778184306352,26.71,80246.61,10.2,-0.75508,0.00018,20.85973]
[1778184311387,26.71,80245.28,10.2,-0.75531,0.00018,20.8487]
[1778184315415,26.71,80247.86,10.2,-0.75485,0.00018,20.87039]
[1778184318436,26.71,80241.51,10.2,-0.75598,0.00018,20.81705]
[1778184321457,26.71,80239.52,10.2,-0.75633,0.00018,20.80043]
[1778184326492,26.71,80239.47,10.2,-0.75633,0.00018,20.80025]
[1778184329513,26.71,80236.15,10.2,-0.75691,0.00018,20.77246]
[1778184334548,26.71,80234.26,10.2,-0.75727,0.00018,20.75265]
[1778184336558,26.71,80234.4,10.2,-0.75724,0.00018,20.75392]
[1778184336562,26.71,80232.5,10.2,-0.75758,0.00018,20.738]
[1778184338701,26.71,80231.63,10.2,-0.75773,0.00018,20.73076]
[1778184338794,26.71,80233.54,10.2,-0.75739,0.00018,20.74708]
[1778184339951,26.71,80233.54,10.2,-0.75739,0.00018,20.74708]
[1778184340051,26.71,80232.38,10.2,-0.75759,0.00018,20.73742]
[1778184345625,26.72,80233.12,10.2,-0.75745,0.00018,20.74401]
[1778184350661,26.72,80231.16,10.2,-0.7578,0.00018,20.72749]
[1778184356703,26.72,80231.51,10.2,-0.75773,0.00018,20.73062]
[1778184361740,26.72,80230.78,10.2,-0.75785,0.00018,20.72463]
[1778184366774,26.72,80230.78,10.2,-0.75785,0.00018,20.72483]
[1778184371809,26.72,80230.89,10.2,-0.75782,0.00018,20.72607]
[1778184377851,26.72,80231.33,10.2,-0.75774,0.00018,20.73011]
[1778184381879,26.72,80228.64,10.2,-0.75821,0.00018,20.70769]
[1778184386914,26.72,80227.44,10.2,-0.75841,0.00018,20.69802]
[1778184391949,26.72,80227.5,10.2,-0.75842,0.00018,20.69469]
[1778184395978,26.72,80224.49,10.2,-0.75894,0.00018,20.66968]
[1778184396984,26.72,80218.36,10.2,-0.76001,0.00018,20.61791]
[1778184397991,26.72,80213.77,10.2,-0.76082,0.00018,20.579]
[1778184403026,26.72,80213.37,10.2,-0.76088,0.00018,20.57589]
[1778184409068,26.72,80213.1,10.2,-0.76092,0.00018,20.57388]
[1778184414107,26.73,80213.07,10.2,-0.76092,0.00018,20.57383]
[1778184419142,26.73,80212.55,10.2,-0.76101,0.00017,20.56958]
[1778184421361,26.73,80211.62,10.2,-0.76117,0.00017,20.56171]
[1778184422163,26.73,80205.28,10.2,-0.76228,0.00017,20.50787]
[1778184422562,26.73,80205.28,10.2,-0.76228,0.00017,20.50787]
[1778184423170,26.73,80202.85,10.2,-0.7627,0.00017,20.48727]
[1778184426191,26.73,80200.43,10.2,-0.76312,0.00017,20.46699]
[1778184431226,26.73,80199.91,10.2,-0.76319,0.00017,20.46327]
[1778184432233,26.73,80202.71,10.2,-0.7627,0.00017,20.48729]
[1778184437268,26.73,80204.01,10.2,-0.76246,0.00017,20.49897]
[1778184440291,26.73,80201.37,10.2,-0.76291,0.00017,20.47686]
[1778184443311,26.73,80198.79,10.2,-0.76335,0.00017,20.45533]
[1778184448346,26.73,80199.55,10.2,-0.7632,0.00017,20.46268]
[1778184453381,26.74,80203.53,10.2,-0.76252,0.00017,20.49309]
[1778184458420,26.74,80203.76,10.2,-0.76247,0.00017,20.49574]
[1778184463455,26.74,80206.3,10.2,-0.76201,0.00017,20.51802]
[1778184464462,26.74,80209.34,10.2,-0.76148,0.00017,20.54397]
[1778184466476,26.74,80214.93,10.2,-0.7605,0.00018,20.59157]
[1778184471511,26.74,80218.2,10.2,-0.75992,0.00018,20.61937]
[1778184476546,26.74,80220.5,10.2,-0.75952,0.00018,20.63878]
[1778184481581,26.74,80220.32,10.2,-0.75955,0.00018,20.63712]
[1778184486617,26.74,80219.42,10.2,-0.75971,0.00018,20.62937]
[1778184491652,26.74,80219.1,10.2,-0.75977,0.00018,20.62658]
[1778184496687,26.74,80218.97,10.2,-0.7598,0.00018,20.62541]
[1778184499708,26.74,80213.64,10.2,-0.76073,0.00018,20.58027]
[1778184500715,26.74,80208.52,10.2,-0.76162,0.00017,20.53684]
[1778184505750,26.74,80207.39,10.2,-0.76181,0.00017,20.52771]
[1778184510785,26.74,80207.74,10.2,-0.76174,0.00017,20.53119]
[1778184515820,26.74,80207.58,10.2,-0.76179,0.00017,20.52597]
[1778184519848,26.74,80203.11,10.2,-0.76256,0.00017,20.48834]
[1778184520855,26.74,80200.31,10.2,-0.76305,0.00017,20.46457]
[1778184522869,26.75,80198.18,10.2,-0.76341,0.00017,20.44666]
[1778184526897,26.75,80195.29,10.2,-0.76391,0.00017,20.42232]
[1778184531932,26.75,80194.3,10.2,-0.76408,0.00017,20.414]
[1778184536967,26.75,80192.73,10.2,-0.76435,0.00017,20.40044]
[1778184542002,26.75,80192.86,10.2,-0.76433,0.00017,20.40151]
[1778184543738,26.75,80192.98,10.2,-0.76431,0.00017,20.40253]
[1778184544017,26.75,80192.84,10.2,-0.76433,0.00017,20.40132]
[1778184544791,26.75,80192.84,10.2,-0.76433,0.00017,20.40132]
[1778184545023,26.75,80192.87,10.2,-0.76433,0.00017,20.40157]
[1778184546030,26.75,80202.25,10.2,-0.7627,0.00017,20.4816]
[1778184547037,26.75,80205.46,10.2,-0.76214,0.00017,20.50885]
[1778184551456,26.75,80203.56,10.2,-0.76248,0.00017,20.49234]
[1778184557107,26.74,80204.3,10.2,-0.76236,0.00017,20.4982]
[1778184562142,26.74,80204.19,10.2,-0.76238,0.00017,20.49698]
[1778184567177,26.74,80204.37,10.2,-0.76235,0.00017,20.4985]
[1778184572212,26.74,80204.98,10.2,-0.76228,0.00017,20.49934]
[1778184577247,26.74,80205.12,10.2,-0.76225,0.00017,20.50051]
[1778184582283,26.74,80204.87,10.2,-0.7623,0.00017,20.49838]
[1778184588329,26.74,80204.83,10.2,-0.7623,0.00017,20.49802]
[1778184592357,26.74,80202.88,10.2,-0.76265,0.00017,20.48135]
[1778184597392,26.74,80202.29,10.2,-0.76276,0.00017,20.47596]
[1778184604441,26.74,80204.09,10.2,-0.76245,0.00017,20.49081]
[1778184609476,26.74,80202.31,10.2,-0.76277,0.00017,20.47525]
[1778184614511,26.74,80202.28,10.2,-0.76278,0.00017,20.47464]
[1778184619546,26.74,80203.46,10.2,-0.76259,0.00017,20.48425]
[1778184624581,26.74,80203.47,10.2,-0.7626,0.00017,20.4838]
[1778184629616,26.74,80203.46,10.2,-0.76261,0.00017,20.48316]
[1778184637672,26.73,80203.77,10.2,-0.76261,0.00017,20.48053]
[1778184647746,26.73,80203.77,10.2,-0.76263,0.00017,20.47939]
[1778184653789,26.73,80205.1,10.2,-0.76241,0.00017,20.48999]
[1778184658829,26.73,80204.14,10.2,-0.7626,0.00017,20.48115]
[1778184663863,26.73,80203.71,10.2,-0.76268,0.00017,20.47685]
[1778184666884,26.72,80185.52,10.2,-0.76585,0.00017,20.321]
[1778184667891,26.72,80182.74,10.2,-0.76634,0.00017,20.29712]
[1778184672926,26.72,80181.63,10.2,-0.76653,0.00017,20.28761]
[1778184677961,26.72,80181.47,10.2,-0.76655,0.00017,20.28625]
[1778184682996,26.72,80180.36,10.2,-0.76675,0.00017,20.27667]
[1778184688034,26.72,80180.61,10.2,-0.76671,0.00017,20.27873]
[1778184692062,26.72,80184.3,10.2,-0.7661,0.00017,20.30593]
[1778184693069,26.72,80186.65,10.2,-0.7657,0.00017,20.32608]
[1778184698104,26.72,80186.46,10.2,-0.76573,0.00017,20.32419]
[1778184703139,26.72,80185.06,10.2,-0.76598,0.00017,20.312]
[1778184705153,26.72,80181.12,10.2,-0.76666,0.00017,20.27812]
[1778184706160,26.72,80178.99,10.2,-0.76703,0.00017,20.25977]
[1778184711195,26.72,80179.6,10.2,-0.76693,0.00017,20.26492]
[1778184714216,26.72,80181.69,10.2,-0.76657,0.00017,20.28282]
[1778184719251,26.72,80181.03,10.2,-0.76669,0.00017,20.27701]
[1778184724286,26.72,80181.29,10.2,-0.76664,0.00017,20.27912]
[1778184730328,26.72,80179.31,10.2,-0.76699,0.00017,20.2619]
[1778184735363,26.72,80179.81,10.2,-0.76691,0.00017,20.26607]
[1778184740398,26.72,80180.82,10.2,-0.76673,0.00017,20.27459]
[1778184746471,26.72,80180.72,10.2,-0.76676,0.00017,20.27348]
[1778184748484,26.72,80182.68,10.2,-0.76642,0.00017,20.29023]
[1778184753519,26.72,80182.6,10.2,-0.76647,0.00017,20.28497]
[1778184758554,26.72,80182.05,10.2,-0.76657,0.00017,20.28008]
[1778184768624,26.72,80182.05,10.2,-0.76657,0.00017,20.2798]
[1778184772652,26.72,80179.55,10.2,-0.76701,0.00017,20.25816]
[1778184777687,26.72,80176.59,10.2,-0.76753,0.00017,20.23212]
[1778184782722,26.71,80176.69,10.2,-0.76753,0.00017,20.23245]
[1778184787757,26.71,80176.85,10.2,-0.76751,0.00017,20.23333]
[1778184792792,26.71,80176.17,10.2,-0.76764,0.00017,20.22698]
[1778184798834,26.71,80176.12,10.2,-0.76766,0.00017,20.22596]
[1778184803869,26.71,80175.81,10.2,-0.76772,0.00017,20.22278]
[1778184808904,26.71,80175.62,10.2,-0.76776,0.00017,20.22063]
[1778184813939,26.71,80176.22,10.2,-0.7677,0.00017,20.2209]
[1778184818974,26.71,80176.06,10.2,-0.76774,0.00017,20.21899]
[1778184824009,26.7,80175.25,10.2,-0.76789,0.00017,20.21146]
[1778184827030,26.7,80170.51,10.2,-0.76872,0.00017,20.17025]
[1778184828037,26.7,80168.87,10.2,-0.769,0.00017,20.15599]
[1778184830051,26.7,80164.73,10.2,-0.76972,0.00017,20.11995]
[1778184831150,26.7,80161.71,10.2,-0.77024,0.00017,20.09372]
[1778184832065,26.7,80158.04,10.2,-0.77087,0.00017,20.06186]
[1778184833072,26.7,80155.5,10.2,-0.77131,0.00017,20.03981]
[1778184838108,26.7,80155.79,10.2,-0.77126,0.00017,20.04239]
[1778184843142,26.7,80156.47,10.2,-0.77114,0.00017,20.04851]
[1778184846333,26.7,80159.02,10.2,-0.7707,0.00017,20.07066]
[1778184847170,26.7,80161.45,10.2,-0.77028,0.00017,20.0917]
[1778184851255,26.7,80158.18,10.2,-0.77084,0.00017,20.06334]
[1778184852205,26.7,80156.71,10.2,-0.77109,0.00017,20.0506]
[1778184853212,26.7,80154.84,10.2,-0.77141,0.00017,20.03442]
[1778184854219,26.7,80149.93,10.2,-0.77225,0.00017,19.99176]
[1778184856233,26.7,80143.5,10.2,-0.77335,0.00017,19.93589]
[1778184861268,26.7,80143.88,10.2,-0.7733,0.00017,19.93861]
[1778184862275,26.7,80145.62,10.2,-0.773,0.00017,19.9536]
[1778184867310,26.7,80144.92,10.2,-0.77313,0.00017,19.94728]
[1778184873352,26.7,80144.16,10.2,-0.77329,0.00017,19.93615]
[1778184880401,26.7,80145.2,10.2,-0.77312,0.00017,19.94515]
[1778184885436,26.7,80145.34,10.2,-0.77309,0.00017,19.94635]
[1778184888457,26.7,80146.75,10.2,-0.77285,0.00017,19.95863]
[1778184891478,26.7,80139.69,10.2,-0.77406,0.00017,19.89707]
[1778184896047,26.7,80138.68,10.2,-0.77423,0.00017,19.88836]
[1778184896513,26.7,80137.95,10.2,-0.77435,0.00017,19.88201]
[1778184897167,26.7,80137.95,10.2,-0.77435,0.00017,19.88201]
[1778184897520,26.7,80137.61,10.2,-0.77441,0.00017,19.87907]
[1778184898527,26.7,80134.87,10.2,-0.77487,0.00017,19.85518]
[1778184900548,26.7,80143.92,10.2,-0.77333,0.00017,19.93406]
[1778184901554,26.7,80153.69,10.2,-0.77166,0.00017,20.01898]
[1778184904582,26.7,80154.27,10.2,-0.77157,0.00017,20.0237]
[1778184909611,26.7,80155.12,10.2,-0.77144,0.00017,20.03055]
[1778184914646,26.7,80155.83,10.2,-0.77133,0.00017,20.03621]
[1778184919682,26.7,80156.88,10.2,-0.77116,0.00017,20.04481]
[1778184925724,26.7,80156.84,10.2,-0.77118,0.00017,20.04381]
[1778184930760,26.69,80156.77,10.2,-0.7712,0.00017,20.04265]
[1778184935794,26.69,80155.9,10.2,-0.77139,0.00017,20.0302]
[1778184936801,26.69,80157.91,10.2,-0.77105,0.00017,20.04754]
[1778184941836,26.69,80158.44,10.2,-0.77097,0.00017,20.05153]
[1778184946872,26.69,80158.57,10.2,-0.77096,0.00017,20.05205]
[1778184950900,26.69,80156.5,10.2,-0.77132,0.00017,20.03361]
[1778184956942,26.69,80156.28,10.2,-0.77138,0.00017,20.03101]
[1778184958956,26.69,80158.28,10.2,-0.77104,0.00017,20.04797]
[1778184964999,26.68,80158.02,10.2,-0.77111,0.00017,20.04476]
[1778184970033,26.68,80158.02,10.2,-0.77112,0.00017,20.04424]
[1778184977082,26.68,80159.12,10.2,-0.77094,0.00017,20.05306]
[1778184979096,26.68,80161.65,10.2,-0.77051,0.00017,20.07477]
[1778184984131,26.68,80155.96,10.2,-0.7715,0.00017,20.02472]
[1778184985143,26.68,80153.08,10.2,-0.772,0.00017,19.99962]
[1778184989171,26.68,80148.6,10.2,-0.77277,0.00017,19.96044]
[1778184990178,26.68,80146.7,10.2,-0.77309,0.00017,19.94388]
[1778184992193,26.68,80148.81,10.2,-0.77276,0.00017,19.95784]
[1778184993199,26.68,80151.1,10.2,-0.77237,0.00017,19.97774]
[1778184997227,26.68,80158.87,10.2,-0.77105,0.00017,20.04504]
[1778184998234,26.68,80161.88,10.2,-0.77053,0.00017,20.07102]
[1778185005283,26.67,80160.98,10.2,-0.77071,0.00017,20.0622]
[1778185011325,26.67,80161.29,10.2,-0.77067,0.00017,20.0641]
[1778185016361,26.67,80161.12,10.2,-0.77071,0.00017,20.06201]
[1778185021399,26.67,80160.7,10.2,-0.7708,0.00017,20.05778]
[1778185024809,26.67,80162.5,10.2,-0.77049,0.00017,20.07317]
[1778185024908,26.67,80162.56,10.2,-0.77049,0.00017,20.07347]
[1778185025833,26.67,80162.56,10.2,-0.77049,0.00017,20.07347]
[1778185025920,26.67,80162.54,10.2,-0.77049,0.00017,20.07317]
[1778185027441,26.67,80164.89,10.2,-0.77009,0.00017,20.09342]
[1778185031470,26.67,80170.13,10.2,-0.7692,0.00017,20.13805]
[1778185038520,26.67,80170.63,10.2,-0.76912,0.00017,20.14227]
[1778185044562,26.67,80151.94,10.2,-0.77233,0.00017,19.97989]
[1778185045570,26.67,80149.21,10.2,-0.7728,0.00017,19.95618]
[1778185046576,26.67,80145.36,10.2,-0.77346,0.00017,19.92271]
[1778185049599,26.67,80147.06,10.2,-0.77317,0.00017,19.93752]
[1778185054634,26.67,80145.67,10.2,-0.77344,0.00017,19.92062]
[1778185056653,26.66,80148.87,10.2,-0.7729,0.00017,19.94835]
[1778185057660,26.66,80151.2,10.2,-0.7725,0.00017,19.96852]
[1778185058667,26.66,80148.42,10.2,-0.77298,0.00017,19.94418]
[1778185062696,26.66,80146.66,10.2,-0.77329,0.00017,19.92841]
[1778185067731,26.66,80147.44,10.2,-0.77317,0.00017,19.93471]
[1778185069746,26.66,80142.87,10.2,-0.77395,0.00017,19.89463]
[1778185071760,26.66,80139.95,10.2,-0.77445,0.00017,19.86902]
[1778185074781,26.66,80137.89,10.2,-0.77481,0.00017,19.8509]
[1778185079818,26.66,80137.02,10.2,-0.77496,0.00017,19.84318]
[1778185084851,26.66,80137.71,10.2,-0.77486,0.00017,19.84826]
[1778185086878,26.66,80137.71,10.2,-0.77486,0.00017,19.84826]
[1778185086979,26.66,80137.67,10.2,-0.77487,0.00017,19.84777]
[1778185087872,26.66,80129.16,10.2,-0.77631,0.00017,19.7732]
[1778185090893,26.66,80123.73,10.2,-0.77723,0.00017,19.72593]
[1778185092907,26.66,80121.66,10.2,-0.77757,0.00017,19.70817]
[1778185097942,26.66,80121.2,10.2,-0.77765,0.00017,19.70385]
[1778185099957,26.66,80119.19,10.2,-0.77799,0.00017,19.68594]
[1778185103985,26.66,80117.63,10.2,-0.77826,0.00017,19.67224]
[1778185105999,26.66,80120.17,10.2,-0.77783,0.00017,19.69465]
[1778185116070,26.66,80120.03,10.2,-0.77788,0.00017,19.68939]
[1778185121105,26.66,80119.01,10.2,-0.77805,0.00017,19.68053]
[1778185122112,26.66,80114.85,10.2,-0.77875,0.00017,19.64395]
[1778185123559,26.66,80112.2,10.2,-0.77919,0.00017,19.62068]
[1778185125133,26.66,80110.27,10.2,-0.77951,0.00017,19.60381]
[1778185128154,26.66,80113.06,10.2,-0.77904,0.00017,19.62861]
[1778185133189,26.66,80112.61,10.2,-0.77911,0.00017,19.62492]
[1778185138224,26.66,80113.65,10.2,-0.77893,0.00017,19.63424]
[1778185142252,26.66,80117.72,10.2,-0.77825,0.00017,19.67013]
[1778185143259,26.66,80119.34,10.2,-0.77797,0.00017,19.68435]
[1778185146280,26.66,80120.77,10.2,-0.77773,0.00017,19.69704]
[1778185148294,26.66,80122.6,10.2,-0.77742,0.00017,19.71305]
[1778185151315,26.66,80124.07,10.2,-0.77718,0.00017,19.72569]
[1778185157357,26.66,80123.69,10.2,-0.77725,0.00017,19.72177]
[1778185162394,26.66,80123.51,10.2,-0.77729,0.00017,19.7199]
[1778185167429,26.66,80123.21,10.2,-0.77735,0.00017,19.71699]
[1778185175485,26.66,80123.15,10.2,-0.7774,0.00017,19.71163]
[1778185181528,26.66,80122.94,10.2,-0.77744,0.00017,19.70946]
[1778185186563,26.66,80120.69,10.2,-0.77783,0.00017,19.68928]
[1778185191598,26.66,80118.57,10.2,-0.77819,0.00017,19.67035]
[1778185195626,26.66,80117.16,10.2,-0.77843,0.00017,19.65778]
[1778185198647,26.66,80121.06,10.2,-0.77778,0.00017,19.69198]
[1778185203682,26.65,80121.4,10.2,-0.77773,0.00017,19.69457]
[1778185209724,26.65,80121.15,10.2,-0.77778,0.00017,19.69191]
[1778185211738,26.65,80120.5,10.2,-0.77789,0.00017,19.68606]
[1778185215766,26.65,80120.46,10.2,-0.7779,0.00017,19.68545]
[1778185217780,26.65,80121.96,10.2,-0.77765,0.00017,19.6985]
[1778185223822,26.65,80121.51,10.2,-0.77774,0.00017,19.6941]
[1778185225836,26.65,80119.64,10.2,-0.77805,0.00017,19.67761]
[1778185231878,26.65,80117.88,10.2,-0.77839,0.00017,19.6575]
[1778185232885,26.65,80115.77,10.2,-0.77874,0.00017,19.63891]
[1778185233892,26.65,80113.96,10.2,-0.77905,0.00017,19.62296]
[1778185238927,26.65,80111.83,10.2,-0.77941,0.00017,19.60428]
[1778185240943,26.65,80109.73,10.2,-0.77976,0.00017,19.58587]
[1778185245978,26.65,80108.46,10.2,-0.77996,0.00017,19.57505]
[1778185248999,26.65,80105.91,10.2,-0.78038,0.00017,19.55285]
[1778185252023,26.65,80102.93,10.2,-0.78088,0.00017,19.52654]
[1778185253030,26.65,80101.62,10.2,-0.7811,0.00017,19.51499]
[1778185255044,26.65,80099.67,10.2,-0.78143,0.00017,19.49785]
[1778185256051,26.65,80096.65,10.2,-0.78193,0.00017,19.4712]
[1778185259072,26.65,80094.63,10.2,-0.78226,0.00017,19.45363]
[1778185261086,26.65,80093.44,10.2,-0.78246,0.00017,19.44338]
[1778185265114,26.66,80103.01,10.2,-0.78084,0.00017,19.52864]
[1778185266121,26.66,80104.99,10.2,-0.78051,0.00017,19.54619]
[1778185271156,26.66,80105.53,10.2,-0.78042,0.00017,19.5512]
[1778185277198,26.66,80105.68,10.2,-0.78038,0.00017,19.55281]
[1778185279212,26.66,80103.76,10.2,-0.7807,0.00017,19.53596]
[1778185284247,26.66,80104.01,10.2,-0.78065,0.00017,19.53859]
[1778185289282,26.66,80104.09,10.2,-0.78063,0.00017,19.53977]
[1778185294317,26.66,80104.1,10.2,-0.78065,0.00017,19.53599]
[1778185299352,26.66,80103.91,10.2,-0.78067,0.00017,19.53492]
[1778185304388,26.66,80104.29,10.2,-0.7806,0.00017,19.53893]
[1778185309423,26.66,80103.74,10.2,-0.78067,0.00017,19.53476]
[1778185314458,26.67,80104.05,10.2,-0.78061,0.00017,19.53821]
[1778185319493,26.67,80105.12,10.2,-0.78042,0.00017,19.54838]
[1778185322514,26.67,80112.82,10.2,-0.77911,0.00017,19.61665]
[1778185323521,26.67,80115.06,10.2,-0.77873,0.00017,19.63641]
[1778185328556,26.67,80115.13,10.2,-0.77872,0.00017,19.63711]
[1778185336612,26.67,80115.28,10.2,-0.7787,0.00017,19.63841]
[1778185337619,26.67,80117.11,10.2,-0.77839,0.00017,19.65448]
[1778185342654,26.67,80118.66,10.2,-0.77811,0.00017,19.66874]
[1778185347693,26.67,80118.59,10.2,-0.77812,0.00017,19.66867]
[1778185348700,26.67,80121.37,10.2,-0.77764,0.00017,19.6932]
[1778185350714,26.67,80123.92,10.2,-0.77721,0.00017,19.71589]
[1778185355751,26.67,80133.51,10.2,-0.7756,0.00017,19.79608]
[1778185356758,26.67,80135.4,10.2,-0.77528,0.00017,19.81284]
[1778185358772,26.67,80135.18,10.2,-0.77531,0.00017,19.81118]
[1778185361793,26.68,80137.63,10.2,-0.77489,0.00017,19.83301]
[1778185366829,26.68,80138.57,10.2,-0.77471,0.00017,19.842]
[1778185371866,26.68,80139.14,10.2,-0.7746,0.00017,19.84761]
[1778185376901,26.68,80139.26,10.2,-0.77458,0.00017,19.84885]
[1778185380929,26.68,80142.4,10.2,-0.77403,0.00017,19.87655]
[1778185382943,26.68,80147.36,10.2,-0.77318,0.00017,19.92004]
[1778185383950,26.68,80150.91,10.2,-0.77257,0.00017,19.95104]
[1778185384957,26.68,80153.42,10.2,-0.77214,0.00017,19.97292]
[1778185393015,26.68,80153.29,10.2,-0.77216,0.00017,19.97218]
[1778185401071,26.68,80153.26,10.2,-0.77215,0.00017,19.97242]
[1778185403085,26.68,80155.77,10.2,-0.77172,0.00017,19.99434]
[1778185409127,26.68,80159.4,10.2,-0.7711,0.00017,20.02602]
[1778185410134,26.68,80162.95,10.2,-0.77049,0.00017,20.05682]
[1778185416179,26.68,80164.13,10.2,-0.77032,0.00017,20.06254]
[1778185421214,26.68,80164.17,10.2,-0.77031,0.00017,20.06283]
[1778185426249,26.68,80164.43,10.2,-0.77027,0.00017,20.06506]
[1778185431284,26.68,80164.6,10.2,-0.77024,0.00017,20.06652]
[1778185436319,26.68,80164.67,10.2,-0.77023,0.00017,20.06688]
[1778185442361,26.68,80164.82,10.2,-0.77022,0.00017,20.06737]
[1778185448403,26.68,80164.75,10.2,-0.77025,0.00017,20.06582]
[1778185455452,26.68,80164.66,10.2,-0.77029,0.00017,20.06382]
[1778185460487,26.67,80165.2,10.2,-0.77022,0.00017,20.0675]
[1778185465522,26.67,80165.2,10.2,-0.77024,0.00017,20.0664]
[1778185476600,26.66,80165.5,10.2,-0.77028,0.00017,20.0621]
[1778185483649,26.66,80158.63,10.2,-0.77149,0.00017,20.00094]
[1778185486670,26.66,80153.94,10.2,-0.7723,0.00017,19.95976]
[1778185487677,26.66,80151.91,10.2,-0.77265,0.00017,19.94199]
[1778185494727,26.66,80151.08,10.2,-0.7728,0.00017,19.93425]
[1778185497749,26.66,80148.88,10.2,-0.77318,0.00017,19.91483]
[1778185499763,26.66,80146.97,10.2,-0.77351,0.00017,19.89803]
[1778185502784,26.66,80139.36,10.2,-0.77481,0.00017,19.83168]
[1778185503791,26.66,80137.16,10.2,-0.77518,0.00017,19.81246]
[1778185507819,26.66,80130.73,10.2,-0.77627,0.00017,19.75629]
[1778185513862,26.66,80131.77,10.2,-0.77609,0.00017,19.76577]
[1778185518898,26.66,80132.16,10.2,-0.77601,0.00017,19.76967]
[1778185519905,26.66,80130.62,10.2,-0.77627,0.00017,19.7563]
[1778185520912,26.66,80124.62,10.2,-0.77729,0.00017,19.70379]
[1778185521919,26.66,80121.18,10.2,-0.77787,0.00017,19.67363]
[1778185526954,26.66,80121.66,10.2,-0.77777,0.00017,19.67853]
[1778185531989,26.66,80122.09,10.2,-0.77772,0.00017,19.67856]
[1778185536017,26.66,80123.55,10.2,-0.77747,0.00017,19.69174]
[1778185539038,26.67,80121.93,10.2,-0.77774,0.00017,19.67769]
[1778185544073,26.67,80123.34,10.2,-0.77749,0.00017,19.69037]
[1778185546087,26.67,80125.18,10.2,-0.77718,0.00017,19.70679]
[1778185551122,26.67,80125.75,10.2,-0.77707,0.00017,19.71224]
[1778185557164,26.67,80126.26,10.2,-0.77698,0.00017,19.71675]
[1778185562174,26.67,80126.12,10.2,-0.77701,0.00017,19.71551]
[1778185569248,26.67,80126.77,10.2,-0.7769,0.00017,19.72111]
[1778185574285,26.67,80127.39,10.2,-0.7768,0.00017,19.72644]
[1778185581335,26.67,80128.75,10.2,-0.77657,0.00017,19.73809]
[1778185586370,26.67,80129.07,10.2,-0.77652,0.00017,19.7407]
[1778185596440,26.67,80128.58,10.2,-0.77664,0.00017,19.73157]
[1778185601475,26.66,80128.72,10.2,-0.77662,0.00017,19.73264]
[1778185606510,26.66,80128.65,10.2,-0.77664,0.00017,19.73186]
[1778185614566,26.66,80129.09,10.2,-0.77657,0.00017,19.73545]
[1778185619602,26.66,80130.69,10.2,-0.7763,0.00017,19.74929]
[1778185624637,26.66,80131.4,10.2,-0.77619,0.00017,19.75527]
[1778185630679,26.66,80130.42,10.2,-0.77636,0.00017,19.7464]
[1778185637728,26.66,80130.34,10.2,-0.77638,0.00017,19.74544]
[1778185642763,26.66,80129.76,10.2,-0.77648,0.00017,19.74019]
[1778185647798,26.66,80129.85,10.2,-0.77647,0.00017,19.74084]
[1778185653407,26.66,80129.98,10.2,-0.77645,0.00017,19.74189]
[1778185654847,26.66,80131.88,10.2,-0.77616,0.00017,19.75401]
[1778185657603,26.66,80137.79,10.2,-0.77516,0.00017,19.80565]
[1778185662903,26.66,80139.0,10.2,-0.77496,0.00017,19.81577]
[1778185667939,26.66,80139.06,10.2,-0.77496,0.00017,19.81596]
[1778185672974,26.66,80139.14,10.2,-0.77495,0.00017,19.81641]
[1778185678014,26.66,80139.42,10.2,-0.7749,0.00017,19.81868]
[1778185683045,26.66,80139.09,10.2,-0.77496,0.00017,19.81569]
[1778185685059,26.66,80143.69,10.2,-0.77418,0.00017,19.85587]
[1778185690094,26.66,80144.63,10.2,-0.77402,0.00017,19.86386]
[1778185698150,26.66,80143.68,10.2,-0.77419,0.00017,19.85536]
[1778185703185,26.66,80143.81,10.2,-0.77417,0.00017,19.85645]
[1778185711241,26.66,80143.06,10.2,-0.77433,0.00017,19.84553]
[1778185716276,26.66,80151.04,10.2,-0.77296,0.00017,19.91544]
[1778185717283,26.66,80154.14,10.2,-0.77242,0.00017,19.94256]
[1778185719297,26.66,80156.27,10.2,-0.77206,0.00017,19.96127]
[1778185723325,26.66,80158.12,10.2,-0.77173,0.00017,19.97765]
[1778185728360,26.66,80159.32,10.2,-0.77152,0.00017,19.98842]
[1778185733395,26.66,80159.1,10.2,-0.77155,0.00017,19.98687]
[1778185738283,26.66,80158.19,10.2,-0.7717,0.00017,19.97922]
[1778185738430,26.66,80160.9,10.2,-0.77123,0.00017,20.00296]
[1778185739278,26.66,80160.9,10.2,-0.77123,0.00017,20.00296]
[1778185739437,26.66,80163.21,10.2,-0.77083,0.00017,20.02308]
[1778185740444,26.66,80166.67,10.2,-0.77024,0.00017,20.05313]
[1778185745480,26.66,80171.22,10.2,-0.76945,0.00017,20.09252]
[1778185746487,26.66,80173.41,10.2,-0.76907,0.00017,20.11142]
[1778185749540,26.66,80182.35,10.2,-0.76753,0.00017,20.18854]
[1778185751523,26.66,80183.81,10.2,-0.76728,0.00017,20.20109]
[1778185756902,26.66,80183.7,10.2,-0.7673,0.00017,20.20005]
[1778185762600,26.66,80183.98,10.2,-0.76726,0.00017,20.20207]
[1778185767635,26.66,80184.78,10.2,-0.76713,0.00017,20.20855]
[1778185769649,26.66,80180.45,10.2,-0.76788,0.00017,20.171]
[1778185771663,26.66,80174.27,10.2,-0.76899,0.00017,20.11309]
[1778185776698,26.66,80174.69,10.2,-0.76892,0.00017,20.11662]
[1778185782740,26.66,80174.78,10.2,-0.76891,0.00017,20.11705]
[1778185790797,26.65,80174.46,10.2,-0.76898,0.00017,20.11365]
[1778185795832,26.65,80173.7,10.2,-0.76912,0.00017,20.10661]
[1778185800867,26.65,80165.78,10.2,-0.77049,0.00017,20.03751]
[1778185801874,26.65,80161.09,10.2,-0.7713,0.00017,19.99677]
[1778185806909,26.65,80159.92,10.2,-0.7715,0.00017,19.98676]
[1778185808924,26.65,80157.62,10.2,-0.77189,0.00017,19.96685]
[1778185811944,26.65,80154.84,10.2,-0.77236,0.00017,19.94289]
[1778185816979,26.65,80154.1,10.2,-0.77248,0.00017,19.93691]
[1778185822014,26.65,80148.68,10.2,-0.77341,0.00017,19.88964]
[1778185823021,26.65,80146.69,10.2,-0.77375,0.00017,19.87233]
[1778185828056,26.66,80146.56,10.2,-0.77376,0.00017,19.87161]
[1778185831078,26.66,80144.41,10.2,-0.77416,0.00017,19.84869]
[1778185838127,26.66,80143.4,10.2,-0.77431,0.00017,19.84069]
[1778185844169,26.66,80144.36,10.2,-0.77414,0.00017,19.84981]
[1778185849204,26.66,80144.4,10.2,-0.77412,0.00017,19.85076]
[1778185858221,26.66,80144.47,10.2,-0.7741,0.00017,19.85173]
[1778185858299,26.66,80144.47,10.2,-0.77408,0.00017,19.85245]
[1778185859094,26.66,80144.47,10.2,-0.77408,0.00017,19.85245]
[1778185859131,26.66,80144.47,10.2,-0.77408,0.00017,19.85245]
[1778185859372,26.66,80144.47,10.2,-0.77408,0.00017,19.85245]
[1778185859716,26.66,80113.3,10.2,-0.77937,0.00017,19.57921]
[1778185860386,26.66,80106.01,10.2,-0.78059,0.00017,19.51492]
[1778185861584,26.66,80103.87,10.2,-0.78095,0.00017,19.49602]
[1778185862316,26.66,80108.79,10.2,-0.78012,0.00017,19.53957]
[1778185864340,26.67,80108.62,10.2,-0.78015,0.00017,19.53841]
[1778185866354,26.67,80106.62,10.2,-0.78047,0.00017,19.52133]
[1778185870383,26.67,80108.45,10.2,-0.78014,0.00017,19.53865]
[1778185875418,26.67,80109.3,10.2,-0.77998,0.00017,19.54675]
[1778185878439,26.67,80113.26,10.2,-0.77931,0.00017,19.58184]
[1778185880453,26.67,80115.78,10.2,-0.77889,0.00017,19.60409]
[1778185883963,26.67,80114.82,10.2,-0.77905,0.00017,19.59566]
[1778185884492,26.67,80134.39,10.2,-0.77574,0.00017,19.76744]
[1778185884972,26.67,80134.39,10.2,-0.77574,0.00017,19.76744]
[1778185885595,26.67,80138.69,10.2,-0.775,0.00017,19.80514]
[1778185891540,26.67,80137.93,10.2,-0.77515,0.00017,19.79468]
[1778185896575,26.67,80137.17,10.2,-0.77527,0.00017,19.7886]
[1778185901612,26.68,80136.84,10.2,-0.77531,0.00017,19.78656]
[1778185908662,26.68,80137.13,10.2,-0.77524,0.00017,19.79027]
[1778185912690,26.68,80133.31,10.2,-0.77587,0.00017,19.75758]
[1778185914704,26.68,80131.7,10.2,-0.77614,0.00017,19.74394]
[1778185915711,26.68,80127.25,10.2,-0.77689,0.00017,19.70518]
[1778185920746,26.68,80126.84,10.2,-0.77693,0.00017,19.70286]
[1778185921753,26.68,80125.31,10.2,-0.77719,0.00017,19.68955]
[1778185923770,26.69,80126.95,10.2,-0.77691,0.00017,19.70417]
[1778185925784,26.69,80125.41,10.2,-0.77716,0.00017,19.69088]
[1778185926791,26.69,80118.76,10.2,-0.77829,0.00017,19.63262]
[1778185928805,26.69,80113.99,10.2,-0.77908,0.00017,19.59107]
[1778185933840,26.69,80114.47,10.2,-0.77898,0.00017,19.59636]
[1778185935854,26.69,80109.36,10.2,-0.77983,0.00017,19.55177]
[1778185936861,26.69,80108.07,10.2,-0.78005,0.00017,19.54065]
[1778185941896,26.69,80107.93,10.2,-0.78006,0.00017,19.53974]
[1778185946931,26.69,80113.86,10.2,-0.77906,0.00017,19.59218]
[1778185947938,26.69,80115.28,10.2,-0.77882,0.00017,19.60464]
[1778185948945,26.69,80117.07,10.2,-0.77852,0.00017,19.62033]
[1778185949952,26.69,80114.9,10.2,-0.77889,0.00017,19.60119]
[1778185951966,26.69,80112.98,10.2,-0.77925,0.00017,19.5798]
[1778185954987,26.69,80110.22,10.2,-0.77971,0.00017,19.55541]
[1778185960022,26.69,80110.52,10.2,-0.77966,0.00017,19.55798]
[1778185966064,26.69,80111.15,10.2,-0.77956,0.00017,19.5633]
[1778185971099,26.69,80111.61,10.2,-0.77949,0.00017,19.56707]
[1778185972107,26.69,80114.21,10.2,-0.77905,0.00017,19.58989]
[1778185973113,26.69,80117.11,10.2,-0.77857,0.00017,19.61529]
[1778185974120,26.69,80120.47,10.2,-0.778,0.00017,19.64469]
[1778185976134,26.69,80124.25,10.2,-0.77737,0.00017,19.67756]
[1778185978148,26.69,80131.03,10.2,-0.77623,0.00017,19.73661]
[1778185979155,26.69,80133.46,10.2,-0.77582,0.00017,19.75763]
[1778185985197,26.68,80132.44,10.2,-0.77602,0.00017,19.74716]
[1778185986204,26.68,80134.12,10.2,-0.77574,0.00017,19.76163]
[1778185990232,26.68,80132.42,10.2,-0.77605,0.00017,19.74587]
[1778185995268,26.68,80132.91,10.2,-0.77598,0.00017,19.74922]
[1778185996275,26.68,80130.79,10.2,-0.77635,0.00017,19.73049]
[1778185998289,26.68,80122.9,10.2,-0.77769,0.00017,19.66097]
[1778186004331,26.68,80122.76,10.2,-0.77773,0.00017,19.65889]
[1778186009366,26.67,80110.13,10.2,-0.77988,0.00017,19.54689]
[1778186010373,26.67,80107.51,10.2,-0.78032,0.00017,19.52365]
[1778186017422,26.67,80108.29,10.2,-0.78023,0.00017,19.52574]
[1778186021450,26.67,80109.85,10.2,-0.77997,0.00017,19.53947]
[1778186023464,26.67,80111.53,10.2,-0.77969,0.00017,19.55425]
[1778186029137,26.67,80111.56,10.2,-0.77968,0.00017,19.55447]
[1778186029507,26.67,80101.25,10.2,-0.78142,0.00017,19.46339]
[1778186030153,26.67,80101.25,10.2,-0.78142,0.00017,19.46339]
[1778186030513,26.67,80099.23,10.2,-0.78176,0.00017,19.44538]
[1778186031520,26.67,80096.02,10.2,-0.7823,0.00017,19.41694]
[1778186037566,26.67,80094.7,10.2,-0.78251,0.00017,19.40564]
[1778186042602,26.67,80095.79,10.2,-0.78232,0.00017,19.41545]
[1778186047637,26.67,80097.79,10.2,-0.78198,0.00017,19.43348]
[1778186054686,26.68,80098.69,10.2,-0.78181,0.00017,19.44238]
[1778186059721,26.68,80098.11,10.2,-0.7819,0.00017,19.43788]
[1778186064756,26.68,80097.45,10.2,-0.782,0.00017,19.43277]
[1778186069791,26.68,80097.86,10.2,-0.78191,0.00017,19.43716]
[1778186070798,26.68,80095.86,10.2,-0.78224,0.00017,19.41962]
[1778186075833,26.68,80095.44,10.2,-0.78233,0.00017,19.41238]
[1778186080868,26.68,80094.65,10.2,-0.78244,0.00017,19.40633]
[1778186086910,26.69,80093.45,10.2,-0.78262,0.00017,19.39686]
[1778186091946,26.69,80081.06,10.2,-0.78467,0.00017,19.288]
[1778186092953,26.69,80079.26,10.2,-0.78496,0.00017,19.27225]
[1778186093960,26.69,80077.05,10.2,-0.78532,0.00017,19.25287]
[1778186098995,26.69,80078.1,10.2,-0.78512,0.00017,19.26349]
[1778186104031,26.7,80077.37,10.2,-0.78522,0.00017,19.25824]
[1778186109066,26.7,80083.49,10.2,-0.78418,0.00017,19.31365]
[1778186110074,26.7,80080.51,10.2,-0.78468,0.00017,19.28743]
[1778186111081,26.7,80076.57,10.2,-0.78533,0.00017,19.25262]
[1778186115109,26.7,80078.01,10.2,-0.78507,0.00017,19.26626]
[1778186121151,26.7,80077.51,10.2,-0.78513,0.00017,19.26295]
[1778186127193,26.71,80077.07,10.2,-0.78518,0.00017,19.26014]
[1778186133235,26.71,80073.48,10.2,-0.78579,0.00017,19.22502]
[1778186138270,26.71,80073.25,10.2,-0.78581,0.00017,19.22415]
[1778186140284,26.71,80077.02,10.2,-0.78517,0.00017,19.25808]
[1778186141291,26.71,80079.43,10.2,-0.78477,0.00017,19.27965]
[1778186143305,26.71,80081.18,10.2,-0.78447,0.00017,19.29552]
[1778186148340,26.72,80086.91,10.2,-0.7835,0.00017,19.34719]
[1778186150354,26.72,80088.74,10.2,-0.78319,0.00017,19.36364]
[1778186155390,26.72,80088.88,10.2,-0.78316,0.00017,19.36546]
[1778186160019,26.72,80090.82,10.2,-0.78282,0.00017,19.38322]
[1778186167950,26.72,80092.13,10.2,-0.7826,0.00017,19.395]
[1778186173515,26.72,80091.28,10.2,-0.78272,0.00017,19.38856]
[1778186178550,26.72,80090.52,10.2,-0.78284,0.00017,19.38238]
[1778186182578,26.72,80086.27,10.2,-0.78354,0.00017,19.34522]
[1778186183585,26.72,80083.64,10.2,-0.78397,0.00017,19.32209]
[1778186184592,26.72,80081.56,10.2,-0.78431,0.00017,19.30384]
[1778186187613,26.73,80079.96,10.2,-0.78457,0.00017,19.29026]
[1778186192648,26.73,80078.52,10.2,-0.78482,0.00017,19.27408]
[1778186197683,26.73,80077.84,10.2,-0.78491,0.00017,19.26907]
[1778186202719,26.73,80077.95,10.2,-0.78487,0.00017,19.27109]
[1778186207754,26.73,80077.42,10.2,-0.78494,0.00017,19.26731]
[1778186211782,26.74,80074.18,10.2,-0.78547,0.00017,19.23931]
[1778186212789,26.74,80072.54,10.2,-0.78573,0.00017,19.22495]
[1778186217824,26.74,80072.69,10.2,-0.78568,0.00017,19.2276]
[1778186223866,26.74,80073.09,10.2,-0.7856,0.00017,19.23237]
[1778186228901,26.74,80074.45,10.2,-0.78535,0.00017,19.24538]
[1778186233937,26.75,80073.94,10.2,-0.78542,0.00017,19.24174]
[1778186239010,26.75,80073.02,10.2,-0.78556,0.00017,19.23444]
[1778186240020,26.75,80068.7,10.2,-0.78627,0.00017,19.19629]
[1778186241074,26.75,80068.7,10.2,-0.78627,0.00017,19.19629]
[1778186241109,26.75,80062.77,10.2,-0.78724,0.00016,19.14382]
[1778186242034,26.75,80043.06,10.2,-0.79047,0.00016,18.96846]
[1778186242335,26.75,80043.06,10.2,-0.79047,0.00016,18.96846]
[1778186243041,26.75,80031.44,10.2,-0.79236,0.00016,18.86467]
[1778186244048,26.75,80030.6,10.2,-0.79244,0.00016,18.85971]
[1778186245868,26.75,80030.32,10.2,-0.79249,0.00016,18.85747]
[1778186246072,26.76,80023.02,10.2,-0.79366,0.00016,18.79233]
[1778186246873,26.76,80023.02,10.2,-0.79366,0.00016,18.79233]
[1778186247075,26.76,80018.38,10.2,-0.79441,0.00016,18.75082]
[1778186249089,26.76,80014.21,10.2,-0.79507,0.00016,18.71392]
[1778186250096,26.76,80009.29,10.2,-0.79586,0.00016,18.67004]
[1778186251103,26.76,80007.01,10.2,-0.79625,0.00016,18.64534]
[1778186252113,26.76,80002.69,10.2,-0.79694,0.00016,18.60675]
[1778186253693,26.76,80002.29,10.2,-0.797,0.00016,18.60348]
[1778186254127,26.76,79992.98,10.2,-0.79848,0.00016,18.51992]
[1778186254791,26.76,79992.98,10.2,-0.79848,0.00016,18.51992]
[1778186255247,26.76,79992.2,10.2,-0.7986,0.00016,18.51315]
[1778186258155,26.76,79990.95,10.2,-0.79879,0.00016,18.50274]
[1778186259162,26.76,79992.34,10.2,-0.79856,0.00016,18.51558]
[1778186260169,26.76,79985.61,10.2,-0.79963,0.00016,18.45485]
[1778186261176,26.76,79978.74,10.2,-0.80071,0.00016,18.39337]
[1778186263190,26.77,79976.2,10.2,-0.8011,0.00016,18.37118]
[1778186264197,26.77,79971.32,10.2,-0.80186,0.00016,18.32744]
[1778186265204,26.77,79961.41,10.2,-0.80342,0.00016,18.23801]
[1778186266211,26.77,79962.16,10.2,-0.80329,0.00016,18.24527]
[1778186267218,26.77,79963.44,10.2,-0.80308,0.00016,18.25731]
[1778186268117,26.77,79963.44,10.2,-0.80308,0.00016,18.25731]
[1778186268234,26.77,79960.12,10.2,-0.8036,0.00016,18.22763]
[1778186269131,26.77,79960.12,10.2,-0.8036,0.00016,18.22763]
[1778186269240,26.77,79937.37,10.2,-0.80715,0.00016,18.0211]
[1778186270247,26.77,79928.61,10.2,-0.80851,0.00015,17.94173]
[1778186271255,26.77,79931.71,10.2,-0.80802,0.00016,17.97046]
[1778186272262,26.77,79928.72,10.2,-0.80847,0.00015,17.94369]
[1778186273270,26.77,79932.54,10.2,-0.80787,0.00016,17.97897]
[1778186274276,26.77,79941.24,10.2,-0.80651,0.00016,18.05857]
[1778186275283,26.78,79949.31,10.2,-0.80525,0.00016,18.13225]
[1778186276290,26.78,79943.61,10.2,-0.80613,0.00016,18.08071]
[1778186277297,26.78,79933.67,10.2,-0.80767,0.00016,17.99061]
[1778186278371,26.78,79932.89,10.2,-0.80779,0.00016,17.98393]
[1778186280421,26.78,79943.1,10.2,-0.80618,0.00016,18.07763]
[1778186281325,26.78,79948.96,10.2,-0.80526,0.00016,18.13132]
[1778186283007,26.78,79948.96,10.2,-0.80526,0.00016,18.13132]
[1778186283078,26.78,79949.45,10.2,-0.80517,0.00016,18.13653]
[1778186283687,26.78,79949.45,10.2,-0.80517,0.00016,18.13653]
[1778186283752,26.78,79949.45,10.2,-0.80517,0.00016,18.13653]
[1778186283830,26.78,79959.1,10.2,-0.80366,0.00016,18.22407]
[1778186284447,26.78,79959.1,10.2,-0.80366,0.00016,18.22407]
[1778186284848,26.78,79959.1,10.2,-0.80366,0.00016,18.22407]
[1778186284863,26.78,79974.85,10.2,-0.80117,0.00016,18.36698]
[1778186285365,26.78,79979.75,10.2,-0.80039,0.00016,18.41142]
[1778186288155,26.78,79980.41,10.2,-0.80028,0.00016,18.41748]
[1778186288259,26.78,79984.91,10.2,-0.79957,0.00016,18.45825]
[1778186288402,26.78,80001.22,10.2,-0.79696,0.00016,18.60521]
[1778186290080,26.78,80002.76,10.2,-0.79671,0.00016,18.6193]
[1778186290400,26.78,79999.98,10.2,-0.79716,0.00016,18.59429]
[1778186291407,26.78,80001.84,10.2,-0.79686,0.00016,18.61127]
[1778186296444,26.79,80007.32,10.2,-0.79596,0.00016,18.66168]
[1778186299464,26.79,80003.31,10.2,-0.79659,0.00016,18.62625]
[1778186300471,26.79,80001.4,10.2,-0.79689,0.00016,18.60936]
[1778186301478,26.79,79999.39,10.2,-0.79721,0.00016,18.5916]
[1778186302485,26.79,79995.36,10.2,-0.79785,0.00016,18.55556]
[1778186303492,26.79,79992.53,10.2,-0.79829,0.00016,18.53024]
[1778186304499,26.79,79986.55,10.2,-0.79924,0.00016,18.47653]
[1778186305506,26.79,79981.45,10.2,-0.80005,0.00016,18.43077]
[1778186306514,26.79,79983.77,10.2,-0.79968,0.00016,18.45201]
[1778186308527,26.79,79982.54,10.2,-0.79986,0.00016,18.44146]
[1778186310541,26.79,79985.93,10.2,-0.79931,0.00016,18.47261]
[1778186311548,26.79,79984.67,10.2,-0.79954,0.00016,18.45702]
[1778186315576,26.8,79986.84,10.2,-0.79918,0.00016,18.47761]
[1778186316583,26.8,79984.67,10.2,-0.79952,0.00016,18.45828]
[1778186321618,26.8,79983.95,10.2,-0.79961,0.00016,18.45301]
[1778186323632,26.8,79987.9,10.2,-0.79897,0.00016,18.48911]
[1778186324639,26.8,79989.72,10.2,-0.79868,0.00016,18.5057]
[1778186325646,26.8,79991.15,10.2,-0.79845,0.00016,18.51875]
[1778186326656,26.8,79992.6,10.2,-0.79821,0.00016,18.53211]
[1778186328203,26.8,79994.04,10.2,-0.79797,0.00016,18.54561]
[1778186329674,26.8,79996.85,10.2,-0.79752,0.00016,18.57116]
[1778186330681,26.8,79998.23,10.2,-0.7973,0.00016,18.5838]
[1778186332695,26.8,79993.79,10.2,-0.798,0.00016,18.54431]
[1778186333702,26.8,79987.81,10.2,-0.79895,0.00016,18.49059]
[1778186334709,26.8,79985.2,10.2,-0.79936,0.00016,18.46727]
[1778186339744,26.81,79986.0,10.2,-0.79921,0.00016,18.47559]
[1778186340751,26.81,79987.2,10.2,-0.79902,0.00016,18.48661]
[1778186344779,26.81,79989.26,10.2,-0.79867,0.00016,18.50593]
[1778186345786,26.81,79997.47,10.2,-0.79736,0.00016,18.57998]
[1778186346793,26.81,79995.98,10.2,-0.7976,0.00016,18.56665]
[1778186347802,26.81,79994.52,10.2,-0.79783,0.00016,18.55361]
[1778186348809,26.81,79989.57,10.2,-0.79862,0.00016,18.50917]
[1778186349816,26.81,79987.47,10.2,-0.79895,0.00016,18.49043]
[1778186351856,26.81,79984.23,10.2,-0.79946,0.00016,18.46161]
[1778186352862,26.81,79978.68,10.2,-0.80033,0.00016,18.41175]
[1778186353869,26.81,79976.13,10.2,-0.80073,0.00016,18.38896]
[1778186354876,26.81,79977.56,10.2,-0.80051,0.00016,18.40193]
[1778186356890,26.81,79979.61,10.2,-0.80018,0.00016,18.4206]
[1778186357897,26.81,79980.73,10.2,-0.8,0.00016,18.43077]
[1778186361925,26.81,79978.77,10.2,-0.80031,0.00016,18.41323]
[1778186362935,26.81,79972.91,10.2,-0.80123,0.00016,18.36037]
[1778186363948,26.81,79967.15,10.2,-0.80214,0.00016,18.30856]
[1778186364955,26.81,79963.04,10.2,-0.80279,0.00016,18.27135]
[1778186366969,26.81,79962.52,10.2,-0.80286,0.00016,18.26697]
[1778186368983,26.81,79965.96,10.2,-0.80232,0.00016,18.29823]
[1778186369990,26.81,79975.29,10.2,-0.80085,0.00016,18.38258]
[1778186372005,26.81,79973.34,10.2,-0.80118,0.00016,18.36091]
[1778186373011,26.81,79974.49,10.2,-0.80099,0.00016,18.37153]
[1778186375282,26.82,79974.44,10.2,-0.801,0.00016,18.37133]
[1778186375379,26.82,79974.39,10.2,-0.801,0.00016,18.37104]
[1778186376434,26.82,79965.92,10.2,-0.80234,0.00016,18.29461]
[1778186377041,26.82,79957.22,10.2,-0.8037,0.00016,18.21608]
[1778186378048,26.82,79955.32,10.2,-0.804,0.00016,18.19915]
[1778186383083,26.82,79956.67,10.2,-0.80376,0.00016,18.21281]
[1778186386104,26.82,79954.73,10.2,-0.80405,0.00016,18.19605]
[1778186388118,26.82,79952.79,10.2,-0.80434,0.00016,18.17904]
[1778186391152,26.82,79947.28,10.2,-0.80519,0.00016,18.13007]
[1778186392157,26.82,79938.3,10.2,-0.80658,0.00016,18.04883]
[1778186393164,26.83,79933.12,10.2,-0.80738,0.00016,18.00212]
[1778186396185,26.83,79931.99,10.2,-0.80754,0.00015,17.99302]
[1778186397192,26.83,79933.11,10.2,-0.80735,0.00016,18.00359]
[1778186399206,26.83,79935.28,10.2,-0.807,0.00016,18.02434]
[1778186400213,26.83,79933.4,10.2,-0.80728,0.00016,18.00777]
[1778186405248,26.84,79932.33,10.2,-0.8074,0.00015,18.0006]
[1778186406255,26.84,79930.43,10.2,-0.80769,0.00015,17.98384]
[1778186407262,26.84,79940.19,10.2,-0.80616,0.00016,18.07302]
[1778186408269,26.84,79944.72,10.2,-0.80545,0.00016,18.11459]
[1778186409276,26.84,79951.57,10.2,-0.80438,0.00016,18.17663]
[1778186410283,26.84,79961.44,10.2,-0.80282,0.00016,18.26671]
[1778186411290,26.84,79973.42,10.2,-0.80093,0.00016,18.37512]
[1778186412441,26.84,79976.11,10.2,-0.8005,0.00016,18.3995]
[1778186413356,26.84,79965.4,10.2,-0.80219,0.00016,18.30287]
[1778186414320,26.84,79956.28,10.2,-0.80361,0.00016,18.22077]
[1778186415331,26.84,79941.51,10.2,-0.80592,0.00016,18.08703]
[1778186416334,26.84,79940.36,10.2,-0.80609,0.00016,18.07741]
[1778186417341,26.84,79939.33,10.2,-0.80624,0.00016,18.06858]
[1778186420362,26.85,79943.25,10.2,-0.80561,0.00016,18.10517]
[1778186423413,26.85,79941.25,10.2,-0.80591,0.00016,18.08775]
[1778186424420,26.85,79943.12,10.2,-0.80561,0.00016,18.10495]
[1778186425427,26.85,79948.98,10.2,-0.80469,0.00016,18.15834]
[1778186427441,26.85,79953.57,10.2,-0.80396,0.00016,18.20052]
[1778186428448,26.85,79954.88,10.2,-0.80375,0.00016,18.21269]
[1778186432477,26.85,79951.35,10.2,-0.80432,0.00016,18.17759]
[1778186433484,26.85,79955.47,10.2,-0.80367,0.00016,18.21521]
[1778186435507,26.86,79949.46,10.2,-0.80459,0.00016,18.16149]
[1778186436514,26.86,79950.76,10.2,-0.80439,0.00016,18.1735]
[1778186437521,26.86,79949.2,10.2,-0.80462,0.00016,18.15975]
[1778186438528,26.86,79948.0,10.2,-0.8048,0.00016,18.14927]
[1778186440542,26.86,79944.26,10.2,-0.80537,0.00016,18.1162]
[1778186442556,26.86,79942.32,10.2,-0.80566,0.00016,18.09949]
[1778186447591,26.87,79941.94,10.2,-0.80568,0.00016,18.09826]
[1778186449606,26.87,79939.61,10.2,-0.80603,0.00016,18.07805]
[1778186450613,26.87,79937.97,10.2,-0.80628,0.00016,18.06366]
[1778186451620,26.87,79939.45,10.2,-0.80604,0.00016,18.07755]
[1778186453634,26.87,79941.56,10.2,-0.80569,0.00016,18.0976]
[1778186458669,26.87,79941.61,10.2,-0.80564,0.00016,18.10025]
[1778186462697,26.88,79944.0,10.2,-0.80524,0.00016,18.12361]
[1778186463704,26.88,79945.54,10.2,-0.805,0.00016,18.13794]
[1778186466725,26.88,79943.23,10.2,-0.80533,0.00016,18.11821]
[1778186469746,26.88,79944.49,10.2,-0.80512,0.00016,18.13083]
[1778186474781,26.89,79943.44,10.2,-0.80525,0.00016,18.12332]
[1778186475788,26.89,79939.22,10.2,-0.80589,0.00016,18.08554]
[1778186477802,26.89,79937.33,10.2,-0.80617,0.00016,18.06934]
[1778186480823,26.89,79939.3,10.2,-0.80584,0.00016,18.08854]
[1778186481830,26.89,79940.47,10.2,-0.80565,0.00016,18.09956]
[1778186485858,26.9,79937.86,10.2,-0.80603,0.00016,18.07763]
[1778186486865,26.9,79934.1,10.2,-0.8066,0.00016,18.04406]
[1778186487872,26.9,79931.59,10.2,-0.80699,0.00015,18.02163]
[1778186488879,26.9,79930.13,10.2,-0.80721,0.00015,18.00873]
[1778186490893,26.9,79928.84,10.2,-0.8074,0.00015,17.99774]
[1778186493914,26.9,79937.21,10.2,-0.80612,0.00016,18.06952]
[1778186495931,26.9,79940.11,10.2,-0.80567,0.00016,18.09619]
[1778186496935,26.9,79941.22,10.2,-0.80549,0.00016,18.10641]
[1778186499957,26.9,79945.46,10.2,-0.80482,0.00016,18.14527]
[1778186500965,26.9,79946.69,10.2,-0.80463,0.00016,18.15652]
[1778186506000,26.91,79946.49,10.2,-0.80465,0.00016,18.15536]
[1778186509021,26.91,79944.86,10.2,-0.80489,0.00016,18.14102]
[1778186510029,26.91,79941.46,10.2,-0.80542,0.00016,18.11043]
[1778186513049,26.91,79942.58,10.2,-0.80524,0.00016,18.12107]
[1778186519091,26.91,79942.87,10.2,-0.80517,0.00016,18.12479]
[1778186522112,26.91,79937.6,10.2,-0.80598,0.00016,18.07773]
[1778186523119,26.91,79935.42,10.2,-0.80632,0.00016,18.0582]
[1778186524126,26.91,79932.62,10.2,-0.80675,0.00015,18.03313]
[1778186525136,26.91,79931.13,10.2,-0.80697,0.00015,18.01974]
[1778186530168,26.91,79930.32,10.2,-0.80709,0.00015,18.01316]
[1778186536210,26.91,79930.28,10.2,-0.80708,0.00015,18.0138]
[1778186541245,26.92,79928.96,10.2,-0.80726,0.00015,18.00274]
[1778186543259,26.92,79926.96,10.2,-0.80756,0.00015,17.98521]
[1778186548295,26.92,79926.33,10.2,-0.80764,0.00015,17.98057]
[1778186550309,26.92,79925.29,10.2,-0.8078,0.00015,17.97159]
[1778186551316,26.92,79921.04,10.2,-0.80848,0.00015,17.92883]
[1778186556351,26.92,79918.18,10.2,-0.8089,0.00015,17.9043]
[1778186561387,26.93,79918.22,10.2,-0.80887,0.00015,17.9061]
[1778186563406,26.93,79919.36,10.2,-0.80868,0.00015,17.91698]
[1778186564413,26.93,79921.32,10.2,-0.80837,0.00015,17.935]
[1778186568441,26.93,79925.39,10.2,-0.80773,0.00015,17.97277]
[1778186569448,26.93,79926.24,10.2,-0.8076,0.00015,17.98065]
[1778186571462,26.93,79927.18,10.2,-0.80744,0.00015,17.9895]
[1778186573476,26.93,79925.93,10.2,-0.80763,0.00015,17.97853]
[1778186576497,26.93,79926.82,10.2,-0.80749,0.00015,17.98711]
[1778186581532,26.93,79925.54,10.2,-0.80767,0.00015,17.9764]
[1778186586568,26.94,79925.44,10.2,-0.80767,0.00015,17.9764]
[1778186589588,26.94,79924.64,10.2,-0.80778,0.00015,17.96971]
[1778186590598,26.94,79925.53,10.2,-0.80764,0.00015,17.97795]
[1778186591605,26.94,79924.74,10.2,-0.80776,0.00015,17.97099]
[1778186596640,26.94,79920.88,10.2,-0.80834,0.00015,17.93702]
[1778186597647,26.94,79919.84,10.2,-0.80849,0.00015,17.92783]
[1778186600669,26.94,79918.67,10.2,-0.80866,0.00015,17.91796]
[1778186601676,26.94,79918.03,10.2,-0.80876,0.00015,17.91241]
[1778186606711,26.94,79919.11,10.2,-0.80857,0.00015,17.9234]
[1778186608731,26.94,79919.97,10.2,-0.80843,0.00015,17.93163]
[1778186610658,26.94,79919.97,10.2,-0.80843,0.00015,17.93163]
[1778186609738,26.95,79918.81,10.2,-0.8086,0.00015,17.92134]
[1778186610896,26.95,79918.03,10.2,-0.80872,0.00015,17.9145]
[1778186611902,26.95,79918.03,10.2,-0.80872,0.00015,17.9145]
[1778186612274,26.95,79906.11,10.2,-0.81058,0.00015,17.80223]
[1778186613449,26.95,79903.87,10.2,-0.81091,0.00015,17.78244]
[1778186618977,26.95,79903.33,10.2,-0.81097,0.00015,17.77903]
[1778186621822,26.95,79901.6,10.2,-0.8112,0.00015,17.76496]
[1778186626857,26.96,79902.04,10.2,-0.8111,0.00015,17.77107]
[1778186631892,26.96,79902.32,10.2,-0.81102,0.00015,17.77568]
[1778186633906,26.96,79905.51,10.2,-0.81052,0.00015,17.8054]
[1778186634913,26.96,79903.96,10.2,-0.81075,0.00015,17.79173]
[1778186637935,26.97,79902.64,10.2,-0.81093,0.00015,17.78093]
[1778186642970,26.97,79906.11,10.2,-0.81037,0.00015,17.8144]
[1778186643977,26.97,79912.23,10.2,-0.80942,0.00015,17.87018]
[1778186646998,26.97,79913.42,10.2,-0.80923,0.00015,17.88178]
[1778186650400,26.97,79915.67,10.2,-0.80886,0.00015,17.90313]
[1778186651029,26.97,79917.02,10.2,-0.80866,0.00015,17.91534]
[1778186652036,26.97,79925.12,10.2,-0.80741,0.00015,17.98877]
[1778186655058,26.97,79926.9,10.2,-0.80712,0.00015,18.00519]
[1778186657072,26.98,79925.51,10.2,-0.80734,0.00015,17.99284]
[1778186662107,26.98,79927.76,10.2,-0.80698,0.00015,18.01376]
[1778186667142,26.98,79927.08,10.2,-0.80707,0.00015,18.0081]
[1778186670163,26.98,79929.2,10.2,-0.80674,0.00015,18.02758]
[1778186671170,26.98,79932.61,10.2,-0.80625,0.00015,18.05396]
[1778186676205,26.98,79932.51,10.2,-0.80626,0.00015,18.05334]
[1778186676990,26.98,79932.51,10.2,-0.80626,0.00015,18.05334]
[1778186677214,26.98,79945.2,10.2,-0.80428,0.00016,18.16779]
[1778186678016,26.98,79945.2,10.2,-0.80428,0.00016,18.16779]
[1778186678353,26.98,79958.72,10.2,-0.80217,0.00016,18.28948]
[1778186679488,26.98,79959.88,10.2,-0.80199,0.00016,18.30006]
[1778186681242,26.98,79961.86,10.2,-0.80167,0.00016,18.31784]
[1778186686277,26.98,79963.75,10.2,-0.80138,0.00016,18.33455]
[1778186691312,26.98,79964.93,10.2,-0.8012,0.00016,18.34483]
[1778186696347,26.98,79965.25,10.2,-0.80116,0.00016,18.34741]
[1778186701382,26.98,79965.6,10.2,-0.80111,0.00016,18.35017]
[1778186705414,26.98,79968.86,10.2,-0.8006,0.00016,18.37913]
[1778186708435,26.98,79967.19,10.2,-0.80087,0.00016,18.36376]
[1778186710449,26.97,79964.21,10.2,-0.80134,0.00016,18.33679]
[1778186716491,26.97,79965.26,10.2,-0.80119,0.00016,18.34561]
[1778186722533,26.97,79965.12,10.2,-0.80123,0.00016,18.34309]
[1778186727571,26.97,79964.11,10.2,-0.80142,0.00016,18.33237]
[1778186732606,26.96,79963.84,10.2,-0.80153,0.00016,18.32378]
[1778186737641,26.96,79964.32,10.2,-0.80149,0.00016,18.32638]
[1778186739655,26.96,79959.08,10.2,-0.80232,0.00016,18.27858]
[1778186741669,26.96,79955.79,10.2,-0.80285,0.00016,18.24843]
[1778186742676,26.96,79954.48,10.2,-0.80306,0.00016,18.2364]
[1778186743683,26.96,79951.96,10.2,-0.80345,0.00016,18.2135]
[1778186744690,26.96,79950.05,10.2,-0.80375,0.00016,18.19612]
[1778186749727,26.96,79950.02,10.2,-0.80377,0.00016,18.19512]
[1778186754762,26.95,79948.99,10.2,-0.80394,0.00016,18.18519]
[1778186755769,26.95,79947.16,10.2,-0.80423,0.00016,18.16859]
[1778186756776,26.95,79945.77,10.2,-0.80445,0.00016,18.15598]
[1778186759797,26.95,79942.38,10.2,-0.80498,0.00016,18.1252]
[1778186761811,26.95,79940.52,10.2,-0.80527,0.00016,18.10837]
[1778186762818,26.95,79942.04,10.2,-0.80504,0.00016,18.12209]
[1778186765839,26.95,79944.0,10.2,-0.80473,0.00016,18.13973]
[1778186767854,26.95,79939.35,10.2,-0.80546,0.00016,18.09774]
[1778186768860,26.95,79937.77,10.2,-0.8057,0.00016,18.08353]
[1778186770874,26.95,79935.75,10.2,-0.80601,0.00016,18.06542]
[1778186773895,26.95,79933.59,10.2,-0.80634,0.00015,18.04617]
[1778186777923,26.96,79934.86,10.2,-0.80614,0.00016,18.05805]
[1778186778930,26.96,79940.42,10.2,-0.80527,0.00016,18.10832]
[1778186783965,26.96,79943.44,10.2,-0.8048,0.00016,18.13573]
[1778186785979,26.96,79945.41,10.2,-0.80449,0.00016,18.15351]
[1778186789000,26.96,79946.57,10.2,-0.80431,0.00016,18.16396]
[1778186791014,26.96,79947.77,10.2,-0.80416,0.00016,18.17029]
[1778186796752,26.96,79948.76,10.2,-0.80401,0.00016,18.17919]
[1778186797057,26.96,79952.6,10.2,-0.80341,0.00016,18.21376]
[1778186798064,26.96,79957.84,10.2,-0.80258,0.00016,18.26101]
[1778186799071,26.96,79959.82,10.2,-0.80227,0.00016,18.27886]
[1778186800078,26.96,79963.01,10.2,-0.80177,0.00016,18.30756]
[1778186805113,26.95,79962.61,10.2,-0.80185,0.00016,18.30314]
[1778186810148,26.95,79962.44,10.2,-0.80189,0.00016,18.30079]
[1778186812162,26.95,79960.62,10.2,-0.80218,0.00016,18.28404]
[1778186816190,26.95,79958.71,10.2,-0.8025,0.00016,18.26613]
[1778186817197,26.95,79957.38,10.2,-0.80271,0.00016,18.25399]
[1778186822232,26.95,79957.86,10.2,-0.80265,0.00016,18.25746]
[1778186827267,26.95,79957.78,10.2,-0.80268,0.00016,18.25579]
[1778186828274,26.95,79956.15,10.2,-0.80294,0.00016,18.24093]
[1778186833309,26.94,79956.92,10.2,-0.80283,0.00016,18.24697]
[1778186836330,26.94,79958.49,10.2,-0.8026,0.00016,18.26052]
[1778186837337,26.94,79960.07,10.2,-0.80235,0.00016,18.27452]
[1778186838344,26.94,79961.95,10.2,-0.80206,0.00016,18.2912]
[1778186840358,26.94,79960.22,10.2,-0.80234,0.00016,18.27513]
[1778186845393,26.94,79959.87,10.2,-0.80241,0.00016,18.2711]
[1778186850428,26.94,79960.38,10.2,-0.80234,0.00016,18.27526]
[1778186855463,26.94,79960.66,10.2,-0.80234,0.00016,18.27285]
[1778186860498,26.94,79963.46,10.2,-0.80191,0.00016,18.2976]
[1778186863519,26.94,79961.87,10.2,-0.80216,0.00016,18.28297]
[1778186872582,26.93,79960.72,10.2,-0.80236,0.00016,18.27178]
[1778186877617,26.93,79962.34,10.2,-0.80211,0.00016,18.28586]
[1778186878624,26.93,79965.33,10.2,-0.80164,0.00016,18.31266]
[1778186880638,26.93,79967.32,10.2,-0.80133,0.00016,18.33029]
[1778186882652,26.93,79969.6,10.2,-0.80098,0.00016,18.35055]
[1778186886680,26.93,79972.18,10.2,-0.80058,0.00016,18.37326]
[1778186891715,26.93,79972.65,10.2,-0.80052,0.00016,18.37672]
[1778186892722,26.93,79975.78,10.2,-0.80003,0.00016,18.40467]
[1778186897758,26.93,79975.99,10.2,-0.8,0.00016,18.40652]
[1778186903800,26.93,79976.7,10.2,-0.79989,0.00016,18.41274]
[1778186908835,26.93,79977.06,10.2,-0.79983,0.00016,18.41573]
[1778186911856,26.93,79978.81,10.2,-0.79959,0.00016,18.42679]
[1778186912863,26.93,79980.83,10.2,-0.79928,0.00016,18.44484]
[1778186919912,26.93,79980.33,10.2,-0.79937,0.00016,18.43967]
[1778186924947,26.93,79976.41,10.2,-0.8,0.00016,18.40397]
[1778186929982,26.93,79975.59,10.2,-0.80013,0.00016,18.39634]
[1778186935017,26.92,79975.43,10.2,-0.80016,0.00016,18.39458]
[1778186941059,26.92,79975.42,10.2,-0.80017,0.00016,18.39408]
[1778186943073,26.92,79973.76,10.2,-0.80044,0.00016,18.37903]
[1778186948108,26.92,79974.34,10.2,-0.80035,0.00016,18.38391]
[1778186959185,26.92,79974.57,10.2,-0.80033,0.00016,18.38514]
[1778186961202,26.92,79981.9,10.2,-0.79917,0.00016,18.4508]
[1778186962207,26.92,79988.77,10.2,-0.79808,0.00016,18.51225]
[1778186964221,26.92,79991.13,10.2,-0.79772,0.00016,18.53293]
[1778186969256,26.92,79990.74,10.2,-0.7978,0.00016,18.52827]
[1778186972277,26.92,79988.18,10.2,-0.79825,0.00016,18.5002]
[1778186977313,26.91,79990.13,10.2,-0.79796,0.00016,18.51679]
[1778186981342,26.91,79992.23,10.2,-0.79764,0.00016,18.53483]
[1778186983356,26.91,79994.05,10.2,-0.79736,0.00016,18.5507]
[1778186988391,26.91,79995.55,10.2,-0.79714,0.00016,18.56302]
[1778186993426,26.91,79995.15,10.2,-0.79722,0.00016,18.55833]
[1778186999468,26.9,79996.11,10.2,-0.79709,0.00016,18.56567]
[1778187000475,26.9,80000.01,10.2,-0.79647,0.00016,18.60039]
[1778187001482,26.9,80003.22,10.2,-0.79596,0.00016,18.62887]
[1778187002593,26.9,80006.43,10.2,-0.79545,0.00016,18.6573]
[1778187008531,26.9,80005.47,10.2,-0.79564,0.00016,18.647]
[1778187014573,26.9,80006.26,10.2,-0.79554,0.00016,18.65248]
[1778187019608,26.89,80006.35,10.2,-0.79555,0.00016,18.65202]
[1778187023636,26.89,80008.17,10.2,-0.79528,0.00016,18.66732]
[1778187028672,26.89,79999.39,10.2,-0.79671,0.00016,18.58749]
[1778187029679,26.89,79997.32,10.2,-0.79704,0.00016,18.56884]
[1778187031693,26.89,79996.79,10.2,-0.79716,0.00016,18.55964]
[1778187037735,26.89,79996.99,10.2,-0.79712,0.00016,18.56164]
[1778187044784,26.89,79997.31,10.2,-0.79707,0.00016,18.5648]
[1778187049819,26.89,79997.61,10.2,-0.79701,0.00016,18.56769]
[1778187054854,26.89,79997.73,10.2,-0.79699,0.00016,18.56895]
[1778187061903,26.89,79995.06,10.2,-0.79741,0.00016,18.54529]
[1778187066939,26.89,79994.54,10.2,-0.79749,0.00016,18.54101]
[1778187071974,26.89,79994.68,10.2,-0.79746,0.00016,18.54259]
[1778187077009,26.89,79994.57,10.2,-0.79749,0.00016,18.54122]
[1778187082044,26.89,79994.79,10.2,-0.79746,0.00016,18.5428]
[1778187088086,26.89,79994.94,10.2,-0.79744,0.00016,18.54365]
[1778187093121,26.89,79994.97,10.2,-0.79748,0.00016,18.53903]
[1778187100170,26.89,79993.49,10.2,-0.79773,0.00016,18.5252]
[1778187101177,26.89,79986.64,10.2,-0.79882,0.00016,18.46365]
[1778187103192,26.89,79983.07,10.2,-0.79938,0.00016,18.43161]
[1778187106215,26.89,79981.25,10.2,-0.79967,0.00016,18.41537]
[1778187111250,26.89,79981.01,10.2,-0.79971,0.00016,18.41342]
[1778187115278,26.89,79983.73,10.2,-0.79927,0.00016,18.43795]
[1778187120313,26.89,79983.01,10.2,-0.79939,0.00016,18.4314]
[1778187125348,26.89,79982.03,10.2,-0.79954,0.00016,18.42252]
[1778187130383,26.89,79982.24,10.2,-0.79951,0.00016,18.42429]
[1778187135418,26.89,79982.62,10.2,-0.79946,0.00016,18.42753]
[1778187141460,26.89,79982.11,10.2,-0.79954,0.00016,18.4227]
[1778187142467,26.89,79979.01,10.2,-0.80003,0.00016,18.39478]
[1778187143474,26.89,79977.32,10.2,-0.8003,0.00016,18.37956]
[1778187148509,26.89,79978.03,10.2,-0.80019,0.00016,18.38597]
[1778187153544,26.89,79977.24,10.2,-0.80035,0.00016,18.37434]
[1778187155558,26.89,79974.31,10.2,-0.80081,0.00016,18.34796]
[1778187157572,26.89,79972.35,10.2,-0.80113,0.00016,18.33006]
[1778187160678,26.89,79969.24,10.2,-0.80162,0.00016,18.30218]
[1778187161600,26.89,79966.58,10.2,-0.80203,0.00016,18.2783]
[1778187163614,26.89,79958.44,10.2,-0.80331,0.00016,18.20496]
[1778187164622,26.89,79957.08,10.2,-0.80352,0.00016,18.19274]
[1778187170239,26.89,79957.73,10.2,-0.80341,0.00016,18.19939]
[1778187171675,26.89,79961.01,10.2,-0.80288,0.00016,18.2297]
[1778187172682,26.89,79963.13,10.2,-0.80255,0.00016,18.24887]
[1778187179732,26.89,79964.31,10.2,-0.80236,0.00016,18.25981]
[1778187180738,26.89,79967.33,10.2,-0.80188,0.00016,18.28709]
[1778187181745,26.89,79969.18,10.2,-0.80158,0.00016,18.30394]
[1778187183759,26.89,79970.64,10.2,-0.80135,0.00016,18.31743]
[1778187188794,26.89,79970.8,10.2,-0.80131,0.00016,18.31972]
[1778187193829,26.89,79970.19,10.2,-0.8014,0.00016,18.31438]
[1778187195843,26.89,79972.71,10.2,-0.801,0.00016,18.33717]
[1778187196850,26.89,79974.72,10.2,-0.80068,0.00016,18.35545]
[1778187199871,26.9,79973.13,10.2,-0.80092,0.00016,18.34159]
[1778187204906,26.9,79971.65,10.2,-0.80114,0.00016,18.32915]
[1778187206921,26.9,79965.45,10.2,-0.80211,0.00016,18.27371]
[1778187207928,26.9,79963.92,10.2,-0.80235,0.00016,18.26013]
[1778187208935,26.9,79962.18,10.2,-0.80262,0.00016,18.24472]
[1778187210949,26.9,79959.12,10.2,-0.80309,0.00016,18.21774]
[1778187211956,26.9,79953.02,10.2,-0.80407,0.00016,18.15837]
[1778187214977,26.9,79952.09,10.2,-0.8042,0.00016,18.15089]
[1778187220013,26.91,79952.76,10.2,-0.80407,0.00016,18.15869]
[1778187225048,26.91,79953.32,10.2,-0.80395,0.00016,18.16555]
[1778187230083,26.91,79952.93,10.2,-0.80397,0.00016,18.16404]
[1778187233105,26.92,79954.51,10.2,-0.8037,0.00016,18.17972]
[1778187238146,26.92,79953.42,10.2,-0.80383,0.00016,18.17223]
[1778187239150,26.92,79944.38,10.2,-0.80524,0.00016,18.09097]
[1778187240157,26.92,79945.86,10.2,-0.805,0.00016,18.10476]
[1778187243178,26.93,79947.08,10.2,-0.80478,0.00016,18.11715]
[1778187244185,26.93,79945.92,10.2,-0.80495,0.00016,18.10724]
[1778187249220,26.93,79945.95,10.2,-0.80491,0.00016,18.10976]
[1778187251234,26.93,79947.45,10.2,-0.80466,0.00016,18.12407]
[1778187256269,26.94,79946.35,10.2,-0.8048,0.00016,18.11603]
[1778187257276,26.94,79943.2,10.2,-0.80528,0.00016,18.08791]
[1778187259290,26.94,79944.52,10.2,-0.80507,0.00016,18.10051]
[1778187262311,26.94,79945.8,10.2,-0.80485,0.00016,18.11305]
[1778187267347,26.94,79945.77,10.2,-0.80482,0.00016,18.11446]
[1778187273389,26.95,79945.71,10.2,-0.80483,0.00016,18.11179]
[1778187274397,26.95,79944.42,10.2,-0.80502,0.00016,18.10055]
[1778187276410,26.95,79943.17,10.2,-0.8052,0.00016,18.09011]
[1778187279432,26.95,79944.38,10.2,-0.805,0.00016,18.10187]
[1778187284468,26.95,79944.9,10.2,-0.8049,0.00016,18.10759]
[1778187289502,26.96,79944.52,10.2,-0.80494,0.00016,18.10524]
[1778187292523,26.96,79943.39,10.2,-0.8051,0.00016,18.09575]
[1778187295544,26.96,79939.59,10.2,-0.80568,0.00016,18.06219]
[1778187300579,26.96,79938.79,10.2,-0.80576,0.00016,18.05741]
[1778187302260,26.97,79936.65,10.2,-0.80608,0.00016,18.03899]
[1778187302593,26.97,79933.34,10.2,-0.80659,0.00015,18.00911]
[1778187307628,26.97,79933.33,10.2,-0.80655,0.00015,18.01147]
[1778187310650,26.97,79932.25,10.2,-0.80669,0.00015,18.00313]
[1778187315658,26.98,79932.13,10.2,-0.80667,0.00015,18.00439]
[1778187320720,26.98,79931.87,10.2,-0.80667,0.00015,18.0043]
[1778187325755,26.99,79931.24,10.2,-0.80673,0.00015,18.00084]
[1778187326762,26.99,79929.56,10.2,-0.80698,0.00015,17.98612]
[1778187328776,26.99,79928.67,10.2,-0.8071,0.00015,17.97902]
[1778187333811,26.99,79927.64,10.2,-0.80725,0.00015,17.96755]
[1778187338846,27.0,79928.17,10.2,-0.80713,0.00015,17.97462]
[1778187343881,27.0,79927.72,10.2,-0.80716,0.00015,17.97275]
[1778187353952,27.01,79927.87,10.2,-0.80707,0.00015,17.9783]
[1778187358987,27.01,79927.67,10.2,-0.80706,0.00015,17.97854]
[1778187364022,27.02,79927.84,10.2,-0.807,0.00015,17.98212]
[1778187372078,27.02,79927.59,10.2,-0.80698,0.00015,17.9831]
[1778187380135,27.03,79927.62,10.2,-0.80692,0.00015,17.98656]
[1778187381924,27.03,79927.33,10.2,-0.80696,0.00015,17.98434]
[1778187382301,27.03,79916.27,10.2,-0.80865,0.00015,17.88539]
[1778187383155,27.03,79909.24,10.2,-0.80973,0.00015,17.82192]
[1778187384162,27.03,79909.33,10.2,-0.8097,0.00015,17.82366]
[1778187386176,27.04,79908.18,10.2,-0.80986,0.00015,17.81406]
[1778187388371,27.04,79908.45,10.2,-0.80981,0.00015,17.8169]
[1778187388449,27.04,79907.03,10.2,-0.81002,0.00015,17.80447]
[1778187391211,27.04,79902.1,10.2,-0.81079,0.00015,17.75663]
[1778187392218,27.04,79899.9,10.2,-0.81112,0.00015,17.73719]
[1778187395306,27.04,79898.56,10.2,-0.8113,0.00015,17.72603]
[1778187395406,27.04,79898.68,10.2,-0.81128,0.00015,17.72759]
[1778187396327,27.04,79898.68,10.2,-0.81128,0.00015,17.72759]
[1778187396441,27.04,79898.68,10.2,-0.81128,0.00015,17.72759]
[1778187396502,27.04,79897.25,10.2,-0.81149,0.00015,17.71514]
[1778187397428,27.05,79895.06,10.2,-0.81181,0.00015,17.69582]
[1778187405309,27.05,79895.06,10.2,-0.81174,0.00015,17.69982]
[1778187410344,27.06,79895.62,10.2,-0.81162,0.00015,17.70722]
[1778187413365,27.06,79897.15,10.2,-0.81136,0.00015,17.72237]
[1778187414372,27.06,79898.83,10.2,-0.8111,0.00015,17.73797]
[1778187422429,27.07,79899.82,10.2,-0.81089,0.00015,17.75003]
[1778187426457,27.07,79898.21,10.2,-0.81111,0.00015,17.73694]
[1778187431492,27.07,79896.31,10.2,-0.81137,0.00015,17.72144]
[1778187437534,27.08,79896.57,10.2,-0.8113,0.00015,17.72578]
[1778187440555,27.08,79898.02,10.2,-0.81106,0.00015,17.73981]
[1778187445590,27.08,79898.73,10.2,-0.81092,0.00015,17.74803]
[1778187447604,27.08,79895.99,10.2,-0.81133,0.00015,17.724]
[1778187452639,27.09,79896.65,10.2,-0.81123,0.00015,17.72736]
[1778187455660,27.09,79894.14,10.2,-0.81159,0.00015,17.70583]
[1778187456667,27.09,79890.29,10.2,-0.81217,0.00015,17.67138]
[1778187461702,27.09,79888.06,10.2,-0.81248,0.00015,17.65312]
[1778187463724,27.09,79887.66,10.2,-0.81253,0.00015,17.64991]
[1778187464566,27.09,79887.66,10.2,-0.81253,0.00015,17.64991]
[1778187463822,27.09,79887.44,10.2,-0.81256,0.00015,17.64832]
[1778187465037,27.09,79887.44,10.2,-0.81256,0.00015,17.64832]
[1778187465081,27.1,79888.17,10.2,-0.81244,0.00015,17.65532]
[1778187467744,27.1,79886.21,10.2,-0.81272,0.00015,17.63871]
[1778187472779,27.1,79885.89,10.2,-0.81274,0.00015,17.63733]
[1778187477814,27.1,79886.93,10.2,-0.81256,0.00015,17.64817]
[1778187479828,27.1,79888.26,10.2,-0.81235,0.00015,17.66074]
[1778187484863,27.11,79889.75,10.2,-0.8121,0.00015,17.67547]
[1778187487884,27.11,79888.41,10.2,-0.81229,0.00015,17.66413]
[1778187489898,27.11,79886.32,10.2,-0.8126,0.00015,17.64578]
[1778187493926,27.11,79884.62,10.2,-0.81283,0.00015,17.63156]
[1778187496947,27.11,79887.13,10.2,-0.81244,0.00015,17.65514]
[1778187499968,27.11,79889.87,10.2,-0.81201,0.00015,17.68068]
[1778187507017,27.12,79889.7,10.2,-0.812,0.00015,17.68087]
[1778187513059,27.12,79889.85,10.2,-0.81199,0.00015,17.67921]
[1778187517087,27.12,79888.08,10.2,-0.81224,0.00015,17.66425]
[1778187519101,27.12,79885.08,10.2,-0.81269,0.00015,17.63772]
[1778187521115,27.12,79883.4,10.2,-0.81293,0.00015,17.62317]
[1778187522122,27.13,79881.55,10.2,-0.8132,0.00015,17.60679]
[1778187526150,27.13,79879.97,10.2,-0.81342,0.00015,17.59391]
[1778187527157,27.13,79869.69,10.2,-0.81496,0.00015,17.50139]
[1778187528166,27.13,79864.36,10.2,-0.81575,0.00015,17.45349]
[1778187529434,27.13,79863.55,10.2,-0.81586,0.00015,17.44703]
[1778187531197,27.13,79857.15,10.2,-0.81681,0.00015,17.3896]
[1778187532204,27.13,79856.12,10.2,-0.81695,0.00015,17.38075]
[1778187538246,27.14,79855.8,10.2,-0.81696,0.00015,17.38018]
[1778187543281,27.14,79856.41,10.2,-0.81685,0.00015,17.38713]
[1778187544288,27.14,79859.78,10.2,-0.81634,0.00015,17.41788]
[1778187545295,27.14,79862.11,10.2,-0.81599,0.00015,17.43921]
[1778187546302,27.14,79860.81,10.2,-0.81618,0.00015,17.42767]
[1778187551337,27.14,79862.4,10.2,-0.81592,0.00015,17.44299]
[1778187552344,27.14,79865.62,10.2,-0.81544,0.00015,17.47229]
[1778187558386,27.14,79866.37,10.2,-0.81531,0.00015,17.47993]
[1778187563421,27.15,79864.81,10.2,-0.81554,0.00015,17.4664]
[1778187566442,27.15,79869.45,10.2,-0.81483,0.00015,17.50869]
[1778187567451,27.15,79871.12,10.2,-0.81458,0.00015,17.52385]
[1778187570472,27.15,79872.32,10.2,-0.8144,0.00015,17.53487]
[1778187571479,27.15,79874.71,10.2,-0.81407,0.00015,17.552]
[1778187577521,27.15,79875.21,10.2,-0.81397,0.00015,17.55805]
[1778187578528,27.15,79874.02,10.2,-0.81415,0.00015,17.54758]
[1778187584442,27.15,79873.26,10.2,-0.81424,0.00015,17.54189]
[1778187588598,27.16,79871.27,10.2,-0.81451,0.00015,17.52571]
[1778187590612,27.16,79872.46,10.2,-0.81432,0.00015,17.53709]
[1778187595650,27.16,79875.36,10.2,-0.81386,0.00015,17.56477]
[1778187600685,27.16,79876.46,10.2,-0.81367,0.00015,17.57606]
[1778187601692,27.16,79895.61,10.2,-0.81077,0.00015,17.74886]
[1778187602699,27.16,79896.27,10.2,-0.81067,0.00015,17.75486]
[1778187607734,27.16,79895.69,10.2,-0.81075,0.00015,17.75005]
[1778187612770,27.17,79892.7,10.2,-0.81119,0.00015,17.7237]
[1778187614118,27.17,79891.05,10.2,-0.81144,0.00015,17.70912]
[1778187618812,27.17,79892.78,10.2,-0.81115,0.00015,17.72619]
[1778187623847,27.17,79891.39,10.2,-0.81133,0.00015,17.71512]
[1778187628882,27.17,79890.38,10.2,-0.81146,0.00015,17.70766]
[1778187634924,27.18,79890.43,10.2,-0.81145,0.00015,17.70568]
[1778187635931,27.18,79886.48,10.2,-0.81204,0.00015,17.6704]
[1778187639959,27.18,79884.81,10.2,-0.81227,0.00015,17.65668]
[1778187644994,27.19,79884.24,10.2,-0.81231,0.00015,17.65436]
[1778187652043,27.19,79883.23,10.2,-0.8124,0.00015,17.64924]
[1778187657078,27.2,79882.68,10.2,-0.81243,0.00015,17.64714]
[1778187662113,27.2,79883.01,10.2,-0.81234,0.00015,17.65237]
[1778187673190,27.21,79883.87,10.2,-0.81214,0.00015,17.66404]
[1778187678225,27.22,79884.19,10.2,-0.81206,0.00015,17.66873]
[1778187679232,27.22,79888.97,10.2,-0.81133,0.00015,17.71205]
[1778187684267,27.22,79888.97,10.2,-0.81131,0.00015,17.7136]
[1778187689302,27.22,79888.93,10.2,-0.81129,0.00015,17.71481]
[1778187696351,27.23,79888.89,10.2,-0.81129,0.00015,17.71221]
[1778187705414,27.23,79889.17,10.2,-0.81119,0.00015,17.71773]
[1778187710449,27.24,79889.25,10.2,-0.81115,0.00015,17.72015]
[1778187712463,27.24,79890.89,10.2,-0.81089,0.00015,17.73555]
[1778187718505,27.24,79891.44,10.2,-0.81078,0.00015,17.74243]
[1778187729582,27.25,79886.52,10.2,-0.81145,0.00015,17.70219]
[1778187731596,27.25,79885.06,10.2,-0.81166,0.00015,17.68986]
[1778187731976,27.25,79885.06,10.2,-0.81166,0.00015,17.68986]
[1778187732603,27.25,79837.33,10.2,-0.81879,0.00015,17.26022]
[1778187733166,27.25,79837.33,10.2,-0.81879,0.00015,17.26022]
[1778187733611,27.25,79809.33,10.2,-0.82289,0.00015,17.00739]
[1778187734618,27.26,79819.02,10.2,-0.82135,0.00015,17.10295]
[1778187735628,27.27,79825.11,10.2,-0.82045,0.00015,17.15831]
[1778187740611,27.27,79825.43,10.2,-0.82038,0.00015,17.16239]
[1778187740667,27.27,79832.69,10.2,-0.81931,0.00015,17.22842]
[1778187741672,27.27,79845.08,10.2,-0.81747,0.00015,17.34056]
[1778187742679,27.27,79844.97,10.2,-0.81748,0.00015,17.33985]
[1778187747714,27.27,79844.72,10.2,-0.81749,0.00015,17.33897]
[1778187748721,27.27,79839.13,10.2,-0.81832,0.00015,17.28885]
[1778187749728,27.27,79836.48,10.2,-0.8187,0.00015,17.26527]
[1778187755770,27.28,79836.12,10.2,-0.81876,0.00015,17.25946]
[1778187760805,27.28,79830.72,10.2,-0.81953,0.00015,17.21228]
[1778187761812,27.28,79828.26,10.2,-0.81988,0.00015,17.19044]
[1778187766847,27.28,79827.92,10.2,-0.8199,0.00015,17.18924]
[1778187771882,27.29,79827.83,10.2,-0.81988,0.00015,17.19027]
[1778187773897,27.29,79833.36,10.2,-0.81906,0.00015,17.24083]
[1778187778931,27.29,79833.85,10.2,-0.81896,0.00015,17.24663]
[1778187783966,27.29,79834.22,10.2,-0.81889,0.00015,17.25127]
[1778187791015,27.3,79835.35,10.2,-0.81869,0.00015,17.26344]
[1778187799071,27.3,79835.67,10.2,-0.8186,0.00015,17.26848]
[1778187808089,27.3,79835.24,10.2,-0.81865,0.00015,17.26572]
[1778187808134,27.31,79837.92,10.2,-0.81823,0.00015,17.29124]
[1778187809141,27.31,79842.91,10.2,-0.81749,0.00015,17.33639]
[1778187810148,27.31,79845.03,10.2,-0.81717,0.00015,17.35565]
[1778187815183,27.31,79845.28,10.2,-0.81716,0.00015,17.35416]
[1778187821226,27.31,79845.92,10.2,-0.81705,0.00015,17.36071]
[1778187831296,27.31,79847.72,10.2,-0.81676,0.00015,17.37792]
[1778187841366,27.31,79847.72,10.2,-0.81675,0.00015,17.37851]
[1778187847408,27.31,79848.27,10.2,-0.81667,0.00015,17.38362]
[1778187858485,27.31,79848.52,10.2,-0.81663,0.00015,17.38588]
[1778187864527,27.31,79847.3,10.2,-0.81681,0.00015,17.37482]
[1778187867548,27.31,79839.95,10.2,-0.8179,0.00015,17.30868]
[1778187875604,27.31,79841.57,10.2,-0.81769,0.00015,17.31917]
[1778187882653,27.31,79842.37,10.2,-0.81757,0.00015,17.32657]
[1778187887689,27.31,79843.47,10.2,-0.81741,0.00015,17.33645]
[1778187892724,27.31,79843.34,10.2,-0.81743,0.00015,17.33519]
[1778187901787,27.31,79842.8,10.2,-0.81751,0.00015,17.33025]
[1778187902794,27.31,79899.82,10.2,-0.80895,0.00015,17.84157]
[1778187905815,27.28,79840.47,10.2,-0.81816,0.00015,17.29116]
[1778187907829,27.28,79840.68,10.2,-0.81812,0.00015,17.29361]
[1778187911857,27.28,79843.36,10.2,-0.8177,0.00015,17.31883]
[1778187916892,27.28,79842.71,10.2,-0.81778,0.00015,17.31407]
[1778187921927,27.29,79840.43,10.2,-0.8181,0.00015,17.29446]
[1778187929983,27.29,79833.68,10.2,-0.81907,0.00015,17.23512]
[1778187930990,27.29,79834.86,10.2,-0.8189,0.00015,17.24591]
[1778187936025,27.29,79834.18,10.2,-0.81902,0.00015,17.23608]
[1778187941060,27.29,79831.82,10.2,-0.81935,0.00015,17.21561]
[1778187950123,27.3,79832.11,10.2,-0.81928,0.00015,17.21978]
[1778187951130,27.3,79834.0,10.2,-0.819,0.00015,17.23698]
[1778187957172,27.3,79834.11,10.2,-0.81897,0.00015,17.23887]
[1778187962207,27.3,79831.07,10.2,-0.81941,0.00015,17.21227]
[1778187963214,27.3,79833.51,10.2,-0.81904,0.00015,17.23444]
[1778187966235,27.3,79824.5,10.2,-0.82036,0.00015,17.15374]
[1778187967242,27.3,79820.82,10.2,-0.8209,0.00015,17.12083]
[1778187968250,27.3,79822.03,10.2,-0.82071,0.00015,17.13206]
[1778187973285,27.3,79819.32,10.2,-0.82108,0.00015,17.10918]
[1778187978280,27.31,79818.88,10.2,-0.82113,0.00015,17.10624]
[1778187978320,27.31,79817.45,10.2,-0.82133,0.00015,17.09404]
[1778187979327,27.31,79811.09,10.2,-0.82225,0.00015,17.03705]
[1778187980334,27.31,79810.07,10.2,-0.82239,0.00015,17.02829]
[1778187982348,27.31,79807.97,10.2,-0.82268,0.00015,17.01025]
[1778187983355,27.31,79805.56,10.2,-0.82302,0.00015,16.98899]
[1778187985369,27.31,79804.8,10.2,-0.82312,0.00015,16.98315]
[1778187987383,27.32,79797.89,10.2,-0.8241,0.00014,16.92181]
[1778187992418,27.32,79797.77,10.2,-0.82411,0.00014,16.91873]
[1778187994432,27.32,79802.8,10.2,-0.82337,0.00015,16.96488]
[1778187999467,27.32,79802.38,10.2,-0.82341,0.00015,16.96268]
[1778188004502,27.33,79799.08,10.2,-0.82386,0.00014,16.93449]
[1778188006516,27.33,79798.51,10.2,-0.82393,0.00014,16.93005]
[1778188007523,27.33,79797.92,10.2,-0.82401,0.00014,16.92508]
[1778188011551,27.33,79794.42,10.2,-0.82449,0.00014,16.89493]
[1778188015580,27.33,79790.8,10.2,-0.82499,0.00014,16.86383]
[1778188016940,27.33,79790.8,10.2,-0.82499,0.00014,16.86383]
[1778188017072,27.33,79790.8,10.2,-0.82499,0.00014,16.86383]
[1778188017104,27.34,79784.52,10.2,-0.82588,0.00014,16.80798]
[1778188017613,27.34,79764.49,10.2,-0.82874,0.00014,16.62706]
[1778188018603,27.34,79754.74,10.2,-0.83012,0.00014,16.5394]
[1778188019610,27.34,79754.12,10.2,-0.8302,0.00014,16.53437]
[1778188020701,27.34,79758.41,10.2,-0.82958,0.00014,16.57373]
[1778188021640,27.34,79756.94,10.2,-0.82978,0.00014,16.56098]
[1778188022645,27.34,79751.24,10.2,-0.83058,0.00014,16.50999]
[1778188023792,27.34,79747.61,10.2,-0.83108,0.00014,16.47779]
[1778188025947,27.34,79746.79,10.2,-0.83118,0.00014,16.47103]
[1778188026020,27.35,79746.29,10.2,-0.83123,0.00014,16.46785]
[1778188026673,27.35,79731.28,10.2,-0.83334,0.00014,16.33212]
[1778188027241,27.35,79731.28,10.2,-0.83334,0.00014,16.33212]
[1778188027972,27.35,79733.87,10.2,-0.83296,0.00014,16.35655]
[1778188028687,27.35,79740.74,10.2,-0.832,0.00014,16.41867]
[1778188029979,27.35,79739.16,10.2,-0.8322,0.00014,16.4055]
[1778188031708,27.35,79741.0,10.2,-0.83193,0.00014,16.42275]
[1778188032715,27.35,79738.66,10.2,-0.83226,0.00014,16.40205]
[1778188033722,27.35,79737.31,10.2,-0.83244,0.00014,16.39028]
[1778188034729,27.35,79738.59,10.2,-0.83225,0.00014,16.40232]
[1778188036743,27.35,79736.61,10.2,-0.83251,0.00014,16.38537]
[1778188037750,27.35,79731.91,10.2,-0.83316,0.00014,16.34335]
[1778188040771,27.36,79728.14,10.2,-0.83367,0.00014,16.31084]
[1778188041778,27.36,79726.43,10.2,-0.8339,0.00014,16.29593]
[1778188042785,27.36,79725.62,10.2,-0.834,0.00014,16.2892]
[1778188043792,27.36,79726.73,10.2,-0.83384,0.00014,16.29984]
[1778188045806,27.36,79724.84,10.2,-0.83408,0.00014,16.28396]
[1778188046813,27.36,79729.21,10.2,-0.83346,0.00014,16.32406]
[1778188048827,27.37,79733.94,10.2,-0.83278,0.00014,16.36798]
[1778188049834,27.37,79736.34,10.2,-0.83244,0.00014,16.39022]
[1778188050841,27.37,79740.04,10.2,-0.83191,0.00014,16.42415]
[1778188051848,27.37,79738.1,10.2,-0.83221,0.00014,16.40257]
[1778188053865,27.37,79737.16,10.2,-0.83233,0.00014,16.39495]
[1778188059904,27.37,79734.1,10.2,-0.83271,0.00014,16.37005]
[1778188061918,27.38,79726.09,10.2,-0.83381,0.00014,16.29914]
[1778188062925,27.38,79727.17,10.2,-0.83365,0.00014,16.30948]
[1778188063933,27.38,79724.67,10.2,-0.83399,0.00014,16.28746]
[1778188068967,27.38,79723.52,10.2,-0.8341,0.00014,16.28003]
[1778188069974,27.39,79725.33,10.2,-0.83384,0.00014,16.29697]
[1778188072995,27.39,79726.3,10.2,-0.83368,0.00014,16.30743]
[1778188076019,27.39,79724.57,10.2,-0.83389,0.00014,16.29347]
[1778188077024,27.39,79717.78,10.2,-0.83483,0.00014,16.23272]
[1778188078031,27.39,79715.77,10.2,-0.8351,0.00014,16.21521]
[1778188079038,27.39,79715.35,10.2,-0.83514,0.00014,16.21212]
[1778188080045,27.4,79716.74,10.2,-0.83494,0.00014,16.22536]
[1778188081052,27.4,79710.38,10.2,-0.83581,0.00014,16.16858]
[1778188082059,27.4,79708.92,10.2,-0.836,0.00014,16.15611]
[1778188083066,27.4,79708.04,10.2,-0.83611,0.00014,16.1489]
[1778188084073,27.4,79707.53,10.2,-0.83617,0.00014,16.14504]
[1778188085080,27.4,79701.02,10.2,-0.83706,0.00014,16.08676]
[1778188086087,27.4,79694.63,10.2,-0.83792,0.00014,16.02983]
[1778188088101,27.41,79700.86,10.2,-0.83704,0.00014,16.08775]
[1778188089108,27.41,79697.5,10.2,-0.83749,0.00014,16.05817]
[1778188090115,27.41,79694.59,10.2,-0.83788,0.00014,16.0327]
[1778188095150,27.42,79693.14,10.2,-0.83801,0.00014,16.02393]
[1778188100185,27.42,79693.63,10.2,-0.83788,0.00014,16.03255]
[1778188101192,27.42,79697.76,10.2,-0.8373,0.00014,16.07062]
[1778188102199,27.43,79691.78,10.2,-0.83811,0.00014,16.01743]
[1778188104800,27.43,79690.25,10.2,-0.83829,0.00014,16.00531]
[1778188105271,27.43,79690.25,10.2,-0.83829,0.00014,16.00531]
[1778188105223,27.43,79686.8,10.2,-0.83875,0.00014,15.97484]
[1778188106005,27.43,79686.8,10.2,-0.83875,0.00014,15.97484]
[1778188106229,27.43,79689.66,10.2,-0.83835,0.00014,16.00134]
[1778188107236,27.43,79696.38,10.2,-0.83742,0.00014,16.06289]
[1778188107465,27.43,79696.38,10.2,-0.83742,0.00014,16.06289]
[1778188108243,27.43,79665.56,10.2,-0.8416,0.00013,15.78576]
[1778188108516,27.43,79665.56,10.2,-0.8416,0.00013,15.78576]
[1778188109250,27.44,79666.34,10.2,-0.84148,0.00013,15.79375]
[1778188111266,27.44,79669.26,10.2,-0.84108,0.00014,15.81773]
[1778188114287,27.45,79667.71,10.2,-0.84124,0.00014,15.80734]
[1778188115294,27.45,79668.76,10.2,-0.84108,0.00014,15.81802]
[1778188120329,27.46,79670.44,10.2,-0.84076,0.00014,15.83916]
[1778188122344,27.46,79672.71,10.2,-0.84041,0.00014,15.86198]
[1778188123350,27.46,79682.77,10.2,-0.83903,0.00014,15.95376]
[1778188124357,27.47,79684.85,10.2,-0.83874,0.00014,15.97325]
[1778188125364,27.48,79686.22,10.2,-0.83844,0.00014,15.99277]
[1778188126372,27.48,79687.6,10.2,-0.83824,0.00014,16.00589]
[1778188127378,27.48,79681.97,10.2,-0.83899,0.00014,15.95617]
[1778188128385,27.48,79679.35,10.2,-0.83933,0.00014,15.93362]
[1778188129392,27.48,79681.01,10.2,-0.83909,0.00014,15.94964]
[1778188131406,27.49,79682.98,10.2,-0.83879,0.00014,15.96945]
[1778188134427,27.49,79678.88,10.2,-0.8393,0.00014,15.93556]
[1778188135434,27.49,79675.91,10.2,-0.83969,0.00014,15.90988]
[1778188136452,27.5,79672.95,10.2,-0.84007,0.00014,15.88434]
[1778188137456,27.5,79665.01,10.2,-0.84113,0.00013,15.81402]
[1778188138463,27.52,79662.09,10.2,-0.84133,0.00013,15.79992]
[1778188140264,27.52,79654.19,10.2,-0.84237,0.00013,15.73088]
[1778188140477,27.52,79655.06,10.2,-0.84225,0.00013,15.7387]
[1778188141484,27.52,79653.43,10.2,-0.84246,0.00013,15.7248]
[1778188145512,27.54,79656.52,10.2,-0.84185,0.00013,15.7649]
[1778188146519,27.56,79657.96,10.2,-0.84151,0.00013,15.78729]
[1778188151554,27.57,79656.7,10.2,-0.84161,0.00013,15.78059]
[1778188153573,27.6,79657.87,10.2,-0.84118,0.00013,15.80945]
[1778188155587,27.6,79663.88,10.2,-0.84034,0.00013,15.8651]
[1778188156594,27.6,79665.06,10.2,-0.84017,0.00013,15.87649]
[1778188157601,27.61,79663.66,10.2,-0.84034,0.00013,15.86474]
[1778188158608,27.61,79660.03,10.2,-0.84082,0.00013,15.83301]
[1778188159615,27.61,79656.94,10.2,-0.84122,0.00013,15.80617]
[1778188160622,27.61,79653.2,10.2,-0.84171,0.00013,15.77353]
[1778188161629,27.61,79648.62,10.2,-0.84231,0.00013,15.73316]
[1778188162636,27.63,79650.07,10.2,-0.84198,0.00013,15.75543]
[1778188163643,27.63,79649.19,10.2,-0.84209,0.00013,15.74824]
[1778188164650,27.63,79650.26,10.2,-0.84193,0.00013,15.75852]
[1778188169685,27.64,79652.18,10.2,-0.84162,0.00013,15.7791]
[1778188171699,27.64,79652.95,10.2,-0.84153,0.00013,15.78277]
[1778188176734,27.64,79653.42,10.2,-0.84142,0.00013,15.79021]
[1778188180762,27.65,79657.55,10.2,-0.84083,0.00013,15.82975]
[1778188182776,27.65,79658.49,10.2,-0.84068,0.00013,15.83988]
[1778188185800,27.65,79661.44,10.2,-0.84024,0.00013,15.8688]
[1778188186807,27.66,79663.49,10.2,-0.83995,0.00013,15.88794]
[1778188188821,27.66,79662.42,10.2,-0.84007,0.00013,15.8799]
[1778188189828,27.66,79663.66,10.2,-0.83989,0.00013,15.89178]
[1778188194864,27.67,79663.5,10.2,-0.83986,0.00013,15.89418]
[1778188202920,27.68,79663.13,10.2,-0.83981,0.00013,15.89699]
[1778188208964,27.69,79663.51,10.2,-0.83969,0.00013,15.90497]
[1778188215007,27.69,79663.61,10.2,-0.83961,0.00013,15.91041]
[1778188221052,27.7,79665.22,10.2,-0.83932,0.00013,15.92932]
[1778188222058,27.7,79669.25,10.2,-0.83876,0.00014,15.96607]
[1778188223188,27.7,79670.69,10.2,-0.83855,0.00014,15.98033]
[1778188224072,27.7,79675.17,10.2,-0.83794,0.00014,16.02035]
[1778188229107,27.71,79676.8,10.2,-0.83765,0.00014,16.03924]
[1778188231121,27.72,79678.05,10.2,-0.83748,0.00014,16.04835]
[1778188232128,27.72,79681.33,10.2,-0.83703,0.00014,16.07764]
[1778188233397,27.72,79682.7,10.2,-0.83682,0.00014,16.09143]
[1778188234142,27.72,79687.57,10.2,-0.83615,0.00014,16.13568]
[1778188235149,27.72,79689.2,10.2,-0.83591,0.00014,16.15095]
[1778188237163,27.72,79692.47,10.2,-0.83544,0.00014,16.18152]
[1778188242198,27.73,79692.99,10.2,-0.83532,0.00014,16.18949]
[1778188247234,27.74,79694.28,10.2,-0.83509,0.00014,16.20425]
[1778188250256,27.74,79696.11,10.2,-0.83481,0.00014,16.22247]
[1778188254284,27.74,79698.4,10.2,-0.83446,0.00014,16.24529]
[1778188256302,27.75,79688.6,10.2,-0.83578,0.00014,16.15903]
[1778188257309,27.75,79685.08,10.2,-0.83625,0.00014,16.12831]
[1778188258316,27.75,79686.65,10.2,-0.83603,0.00014,16.14303]
[1778188259323,27.75,79688.28,10.2,-0.83579,0.00014,16.15827]
[1778188262345,27.75,79689.6,10.2,-0.83558,0.00014,16.17202]
[1778188267380,27.76,79689.35,10.2,-0.83557,0.00014,16.17295]
[1778188270401,27.76,79690.77,10.2,-0.83534,0.00014,16.18744]
[1778188275436,27.77,79691.12,10.2,-0.83525,0.00014,16.19344]
[1778188276444,27.77,79692.55,10.2,-0.83505,0.00014,16.20674]
[1778188277451,27.77,79694.99,10.2,-0.8347,0.00014,16.22901]
[1778188279465,27.77,79696.54,10.2,-0.83448,0.00014,16.24381]
[1778188281479,27.77,79697.99,10.2,-0.83426,0.00014,16.25768]
[1778188286515,27.78,79697.56,10.2,-0.83429,0.00014,16.25612]
[1778188288011,27.78,79697.72,10.2,-0.83426,0.00014,16.258]
[1778188288529,27.78,79700.27,10.2,-0.8339,0.00014,16.28117]
[1778188289100,27.78,79700.27,10.2,-0.8339,0.00014,16.28117]
[1778188289536,27.78,79700.72,10.2,-0.83383,0.00014,16.28559]
[1778188291764,27.78,79712.6,10.2,-0.83221,0.00014,16.38794]
[1778188292557,27.78,79718.26,10.2,-0.83142,0.00014,16.43886]
[1778188293564,27.78,79719.54,10.2,-0.83123,0.00014,16.45072]
[1778188295578,27.78,79722.25,10.2,-0.83084,0.00014,16.47597]
[1778188297954,27.79,79719.3,10.2,-0.83124,0.00014,16.45051]
[1778188300613,27.79,79720.57,10.2,-0.83103,0.00014,16.46365]
[1778188304641,27.79,79719.42,10.2,-0.83115,0.00014,16.45618]
[1778188309676,27.8,79720.13,10.2,-0.83099,0.00014,16.46597]
[1778188314712,27.8,79721.25,10.2,-0.83079,0.00014,16.47861]
[1778188319747,27.81,79722.7,10.2,-0.83056,0.00014,16.49358]
[1778188320754,27.81,79724.52,10.2,-0.8303,0.00014,16.51016]
[1778188325789,27.81,79726.14,10.2,-0.83004,0.00014,16.52639]
[1778188327803,27.81,79729.32,10.2,-0.82959,0.00014,16.55534]
[1778188328810,27.81,79731.31,10.2,-0.82931,0.00014,16.57334]
[1778188329817,27.81,79732.99,10.2,-0.82907,0.00014,16.58855]
[1778188332839,27.82,79734.32,10.2,-0.82887,0.00014,16.60117]
[1778188335437,27.82,79739.54,10.2,-0.82813,0.00014,16.64828]
[1778188337874,27.82,79740.93,10.2,-0.82792,0.00014,16.66102]
[1778188342909,27.82,79740.19,10.2,-0.82801,0.00014,16.65536]
[1778188345930,27.82,79741.83,10.2,-0.82777,0.00014,16.67047]
[1778188347461,27.82,79741.83,10.2,-0.82777,0.00014,16.67047]
[1778188347537,27.82,79741.93,10.2,-0.82776,0.00014,16.67168]
[1778188350968,27.82,79743.01,10.2,-0.8276,0.00014,16.68173]
[1778188356001,27.82,79743.58,10.2,-0.82754,0.00014,16.683]
[1778188357008,27.82,79745.27,10.2,-0.8273,0.00014,16.69815]
[1778188358015,27.82,79748.54,10.2,-0.82684,0.00014,16.7273]
[1778188359022,27.82,79749.78,10.2,-0.82666,0.00014,16.73839]
[1778188361036,27.83,79751.62,10.2,-0.82639,0.00014,16.75536]
[1778188366071,27.83,79752.04,10.2,-0.82631,0.00014,16.76061]
[1778188369092,27.83,79747.76,10.2,-0.8269,0.00014,16.72355]
[1778188370099,27.83,79746.13,10.2,-0.82712,0.00014,16.7094]
[1778188371106,27.83,79744.24,10.2,-0.82738,0.00014,16.69299]
[1778188372113,27.83,79742.11,10.2,-0.82767,0.00014,16.67436]
[1778188377148,27.83,79742.83,10.2,-0.82755,0.00014,16.6822]
[1778188381176,27.84,79744.5,10.2,-0.8273,0.00014,16.69812]
[1778188382183,27.84,79743.43,10.2,-0.82744,0.00014,16.68891]
[1778188387218,27.84,79745.85,10.2,-0.82707,0.00014,16.71233]
[1778188388225,27.84,79747.56,10.2,-0.82682,0.00014,16.72789]
[1778188393260,27.84,79748.65,10.2,-0.82664,0.00014,16.73926]
[1778188398295,27.85,79749.27,10.2,-0.82653,0.00014,16.74634]
[1778188401545,27.85,79749.29,10.2,-0.82652,0.00014,16.74691]
[1778188401591,27.85,79749.37,10.2,-0.82651,0.00014,16.74781]
[1778188402642,27.85,79775.44,10.2,-0.8228,0.00014,16.97918]
[1778188402756,27.85,79775.44,10.2,-0.8228,0.00014,16.97918]
[1778188403337,27.85,79781.59,10.2,-0.82192,0.00014,17.03363]
[1778188406702,27.85,79781.96,10.2,-0.82187,0.00014,17.03685]
[1778188407365,27.85,79755.9,10.2,-0.82558,0.00014,16.80594]
[1778188407768,27.85,79755.9,10.2,-0.82558,0.00014,16.80594]
[1778188408375,27.85,79749.52,10.2,-0.82648,0.00014,16.74961]
[1778188412405,27.85,79750.71,10.2,-0.82632,0.00014,16.75714]
[1778188415426,27.85,79762.53,10.2,-0.82463,0.00014,16.86281]
[1778188416573,27.85,79768.84,10.2,-0.82373,0.00014,16.91913]
[1778188417440,27.85,79773.34,10.2,-0.82308,0.00014,16.95927]
[1778188419454,27.86,79777.2,10.2,-0.82252,0.00014,16.99408]
[1778188420461,27.86,79780.53,10.2,-0.82204,0.00014,17.02384]
[1778188422475,27.86,79783.66,10.2,-0.82158,0.00014,17.05203]
[1778188427510,27.86,79784.62,10.2,-0.82143,0.00014,17.06165]
[1778188433552,27.86,79783.65,10.2,-0.82154,0.00014,17.05447]
[1778188437582,27.86,79781.93,10.2,-0.82177,0.00014,17.0402]
[1778188440603,27.87,79786.8,10.2,-0.82106,0.00014,17.084]
[1778188441610,27.87,79789.56,10.2,-0.82066,0.00014,17.10859]
[1778188445045,27.87,79789.43,10.2,-0.82067,0.00014,17.10794]
[1778188445638,27.87,79787.67,10.2,-0.82092,0.00014,17.09255]
[1778188446060,27.87,79787.67,10.2,-0.82092,0.00014,17.09255]
[1778188446645,27.87,79786.16,10.2,-0.82114,0.00014,17.07938]
[1778188451680,27.87,79785.83,10.2,-0.82117,0.00014,17.07749]
[1778188454701,27.87,79786.85,10.2,-0.82101,0.00014,17.08711]
[1778188462757,27.87,79786.92,10.2,-0.82098,0.00014,17.08927]
[1778188467792,27.88,79787.23,10.2,-0.82092,0.00014,17.09295]
[1778188470814,27.88,79786.14,10.2,-0.82106,0.00014,17.08387]
[1778188475849,27.88,79785.85,10.2,-0.82112,0.00014,17.07774]
[1778188481252,27.88,79786.01,10.2,-0.82109,0.00014,17.07972]
[1778188486926,27.88,79786.07,10.2,-0.82106,0.00014,17.08173]
[1778188490954,27.88,79783.74,10.2,-0.82138,0.00014,17.06188]
[1778188491961,27.88,79782.45,10.2,-0.82156,0.00014,17.05069]
[1778188501031,27.88,79783.67,10.2,-0.82138,0.00014,17.06177]
[1778188506538,27.88,79783.49,10.2,-0.82141,0.00014,17.06018]
[1778188507074,27.88,79778.0,10.2,-0.82219,0.00014,17.01167]
[1778188508081,27.88,79774.55,10.2,-0.82269,0.00014,16.98123]
[1778188509088,27.88,79772.13,10.2,-0.82303,0.00014,16.95994]
[1778188510095,27.88,79770.18,10.2,-0.8233,0.00014,16.9428]
[1778188512109,27.89,79769.42,10.2,-0.82341,0.00014,16.93633]
[1778188513116,27.89,79767.4,10.2,-0.82369,0.00014,16.91858]
[1778188514123,27.89,79765.86,10.2,-0.82391,0.00014,16.9051]
[1778188515130,27.89,79766.84,10.2,-0.82377,0.00014,16.91392]
[1778188516137,27.89,79767.72,10.2,-0.82364,0.00014,16.92185]
[1778188520165,27.89,79765.2,10.2,-0.82399,0.00014,16.90024]
[1778188525200,27.89,79764.64,10.2,-0.82405,0.00014,16.89648]
[1778188526207,27.89,79761.07,10.2,-0.82455,0.00014,16.86514]
[1778188527214,27.89,79757.51,10.2,-0.82505,0.00014,16.83393]
[1778188528221,27.89,79756.87,10.2,-0.82514,0.00014,16.82859]
[1778188531242,27.89,79755.68,10.2,-0.82532,0.00014,16.81453]
[1778188532249,27.89,79754.43,10.2,-0.82549,0.00014,16.80381]
[1778188533256,27.89,79751.92,10.2,-0.82584,0.00014,16.78195]
[1778188534263,27.9,79750.72,10.2,-0.82601,0.00014,16.77168]
[1778188535270,27.9,79751.15,10.2,-0.82594,0.00014,16.77588]
[1778188536277,27.9,79751.64,10.2,-0.82587,0.00014,16.78046]
[1778188539302,27.9,79751.2,10.2,-0.82592,0.00014,16.77728]
[1778188544337,27.9,79751.12,10.2,-0.82591,0.00014,16.77771]
[1778188545344,27.9,79750.64,10.2,-0.82597,0.00014,16.77368]
[1778188546351,27.9,79750.3,10.2,-0.82602,0.00014,16.77089]
[1778188551388,27.9,79750.4,10.2,-0.82598,0.00014,16.77289]
[1778188552395,27.9,79749.06,10.2,-0.82617,0.00014,16.76125]
[1778188553402,27.9,79748.13,10.2,-0.8263,0.00014,16.75323]
[1778188557430,27.91,79747.94,10.2,-0.82631,0.00014,16.75249]
[1778188559399,27.91,79748.07,10.2,-0.82629,0.00014,16.7538]
[1778188559706,27.91,79748.07,10.2,-0.82629,0.00014,16.7538]
[1778188559796,27.91,79745.22,10.2,-0.82669,0.00014,16.72873]
[1778188560456,27.91,79745.22,10.2,-0.82669,0.00014,16.72873]
[1778188560554,27.91,79738.25,10.2,-0.82766,0.00014,16.66722]
[1778188561464,27.91,79733.28,10.2,-0.82836,0.00014,16.62322]
[1778188562471,27.91,79729.74,10.2,-0.82885,0.00014,16.59219]
[1778188563478,27.91,79726.53,10.2,-0.82929,0.00014,16.56386]
[1778188564485,27.91,79723.81,10.2,-0.82967,0.00014,16.54003]
[1778188565492,27.91,79721.48,10.2,-0.82999,0.00014,16.51968]
[1778188569520,27.91,79720.0,10.2,-0.83017,0.00014,16.5076]
[1778188574555,27.91,79719.87,10.2,-0.83017,0.00014,16.50768]
[1778188575562,27.91,79718.4,10.2,-0.83037,0.00014,16.49491]
[1778188576571,27.91,79722.31,10.2,-0.82983,0.00014,16.52981]
[1778188577576,27.91,79725.82,10.2,-0.82933,0.00014,16.56111]
[1778188578583,27.91,79728.09,10.2,-0.82901,0.00014,16.58142]
[1778188583618,27.92,79729.19,10.2,-0.82885,0.00014,16.59199]
[1778188584625,27.92,79733.3,10.2,-0.82827,0.00014,16.62852]
[1778188585839,27.92,79735.77,10.2,-0.82792,0.00014,16.65049]
[1778188586641,27.92,79737.67,10.2,-0.82766,0.00014,16.66738]
[1778188588655,27.92,79740.11,10.2,-0.82731,0.00014,16.68916]
[1778188592683,27.92,79741.6,10.2,-0.82714,0.00014,16.69771]
[1778188595704,27.91,79743.56,10.2,-0.82687,0.00014,16.71455]
[1778188597719,27.91,79741.6,10.2,-0.82715,0.00014,16.69687]
[1778188598726,27.91,79745.55,10.2,-0.8266,0.00014,16.73167]
[1778188603761,27.91,79746.11,10.2,-0.82654,0.00014,16.73566]
[1778188604689,27.91,79746.11,10.2,-0.82654,0.00014,16.73566]
[1778188604768,27.91,79753.91,10.2,-0.82544,0.00014,16.80469]
[1778188605775,27.91,79755.78,10.2,-0.82517,0.00014,16.82118]
[1778188606782,27.91,79757.2,10.2,-0.82498,0.00014,16.83367]
[1778188608796,27.91,79759.87,10.2,-0.8246,0.00014,16.85712]
[1778188609803,27.91,79761.63,10.2,-0.82435,0.00014,16.87259]
[1778188610810,27.91,79763.09,10.2,-0.82415,0.00014,16.8854]
[1778188611817,27.91,79766.71,10.2,-0.82363,0.00014,16.91753]
[1778188612824,27.91,79770.32,10.2,-0.82312,0.00014,16.94951]
[1778188614838,27.91,79771.97,10.2,-0.82288,0.00014,16.9642]
[1778188616852,27.91,79776.66,10.2,-0.82221,0.00014,17.00575]
[1778188617859,27.91,79778.77,10.2,-0.82191,0.00014,17.02439]
[1778188618093,27.91,79778.77,10.2,-0.82191,0.00014,17.02439]
[1778188618488,27.91,79778.77,10.2,-0.82191,0.00014,17.02439]
[1778188618866,27.91,79779.87,10.2,-0.82175,0.00014,17.0341]
[1778188619295,27.91,79779.87,10.2,-0.82175,0.00014,17.0341]
[1778188619873,27.91,79780.01,10.2,-0.82173,0.00014,17.03531]
[1778188620880,27.91,79782.76,10.2,-0.82134,0.00014,17.05957]
[1778188621887,27.91,79783.83,10.2,-0.82118,0.00014,17.06897]
[1778188622894,27.91,79785.77,10.2,-0.82091,0.00014,17.08603]
[1778188624908,27.91,79789.07,10.2,-0.82043,0.00014,17.11545]
[1778188629943,27.91,79790.12,10.2,-0.82027,0.00014,17.12533]
[1778188636992,27.92,79790.94,10.2,-0.82013,0.00014,17.13337]
[1778188642027,27.92,79792.86,10.2,-0.81986,0.00014,17.15035]
[1778188647062,27.91,79792.83,10.2,-0.81988,0.00014,17.14925]
[1778188652151,27.91,79793.38,10.2,-0.81984,0.00014,17.14888]
[1778188655119,27.91,79795.82,10.2,-0.8195,0.00014,17.16969]
[1778188658140,27.91,79801.07,10.2,-0.81876,0.00014,17.21535]
[1778188659300,27.91,79803.7,10.2,-0.81838,0.00014,17.23827]
[1778188665189,27.91,79803.56,10.2,-0.81843,0.00014,17.2354]
[1778188671231,27.9,79803.58,10.2,-0.81845,0.00014,17.23398]
[1778188674396,27.9,79805.91,10.2,-0.81813,0.00014,17.25375]
[1778188675259,27.9,79809.9,10.2,-0.81755,0.00015,17.28863]
[1778188680295,27.9,79809.99,10.2,-0.81757,0.00015,17.28782]
[1778188683316,27.9,79811.41,10.2,-0.81738,0.00015,17.29937]
[1778188687350,27.89,79813.1,10.2,-0.81715,0.00015,17.31293]
[1778188689364,27.89,79815.07,10.2,-0.81688,0.00015,17.32959]
[1778188692800,27.89,79815.4,10.2,-0.81684,0.00015,17.33176]
[1778188692931,27.89,79815.4,10.2,-0.81684,0.00015,17.33176]
[1778188692884,27.89,79815.88,10.2,-0.81679,0.00015,17.33526]
[1778188693948,27.89,79815.88,10.2,-0.81679,0.00015,17.33526]
[1778188693393,27.89,79831.76,10.2,-0.81446,0.00015,17.47504]
[1778188694400,27.89,79841.24,10.2,-0.81308,0.00015,17.55783]
[1778188696414,27.89,79842.03,10.2,-0.81299,0.00015,17.5635]
[1778188701449,27.88,79837.98,10.2,-0.81364,0.00015,17.52479]
[1778188702802,27.88,79836.56,10.2,-0.81386,0.00015,17.51112]
[1778188703756,27.88,79833.64,10.2,-0.8143,0.00015,17.48488]
[1778188706484,27.87,79834.91,10.2,-0.81413,0.00015,17.49504]
[1778188711519,27.87,79835.35,10.2,-0.81415,0.00015,17.49186]
[1778188712864,27.87,79837.31,10.2,-0.81388,0.00015,17.50811]
[1778188718568,27.86,79837.52,10.2,-0.81389,0.00015,17.50736]
[1778188723603,27.86,79837.54,10.2,-0.81393,0.00015,17.50498]
[1778188725617,27.86,79838.92,10.2,-0.81375,0.00015,17.51611]
[1778188727903,27.85,79840.83,10.2,-0.81349,0.00015,17.53134]
[1778188731931,27.85,79845.35,10.2,-0.81285,0.00015,17.56936]
[1778188732666,27.85,79847.38,10.2,-0.81256,0.00015,17.58702]
[1778188737701,27.85,79850.98,10.2,-0.81205,0.00015,17.61744]
[1778188742736,27.84,79851.35,10.2,-0.81201,0.00015,17.61938]
[1778188747771,27.84,79852.48,10.2,-0.81186,0.00015,17.6285]
[1778188752807,27.84,79852.94,10.2,-0.81181,0.00015,17.63171]
[1778188754824,27.84,79857.19,10.2,-0.81118,0.00015,17.66874]
[1778188756991,27.84,79859.07,10.2,-0.81091,0.00015,17.68484]
[1778188758850,27.84,79846.23,10.2,-0.81282,0.00015,17.57149]
[1778188759856,27.84,79843.44,10.2,-0.81323,0.00015,17.54685]
[1778188764891,27.84,79842.56,10.2,-0.81337,0.00015,17.53885]
[1778188769926,27.84,79844.22,10.2,-0.81313,0.00015,17.55313]
[1778188774961,27.84,79844.33,10.2,-0.81316,0.00015,17.54908]
[1778188776057,27.84,79847.6,10.2,-0.81268,0.00015,17.57775]
[1778188777982,27.84,79851.0,10.2,-0.81218,0.00015,17.60735]
[1778188778989,27.83,79855.1,10.2,-0.81157,0.00015,17.64322]
[1778188779996,27.83,79857.07,10.2,-0.81128,0.00015,17.66031]
[1778188784024,27.83,79858.99,10.2,-0.81102,0.00015,17.67615]
[1778188788052,27.83,79862.18,10.2,-0.81056,0.00015,17.70303]
[1778188794094,27.83,79861.79,10.2,-0.81065,0.00015,17.69768]
[1778188799129,27.82,79857.22,10.2,-0.81136,0.00015,17.65587]
[1778188805171,27.82,79857.35,10.2,-0.81138,0.00015,17.65495]
[1778188810206,27.82,79856.47,10.2,-0.81153,0.00015,17.64587]
[1778188811213,27.82,79854.89,10.2,-0.81177,0.00015,17.6317]
[1778188812221,27.82,79853.49,10.2,-0.81198,0.00015,17.61914]
[1778188817256,27.81,79854.49,10.2,-0.81186,0.00015,17.62677]
[1778188819270,27.81,79852.85,10.2,-0.81211,0.00015,17.61185]
[1778188824305,27.81,79852.05,10.2,-0.81225,0.00015,17.60362]
[1778188831354,27.81,79852.49,10.2,-0.81224,0.00015,17.60134]
[1778188838405,27.8,79852.18,10.2,-0.81233,0.00015,17.59654]
[1778188848476,27.79,79852.22,10.2,-0.81239,0.00015,17.59254]
[1778188853511,27.79,79852.89,10.2,-0.81233,0.00015,17.59624]
[1778188861567,27.78,79853.56,10.2,-0.8123,0.00015,17.59859]
[1778188868616,27.78,79853.77,10.2,-0.81232,0.00015,17.59731]
[1778188873651,27.77,79853.61,10.2,-0.81238,0.00015,17.59368]
[1778188880700,27.77,79856.14,10.2,-0.81205,0.00015,17.61336]
[1778188882714,27.77,79858.45,10.2,-0.81172,0.00015,17.63312]
[1778188888756,27.76,79858.79,10.2,-0.81171,0.00015,17.63384]
[1778188895806,27.76,79859.22,10.2,-0.81173,0.00015,17.62988]
[1778188897820,27.75,79861.6,10.2,-0.81139,0.00015,17.64995]
[1778188898827,27.75,79863.36,10.2,-0.81114,0.00015,17.66521]
[1778188903862,27.75,79862.5,10.2,-0.81129,0.00015,17.6559]
[1778188907890,27.75,79858.99,10.2,-0.81184,0.00015,17.6238]
[1778188909904,27.75,79857.42,10.2,-0.81208,0.00015,17.60944]
[1778188914939,27.74,79858.26,10.2,-0.81198,0.00015,17.61546]
[1778188919979,27.74,79858.51,10.2,-0.81196,0.00015,17.61637]
[1778188923000,27.74,79856.52,10.2,-0.81227,0.00015,17.59802]
[1778188924012,27.74,79858.24,10.2,-0.81202,0.00015,17.61296]
[1778188926021,27.74,79859.7,10.2,-0.81182,0.00015,17.62513]
[1778188931058,27.73,79859.46,10.2,-0.81189,0.00015,17.62064]
[1778188936093,27.73,79858.23,10.2,-0.81212,0.00015,17.60743]
[1778188941128,27.72,79856.0,10.2,-0.81249,0.00015,17.58549]
[1778188946163,27.72,79855.66,10.2,-0.81257,0.00015,17.58071]
[1778188950191,27.72,79854.18,10.2,-0.81281,0.00015,17.56635]
[1778188952206,27.72,79852.69,10.2,-0.81308,0.00015,17.54805]
[1778188953212,27.72,79844.28,10.2,-0.81433,0.00015,17.47348]
[1778188954219,27.72,79840.76,10.2,-0.81485,0.00015,17.44198]
[1778188959255,27.71,79837.57,10.2,-0.81534,0.00015,17.41295]
[1778188960262,27.71,79830.29,10.2,-0.81641,0.00015,17.34804]
[1778188963285,27.71,79828.83,10.2,-0.81664,0.00015,17.33438]
[1778188964402,27.71,79822.12,10.2,-0.81763,0.00015,17.2745]
[1778188965537,27.71,79817.63,10.2,-0.81829,0.00015,17.23436]
[1778188966304,27.71,79819.31,10.2,-0.81805,0.00015,17.249]
[1778188968318,27.71,79817.99,10.2,-0.81825,0.00015,17.23675]
[1778188971339,27.71,79816.68,10.2,-0.81845,0.00015,17.22438]
[1778188976374,27.71,79817.48,10.2,-0.81836,0.00015,17.23037]
[1778188981409,27.7,79817.9,10.2,-0.81831,0.00015,17.23302]
[1778188986444,27.7,79817.99,10.2,-0.81832,0.00015,17.23282]
[1778188988571,27.7,79815.48,10.2,-0.81869,0.00015,17.21014]
[1778188993493,27.7,79817.17,10.2,-0.81846,0.00015,17.22428]
[1778188997521,27.7,79818.12,10.2,-0.81833,0.00015,17.23194]
[1778189000542,27.7,79819.9,10.2,-0.81808,0.00015,17.24717]
[1778189003563,27.7,79823.49,10.2,-0.81757,0.00015,17.27842]
[1778189004570,27.69,79830.21,10.2,-0.81659,0.00015,17.33779]
[1778189007927,27.69,79834.43,10.2,-0.81598,0.00015,17.37444]
[1778189009605,27.69,79835.64,10.2,-0.81581,0.00015,17.38455]
[1778189014640,27.69,79836.41,10.2,-0.81576,0.00015,17.38523]
[1778189016654,27.69,79838.63,10.2,-0.81545,0.00015,17.40426]
[1778189021689,27.68,79838.31,10.2,-0.81552,0.00015,17.39967]
[1778189027731,27.68,79838.66,10.2,-0.81551,0.00015,17.40072]
[1778189035787,27.68,79839.48,10.2,-0.81543,0.00015,17.40516]
[1778189041829,27.67,79839.64,10.2,-0.81545,0.00015,17.40442]
[1778189045857,27.67,79841.6,10.2,-0.81517,0.00015,17.42129]
[1778189048912,27.67,79847.66,10.2,-0.81428,0.00015,17.47458]
[1778189050893,27.67,79852.57,10.2,-0.81356,0.00015,17.51771]
[1778189053914,27.67,79856.4,10.2,-0.813,0.00015,17.55103]
[1778189058949,27.67,79857.35,10.2,-0.81287,0.00015,17.55873]
[1778189064921,27.66,79857.93,10.2,-0.81279,0.00015,17.56324]
[1778189065998,27.66,79856.04,10.2,-0.81309,0.00015,17.54569]
[1778189067005,27.66,79854.29,10.2,-0.81335,0.00015,17.52986]
[1778189070028,27.66,79852.07,10.2,-0.8137,0.00015,17.50906]
[1778189076070,27.66,79852.68,10.2,-0.81367,0.00015,17.50844]
[1778189081105,27.65,79854.84,10.2,-0.81337,0.00015,17.52636]
[1778189084236,27.65,79856.37,10.2,-0.81316,0.00015,17.53913]
[1778189086141,27.65,79854.99,10.2,-0.81337,0.00015,17.52636]
[1778189091176,27.65,79855.06,10.2,-0.81339,0.00015,17.52565]
[1778189098225,27.65,79857.02,10.2,-0.81313,0.00015,17.54118]
[1778189103260,27.64,79857.34,10.2,-0.8131,0.00015,17.54255]
[1778189109041,27.64,79857.34,10.2,-0.8131,0.00015,17.54255]
[1778189112323,27.64,79860.97,10.2,-0.81261,0.00015,17.57209]
[1778189117358,27.64,79861.45,10.2,-0.81257,0.00015,17.57469]
[1778189125414,27.63,79861.45,10.2,-0.81261,0.00015,17.57212]
[1778189130673,27.63,79861.36,10.2,-0.81264,0.00015,17.57039]
[1778189137498,27.62,79864.2,10.2,-0.8123,0.00015,17.58828]
[1778189149582,27.62,79865.15,10.2,-0.81222,0.00015,17.59284]
[1778189156631,27.61,79865.82,10.2,-0.81216,0.00015,17.59654]
[1778189160624,27.61,79865.82,10.2,-0.81216,0.00015,17.59654]
[1778189160659,27.61,79868.68,10.2,-0.81176,0.00015,17.62061]
[1778189162394,27.61,79872.24,10.2,-0.81124,0.00015,17.65143]
[1778189163135,27.61,79874.31,10.2,-0.81093,0.00015,17.66936]
[1778189168697,27.6,79874.34,10.2,-0.81096,0.00015,17.66802]
[1778189170729,27.6,79878.51,10.2,-0.81035,0.00015,17.70378]
[1778189175769,27.6,79877.01,10.2,-0.8106,0.00015,17.6892]
[1778189179797,27.6,79878.36,10.2,-0.81041,0.00015,17.70015]
[1778189180804,27.6,79880.25,10.2,-0.81013,0.00015,17.71664]
[1778189185902,27.59,79880.25,10.2,-0.81015,0.00015,17.71553]
[1778189191804,27.59,79880.03,10.2,-0.8102,0.00015,17.71277]
[1778189203965,27.58,79880.21,10.2,-0.81028,0.00015,17.70571]
[1778189210839,27.58,79880.21,10.2,-0.81028,0.00015,17.70571]
[1778189220695,27.58,79880.21,10.2,-0.81032,0.00015,17.70326]
[1778189226519,27.57,79880.21,10.2,-0.81036,0.00015,17.7009]
[1778189227128,27.57,79887.04,10.2,-0.80934,0.00015,17.76073]
[1778189228135,27.57,79889.25,10.2,-0.80901,0.00015,17.78007]
[1778189236193,27.57,79889.55,10.2,-0.80902,0.00015,17.77993]
[1778189239213,27.57,79891.42,10.2,-0.80875,0.00015,17.79561]
[1778189243241,27.56,79894.54,10.2,-0.8083,0.00015,17.82201]
[1778189243613,27.56,79894.54,10.2,-0.8083,0.00015,17.82201]
[1778189244442,27.56,79909.06,10.2,-0.8061,0.00015,17.95009]
[1778189244850,27.56,79909.06,10.2,-0.8061,0.00015,17.95009]
[1778189245255,27.56,79911.38,10.2,-0.80575,0.00015,17.97033]
[1778189250290,27.56,79910.97,10.2,-0.80583,0.00015,17.96534]
[1778189253312,27.56,79902.6,10.2,-0.80716,0.00015,17.88603]
[1778189254318,27.56,79897.31,10.2,-0.80797,0.00015,17.83902]
[1778189259353,27.56,79897.99,10.2,-0.80788,0.00015,17.84424]
[1778189261303,27.56,79897.55,10.2,-0.80795,0.00015,17.8402]
[1778189261367,27.55,79895.99,10.2,-0.80819,0.00015,17.82592]
[1778189262378,27.55,79895.99,10.2,-0.80819,0.00015,17.82592]
[1778189262419,27.55,79893.13,10.2,-0.80863,0.00015,17.80012]
[1778189268416,27.55,79893.36,10.2,-0.80863,0.00015,17.80052]
[1778189273451,27.55,79893.95,10.2,-0.80856,0.00015,17.80444]
[1778189279493,27.54,79893.3,10.2,-0.80869,0.00015,17.79719]
[1778189284528,27.54,79892.88,10.2,-0.80877,0.00015,17.79218]
[1778189289564,27.54,79893.33,10.2,-0.80873,0.00015,17.79484]
[1778189294599,27.54,79893.66,10.2,-0.8087,0.00015,17.79644]
[1778189299634,27.53,79900.27,10.2,-0.80772,0.00015,17.85368]
[1778189300641,27.53,79904.81,10.2,-0.80704,0.00015,17.89355]
[1778189305676,27.53,79905.16,10.2,-0.80701,0.00015,17.89498]
[1778189311434,27.53,79904.93,10.2,-0.80707,0.00015,17.8916]
[1778189316812,27.52,79905.01,10.2,-0.80713,0.00015,17.88578]
[1778189316908,27.52,79906.94,10.2,-0.80684,0.00015,17.90253]
[1778189320783,27.52,79909.03,10.2,-0.80655,0.00015,17.91962]
[1778189323805,27.52,79911.05,10.2,-0.80626,0.00015,17.93638]
[1778189329847,27.51,79911.58,10.2,-0.80622,0.00015,17.93875]
[1778189332868,27.51,79914.47,10.2,-0.8058,0.00015,17.96313]
[1778189335889,27.51,79916.06,10.2,-0.80558,0.00015,17.97592]
[1778189341931,27.5,79916.16,10.2,-0.80561,0.00015,17.97423]
[1778189346966,27.5,79916.21,10.2,-0.80564,0.00015,17.97256]
[1778189352128,27.5,79916.48,10.2,-0.80562,0.00015,17.97327]
[1778189358043,27.49,79916.58,10.2,-0.80566,0.00015,17.97114]
[1778189364706,27.49,79916.27,10.2,-0.80574,0.00015,17.96665]
[1778189371307,27.48,79916.16,10.2,-0.8058,0.00015,17.96348]
[1778189377178,27.47,79916.61,10.2,-0.80584,0.00015,17.95851]
[1778189382213,27.47,79916.58,10.2,-0.80589,0.00015,17.95601]
[1778189393290,27.46,79916.87,10.2,-0.80593,0.00015,17.95367]
[1778189400897,27.46,79916.87,10.2,-0.80595,0.00015,17.95234]
[1778189401346,27.45,79922.88,10.2,-0.80507,0.00015,18.00339]
[1778189406796,27.45,79923.88,10.2,-0.80494,0.00015,18.01084]
[1778189411416,27.44,79916.84,10.2,-0.80605,0.00015,17.94662]
[1778189412423,27.44,79906.06,10.2,-0.8077,0.00015,17.85092]
[1778189413431,27.44,79902.06,10.2,-0.80832,0.00015,17.81502]
[1778189417468,27.44,79892.36,10.2,-0.80979,0.00015,17.72874]
[1778189418475,27.44,79891.06,10.2,-0.80999,0.00015,17.71688]
[1778189419482,27.44,79889.37,10.2,-0.81025,0.00015,17.70165]
[1778189420490,27.44,79890.55,10.2,-0.81008,0.00015,17.71199]
[1778189421496,27.44,79883.52,10.2,-0.81114,0.00015,17.6492]
[1778189422503,27.44,79882.57,10.2,-0.81129,0.00015,17.64065]
[1778189423510,27.44,79881.54,10.2,-0.81144,0.00015,17.63139]
[1778189428547,27.44,79881.29,10.2,-0.81151,0.00015,17.62769]
[1778189432585,27.44,79882.1,10.2,-0.81144,0.00015,17.62926]
[1778189437621,27.43,79883.49,10.2,-0.81125,0.00015,17.64027]
[1778189438628,27.43,79884.83,10.2,-0.81106,0.00015,17.65193]
[1778189439635,27.43,79883.96,10.2,-0.81119,0.00015,17.64388]
[1778189440642,27.43,79887.66,10.2,-0.81064,0.00015,17.67658]
[1778189441649,27.43,79888.9,10.2,-0.81046,0.00015,17.68732]
[1778189447691,27.43,79888.55,10.2,-0.81054,0.00015,17.68231]
[1778189454740,27.42,79887.64,10.2,-0.81072,0.00015,17.67219]
[1778189460752,27.42,79888.1,10.2,-0.81066,0.00015,17.67523]
[1778189465817,27.42,79888.89,10.2,-0.81057,0.00015,17.68109]
[1778189473873,27.42,79888.98,10.2,-0.81057,0.00015,17.68088]
[1778189480412,27.42,79888.88,10.2,-0.81059,0.00015,17.67975]
[1778189480510,27.41,79894.33,10.2,-0.80978,0.00015,17.72707]
[1778189481092,27.41,79895.85,10.2,-0.80955,0.00015,17.74062]
[1778189481929,27.41,79897.28,10.2,-0.80934,0.00015,17.75328]
[1778189488978,27.41,79897.52,10.2,-0.80931,0.00015,17.75472]
[1778189494013,27.41,79898.32,10.2,-0.80924,0.00015,17.7568]
[1778189505090,27.41,79897.69,10.2,-0.80935,0.00015,17.74991]
[1778189510125,27.41,79898.24,10.2,-0.80928,0.00015,17.75409]
[1778189515160,27.41,79898.27,10.2,-0.80929,0.00015,17.75356]
[1778189520161,27.41,79898.38,10.2,-0.80928,0.00015,17.75403]
[1778189520195,27.41,79894.58,10.2,-0.80987,0.00015,17.71982]
[1778189521202,27.4,79893.28,10.2,-0.81007,0.00015,17.7081]
[1778189527244,27.4,79892.93,10.2,-0.81013,0.00015,17.70419]
[1778189528432,27.4,79894.99,10.2,-0.80982,0.00015,17.72241]
[1778189534293,27.4,79895.48,10.2,-0.80977,0.00015,17.72572]
[1778189539328,27.4,79896.93,10.2,-0.80956,0.00015,17.73772]
[1778189544363,27.4,79897.15,10.2,-0.80955,0.00015,17.73865]
[1778189549398,27.4,79893.13,10.2,-0.81018,0.00015,17.70174]
[1778189550406,27.39,79891.02,10.2,-0.8105,0.00015,17.6827]
[1778189555577,27.39,79890.92,10.2,-0.81056,0.00015,17.67684]
[1778189564504,27.39,79891.22,10.2,-0.81059,0.00015,17.67536]
[1778189570550,27.38,79890.13,10.2,-0.81078,0.00015,17.66407]
[1778189575585,27.38,79890.52,10.2,-0.81074,0.00015,17.66626]
[1778189581317,27.38,79890.43,10.2,-0.81077,0.00015,17.66467]
[1778189581633,27.38,79891.58,10.2,-0.81061,0.00015,17.67414]
[1778189584654,27.38,79892.6,10.2,-0.81047,0.00015,17.68239]
[1778189586668,27.37,79894.0,10.2,-0.81027,0.00015,17.6943]
[1778189591705,27.37,79894.69,10.2,-0.81018,0.00015,17.6993]
[1778189596741,27.37,79893.72,10.2,-0.81035,0.00015,17.68959]
[1778189598755,27.37,79894.69,10.2,-0.81021,0.00015,17.69784]
[1778189608825,27.36,79893.98,10.2,-0.81036,0.00015,17.68879]
[1778189617902,27.36,79890.84,10.2,-0.81092,0.00015,17.65366]
[1778189618906,27.36,79883.77,10.2,-0.81199,0.00015,17.59006]
[1778189619913,27.36,79881.7,10.2,-0.81231,0.00015,17.57123]
[1778189624948,27.36,79881.53,10.2,-0.81234,0.00015,17.56955]
[1778189626962,27.36,79880.12,10.2,-0.81255,0.00015,17.5569]
[1778189628976,27.36,79880.95,10.2,-0.81243,0.00015,17.5641]
[1778189634011,27.35,79880.77,10.2,-0.81248,0.00015,17.56136]
[1778189639046,27.35,79880.27,10.2,-0.81257,0.00015,17.55584]
[1778189642067,27.35,79882.24,10.2,-0.81229,0.00015,17.57289]
[1778189643074,27.35,79882.98,10.2,-0.81218,0.00015,17.57931]
[1778189648109,27.35,79882.6,10.2,-0.81225,0.00015,17.5749]
[1778189649116,27.35,79883.89,10.2,-0.81206,0.00015,17.58625]
[1778189651130,27.35,79884.65,10.2,-0.81195,0.00015,17.59264]
[1778189656165,27.35,79888.89,10.2,-0.81133,0.00015,17.62979]
[1778189657373,27.35,79891.1,10.2,-0.81099,0.00015,17.64952]
[1778189662376,27.35,79891.2,10.2,-0.81098,0.00015,17.65029]
[1778189662465,27.35,79894.37,10.2,-0.8105,0.00015,17.67856]
[1778189663215,27.35,79895.39,10.2,-0.81034,0.00015,17.68761]
[1778189670264,27.35,79894.61,10.2,-0.81047,0.00015,17.68048]
[1778189674292,27.35,79895.56,10.2,-0.81036,0.00015,17.68452]
[1778189679327,27.35,79896.27,10.2,-0.81025,0.00015,17.691]
[1778189684362,27.35,79896.29,10.2,-0.81024,0.00015,17.69128]
[1778189690404,27.35,79895.3,10.2,-0.81039,0.00015,17.68262]
[1778189695439,27.35,79896.65,10.2,-0.81019,0.00015,17.69443]
[1778189700474,27.35,79897.36,10.2,-0.81009,0.00015,17.70037]
[1778189705509,27.34,79909.6,10.2,-0.80823,0.00015,17.80915]
[1778189706984,27.34,79911.75,10.2,-0.8079,0.00015,17.82845]
[1778189716586,27.34,79912.33,10.2,-0.80782,0.00015,17.83306]
[1778189721621,27.34,79913.14,10.2,-0.8077,0.00015,17.83988]
[1778189726656,27.34,79914.51,10.2,-0.8075,0.00015,17.85161]
[1778189727663,27.34,79916.31,10.2,-0.80723,0.00015,17.86755]
[1778189730684,27.34,79914.7,10.2,-0.80748,0.00015,17.85277]
[1778189732701,27.34,79917.31,10.2,-0.80712,0.00015,17.87109]
[1778189733706,27.34,79915.61,10.2,-0.80739,0.00015,17.85577]
[1778189734713,27.34,79917.84,10.2,-0.80705,0.00015,17.87549]
[1778189739814,27.34,79917.94,10.2,-0.80704,0.00015,17.87583]
[1778189747817,27.33,79915.53,10.2,-0.80744,0.00015,17.85245]
[1778189748818,27.33,79911.89,10.2,-0.808,0.00015,17.8198]
[1778189750832,27.33,79908.53,10.2,-0.80852,0.00015,17.78952]
[1778189755867,27.33,79908.97,10.2,-0.80847,0.00015,17.79282]
[1778189760937,27.33,79909.86,10.2,-0.80835,0.00015,17.79999]
[1778189765937,27.33,79910.21,10.2,-0.80831,0.00015,17.80225]
[1778189768962,27.33,79904.04,10.2,-0.80926,0.00015,17.7468]
[1778189769967,27.33,79899.61,10.2,-0.80993,0.00015,17.70703]
[1778189770974,27.33,79897.72,10.2,-0.81022,0.00015,17.69002]
[1778189771981,27.33,79894.26,10.2,-0.81075,0.00015,17.65901]
[1778189772989,27.33,79889.27,10.2,-0.81152,0.00015,17.6139]
[1778189773996,27.33,79888.45,10.2,-0.81165,0.00015,17.60602]
[1778189779032,27.32,79888.8,10.2,-0.81163,0.00015,17.60746]
[1778189780039,27.32,79890.01,10.2,-0.81145,0.00015,17.61797]
[1778189781046,27.32,79888.84,10.2,-0.81163,0.00015,17.60716]
[1778189786082,27.32,79888.72,10.2,-0.81166,0.00015,17.6053]
[1778189791117,27.32,79886.45,10.2,-0.81205,0.00015,17.58021]
[1778189801189,27.32,79886.36,10.2,-0.81208,0.00015,17.57824]
[1778189810252,27.31,79886.11,10.2,-0.81214,0.00015,17.57468]
[1778189817301,27.31,79886.29,10.2,-0.81212,0.00015,17.57565]
[1778189827371,27.31,79886.41,10.2,-0.81213,0.00015,17.57547]
[1778189832406,27.31,79886.6,10.2,-0.81211,0.00015,17.57658]
[1778189837441,27.31,79886.46,10.2,-0.81213,0.00015,17.57543]
[1778189845940,27.31,79886.46,10.2,-0.81213,0.00015,17.57543]
[1778189845972,27.31,79886.5,10.2,-0.81211,0.00015,17.57632]
[1778189846961,27.31,79886.5,10.2,-0.81211,0.00015,17.57632]
[1778189847052,27.31,79886.5,10.2,-0.81211,0.00015,17.57638]
[1778189855567,27.31,79886.89,10.2,-0.81208,0.00015,17.57579]
[1778189860602,27.31,79888.05,10.2,-0.8119,0.00015,17.58636]
[1778189868658,27.31,79887.01,10.2,-0.81208,0.00015,17.57592]
[1778189873693,27.31,79886.57,10.2,-0.81216,0.00015,17.57137]
[1778189880742,27.31,79885.09,10.2,-0.81239,0.00015,17.5573]
[1778189881749,27.31,79888.34,10.2,-0.8119,0.00015,17.58633]
[1778189883197,27.31,79892.58,10.2,-0.81127,0.00015,17.62401]
[1778189888909,27.3,79893.52,10.2,-0.81114,0.00015,17.63168]
[1778189890814,27.3,79897.38,10.2,-0.81056,0.00015,17.66585]
[1778189892828,27.3,79899.03,10.2,-0.81031,0.00015,17.6802]
[1778189897863,27.3,79899.9,10.2,-0.8102,0.00015,17.68691]
[1778189905757,27.3,79900.69,10.2,-0.8101,0.00015,17.69293]
[1778189910956,27.29,79900.47,10.2,-0.81017,0.00015,17.68851]
[1778189915991,27.29,79901.26,10.2,-0.8101,0.00015,17.69043]
[1778189921026,27.29,79902.04,10.2,-0.80999,0.00015,17.69688]
[1778189926061,27.29,79902.05,10.2,-0.81,0.00015,17.69641]
[1778189931097,27.29,79902.35,10.2,-0.80996,0.00015,17.69846]
[1778189937139,27.29,79902.32,10.2,-0.80998,0.00015,17.69733]
[1778189942174,27.29,79899.98,10.2,-0.81035,0.00015,17.67559]
[1778189944188,27.29,79893.77,10.2,-0.8113,0.00015,17.61972]
[1778189945195,27.29,79888.72,10.2,-0.81207,0.00015,17.57422]
[1778189946202,27.29,79886.65,10.2,-0.81238,0.00015,17.55566]
[1778189951240,27.29,79886.46,10.2,-0.81241,0.00015,17.55413]
[1778189958292,27.29,79882.4,10.2,-0.81302,0.00015,17.51801]
[1778189960306,27.29,79880.93,10.2,-0.81324,0.00015,17.505]
[1778189965341,27.29,79880.21,10.2,-0.81334,0.00015,17.49906]
[1778189970376,27.29,79880.24,10.2,-0.81332,0.00015,17.49987]
[1778189978432,27.29,79880.2,10.2,-0.81335,0.00015,17.49581]
[1778189980446,27.29,79881.55,10.2,-0.81314,0.00015,17.50812]
[1778189981453,27.29,79884.84,10.2,-0.81264,0.00015,17.53772]
[1778189982460,27.29,79887.77,10.2,-0.8122,0.00015,17.56405]
[1778189985481,27.29,79889.19,10.2,-0.81198,0.00015,17.57683]
[1778189987495,27.29,79882.73,10.2,-0.81296,0.00015,17.51893]
[1778189993537,27.29,79882.11,10.2,-0.81304,0.00015,17.51393]
[1778189998572,27.29,79882.11,10.2,-0.81304,0.00015,17.5144]
[1778190003607,27.29,79882.76,10.2,-0.81293,0.00015,17.52069]
[1778190005621,27.29,79876.69,10.2,-0.81384,0.00015,17.46639]
[1778190006628,27.29,79875.24,10.2,-0.81406,0.00015,17.45352]
[1778190012670,27.29,79871.12,10.2,-0.81468,0.00015,17.41633]
[1778190017705,27.29,79870.13,10.2,-0.81483,0.00015,17.4075]
[1778190022740,27.29,79870.46,10.2,-0.81478,0.00015,17.41059]
[1778190030796,27.29,79870.46,10.2,-0.81478,0.00015,17.41072]
[1778190039859,27.3,79870.29,10.2,-0.81483,0.00015,17.40479]
[1778190049990,27.3,79870.39,10.2,-0.81482,0.00015,17.40576]
[1778190050936,27.3,79864.84,10.2,-0.81565,0.00015,17.35598]
[1778190051943,27.3,79858.95,10.2,-0.81653,0.00015,17.30305]
[1778190052950,27.3,79857.87,10.2,-0.81669,0.00015,17.29344]
[1778190054964,27.3,79856.78,10.2,-0.81685,0.00015,17.28385]
[1778190057952,27.3,79856.58,10.2,-0.81687,0.00015,17.28227]
[1778190057985,27.3,79854.7,10.2,-0.81715,0.00015,17.26546]
[1778190058992,27.3,79851.59,10.2,-0.81761,0.00015,17.23759]
[1778190059999,27.3,79852.68,10.2,-0.81745,0.00015,17.24755]
[1778190065034,27.3,79851.38,10.2,-0.81763,0.00015,17.23631]
[1778190070069,27.3,79848.07,10.2,-0.81812,0.00015,17.20679]
[1778190075104,27.3,79847.88,10.2,-0.81814,0.00015,17.20541]
[1778190079132,27.3,79848.72,10.2,-0.81801,0.00015,17.21328]
[1778190084167,27.3,79848.72,10.2,-0.81801,0.00015,17.21353]
[1778190090226,27.3,79848.72,10.2,-0.81801,0.00015,17.21353]
[1778190090282,27.3,79848.72,10.2,-0.81801,0.00015,17.21375]
[1778190091214,27.3,79848.72,10.2,-0.81801,0.00015,17.21375]
[1778190091314,27.3,79848.72,10.2,-0.81804,0.00015,17.20924]
[1778190103302,27.3,79848.59,10.2,-0.81806,0.00015,17.20795]
[1778190113372,27.3,79854.13,10.2,-0.81725,0.00015,17.2573]
[1778190118407,27.3,79854.99,10.2,-0.81712,0.00015,17.26464]
[1778190123442,27.3,79855.36,10.2,-0.81706,0.00015,17.26831]
[1778190128479,27.3,79855.61,10.2,-0.81702,0.00015,17.2709]
[1778190133514,27.3,79855.61,10.2,-0.81702,0.00015,17.27112]
[1778190136535,27.3,79860.41,10.2,-0.8163,0.00015,17.31432]
[1778190140563,27.3,79861.66,10.2,-0.81612,0.00015,17.32538]
[1778190146117,27.3,79861.82,10.2,-0.81609,0.00015,17.3267]
[1778190146605,27.3,79857.75,10.2,-0.8167,0.00015,17.28999]
[1778190148619,27.3,79853.12,10.2,-0.81739,0.00015,17.24834]
[1778190149626,27.3,79851.19,10.2,-0.81768,0.00015,17.231]
[1778190151640,27.3,79849.75,10.2,-0.81793,0.00015,17.21361]
[1778190153654,27.3,79847.3,10.2,-0.81829,0.00015,17.19169]
[1778190155668,27.3,79845.87,10.2,-0.8185,0.00015,17.179]
[1778190157682,27.3,79844.52,10.2,-0.8187,0.00015,17.16704]
[1778190164731,27.3,79844.63,10.2,-0.81867,0.00015,17.1686]
[1778190169766,27.3,79843.84,10.2,-0.81878,0.00015,17.16183]
[1778190174801,27.3,79843.52,10.2,-0.81882,0.00015,17.15932]
[1778190180843,27.3,79842.38,10.2,-0.81898,0.00015,17.14956]
[1778190181850,27.3,79843.13,10.2,-0.81887,0.00015,17.15641]
[1778190184871,27.31,79837.98,10.2,-0.81963,0.00015,17.1103]
[1778190185878,27.31,79836.66,10.2,-0.81982,0.00015,17.09835]
[1778190186885,27.31,79835.45,10.2,-0.82,0.00015,17.08761]
[1778190187892,27.31,79830.08,10.2,-0.82079,0.00015,17.03919]
[1778190188899,27.31,79828.96,10.2,-0.82095,0.00015,17.02914]
[1778190189906,27.31,79828.26,10.2,-0.82106,0.00015,17.0229]
[1778190193934,27.31,79826.42,10.2,-0.82131,0.00015,17.00731]
[1778190195948,27.31,79826.86,10.2,-0.82124,0.00015,17.01185]
[1778190200983,27.31,79826.71,10.2,-0.82125,0.00015,17.01102]
[1778190206018,27.31,79827.1,10.2,-0.82119,0.00015,17.01482]
[1778190208032,27.31,79826.45,10.2,-0.82128,0.00015,17.00908]
[1778190211053,27.31,79825.66,10.2,-0.82143,0.00015,16.99762]
[1778190212060,27.31,79825.26,10.2,-0.82149,0.00015,16.9941]
[1778190215081,27.31,79826.47,10.2,-0.8213,0.00015,17.00528]
[1778190216088,27.31,79836.05,10.2,-0.81989,0.00015,17.09169]
[1778190217095,27.31,79838.56,10.2,-0.81952,0.00015,17.11435]
[1778190218102,27.31,79842.31,10.2,-0.81896,0.00015,17.14814]
[1778190224144,27.31,79843.14,10.2,-0.81885,0.00015,17.15542]
[1778190228401,27.31,79845.07,10.2,-0.81857,0.00015,17.17234]
[1778190231194,27.31,79844.16,10.2,-0.81871,0.00015,17.16383]
[1778190232201,27.31,79842.38,10.2,-0.81897,0.00015,17.14764]
[1778190233208,27.31,79840.29,10.2,-0.81929,0.00015,17.12867]
[1778190234362,27.31,79821.57,10.2,-0.82205,0.00015,16.95972]
[1778190236229,27.31,79826.23,10.2,-0.82136,0.00015,17.00195]
[1778190237236,27.31,79826.98,10.2,-0.82124,0.00015,17.00891]
[1778190238243,27.31,79830.68,10.2,-0.8207,0.00015,17.04224]
[1778190239251,27.31,79831.07,10.2,-0.82064,0.00015,17.04572]
[1778190240413,27.31,79830.29,10.2,-0.82076,0.00015,17.03854]
[1778190241265,27.31,79831.85,10.2,-0.82053,0.00015,17.0526]
[1778190242272,27.31,79821.11,10.2,-0.82211,0.00015,16.95571]
[1778190243279,27.31,79813.54,10.2,-0.82322,0.00015,16.88733]
[1778190244286,27.31,79812.41,10.2,-0.82338,0.00015,16.87718]
[1778190249321,27.31,79814.03,10.2,-0.82313,0.00015,16.8927]
[1778190251335,27.31,79819.04,10.2,-0.82239,0.00015,16.93819]
[1778190256370,27.31,79818.7,10.2,-0.82243,0.00015,16.93607]
[1778190261405,27.31,79819.83,10.2,-0.82225,0.00015,16.94734]
[1778190264429,27.32,79814.94,10.2,-0.82295,0.00015,16.90372]
[1778190265224,27.32,79814.94,10.2,-0.82295,0.00015,16.90372]
[1778190265436,27.32,79814.25,10.2,-0.82305,0.00015,16.89765]
[1778190270544,27.32,79812.23,10.2,-0.82333,0.00015,16.88015]
[1778190271478,27.32,79810.15,10.2,-0.82367,0.00015,16.85702]
[1778190273493,27.32,79806.67,10.2,-0.82417,0.00015,16.82566]
[1778190274499,27.32,79805.05,10.2,-0.82441,0.00015,16.8111]
[1778190275506,27.32,79803.05,10.2,-0.8247,0.00015,16.79313]
[1778190276513,27.32,79797.56,10.2,-0.82549,0.00014,16.74366]
[1778190278527,27.32,79795.23,10.2,-0.82582,0.00014,16.72297]
[1778190282555,27.32,79792.57,10.2,-0.8262,0.00014,16.69964]
[1778190283562,27.32,79790.87,10.2,-0.82644,0.00014,16.68444]
[1778190285576,27.32,79788.87,10.2,-0.82672,0.00014,16.66665]
[1778190288599,27.32,79786.78,10.2,-0.82702,0.00014,16.64825]
[1778190289608,27.32,79785.1,10.2,-0.82725,0.00014,16.63325]
[1778190290614,27.32,79781.99,10.2,-0.8277,0.00014,16.60534]
[1778190291621,27.32,79774.92,10.2,-0.82871,0.00014,16.54167]
[1778190292628,27.32,79772.82,10.2,-0.829,0.00014,16.52299]
[1778190296656,27.33,79771.85,10.2,-0.82912,0.00014,16.51547]
[1778190299677,27.33,79770.48,10.2,-0.8293,0.00014,16.504]
[1778190300696,27.33,79770.48,10.2,-0.8293,0.00014,16.504]
[1778190300797,27.33,79770.83,10.2,-0.82925,0.00014,16.50747]
[1778190302113,27.33,79765.84,10.2,-0.82995,0.00014,16.46266]
[1778190302698,27.33,79764.99,10.2,-0.83007,0.00014,16.45534]
[1778190303705,27.33,79763.46,10.2,-0.83028,0.00014,16.44187]
[1778190308740,27.33,79762.05,10.2,-0.83045,0.00014,16.431]
[1778190310471,27.33,79765.3,10.2,-0.82998,0.00014,16.46106]
[1778190310755,27.33,79764.58,10.2,-0.83008,0.00014,16.45455]
[1778190312769,27.34,79763.38,10.2,-0.83024,0.00014,16.44435]
[1778190313776,27.34,79761.15,10.2,-0.83055,0.00014,16.42458]
[1778190314783,27.34,79761.93,10.2,-0.83043,0.00014,16.43203]
[1778190315790,27.34,79761.0,10.2,-0.83056,0.00014,16.42402]
[1778190316797,27.34,79760.15,10.2,-0.83067,0.00014,16.41671]
[1778190317804,27.34,79760.8,10.2,-0.83058,0.00014,16.42297]
[1778190319825,27.34,79764.16,10.2,-0.83009,0.00014,16.45409]
[1778190321631,27.34,79768.74,10.2,-0.82942,0.00014,16.49618]
[1778190321839,27.34,79774.4,10.2,-0.82861,0.00014,16.54732]
[1778190323853,27.34,79777.28,10.2,-0.82819,0.00014,16.57383]
[1778190324860,27.34,79778.56,10.2,-0.82801,0.00014,16.5856]
[1778190325867,27.34,79779.62,10.2,-0.82785,0.00014,16.59536]
[1778190327881,27.34,79777.56,10.2,-0.82814,0.00014,16.57709]
[1778190328892,27.34,79778.95,10.2,-0.82794,0.00014,16.58984]
[1778190329897,27.34,79795.86,10.2,-0.8255,0.00014,16.74266]
[1778190331051,27.34,79804.02,10.2,-0.82436,0.00015,16.81172]
[1778190331913,27.34,79808.48,10.2,-0.82371,0.00015,16.8518]
[1778190332918,27.34,79815.86,10.2,-0.82264,0.00015,16.91816]
[1778190333925,27.34,79820.47,10.2,-0.82197,0.00015,16.95946]
[1778190336992,27.34,79821.66,10.2,-0.8218,0.00015,16.96933]
[1778190337424,27.34,79821.66,10.2,-0.8218,0.00015,16.96933]
[1778190337511,27.34,79822.24,10.2,-0.82172,0.00015,16.97428]
[1778190337953,27.34,79826.28,10.2,-0.82113,0.00015,17.01066]
[1778190340330,27.34,79830.01,10.2,-0.82059,0.00015,17.04359]
[1778190341259,27.34,79830.01,10.2,-0.82059,0.00015,17.04359]
[1778190341273,27.34,79830.36,10.2,-0.82055,0.00015,17.04637]
[1778190342265,27.34,79830.36,10.2,-0.82055,0.00015,17.04637]
[1778190342366,27.34,79841.21,10.2,-0.81895,0.00015,17.14363]
[1778190343176,27.34,79847.52,10.2,-0.81802,0.00015,17.20013]
[1778190343995,27.34,79831.03,10.2,-0.82047,0.00015,17.05147]
[1778190345007,27.34,79827.84,10.2,-0.82094,0.00015,17.02266]
[1778190346011,27.34,79825.04,10.2,-0.82135,0.00015,16.99741]
[1778190347018,27.34,79824.69,10.2,-0.8214,0.00015,16.99424]
[1778190348025,27.34,79824.41,10.2,-0.82144,0.00015,16.99172]
[1778190349032,27.34,79822.68,10.2,-0.8217,0.00015,16.97615]
[1778190352053,27.34,79818.72,10.2,-0.82227,0.00015,16.94056]
[1778190356081,27.34,79815.35,10.2,-0.82276,0.00015,16.91051]
[1778190357088,27.34,79810.2,10.2,-0.82351,0.00015,16.86421]
[1778190362123,27.34,79810.24,10.2,-0.82349,0.00015,16.86545]
[1778190364286,27.34,79810.16,10.2,-0.8235,0.00015,16.86491]
[1778190364303,27.34,79810.06,10.2,-0.82351,0.00015,16.86419]
[1778190365292,27.34,79810.06,10.2,-0.82351,0.00015,16.86419]
[1778190365393,27.34,79807.86,10.2,-0.82383,0.00015,16.84438]
[1778190367158,27.34,79806.45,10.2,-0.82403,0.00015,16.83184]
[1778190372199,27.34,79805.43,10.2,-0.82418,0.00015,16.82277]
[1778190378547,27.34,79805.58,10.2,-0.82416,0.00015,16.82394]
[1778190378647,27.34,79807.75,10.2,-0.82385,0.00015,16.84336]
[1778190379248,27.34,79810.17,10.2,-0.82349,0.00015,16.86518]
[1778190380255,27.34,79812.28,10.2,-0.82319,0.00015,16.88412]
[1778190381537,27.34,79815.22,10.2,-0.82276,0.00015,16.91051]
[1778190382269,27.34,79817.43,10.2,-0.82244,0.00015,16.93028]
[1778190387304,27.34,79817.49,10.2,-0.82244,0.00015,16.93035]
[1778190391332,27.34,79819.89,10.2,-0.82213,0.00015,16.94706]
[1778190397374,27.34,79819.31,10.2,-0.82222,0.00015,16.94123]
[1778190399388,27.34,79822.84,10.2,-0.82171,0.00015,16.97285]
[1778190400395,27.34,79824.61,10.2,-0.82145,0.00015,16.98888]
[1778190402413,27.34,79826.11,10.2,-0.82123,0.00015,17.00248]
[1778190405866,27.34,79827.11,10.2,-0.82109,0.00015,17.01118]
[1778190406443,27.34,79828.32,10.2,-0.82091,0.00015,17.02191]
[1778190407450,27.34,79829.5,10.2,-0.82074,0.00015,17.03237]
[1778190412486,27.33,79829.6,10.2,-0.82074,0.00015,17.03227]
[1778190414499,27.33,79830.93,10.2,-0.82055,0.00015,17.04383]
[1778190415506,27.33,79832.9,10.2,-0.82027,0.00015,17.06134]
[1778190416513,27.33,79830.58,10.2,-0.82061,0.00015,17.04023]
[1778190418527,27.33,79828.42,10.2,-0.82093,0.00015,17.02048]
[1778190420541,27.33,79827.22,10.2,-0.82112,0.00015,17.00926]
[1778190422556,27.33,79826.18,10.2,-0.82128,0.00015,16.99938]
[1778190427590,27.33,79826.88,10.2,-0.82118,0.00015,17.00561]
[1778190432625,27.33,79827.17,10.2,-0.82114,0.00015,17.0082]
[1778190438667,27.33,79827.58,10.2,-0.82108,0.00015,17.01177]
[1778190444710,27.33,79827.45,10.2,-0.8211,0.00015,17.01041]
[1778190449744,27.33,79827.19,10.2,-0.82114,0.00015,17.00788]
[1778190454781,27.33,79827.88,10.2,-0.82108,0.00015,17.00937]
[1778190460830,27.33,79827.92,10.2,-0.82107,0.00015,17.00958]
[1778190472606,27.33,79827.86,10.2,-0.82109,0.00015,17.00869]
[1778190473028,27.33,79829.17,10.2,-0.82091,0.00015,17.0199]
[1778190478949,27.33,79829.48,10.2,-0.82087,0.00015,17.02211]
[1778190481970,27.33,79831.92,10.2,-0.82052,0.00015,17.04378]
[1778190482977,27.33,79833.2,10.2,-0.82033,0.00015,17.05518]
[1778190488013,27.32,79833.86,10.2,-0.82024,0.00015,17.06044]
[1778190493049,27.32,79833.86,10.2,-0.82026,0.00015,17.05978]
[1778190498084,27.32,79833.56,10.2,-0.82031,0.00015,17.05648]
[1778190503406,27.32,79833.39,10.2,-0.82034,0.00015,17.05451]
[1778190503505,27.32,79835.02,10.2,-0.8201,0.00015,17.06909]
[1778190504126,27.32,79832.95,10.2,-0.82041,0.00015,17.05033]
[1778190507147,27.32,79831.51,10.2,-0.82063,0.00015,17.03711]
[1778190512182,27.32,79827.01,10.2,-0.82133,0.00015,16.99155]
[1778190513189,27.32,79825.71,10.2,-0.82153,0.00015,16.97967]
[1778190514196,27.32,79824.42,10.2,-0.82172,0.00015,16.96789]
[1778190516210,27.32,79823.26,10.2,-0.82189,0.00015,16.95718]
[1778190518224,27.32,79821.6,10.2,-0.82214,0.00015,16.94197]
[1778190519231,27.32,79820.5,10.2,-0.8223,0.00015,16.93196]
[1778190524266,27.32,79820.05,10.2,-0.82238,0.00015,16.92746]
[1778190526280,27.32,79816.97,10.2,-0.82283,0.00015,16.8995]
[1778190531315,27.32,79812.08,10.2,-0.82355,0.00015,16.85489]
[1778190533329,27.31,79811.11,10.2,-0.82369,0.00015,16.84603]
[1778190536350,27.31,79808.78,10.2,-0.82404,0.00015,16.82488]
[1778190537357,27.31,79807.05,10.2,-0.82429,0.00015,16.80924]
[1778190538364,27.32,79803.63,10.2,-0.82478,0.00015,16.77862]
[1778190539371,27.32,79802.34,10.2,-0.82496,0.00015,16.76726]
[1778190544406,27.32,79798.03,10.2,-0.82556,0.00014,16.7299]
[1778190545413,27.32,79799.92,10.2,-0.82528,0.00014,16.74731]
[1778190546421,27.32,79795.88,10.2,-0.82586,0.00014,16.71115]
[1778190547427,27.32,79796.66,10.2,-0.82575,0.00014,16.71845]
[1778190548434,27.32,79797.67,10.2,-0.8256,0.00014,16.72781]
[1778190549733,27.32,79803.04,10.2,-0.82481,0.00015,16.77673]
[1778190550449,27.32,79807.45,10.2,-0.82417,0.00015,16.81653]
[1778190551456,27.32,79811.08,10.2,-0.82364,0.00015,16.84942]
[1778190556491,27.32,79811.59,10.2,-0.82356,0.00015,16.85449]
[1778190557498,27.32,79815.31,10.2,-0.82301,0.00015,16.88812]
[1778190561526,27.32,79817.35,10.2,-0.82269,0.00015,16.90769]
[1778190566561,27.33,79817.38,10.2,-0.82266,0.00015,16.90958]
[1778190569582,27.33,79818.56,10.2,-0.82247,0.00015,16.92116]
[1778190575624,27.33,79818.4,10.2,-0.8225,0.00015,16.91694]
[1778190578645,27.33,79819.33,10.2,-0.82235,0.00015,16.9262]
[1778190583680,27.34,79819.4,10.2,-0.82232,0.00015,16.9282]
[1778190585694,27.34,79820.78,10.2,-0.82211,0.00015,16.94118]
[1778190589722,27.34,79822.35,10.2,-0.82186,0.00015,16.95638]
[1778190590729,27.34,79825.19,10.2,-0.82144,0.00015,16.98223]
[1778190591736,27.34,79826.23,10.2,-0.82128,0.00015,16.99185]
[1778190596773,27.34,79826.76,10.2,-0.82118,0.00015,16.99787]
[1778190601810,27.35,79826.09,10.2,-0.82127,0.00015,16.99282]
[1778190603823,27.35,79824.73,10.2,-0.82146,0.00015,16.981]
[1778190604830,27.35,79823.29,10.2,-0.82167,0.00015,16.96827]
[1778190605837,27.35,79821.32,10.2,-0.82195,0.00015,16.95079]
[1778190608859,27.35,79819.75,10.2,-0.82217,0.00015,16.93721]
[1778190609865,27.35,79818.05,10.2,-0.82242,0.00015,16.92208]
[1778190614900,27.35,79817.89,10.2,-0.82245,0.00015,16.92023]
[1778190619935,27.35,79817.25,10.2,-0.82255,0.00015,16.91386]
[1778190624970,27.35,79817.48,10.2,-0.82253,0.00015,16.91535]
[1778190631608,27.34,79817.05,10.2,-0.82259,0.00015,16.91136]
[1778190633026,27.34,79806.02,10.2,-0.82425,0.00015,16.80663]
[1778190634033,27.34,79801.2,10.2,-0.82494,0.00015,16.76333]
[1778190635040,27.34,79800.4,10.2,-0.82506,0.00014,16.75635]
[1778190636047,27.34,79799.69,10.2,-0.82516,0.00014,16.75018]
[1778190637054,27.35,79796.98,10.2,-0.82554,0.00014,16.72598]
[1778190638061,27.35,79796.13,10.2,-0.82567,0.00014,16.71844]
[1778190639068,27.35,79795.47,10.2,-0.82576,0.00014,16.71263]
[1778190644103,27.35,79795.38,10.2,-0.82577,0.00014,16.7119]
[1778190647124,27.35,79794.75,10.2,-0.82585,0.00014,16.70664]
[1778190649138,27.35,79793.78,10.2,-0.82599,0.00014,16.69818]
[1778190650145,27.35,79794.65,10.2,-0.82586,0.00014,16.70618]
[1778190653167,27.35,79793.88,10.2,-0.82597,0.00014,16.69965]
[1778190658202,27.35,79793.81,10.2,-0.82596,0.00014,16.69974]
[1778190659209,27.35,79793.17,10.2,-0.82605,0.00014,16.6941]
[1778190660216,27.35,79789.45,10.2,-0.82659,0.00014,16.66068]
[1778190661223,27.35,79788.94,10.2,-0.82666,0.00014,16.65626]
[1778190662230,27.35,79788.37,10.2,-0.82674,0.00014,16.65131]
[1778190667265,27.35,79788.66,10.2,-0.82668,0.00014,16.65485]
[1778190670286,27.35,79789.9,10.2,-0.82649,0.00014,16.66655]
[1778190673307,27.35,79790.71,10.2,-0.82637,0.00014,16.67431]
[1778190675321,27.35,79791.86,10.2,-0.8262,0.00014,16.68496]
[1778190681363,27.36,79791.98,10.2,-0.82617,0.00014,16.68676]
[1778190687408,27.36,79792.07,10.2,-0.82615,0.00014,16.68826]
[1778190689422,27.36,79793.47,10.2,-0.82594,0.00014,16.7011]
[1778190694457,27.36,79793.64,10.2,-0.82594,0.00014,16.69856]
[1778190696471,27.36,79794.16,10.2,-0.82587,0.00014,16.70344]
[1778190701506,27.36,79794.17,10.2,-0.82586,0.00014,16.70398]
[1778190704528,27.36,79794.92,10.2,-0.82574,0.00014,16.71101]
[1778190709563,27.36,79795.06,10.2,-0.82572,0.00014,16.71269]
[1778190714599,27.36,79794.97,10.2,-0.82572,0.00014,16.7123]
[1778190719633,27.36,79795.29,10.2,-0.82567,0.00014,16.71561]
[1778190726682,27.36,79794.61,10.2,-0.82576,0.00014,16.71006]
[1778190731724,27.36,79794.97,10.2,-0.8257,0.00014,16.71377]
[1778190738773,27.37,79794.62,10.2,-0.82574,0.00014,16.71124]
[1778190743808,27.37,79784.98,10.2,-0.82712,0.00014,16.62477]
[1778190744815,27.37,79784.74,10.2,-0.82715,0.00014,16.6228]
[1778190745822,27.37,79783.42,10.2,-0.82734,0.00014,16.61109]
[1778190750857,27.37,79782.59,10.2,-0.82744,0.00014,16.60484]
[1778190755892,27.37,79779.78,10.2,-0.82786,0.00014,16.57572]
[1778190756899,27.37,79772.36,10.2,-0.82892,0.00014,16.50919]
[1778190762943,27.37,79770.68,10.2,-0.82913,0.00014,16.49578]
[1778190767979,27.38,79769.63,10.2,-0.82926,0.00014,16.48766]
[1778190773014,27.38,79769.9,10.2,-0.8292,0.00014,16.49137]
[1778190778049,27.38,79769.77,10.2,-0.8292,0.00014,16.49133]
[1778190779056,27.38,79775.5,10.2,-0.82838,0.00014,16.54323]
[1778190783084,27.38,79778.42,10.2,-0.82795,0.00014,16.57008]
[1778190786105,27.38,79781.38,10.2,-0.82752,0.00014,16.59708]
[1778190790133,27.38,79784.45,10.2,-0.82708,0.00014,16.62502]
[1778190792147,27.38,79784.9,10.2,-0.82701,0.00014,16.62915]
[1778190793154,27.38,79785.29,10.2,-0.82695,0.00014,16.6327]
[1778190794161,27.38,79785.56,10.2,-0.82691,0.00014,16.63517]
[1778190795168,27.38,79786.69,10.2,-0.82675,0.00014,16.64539]
[1778190797095,27.38,79790.24,10.2,-0.82624,0.00014,16.67738]
[1778190797182,27.38,79792.35,10.2,-0.82594,0.00014,16.6964]
[1778190798189,27.38,79792.9,10.2,-0.82586,0.00014,16.70132]
[1778190803225,27.38,79793.36,10.2,-0.82579,0.00014,16.70547]
[1778190804232,27.38,79794.36,10.2,-0.82564,0.00014,16.71455]
[1778190809267,27.38,79787.66,10.2,-0.82661,0.00014,16.65452]
[1778190811006,27.38,79786.45,10.2,-0.82681,0.00014,16.63921]
[1778190811863,27.39,79782.63,10.2,-0.82736,0.00014,16.60495]
[1778190812288,27.39,79780.11,10.2,-0.82772,0.00014,16.58234]
[1778190817323,27.39,79777.72,10.2,-0.82805,0.00014,16.5615]
[1778190821351,27.39,79775.2,10.2,-0.8284,0.00014,16.53941]
[1778190826386,27.39,79775.13,10.2,-0.8284,0.00014,16.53962]
[1778190829407,27.39,79772.29,10.2,-0.82879,0.00014,16.51449]
[1778190833435,27.39,79767.31,10.2,-0.82949,0.00014,16.47026]
[1778190838470,27.39,79771.39,10.2,-0.8289,0.00014,16.50765]
[1778190844512,27.39,79773.88,10.2,-0.82853,0.00014,16.5309]
[1778190848540,27.39,79777.35,10.2,-0.82803,0.00014,16.56263]
[1778190853575,27.4,79777.63,10.2,-0.82798,0.00014,16.56553]
[1778190858610,27.4,79776.87,10.2,-0.82809,0.00014,16.55909]
[1778190865659,27.4,79777.15,10.2,-0.82804,0.00014,16.56216]
[1778190869687,27.4,79780.32,10.2,-0.82758,0.00014,16.59103]
[1778190873715,27.4,79783.98,10.2,-0.82709,0.00014,16.61958]
[1778190875109,27.4,79784.7,10.2,-0.82698,0.00014,16.62607]
[1778190875729,27.4,79784.97,10.2,-0.82694,0.00014,16.6285]
[1778190876736,27.4,79785.11,10.2,-0.82692,0.00014,16.62976]
[1778190877743,27.4,79784.26,10.2,-0.82705,0.00014,16.62211]
[1778190878750,27.4,79784.88,10.2,-0.82696,0.00014,16.62771]
[1778190879757,27.4,79785.01,10.2,-0.82694,0.00014,16.62888]
[1778190880764,27.4,79784.44,10.2,-0.82702,0.00014,16.62376]
[1778190886806,27.4,79784.29,10.2,-0.82704,0.00014,16.62255]
[1778190893874,27.4,79784.3,10.2,-0.82703,0.00014,16.62287]
[1778190899916,27.4,79784.33,10.2,-0.82702,0.00014,16.62338]
[1778190902937,27.4,79784.76,10.2,-0.82696,0.00014,16.62739]
[1778190908979,27.4,79785.2,10.2,-0.82689,0.00014,16.63162]
[1778190909986,27.4,79786.7,10.2,-0.82668,0.00014,16.64517]
[1778190910993,27.4,79786.06,10.2,-0.82677,0.00014,16.63945]
[1778190912000,27.4,79786.43,10.2,-0.82671,0.00014,16.64281]
[1778190916028,27.4,79785.88,10.2,-0.82679,0.00014,16.63803]
[1778190917035,27.4,79786.21,10.2,-0.82674,0.00014,16.64105]
[1778190920056,27.4,79787.53,10.2,-0.82655,0.00014,16.65307]
[1778190924084,27.4,79787.88,10.2,-0.8265,0.00014,16.65634]
[1778190926100,27.4,79786.43,10.2,-0.82671,0.00014,16.64334]
[1778190927105,27.4,79777.93,10.2,-0.82793,0.00014,16.5668]
[1778190928112,27.4,79774.41,10.2,-0.82843,0.00014,16.53522]
[1778190933147,27.4,79771.52,10.2,-0.82886,0.00014,16.50554]
[1778190936168,27.4,79765.24,10.2,-0.82975,0.00014,16.44957]
[1778190941203,27.41,79764.49,10.2,-0.82983,0.00014,16.44419]
[1778190942160,27.41,79764.49,10.2,-0.82983,0.00014,16.44419]
[1778190942210,27.41,79762.83,10.2,-0.83006,0.00014,16.4295]
[1778190944224,27.41,79761.48,10.2,-0.83024,0.00014,16.41794]
[1778190949259,27.41,79761.22,10.2,-0.83027,0.00014,16.41633]
[1778190950318,27.41,79760.86,10.2,-0.83032,0.00014,16.41323]
[1778190951273,27.41,79760.13,10.2,-0.83042,0.00014,16.4068]
[1778190951478,27.41,79760.13,10.2,-0.83042,0.00014,16.4068]
[1778190952280,27.41,79752.96,10.2,-0.83143,0.00014,16.34231]
[1778190952501,27.41,79752.96,10.2,-0.83143,0.00014,16.34231]
[1778190953287,27.41,79750.13,10.2,-0.83183,0.00014,16.31704]
[1778190955301,27.41,79748.73,10.2,-0.83202,0.00014,16.305]
[1778190956308,27.41,79745.7,10.2,-0.83244,0.00014,16.27798]
[1778190957315,27.41,79744.45,10.2,-0.83261,0.00014,16.26705]
[1778190961343,27.42,79742.5,10.2,-0.83286,0.00014,16.25082]
[1778190962350,27.42,79743.87,10.2,-0.83266,0.00014,16.26345]
[1778190963357,27.42,79745.5,10.2,-0.83243,0.00014,16.27864]
[1778190964364,27.42,79744.5,10.2,-0.83256,0.00014,16.26985]
[1778190967385,27.42,79743.1,10.2,-0.83275,0.00014,16.25796]
[1778190972420,27.42,79742.84,10.2,-0.83276,0.00014,16.25691]
[1778190977455,27.42,79742.99,10.2,-0.83272,0.00014,16.25953]
[1778190981484,27.42,79744.04,10.2,-0.83256,0.00014,16.27014]
[1778190983498,27.43,79747.61,10.2,-0.83205,0.00014,16.30286]
[1778190986519,27.43,79749.18,10.2,-0.83181,0.00014,16.31771]
[1778190987526,27.43,79753.67,10.2,-0.83117,0.00014,16.35863]
[1778190988533,27.43,79759.37,10.2,-0.83036,0.00014,16.4104]
[1778190990547,27.43,79760.84,10.2,-0.83014,0.00014,16.42432]
[1778190995582,27.43,79760.97,10.2,-0.83013,0.00014,16.42257]
[1778190998603,27.43,79762.39,10.2,-0.82991,0.00014,16.43635]
[1778191003638,27.44,79762.8,10.2,-0.82983,0.00014,16.44148]
[1778191008674,27.44,79763.0,10.2,-0.82978,0.00014,16.44458]
[1778191013708,27.44,79763.1,10.2,-0.82975,0.00014,16.44666]
[1778191018743,27.44,79769.51,10.2,-0.82882,0.00014,16.50542]
[1778191019750,27.44,79771.93,10.2,-0.82847,0.00014,16.52733]
[1778191020757,27.44,79769.45,10.2,-0.82882,0.00014,16.50511]
[1778191025792,27.45,79769.48,10.2,-0.82881,0.00014,16.50599]
[1778191030827,27.45,79770.64,10.2,-0.82863,0.00014,16.5169]
[1778191033848,27.45,79772.74,10.2,-0.82833,0.00014,16.53601]
[1778191038884,27.45,79772.62,10.2,-0.82835,0.00014,16.53512]
[1778191044926,27.45,79772.23,10.2,-0.8284,0.00014,16.53185]
[1778191054996,27.45,79772.68,10.2,-0.82836,0.00014,16.53171]
[1778191060033,27.45,79772.43,10.2,-0.82839,0.00014,16.52966]
[1778191067999,27.45,79772.53,10.2,-0.82838,0.00014,16.53068]
[1778191073128,27.45,79772.45,10.2,-0.82838,0.00014,16.53037]
[1778191079169,27.45,79772.24,10.2,-0.82841,0.00014,16.52873]
[1778191085211,27.45,79772.19,10.2,-0.82841,0.00014,16.52854]
[1778191090246,27.45,79772.48,10.2,-0.82837,0.00014,16.53139]
[1778191097295,27.45,79772.48,10.2,-0.82836,0.00014,16.53166]
[1778191102330,27.45,79772.99,10.2,-0.82829,0.00014,16.53644]
[1778191111393,27.45,79772.7,10.2,-0.82836,0.00014,16.52958]
[1778191121463,27.45,79772.44,10.2,-0.82839,0.00014,16.52764]
[1778191125492,27.45,79778.09,10.2,-0.82758,0.00014,16.57865]
[1778191127506,27.45,79779.85,10.2,-0.82733,0.00014,16.59443]
[1778191132239,27.45,79779.99,10.2,-0.82731,0.00014,16.59559]
[1778191132300,27.45,79779.96,10.2,-0.82731,0.00014,16.59527]
[1778191132541,27.45,79782.45,10.2,-0.82696,0.00014,16.61766]
[1778191134556,27.45,79788.61,10.2,-0.82607,0.00014,16.67302]
[1778191135974,27.45,79793.24,10.2,-0.8254,0.00014,16.71456]
[1778191136569,27.45,79794.53,10.2,-0.82522,0.00014,16.72603]
[1778191137576,27.45,79796.11,10.2,-0.82499,0.00014,16.74035]
[1778191140597,27.45,79799.2,10.2,-0.82453,0.00014,16.76866]
[1778191141604,27.45,79800.99,10.2,-0.82427,0.00014,16.78505]
[1778191147646,27.46,79800.32,10.2,-0.82434,0.00014,16.78083]
[1778191148653,27.46,79782.03,10.2,-0.82697,0.00014,16.61655]
[1778191149660,27.46,79775.06,10.2,-0.82797,0.00014,16.55417]
[1778191150667,27.46,79773.79,10.2,-0.82814,0.00014,16.54313]
[1778191152681,27.46,79776.31,10.2,-0.82777,0.00014,16.56658]
[1778191155702,27.46,79777.58,10.2,-0.82757,0.00014,16.57906]
[1778191162751,27.47,79777.45,10.2,-0.82755,0.00014,16.58023]
[1778191163758,27.47,79766.34,10.2,-0.82913,0.00014,16.48062]
[1778191164765,27.47,79762.22,10.2,-0.82971,0.00014,16.44395]
[1778191165772,27.47,79761.3,10.2,-0.82984,0.00014,16.43589]
[1778191172821,27.47,79757.78,10.2,-0.83034,0.00014,16.40144]
[1778191173828,27.47,79756.54,10.2,-0.83052,0.00014,16.39063]
[1778191174835,27.47,79754.17,10.2,-0.83084,0.00014,16.36967]
[1778191175842,27.47,79752.87,10.2,-0.83102,0.00014,16.35837]
[1778191176849,27.47,79752.41,10.2,-0.83108,0.00014,16.35465]
[1778191180878,27.48,79750.85,10.2,-0.83127,0.00014,16.34234]
[1778191182892,27.48,79744.02,10.2,-0.83222,0.00014,16.28182]
[1778191187928,27.48,79741.42,10.2,-0.83254,0.00014,16.26118]
[1778191193970,27.49,79741.33,10.2,-0.8325,0.00014,16.26363]
[1778191195517,27.49,79741.33,10.2,-0.8325,0.00014,16.26363]
[1778191195984,27.49,79730.58,10.2,-0.83399,0.00014,16.16799]
[1778191196725,27.49,79730.58,10.2,-0.83399,0.00014,16.16799]
[1778191197405,27.49,79724.28,10.2,-0.83486,0.00014,16.11205]
[1778191197998,27.49,79725.32,10.2,-0.83471,0.00014,16.12141]
[1778191201051,27.49,79714.21,10.2,-0.83624,0.00014,16.02258]
[1778191202055,27.5,79717.59,10.2,-0.83576,0.00014,16.05349]
[1778191203062,27.5,79711.95,10.2,-0.83654,0.00014,16.00321]
[1778191204363,27.5,79703.89,10.2,-0.83763,0.00014,15.93184]
[1778191205499,27.5,79690.76,10.2,-0.83944,0.00014,15.8137]
[1778191206144,27.5,79694.32,10.2,-0.83894,0.00014,15.8465]
[1778191207151,27.5,79701.1,10.2,-0.83799,0.00014,15.90823]
[1778191210174,27.5,79709.67,10.2,-0.83679,0.00014,15.98665]
[1778191211181,27.5,79698.02,10.2,-0.83839,0.00014,15.88244]
[1778191212275,27.5,79688.16,10.2,-0.83973,0.00014,15.79423]
[1778191213520,27.51,79687.89,10.2,-0.83975,0.00014,15.79301]
[1778191214202,27.51,79691.73,10.2,-0.83922,0.00014,15.82755]
[1778191215209,27.51,79696.02,10.2,-0.83863,0.00014,15.86673]
[1778191217223,27.51,79701.32,10.2,-0.83788,0.00014,15.91544]
[1778191218230,27.51,79712.5,10.2,-0.83633,0.00014,16.01644]
[1778191219237,27.51,79715.66,10.2,-0.83588,0.00014,16.0455]
[1778191220244,27.51,79717.91,10.2,-0.83556,0.00014,16.06623]
[1778191222258,27.51,79709.9,10.2,-0.83666,0.00014,15.99505]
[1778191223265,27.51,79709.25,10.2,-0.83674,0.00014,15.98961]
[1778191224272,27.52,79710.44,10.2,-0.83657,0.00014,16.00081]
[1778191226286,27.52,79709.7,10.2,-0.83666,0.00014,15.99532]
[1778191227293,27.52,79709.28,10.2,-0.8367,0.00014,15.99211]
[1778191228300,27.52,79707.88,10.2,-0.83689,0.00014,15.9801]
[1778191229307,27.52,79707.19,10.2,-0.83697,0.00014,15.97447]
[1778191230314,27.52,79710.25,10.2,-0.83654,0.00014,16.00257]
[1778191231322,27.52,79711.51,10.2,-0.83639,0.00014,16.00996]
[1778191232328,27.52,79710.66,10.2,-0.8365,0.00014,16.0029]
[1778191233335,27.52,79711.1,10.2,-0.83643,0.00014,16.00742]
[1778191234342,27.53,79708.94,10.2,-0.83672,0.00014,15.98858]
[1778191235349,27.53,79707.57,10.2,-0.8369,0.00014,15.97684]
[1778191236356,27.53,79705.7,10.2,-0.83715,0.00014,15.96058]
[1778191238370,27.53,79702.23,10.2,-0.83761,0.00014,15.93054]
[1778191239377,27.53,79699.46,10.2,-0.83799,0.00014,15.90598]
[1778191242398,27.53,79691.79,10.2,-0.83902,0.00014,15.83816]
[1778191243409,27.53,79689.19,10.2,-0.83937,0.00014,15.81516]
[1778191244219,27.53,79689.19,10.2,-0.83937,0.00014,15.81516]
[1778191244415,27.53,79683.55,10.2,-0.84013,0.00014,15.76493]
[1778191245422,27.54,79679.08,10.2,-0.84073,0.00014,15.72565]
[1778191246136,27.54,79679.08,10.2,-0.84073,0.00014,15.72565]
[1778191246429,27.54,79675.45,10.2,-0.84122,0.00014,15.69304]
[1778191247441,27.54,79675.37,10.2,-0.84122,0.00014,15.69345]
[1778191249454,27.54,79672.98,10.2,-0.84152,0.00014,15.67317]
[1778191250461,27.54,79670.75,10.2,-0.84181,0.00014,15.65367]
[1778191255496,27.54,79671.13,10.2,-0.84172,0.00014,15.6598]
[1778191258517,27.55,79674.29,10.2,-0.84128,0.00014,15.68925]
[1778191259524,27.55,79672.98,10.2,-0.84145,0.00014,15.67801]
[1778191262546,27.55,79675.62,10.2,-0.84106,0.00014,15.70378]
[1778191263553,27.55,79677.11,10.2,-0.84085,0.00014,15.71741]
[1778191264561,27.55,79675.62,10.2,-0.84105,0.00014,15.70427]
[1778191265567,27.55,79682.72,10.2,-0.84008,0.00014,15.76829]
[1778191266574,27.55,79684.57,10.2,-0.83983,0.00014,15.78508]
[1778191268589,27.55,79687.39,10.2,-0.83943,0.00014,15.81089]
[1778191269596,27.55,79689.82,10.2,-0.8391,0.00014,15.83299]
[1778191274631,27.56,79690.93,10.2,-0.83892,0.00014,15.84481]
[1778191279529,27.56,79691.27,10.2,-0.83885,0.00014,15.84885]
[1778191279556,27.56,79691.05,10.2,-0.83888,0.00014,15.84694]
[1778191279667,27.56,79695.86,10.2,-0.83822,0.00014,15.89012]
[1778191280674,27.56,79699.37,10.2,-0.83774,0.00014,15.92177]
[1778191281681,27.56,79700.73,10.2,-0.83755,0.00014,15.93407]
[1778191282688,27.56,79713.68,10.2,-0.83576,0.00014,16.05067]
[1778191283695,27.56,79716.05,10.2,-0.83543,0.00014,16.07214]
[1778191284702,27.56,79718.18,10.2,-0.83513,0.00014,16.09142]
[1778191286716,27.56,79721.78,10.2,-0.83463,0.00014,16.12402]
[1778191287723,27.56,79723.88,10.2,-0.83433,0.00014,16.14297]
[1778191288730,27.56,79725.38,10.2,-0.83412,0.00014,16.15651]
[1778191292061,27.56,79726.43,10.2,-0.83397,0.00014,16.16605]
[1778191292096,27.56,79726.43,10.2,-0.83397,0.00014,16.16605]
[1778191292164,27.56,79731.35,10.2,-0.83332,0.00014,16.20569]
[1778191292758,27.56,79738.98,10.2,-0.83225,0.00014,16.2744]
[1778191293765,27.56,79740.48,10.2,-0.83204,0.00014,16.28802]
[1778191294772,27.56,79744.72,10.2,-0.83144,0.00014,16.3262]
[1778191295779,27.56,79748.14,10.2,-0.83095,0.00014,16.35697]
[1778191297793,27.56,79746.99,10.2,-0.83111,0.00014,16.34681]
[1778191298800,27.56,79748.07,10.2,-0.83096,0.00014,16.3566]
[1778191299807,27.56,79751.93,10.2,-0.83041,0.00014,16.39131]
[1778191302828,27.56,79745.87,10.2,-0.83126,0.00014,16.33714]
[1778191304842,27.57,79743.83,10.2,-0.83154,0.00014,16.31957]
[1778191309877,27.57,79742.99,10.2,-0.83163,0.00014,16.31367]
[1778191314912,27.57,79741.55,10.2,-0.83181,0.00014,16.30248]
[1778191316340,27.57,79741.55,10.2,-0.83181,0.00014,16.30248]
[1778191316384,27.57,79741.35,10.2,-0.83183,0.00014,16.30104]
[1778191317537,27.57,79741.35,10.2,-0.83183,0.00014,16.30104]
[1778191317559,27.57,79730.7,10.2,-0.83331,0.00014,16.20636]
[1778191317933,27.57,79728.18,10.2,-0.83366,0.00014,16.18375]
[1778191318940,27.57,79726.13,10.2,-0.83394,0.00014,16.16587]
[1778191322005,27.58,79724.15,10.2,-0.83419,0.00014,16.14966]
[1778191322968,27.58,79722.15,10.2,-0.83446,0.00014,16.13225]
[1778191324982,27.58,79721.53,10.2,-0.83453,0.00014,16.12751]
[1778191326996,27.58,79720.57,10.2,-0.83466,0.00014,16.11918]
[1778191328011,27.58,79717.36,10.2,-0.83511,0.00014,16.09053]
[1778191329011,27.58,79714.18,10.2,-0.83554,0.00014,16.06219]
[1778191330020,27.58,79714.75,10.2,-0.83546,0.00014,16.06751]
[1778191334048,27.58,79713.96,10.2,-0.83556,0.00014,16.0612]
[1778191336400,27.58,79709.14,10.2,-0.83621,0.00014,16.0186]
[1778191337073,27.58,79697.92,10.2,-0.83775,0.00014,15.91845]
[1778191338355,27.58,79696.66,10.2,-0.83792,0.00014,15.90751]
[1778191339087,27.59,79692.42,10.2,-0.83849,0.00014,15.86985]
[1778191343115,27.59,79688.44,10.2,-0.83901,0.00014,15.8358]
[1778191345129,27.59,79693.08,10.2,-0.83836,0.00014,15.8783]
[1778191350164,27.59,79689.67,10.2,-0.8388,0.00014,15.84946]
[1778191355199,27.6,79688.62,10.2,-0.83895,0.00014,15.83752]
[1778191358694,27.6,79686.24,10.2,-0.83925,0.00014,15.81778]
[1778191359228,27.6,79679.6,10.2,-0.84016,0.00014,15.75825]
[1778191360083,27.6,79679.6,10.2,-0.84016,0.00014,15.75825]
[1778191360153,27.6,79679.6,10.2,-0.84016,0.00014,15.75825]
[1778191360235,27.6,79677.34,10.2,-0.84046,0.00014,15.73849]
[1778191361242,27.6,79674.93,10.2,-0.84077,0.00014,15.71741]
[1778191362249,27.6,79678.26,10.2,-0.84032,0.00014,15.74754]
[1778191363256,27.6,79679.42,10.2,-0.84015,0.00014,15.75846]
[1778191367285,27.61,79684.0,10.2,-0.8395,0.00014,15.80158]
[1778191368292,27.61,79677.98,10.2,-0.84031,0.00014,15.74809]
[1778191369299,27.61,79674.9,10.2,-0.84072,0.00014,15.72104]
[1778191370306,27.61,79668.92,10.2,-0.84152,0.00014,15.66803]
[1778191371313,27.61,79662.26,10.2,-0.84241,0.00013,15.60887]
[1778191373327,27.61,79661.32,10.2,-0.84252,0.00013,15.60163]
[1778191374335,27.61,79660.08,10.2,-0.84268,0.00013,15.59113]
[1778191375342,27.61,79661.02,10.2,-0.84254,0.00013,15.60016]
[1778191376349,27.61,79661.97,10.2,-0.8424,0.00013,15.60927]
[1778191378364,27.62,79660.1,10.2,-0.84264,0.00013,15.59369]
[1778191381384,27.62,79653.98,10.2,-0.84343,0.00013,15.5407]
[1778191381977,27.62,79653.98,10.2,-0.84343,0.00013,15.5407]
[1778191382391,27.62,79649.61,10.2,-0.84401,0.00013,15.50217]
[1778191382986,27.62,79649.61,10.2,-0.84401,0.00013,15.50217]
[1778191383398,27.62,79637.3,10.2,-0.84564,0.00013,15.39265]
[1778191384405,27.62,79635.29,10.2,-0.84589,0.00013,15.37537]
[1778191385412,27.62,79641.53,10.2,-0.84505,0.00013,15.43208]
[1778191386419,27.63,79643.47,10.2,-0.84478,0.00013,15.45032]
[1778191387688,27.63,79654.92,10.2,-0.84322,0.00013,15.55453]
[1778191388433,27.63,79658.69,10.2,-0.84271,0.00013,15.58829]
[1778191389711,27.63,79660.6,10.2,-0.84243,0.00013,15.60693]
[1778191390447,27.63,79667.28,10.2,-0.84153,0.00014,15.66673]
[1778191391454,27.63,79671.93,10.2,-0.84089,0.00014,15.7091]
[1778191392461,27.63,79682.33,10.2,-0.83947,0.00014,15.80288]
[1778191393299,27.63,79682.33,10.2,-0.83947,0.00014,15.80288]
[1778191393468,27.63,79686.18,10.2,-0.83894,0.00014,15.83795]
[1778191394306,27.63,79686.18,10.2,-0.83894,0.00014,15.83795]
[1778191394546,27.63,79686.18,10.2,-0.83894,0.00014,15.83795]
[1778191394633,27.64,79691.06,10.2,-0.83826,0.00014,15.88212]
[1778191395482,27.64,79697.04,10.2,-0.83744,0.00014,15.93609]
[1778191396489,27.64,79697.91,10.2,-0.83731,0.00014,15.94426]
[1778191397496,27.64,79693.81,10.2,-0.83787,0.00014,15.90786]
[1778191398503,27.64,79696.28,10.2,-0.83753,0.00014,15.93027]
[1778191399510,27.64,79699.04,10.2,-0.83714,0.00014,15.95557]
[1778191400517,27.64,79700.12,10.2,-0.83698,0.00014,15.9658]
[1778191402531,27.64,79696.4,10.2,-0.83748,0.00014,15.93354]
[1778191403541,27.64,79694.6,10.2,-0.83771,0.00014,15.91795]
[1778191405555,27.64,79695.46,10.2,-0.83758,0.00014,15.92655]
[1778191407569,27.65,79698.63,10.2,-0.83714,0.00014,15.95557]
[1778191408576,27.65,79697.75,10.2,-0.83725,0.00014,15.94801]
[1778191409583,27.65,79699.5,10.2,-0.837,0.00014,15.96423]
[1778191410590,27.65,79698.09,10.2,-0.83719,0.00014,15.95187]
[1778191413612,27.65,79696.81,10.2,-0.83739,0.00014,15.9367]
[1778191418646,27.65,79695.89,10.2,-0.83749,0.00014,15.92987]
[1778191420660,27.65,79693.51,10.2,-0.83781,0.00014,15.90915]
[1778191421667,27.65,79691.94,10.2,-0.83802,0.00014,15.89542]
[1778191422674,27.65,79693.24,10.2,-0.83784,0.00014,15.90738]
[1778191426702,27.66,79694.07,10.2,-0.83771,0.00014,15.91602]
[1778191427709,27.66,79695.44,10.2,-0.83751,0.00014,15.92857]
[1778191428716,27.66,79702.36,10.2,-0.83656,0.00014,15.99079]
[1778191429723,27.66,79704.84,10.2,-0.83621,0.00014,16.01321]
[1778191433751,27.66,79705.87,10.2,-0.83606,0.00014,16.02325]
[1778191434758,27.66,79707.64,10.2,-0.83581,0.00014,16.03927]
[1778191435765,27.66,79695.72,10.2,-0.83745,0.00014,15.93264]
[1778191436772,27.66,79696.03,10.2,-0.8374,0.00014,15.9358]
[1778191437780,27.66,79690.64,10.2,-0.83814,0.00014,15.88758]
[1778191438787,27.66,79687.67,10.2,-0.83854,0.00014,15.8616]
[1778191439798,27.66,79685.91,10.2,-0.83877,0.00014,15.84622]
[1778191440802,27.66,79688.28,10.2,-0.83844,0.00014,15.86779]
[1778191441809,27.66,79697.99,10.2,-0.83711,0.00014,15.95499]
[1778191442816,27.66,79694.14,10.2,-0.83763,0.00014,15.92078]
[1778191443823,27.66,79692.57,10.2,-0.83784,0.00014,15.90701]
[1778191444830,27.66,79690.11,10.2,-0.83817,0.00014,15.8853]
[1778191448858,27.67,79695.57,10.2,-0.83741,0.00014,15.93506]
[1778191449865,27.67,79697.7,10.2,-0.83711,0.00014,15.95465]
[1778191450873,27.67,79699.62,10.2,-0.83684,0.00014,15.97204]
[1778191454902,27.67,79701.12,10.2,-0.83663,0.00014,15.98622]
[1778191455909,27.67,79705.85,10.2,-0.83597,0.00014,16.0287]
[1778191456916,27.67,79708.05,10.2,-0.83567,0.00014,16.04853]
[1778191458367,27.67,79705.38,10.2,-0.83603,0.00014,16.0248]
[1778191458930,27.67,79703.27,10.2,-0.83632,0.00014,16.00611]
[1778191463965,27.67,79702.44,10.2,-0.8364,0.00014,16.00069]
[1778191466986,27.68,79703.42,10.2,-0.83625,0.00014,16.01079]
[1778191472021,27.68,79703.17,10.2,-0.83628,0.00014,16.00629]
[1778191476049,27.68,79705.55,10.2,-0.83592,0.00014,16.02949]
[1778191477056,27.68,79700.77,10.2,-0.83657,0.00014,15.98724]
[1778191478063,27.68,79687.82,10.2,-0.83834,0.00014,15.87198]
[1778191479070,27.69,79686.95,10.2,-0.83845,0.00014,15.8646]
[1778191482091,27.69,79698.95,10.2,-0.83679,0.00014,15.97305]
[1778191483098,27.69,79702.32,10.2,-0.83632,0.00014,16.00369]
[1778191485112,27.69,79693.52,10.2,-0.83751,0.00014,15.92601]
[1778191486119,27.69,79689.96,10.2,-0.83799,0.00014,15.89478]
[1778191488133,27.69,79691.02,10.2,-0.83783,0.00014,15.90545]
[1778191489140,27.69,79696.37,10.2,-0.83709,0.00014,15.9538]
[1778191490147,27.69,79695.23,10.2,-0.83723,0.00014,15.94406]
[1778191493168,27.7,79700.36,10.2,-0.83651,0.00014,15.99132]
[1778191494175,27.7,79702.1,10.2,-0.83626,0.00014,16.00729]
[1778191495182,27.7,79699.9,10.2,-0.83656,0.00014,15.98803]
[1778191496189,27.7,79694.78,10.2,-0.83725,0.00014,15.94272]
[1778191497196,27.7,79692.1,10.2,-0.83761,0.00014,15.91926]
[1778191500852,27.7,79692.21,10.2,-0.83757,0.00014,15.92176]
[1778191500218,27.7,79687.46,10.2,-0.83822,0.00014,15.87933]
[1778191501224,27.7,79678.91,10.2,-0.83938,0.00014,15.80333]
[1778191502231,27.7,79672.41,10.2,-0.84026,0.00014,15.74574]
[1778191503239,27.71,79675.19,10.2,-0.83987,0.00014,15.77112]
[1778191504246,27.71,79677.1,10.2,-0.83961,0.00014,15.78869]
[1778191505253,27.71,79675.01,10.2,-0.83988,0.00014,15.77053]
[1778191506260,27.71,79670.94,10.2,-0.84042,0.00014,15.73471]
[1778191507267,27.71,79667.68,10.2,-0.84086,0.00014,15.70618]
[1778191508275,27.71,79659.13,10.2,-0.842,0.00013,15.63045]
[1778191509282,27.71,79655.19,10.2,-0.84252,0.00013,15.5957]
[1778191512316,27.71,79662.4,10.2,-0.84153,0.00013,15.66145]
[1778191513311,27.71,79652.91,10.2,-0.8428,0.00013,15.5774]
[1778191514318,27.72,79649.9,10.2,-0.84319,0.00013,15.55132]
[1778191515325,27.72,79652.97,10.2,-0.84276,0.00013,15.57953]
[1778191517343,27.72,79648.37,10.2,-0.84336,0.00013,15.53968]
[1778191518350,27.72,79650.77,10.2,-0.84303,0.00013,15.56188]
[1778191519982,27.72,79651.16,10.2,-0.84296,0.00013,15.56614]
[1778191519997,27.72,79651.16,10.2,-0.84296,0.00013,15.56614]
[1778191520375,27.72,79651.16,10.2,-0.84296,0.00013,15.56614]
[1778191520399,27.72,79643.21,10.2,-0.84401,0.00013,15.49597]
[1778191521144,27.72,79643.21,10.2,-0.84401,0.00013,15.49597]
[1778191521372,27.72,79640.6,10.2,-0.84435,0.00013,15.47324]
[1778191524408,27.73,79635.82,10.2,-0.84496,0.00013,15.43255]
[1778191525401,27.73,79625.32,10.2,-0.84634,0.00013,15.33926]
[1778191526408,27.73,79621.78,10.2,-0.8468,0.00013,15.30816]
[1778191528428,27.73,79610.02,10.2,-0.84833,0.00013,15.20438]
[1778191529434,27.73,79609.79,10.2,-0.84835,0.00013,15.20297]
[1778191532471,27.74,79606.72,10.2,-0.84876,0.00013,15.17299]
[1778191533791,27.74,79603.41,10.2,-0.84918,0.00013,15.14422]
[1778191534653,27.74,79613.1,10.2,-0.8479,0.00013,15.23127]
[1778191535487,27.74,79613.98,10.2,-0.84778,0.00013,15.23973]
[1778191536494,27.74,79608.72,10.2,-0.84846,0.00013,15.19349]
[1778191537501,27.74,79603.13,10.2,-0.84918,0.00013,15.1444]
[1778191538511,27.74,79600.41,10.2,-0.84952,0.00013,15.12093]
[1778191540527,27.74,79603.09,10.2,-0.84915,0.00013,15.14635]
[1778191543668,27.75,79601.71,10.2,-0.8493,0.00013,15.13558]
[1778191543742,27.75,79601.58,10.2,-0.84931,0.00013,15.13519]
[1778191544741,27.75,79601.58,10.2,-0.84931,0.00013,15.13519]
[1778191544789,27.75,79589.65,10.2,-0.85085,0.00013,15.02981]
[1778191545562,27.75,79578.24,10.2,-0.85231,0.00013,14.92911]
[1778191546569,27.75,79576.49,10.2,-0.85252,0.00013,14.91426]
[1778191547576,27.75,79583.32,10.2,-0.85163,0.00013,14.9757]
[1778191548583,27.75,79589.57,10.2,-0.85082,0.00013,15.0319]
[1778191549590,27.76,79591.46,10.2,-0.85056,0.00013,15.04954]
[1778191550597,27.76,79595.86,10.2,-0.84998,0.00013,15.08952]
[1778191551638,27.76,79601.74,10.2,-0.8492,0.00013,15.14263]
[1778191552612,27.76,79599.26,10.2,-0.84951,0.00013,15.12139]
[1778191555633,27.76,79601.85,10.2,-0.84914,0.00013,15.14671]
[1778191556640,27.76,79599.65,10.2,-0.84941,0.00013,15.12786]
[1778191557558,27.76,79599.65,10.2,-0.84941,0.00013,15.12786]
[1778191557647,27.77,79604.03,10.2,-0.84883,0.00013,15.16758]
[1778191558654,27.77,79601.16,10.2,-0.8492,0.00013,15.14274]
[1778191559661,27.77,79607.53,10.2,-0.84835,0.00013,15.20014]
[1778191560668,27.77,79609.4,10.2,-0.8481,0.00013,15.21753]
[1778191561675,27.77,79603.98,10.2,-0.8488,0.00013,15.16998]
[1778191563689,27.77,79604.85,10.2,-0.84866,0.00013,15.17907]
[1778191564702,27.77,79605.55,10.2,-0.84856,0.00013,15.186]
[1778191565703,27.78,79615.37,10.2,-0.84727,0.00013,15.27406]
[1778191566711,27.78,79617.35,10.2,-0.84699,0.00013,15.29235]
[1778191567717,27.78,79617.75,10.2,-0.84693,0.00013,15.29646]
[1778191568724,27.78,79622.09,10.2,-0.84635,0.00013,15.33561]
[1778191569731,27.78,79623.71,10.2,-0.84613,0.00013,15.3506]
[1778191570738,27.78,79627.58,10.2,-0.84561,0.00013,15.38555]
[1778191571745,27.78,79631.79,10.2,-0.84505,0.00013,15.42352]
[1778191573763,27.78,79633.89,10.2,-0.84476,0.00013,15.44305]
[1778191575777,27.78,79632.43,10.2,-0.84494,0.00013,15.43081]
[1778191577793,27.79,79620.14,10.2,-0.84655,0.00013,15.32219]
[1778191578798,27.79,79618.54,10.2,-0.84676,0.00013,15.30834]
[1778191579805,27.79,79617.44,10.2,-0.84689,0.00013,15.29903]
[1778191581820,27.79,79619.13,10.2,-0.84666,0.00013,15.31505]
[1778191586855,27.79,79618.8,10.2,-0.84667,0.00013,15.31442]
[1778191588869,27.79,79620.05,10.2,-0.84649,0.00013,15.32642]
[1778191590883,27.8,79622.44,10.2,-0.84615,0.00013,15.34898]
[1778191591890,27.8,79621.39,10.2,-0.84632,0.00013,15.33551]
[1778191592897,27.8,79617.64,10.2,-0.84681,0.00013,15.30259]
[1778191595918,27.8,79618.75,10.2,-0.84664,0.00013,15.31388]
[1778191596929,27.8,79619.98,10.2,-0.84647,0.00013,15.32527]
[1778191597934,27.8,79624.05,10.2,-0.84593,0.00013,15.36189]
[1778191598941,27.8,79627.32,10.2,-0.84549,0.00013,15.39136]
[1778191599948,27.8,79632.14,10.2,-0.84485,0.00013,15.43457]
[1778191600955,27.8,79634.05,10.2,-0.84459,0.00013,15.45184]
[1778191605990,27.81,79628.39,10.2,-0.84532,0.00013,15.40279]
[1778191608008,27.81,79625.9,10.2,-0.84564,0.00013,15.38131]
[1778191609011,27.81,79623.3,10.2,-0.84598,0.00013,15.35854]
[1778191610018,27.81,79621.1,10.2,-0.84626,0.00013,15.33937]
[1778191611025,27.81,79622.07,10.2,-0.84613,0.00013,15.3484]
[1778191612032,27.81,79624.8,10.2,-0.84576,0.00013,15.37306]
[1778191616060,27.81,79626.69,10.2,-0.84549,0.00013,15.39129]
[1778191617067,27.81,79628.57,10.2,-0.84524,0.00013,15.40833]
[1778191618074,27.81,79633.65,10.2,-0.84456,0.00013,15.45381]
[1778191620088,27.81,79635.92,10.2,-0.84425,0.00013,15.47448]
[1778191621095,27.81,79634.24,10.2,-0.84447,0.00013,15.45976]
[1778191622102,27.81,79632.26,10.2,-0.84473,0.00013,15.44239]
[1778191623109,27.81,79635.43,10.2,-0.84431,0.00013,15.47084]
[1778191625143,27.82,79636.8,10.2,-0.84412,0.00013,15.48347]
[1778191627144,27.82,79632.97,10.2,-0.84461,0.00013,15.45035]
[1778191632182,27.82,79632.31,10.2,-0.84466,0.00013,15.44705]
[1778191634198,27.82,79630.28,10.2,-0.84491,0.00013,15.43002]
[1778191635204,27.82,79631.25,10.2,-0.84478,0.00013,15.43864]
[1778191636211,27.83,79633.98,10.2,-0.84441,0.00013,15.46395]
[1778191640240,27.83,79636.66,10.2,-0.84402,0.00013,15.48969]
[1778191641247,27.83,79637.9,10.2,-0.84385,0.00013,15.50115]
[1778191643261,27.83,79639.56,10.2,-0.84362,0.00013,15.51678]
[1778191648296,27.83,79641.26,10.2,-0.84336,0.00013,15.534]
[1778191653331,27.84,79641.33,10.2,-0.84335,0.00013,15.53217]
[1778191656352,27.84,79634.14,10.2,-0.84429,0.00013,15.46961]
[1778191657359,27.84,79629.86,10.2,-0.84485,0.00013,15.43211]
[1778191658366,27.84,79622.91,10.2,-0.84575,0.00013,15.37096]
[1778191659373,27.84,79619.61,10.2,-0.84618,0.00013,15.34232]
[1778191660380,27.84,79616.45,10.2,-0.84658,0.00013,15.31495]
[1778191661392,27.85,79613.74,10.2,-0.84693,0.00013,15.29162]
[1778191662397,27.85,79604.38,10.2,-0.84814,0.00013,15.20931]
[1778191663404,27.85,79602.23,10.2,-0.84841,0.00013,15.19088]
[1778191667433,27.85,79596.05,10.2,-0.84917,0.00013,15.13886]
[1778191668440,27.85,79594.69,10.2,-0.84934,0.00013,15.12746]
[1778191669447,27.85,79594.96,10.2,-0.8493,0.00013,15.13054]
[1778191670454,27.86,79595.65,10.2,-0.8492,0.00013,15.13733]
[1778191671461,27.86,79599.14,10.2,-0.84873,0.00013,15.16896]
[1778191672468,27.86,79600.4,10.2,-0.84856,0.00013,15.18076]
[1778191673475,27.86,79611.66,10.2,-0.84708,0.00013,15.28126]
[1778191674482,27.86,79615.43,10.2,-0.84657,0.00013,15.31544]
[1778191678510,27.87,79616.43,10.2,-0.8464,0.00013,15.32703]
[1778191679517,27.87,79619.65,10.2,-0.84597,0.00013,15.35626]
[1778191680524,27.87,79624.68,10.2,-0.84529,0.00013,15.40176]
[1778191681531,27.87,79626.21,10.2,-0.84508,0.00013,15.41614]
[1778191684552,27.87,79624.66,10.2,-0.84526,0.00013,15.404]
[1778191689587,27.88,79625.06,10.2,-0.84516,0.00013,15.41031]
[1778191694622,27.88,79624.73,10.2,-0.84517,0.00013,15.41008]
[1778191699657,27.89,79627.22,10.2,-0.8448,0.00013,15.43478]
[1778191700664,27.89,79628.64,10.2,-0.8446,0.00013,15.44786]
[1778191701671,27.89,79629.74,10.2,-0.84445,0.00013,15.45809]
[1778191706706,27.89,79631.13,10.2,-0.84423,0.00013,15.47267]
[1778191707713,27.89,79637.27,10.2,-0.84341,0.00013,15.52784]
[1778191708720,27.89,79640.41,10.2,-0.84298,0.00013,15.55634]
[1778191711742,27.9,79639.17,10.2,-0.84315,0.00013,15.54266]
[1778191715770,27.9,79624.42,10.2,-0.84506,0.00013,15.41448]
[1778191716777,27.9,79621.66,10.2,-0.84542,0.00013,15.39057]
[1778191717784,27.9,79613.82,10.2,-0.84644,0.00013,15.32166]
[1778191718791,27.9,79612.45,10.2,-0.84661,0.00013,15.31017]
[1778191719798,27.91,79611.06,10.2,-0.84678,0.00013,15.29853]
[1778191720805,27.91,79612.35,10.2,-0.8466,0.00013,15.31064]
[1778191723826,27.91,79614.67,10.2,-0.84627,0.00013,15.33322]
[1778191724833,27.91,79621.36,10.2,-0.84538,0.00013,15.39313]
[1778191725840,27.91,79624.53,10.2,-0.84495,0.00013,15.42181]
[1778191726847,27.91,79623.52,10.2,-0.84508,0.00013,15.41339]
[1778191730875,27.92,79626.8,10.2,-0.84461,0.00013,15.44463]
[1778191731882,27.92,79624.67,10.2,-0.84489,0.00013,15.42626]
[1778191732889,27.92,79625.63,10.2,-0.84475,0.00013,15.4353]
[1778191733896,27.92,79624.53,10.2,-0.84489,0.00013,15.42607]
[1778191736917,27.92,79623.34,10.2,-0.84502,0.00013,15.41712]
[1778191737924,27.92,79614.46,10.2,-0.84618,0.00013,15.339]
[1778191738931,27.92,79609.37,10.2,-0.84684,0.00013,15.29443]
[1778191739938,27.93,79607.34,10.2,-0.8471,0.00013,15.27707]
[1778191742375,27.93,79607.55,10.2,-0.84705,0.00013,15.28027]
[1778191742972,27.93,79630.59,10.2,-0.84401,0.00013,15.48495]
[1778191743594,27.93,79630.59,10.2,-0.84401,0.00013,15.48495]
[1778191743970,27.93,79637.51,10.2,-0.84308,0.00013,15.54698]
[1778191744977,27.93,79639.5,10.2,-0.84281,0.00013,15.56506]
[1778191745984,27.93,79638.81,10.2,-0.84289,0.00013,15.55931]
[1778191751019,27.94,79638.71,10.2,-0.84287,0.00013,15.56105]
[1778191752026,27.94,79633.49,10.2,-0.84355,0.00013,15.51545]
[1778191753034,27.94,79624.19,10.2,-0.84477,0.00013,15.43373]
[1778191754040,27.94,79621.42,10.2,-0.84512,0.00013,15.4099]
[1778191756054,27.94,79621.59,10.2,-0.84508,0.00013,15.4127]
[1778191761092,27.95,79620.7,10.2,-0.84516,0.00013,15.40725]
[1778191766128,27.95,79619.46,10.2,-0.84528,0.00013,15.39913]
[1778191771164,27.95,79619.4,10.2,-0.84529,0.00013,15.39634]
[1778191776199,27.96,79622.67,10.2,-0.84483,0.00013,15.42723]
[1778191781234,27.96,79625.47,10.2,-0.84442,0.00013,15.45471]
[1778191783211,27.96,79625.47,10.2,-0.84442,0.00013,15.45471]
[1778191783402,27.96,79629.12,10.2,-0.84393,0.00013,15.48781]
[1778191784328,27.96,79629.12,10.2,-0.84393,0.00013,15.48781]
[1778191784410,27.97,79658.31,10.2,-0.84002,0.00013,15.74672]
[1778191785688,27.97,79663.77,10.2,-0.83928,0.00013,15.79558]
[1778191789290,27.97,79658.83,10.2,-0.83992,0.00013,15.75375]
[1778191790297,27.97,79656.18,10.2,-0.84027,0.00013,15.73071]
[1778191791304,27.97,79653.16,10.2,-0.84066,0.00013,15.70439]
[1778191793182,27.97,79650.03,10.2,-0.84107,0.00013,15.6774]
[1778191793897,27.97,79649.0,10.2,-0.84121,0.00013,15.66829]
[1778191794325,27.97,79647.19,10.2,-0.84145,0.00013,15.65266]
[1778191798353,27.98,79652.05,10.2,-0.84077,0.00013,15.69727]
[1778191800367,27.98,79653.01,10.2,-0.84063,0.00013,15.70645]
[1778191802381,27.98,79657.44,10.2,-0.84003,0.00013,15.74632]
[1778191803388,27.98,79659.63,10.2,-0.83973,0.00013,15.76598]
[1778191805402,27.98,79661.23,10.2,-0.8395,0.00013,15.78065]
[1778191807417,27.98,79665.11,10.2,-0.83897,0.00013,15.81546]
[1778191808731,27.98,79670.39,10.2,-0.83826,0.00014,15.86237]
[1778191809431,27.98,79672.78,10.2,-0.83793,0.00014,15.88366]
[1778191810438,27.98,79671.01,10.2,-0.83817,0.00014,15.86813]
[1778191811445,27.98,79669.96,10.2,-0.83831,0.00014,15.859]
[1778191813459,27.98,79671.51,10.2,-0.83809,0.00014,15.87306]
[1778191814466,27.98,79672.61,10.2,-0.83794,0.00014,15.88296]
[1778191816480,27.98,79674.49,10.2,-0.83768,0.00014,15.89992]
[1778191818494,27.98,79676.78,10.2,-0.83737,0.00014,15.92033]
[1778191820508,27.98,79678.51,10.2,-0.83713,0.00014,15.93606]
[1778191821576,27.98,79666.66,10.2,-0.83873,0.00014,15.83126]
[1778191822954,27.98,79666.66,10.2,-0.83873,0.00014,15.83126]
[1778191823049,27.98,79651.1,10.2,-0.84082,0.00013,15.69422]
[1778191823988,27.98,79651.1,10.2,-0.84082,0.00013,15.69422]
[1778191824038,27.99,79646.96,10.2,-0.84136,0.00013,15.65811]
[1778191824537,27.99,79645.52,10.2,-0.84155,0.00013,15.64538]
[1778191825544,27.99,79647.04,10.2,-0.84134,0.00013,15.65934]
[1778191827558,27.99,79646.36,10.2,-0.84142,0.00013,15.65431]
[1778191830579,27.99,79645.55,10.2,-0.8415,0.00013,15.64863]
[1778191834607,27.99,79649.48,10.2,-0.84098,0.00013,15.68079]
[1778191836959,28.0,79650.66,10.2,-0.84081,0.00013,15.69253]
[1778191837629,28.0,79647.71,10.2,-0.8412,0.00013,15.66645]
[1778191838635,28.0,79646.86,10.2,-0.84131,0.00013,15.65939]
[1778191839642,28.0,79645.23,10.2,-0.84152,0.00013,15.64544]
[1778191840649,28.0,79640.89,10.2,-0.84209,0.00013,15.60755]
[1778191841656,28.0,79647.6,10.2,-0.84119,0.00013,15.66733]
[1778191842663,28.0,79651.67,10.2,-0.84063,0.00013,15.70383]
[1778191843670,28.0,79652.54,10.2,-0.84051,0.00013,15.71196]
[1778191848705,28.0,79652.74,10.2,-0.84045,0.00013,15.71565]
[1778191850719,28.01,79655.01,10.2,-0.84014,0.00013,15.73647]
[1778191852733,28.01,79659.16,10.2,-0.83957,0.00013,15.77387]
[1778191853740,28.01,79664.03,10.2,-0.83891,0.00013,15.81725]
[1778191854747,28.01,79673.29,10.2,-0.83765,0.00014,15.89938]
[1778191856761,28.01,79675.25,10.2,-0.83738,0.00014,15.91709]
[1778191857768,28.01,79680.35,10.2,-0.83668,0.00014,15.96229]
[1778191858775,28.01,79682.2,10.2,-0.83643,0.00014,15.97876]
[1778191859782,28.01,79683.43,10.2,-0.83626,0.00014,15.98971]
[1778191862271,28.01,79683.15,10.2,-0.8363,0.00014,15.98729]
[1778191862305,28.01,79683.17,10.2,-0.83629,0.00014,15.98758]
[1778191862803,28.01,79684.01,10.2,-0.83618,0.00014,15.995]
[1778191863810,28.01,79687.14,10.2,-0.83575,0.00014,16.02277]
[1778191865164,28.01,79685.95,10.2,-0.83591,0.00014,16.01243]
[1778191865824,28.01,79687.18,10.2,-0.83574,0.00014,16.02339]
[1778191870859,28.01,79687.59,10.2,-0.83568,0.00014,16.02741]
[1778191872873,28.01,79688.6,10.2,-0.83554,0.00014,16.0365]
[1778191876901,28.01,79689.34,10.2,-0.83543,0.00014,16.04323]
[1778191877908,28.01,79690.89,10.2,-0.83522,0.00014,16.05697]
[1778191881936,28.01,79691.78,10.2,-0.8351,0.00014,16.06489]
[1778191883950,28.01,79696.2,10.2,-0.83449,0.00014,16.10393]
[1778191884957,28.01,79697.84,10.2,-0.83427,0.00014,16.11835]
[1778191885964,28.01,79698.89,10.2,-0.83413,0.00014,16.12754]
[1778191886971,28.01,79699.74,10.2,-0.83401,0.00014,16.13521]
[1778191887978,28.01,79704.87,10.2,-0.8333,0.00014,16.18066]
[1778191888985,28.01,79707.56,10.2,-0.83293,0.00014,16.20449]
[1778191889992,28.01,79711.05,10.2,-0.83245,0.00014,16.23536]
[1778191890999,28.01,79713.93,10.2,-0.83205,0.00014,16.26079]
[1778191896035,28.01,79716.77,10.2,-0.8317,0.00014,16.28035]
[1778191897043,28.01,79718.86,10.2,-0.83142,0.00014,16.29855]
[1778191897741,28.01,79718.86,10.2,-0.83142,0.00014,16.29855]
[1778191898050,28.01,79721.64,10.2,-0.83104,0.00014,16.32282]
[1778191899195,28.01,79723.12,10.2,-0.83084,0.00014,16.33559]
[1778191902078,28.01,79724.35,10.2,-0.83067,0.00014,16.3463]
[1778191903085,28.01,79726.75,10.2,-0.83033,0.00014,16.36743]
[1778191905099,28.01,79727.69,10.2,-0.83021,0.00014,16.37558]
[1778191906106,28.01,79726.93,10.2,-0.83031,0.00014,16.3688]
[1778191907589,28.01,79727.21,10.2,-0.83027,0.00014,16.37121]
[1778191908120,28.01,79735.74,10.2,-0.82908,0.00014,16.44643]
[1778191909127,28.01,79734.42,10.2,-0.82927,0.00014,16.43463]
[1778191910134,28.01,79732.74,10.2,-0.82951,0.00014,16.41966]
[1778191913156,28.01,79738.74,10.2,-0.82867,0.00014,16.47223]
[1778191914314,28.01,79739.66,10.2,-0.82855,0.00014,16.48016]
[1778191915169,28.01,79737.39,10.2,-0.82887,0.00014,16.45993]
[1778191917183,28.01,79738.75,10.2,-0.82869,0.00014,16.47156]
[1778191918190,28.01,79739.89,10.2,-0.82853,0.00014,16.48143]
[1778191919197,28.01,79738.98,10.2,-0.82866,0.00014,16.47318]
[1778191920204,28.01,79740.32,10.2,-0.82848,0.00014,16.4848]
[1778191922218,28.0,79744.8,10.2,-0.82785,0.00014,16.52389]
[1778191924232,28.0,79746.15,10.2,-0.82767,0.00014,16.53569]
[1778191925239,28.0,79744.83,10.2,-0.82785,0.00014,16.52399]
[1778191926246,28.0,79746.57,10.2,-0.82761,0.00014,16.5393]
[1778191930274,28.0,79744.21,10.2,-0.82794,0.00014,16.51826]
[1778191933296,28.0,79751.05,10.2,-0.82698,0.00014,16.57849]
[1778191935310,28.0,79753.15,10.2,-0.82669,0.00014,16.59681]
[1778191938331,28.0,79751.97,10.2,-0.82686,0.00014,16.58608]
[1778191938542,28.0,79751.97,10.2,-0.82686,0.00014,16.58608]
[1778191939338,28.0,79760.52,10.2,-0.82565,0.00014,16.66138]
[1778191939793,28.0,79760.52,10.2,-0.82565,0.00014,16.66138]
[1778191940345,28.0,79761.82,10.2,-0.82547,0.00014,16.67265]
[1778191941375,28.0,79765.36,10.2,-0.82497,0.00014,16.70365]
[1778191942366,28.0,79772.05,10.2,-0.82402,0.00014,16.76236]
[1778191943373,28.0,79780.49,10.2,-0.82282,0.00014,16.83662]
[1778191944380,28.0,79782.85,10.2,-0.82248,0.00014,16.85722]
[1778191945387,28.0,79785.35,10.2,-0.82213,0.00014,16.87904]
[1778191946394,28.0,79784.09,10.2,-0.82231,0.00014,16.86773]
[1778191948408,28.0,79787.0,10.2,-0.8219,0.00014,16.89295]
[1778191949415,28.0,79788.86,10.2,-0.82164,0.00014,16.90909]
[1778191951429,28.0,79790.54,10.2,-0.82144,0.00014,16.91882]
[1778191952436,28.0,79793.77,10.2,-0.82098,0.00014,16.94698]
[1778191953443,28.0,79792.13,10.2,-0.82122,0.00014,16.93226]
[1778191954450,28.0,79798.1,10.2,-0.82036,0.00014,16.9845]
[1778191955458,28.0,79800.26,10.2,-0.82006,0.00014,17.00316]
[1778191956464,27.99,79801.98,10.2,-0.81982,0.00014,17.01793]
[1778191960492,27.99,79805.78,10.2,-0.81929,0.00014,17.04985]
[1778191962506,27.99,79808.84,10.2,-0.81886,0.00015,17.07594]
[1778191966318,27.99,79808.99,10.2,-0.81885,0.00015,17.0764]
[1778191966361,27.99,79808.99,10.2,-0.81885,0.00015,17.0764]
[1778191966457,27.99,79810.49,10.2,-0.81865,0.00015,17.08871]
[1778191966536,27.99,79815.75,10.2,-0.81788,0.00015,17.13493]
[1778191967972,27.99,79819.64,10.2,-0.81732,0.00015,17.1686]
[1778191969558,27.98,79816.97,10.2,-0.81773,0.00015,17.14433]
[1778191971065,27.98,79812.19,10.2,-0.81843,0.00015,17.10188]
[1778191971572,27.98,79810.96,10.2,-0.81861,0.00015,17.09107]
[1778191972579,27.98,79812.7,10.2,-0.81836,0.00015,17.10617]
[1778191974593,27.98,79816.22,10.2,-0.81786,0.00015,17.13666]
[1778191975920,27.98,79817.67,10.2,-0.81765,0.00015,17.14915]
[1778191976607,27.98,79820.57,10.2,-0.81723,0.00015,17.17435]
[1778191978890,27.98,79822.0,10.2,-0.81703,0.00015,17.1863]
[1778191979628,27.98,79823.79,10.2,-0.81678,0.00015,17.2017]
[1778191981642,27.98,79825.24,10.2,-0.81657,0.00015,17.21375]
[1778191982649,27.98,79834.1,10.2,-0.81528,0.00015,17.29115]
[1778191983656,27.98,79836.06,10.2,-0.815,0.00015,17.30789]
[1778191984956,27.98,79836.06,10.2,-0.815,0.00015,17.30789]
[1778191985021,27.97,79840.14,10.2,-0.81442,0.00015,17.34268]
[1778191985988,27.97,79840.14,10.2,-0.81442,0.00015,17.34268]
[1778191986089,27.97,79835.07,10.2,-0.81517,0.00015,17.29777]
[1778191986677,27.97,79829.54,10.2,-0.81598,0.00015,17.24925]
[1778191987684,27.97,79831.54,10.2,-0.8157,0.00015,17.26641]
[1778191993470,27.97,79831.78,10.2,-0.81569,0.00015,17.26688]
[1778191993726,27.97,79833.52,10.2,-0.81545,0.00015,17.28134]
[1778191994733,27.97,79834.89,10.2,-0.81525,0.00015,17.29294]
[1778191998761,27.96,79833.47,10.2,-0.81549,0.00015,17.27877]
[1778192000775,27.96,79834.78,10.2,-0.81531,0.00015,17.28943]
[1778192003812,27.96,79833.24,10.2,-0.81556,0.00015,17.27465]
[1778192005831,27.96,79827.3,10.2,-0.81645,0.00015,17.22167]
[1778192006897,27.96,79818.85,10.2,-0.81769,0.00015,17.14701]
[1778192007845,27.96,79817.33,10.2,-0.81792,0.00015,17.13316]
[1778192008852,27.96,79813.55,10.2,-0.81847,0.00015,17.09967]
[1778192014894,27.95,79814.49,10.2,-0.81839,0.00015,17.10217]
[1778192019929,27.95,79813.63,10.2,-0.81854,0.00015,17.09322]
[1778192024965,27.95,79813.56,10.2,-0.81858,0.00015,17.09112]
[1778192027986,27.95,79814.46,10.2,-0.81846,0.00015,17.09796]
[1778192033023,27.94,79814.56,10.2,-0.81847,0.00015,17.09742]
[1778192038059,27.94,79814.65,10.2,-0.81849,0.00015,17.09674]
[1778192043094,27.94,79814.55,10.2,-0.81853,0.00015,17.09439]
[1778192044101,27.94,79819.81,10.2,-0.81776,0.00015,17.14038]
[1778192045108,27.94,79821.78,10.2,-0.81748,0.00015,17.15737]
[1778192050143,27.93,79821.16,10.2,-0.8176,0.00015,17.15013]
[1778192051447,27.93,79817.64,10.2,-0.81812,0.00015,17.11877]
[1778192052157,27.93,79815.65,10.2,-0.81842,0.00015,17.10091]
[1778192057192,27.93,79815.19,10.2,-0.81851,0.00015,17.09523]
[1778192058199,27.93,79811.23,10.2,-0.8191,0.00015,17.06003]
[1778192060213,27.93,79810.39,10.2,-0.81923,0.00015,17.05206]
[1778192062227,27.93,79804.58,10.2,-0.82008,0.00014,17.00014]
[1778192063234,27.92,79803.21,10.2,-0.82029,0.00014,16.98744]
[1778192064241,27.92,79802.12,10.2,-0.82046,0.00014,16.97722]
[1778192065248,27.92,79802.79,10.2,-0.82037,0.00014,16.98254]
[1778192067262,27.92,79809.95,10.2,-0.81935,0.00015,17.04445]
[1778192068269,27.92,79812.21,10.2,-0.81904,0.00015,17.0637]
[1778192070284,27.92,79813.68,10.2,-0.81885,0.00015,17.07526]
[1778192071290,27.91,79824.07,10.2,-0.81737,0.00015,17.16176]
[1778192072297,27.91,79828.2,10.2,-0.81678,0.00015,17.19755]
[1778192073304,27.91,79820.87,10.2,-0.81786,0.00015,17.13266]
[1778192074311,27.91,79818.42,10.2,-0.81822,0.00015,17.1108]
[1778192076325,27.91,79816.43,10.2,-0.81852,0.00015,17.09253]
[1778192077332,27.91,79815.42,10.2,-0.81868,0.00015,17.08328]
[1778192078339,27.91,79814.43,10.2,-0.81883,0.00015,17.07422]
[1778192080353,27.91,79808.66,10.2,-0.81968,0.00015,17.02271]
[1778192081360,27.91,79807.48,10.2,-0.81985,0.00015,17.01204]
[1778192083374,27.91,79806.72,10.2,-0.81997,0.00015,17.00482]
[1778192086396,27.91,79807.57,10.2,-0.81986,0.00015,17.01155]
[1778192091431,27.9,79807.27,10.2,-0.81993,0.00015,17.00759]
[1778192097473,27.9,79806.93,10.2,-0.82001,0.00015,17.00271]
[1778192098480,27.9,79806.01,10.2,-0.82015,0.00015,16.99425]
[1778192100494,27.9,79807.52,10.2,-0.81994,0.00015,17.00689]
[1778192102508,27.9,79806.3,10.2,-0.82013,0.00015,16.99541]
[1778192106536,27.89,79811.32,10.2,-0.81942,0.00015,17.03832]
[1778192107544,27.89,79819.35,10.2,-0.81825,0.00015,17.10894]
[1778192108550,27.89,79824.33,10.2,-0.81753,0.00015,17.15256]
[1778192113585,27.89,79830.4,10.2,-0.81667,0.00015,17.20451]
[1778192114592,27.89,79831.77,10.2,-0.81647,0.00015,17.21623]
[1778192115617,27.89,79828.57,10.2,-0.81695,0.00015,17.18768]
[1778192116623,27.89,79818.05,10.2,-0.81849,0.00015,17.09463]
[1778192117629,27.89,79812.03,10.2,-0.81937,0.00015,17.04132]
[1778192122664,27.89,79812.62,10.2,-0.8193,0.00015,17.04557]
[1778192126692,27.88,79811.66,10.2,-0.81946,0.00015,17.03583]
[1778192132734,27.88,79811.6,10.2,-0.81953,0.00015,17.02959]
[1778192136762,27.88,79810.77,10.2,-0.81966,0.00015,17.02152]
[1778192141799,27.88,79810.59,10.2,-0.8197,0.00015,17.01901]
[1778192147841,27.88,79811.12,10.2,-0.81965,0.00015,17.02257]
[1778192150862,27.87,79808.83,10.2,-0.81999,0.00015,17.00178]
[1778192151869,27.87,79807.89,10.2,-0.82013,0.00015,16.99332]
[1778192153883,27.87,79808.76,10.2,-0.82001,0.00015,17.00069]
[1778192158918,27.87,79808.05,10.2,-0.82013,0.00015,16.99334]
[1778192163953,27.87,79807.8,10.2,-0.82018,0.00015,16.99006]
[1778192168988,27.87,79808.36,10.2,-0.82012,0.00015,16.9939]
[1778192175031,27.86,79808.94,10.2,-0.82006,0.00015,16.99766]
[1778192176038,27.86,79817.92,10.2,-0.81875,0.00015,17.07673]
[1778192177045,27.86,79823.28,10.2,-0.81797,0.00015,17.12388]
[1778192178229,27.86,79822.8,10.2,-0.81805,0.00015,17.11908]
[1778192180066,27.86,79821.12,10.2,-0.8183,0.00015,17.10396]
[1778192182081,27.86,79838.91,10.2,-0.8157,0.00015,17.26025]
[1778192183087,27.86,79845.69,10.2,-0.8147,0.00015,17.31992]
[1778192184094,27.86,79847.45,10.2,-0.81444,0.00015,17.33517]
[1778192185211,27.86,79847.45,10.2,-0.81444,0.00015,17.33517]
[1778192185615,27.86,79847.45,10.2,-0.81444,0.00015,17.33517]
[1778192185683,27.86,79847.76,10.2,-0.81441,0.00015,17.33727]
[1778192186682,27.86,79847.76,10.2,-0.81441,0.00015,17.33727]
[1778192186111,27.86,79861.13,10.2,-0.81242,0.00015,17.45487]
[1778192187690,27.86,79872.79,10.2,-0.81068,0.00015,17.55703]
[1778192187864,27.86,79872.79,10.2,-0.81068,0.00015,17.55703]
[1778192188127,27.86,79884.38,10.2,-0.80894,0.00015,17.65867]
[1778192189132,27.86,79884.38,10.2,-0.80894,0.00015,17.65867]
[1778192189133,27.86,79883.21,10.2,-0.80912,0.00015,17.6481]
[1778192190191,27.86,79875.73,10.2,-0.81026,0.00015,17.58202]
[1778192191151,27.86,79871.5,10.2,-0.81094,0.00015,17.53987]
[1778192192158,27.86,79869.82,10.2,-0.81119,0.00015,17.52497]
[1778192197205,27.85,79878.26,10.2,-0.80993,0.00015,17.59847]
[1778192198203,27.85,79872.54,10.2,-0.81079,0.00015,17.54818]
[1778192199210,27.85,79869.83,10.2,-0.81121,0.00015,17.524]
[1778192201608,27.85,79855.42,10.2,-0.81338,0.00015,17.39618]
[1778192202234,27.85,79850.97,10.2,-0.81404,0.00015,17.35664]
[1778192203241,27.85,79847.71,10.2,-0.81453,0.00015,17.32761]
[1778192205255,27.85,79846.87,10.2,-0.81467,0.00015,17.31963]
[1778192206262,27.85,79847.66,10.2,-0.81455,0.00015,17.3263]
[1778192209283,27.85,79846.4,10.2,-0.81476,0.00015,17.31437]
[1778192210290,27.85,79843.89,10.2,-0.81513,0.00015,17.292]
[1778192212305,27.85,79844.79,10.2,-0.81501,0.00015,17.29948]
[1778192213312,27.85,79847.89,10.2,-0.81455,0.00015,17.32656]
[1778192214320,27.84,79852.66,10.2,-0.81385,0.00015,17.3683]
[1778192215326,27.84,79862.88,10.2,-0.81233,0.00015,17.45807]
[1778192216333,27.84,79862.71,10.2,-0.81236,0.00015,17.45632]
[1778192217340,27.84,79860.81,10.2,-0.81265,0.00015,17.43935]
[1778192218603,27.84,79861.95,10.2,-0.81248,0.00015,17.44915]
[1778192219354,27.84,79867.35,10.2,-0.81168,0.00015,17.49638]
[1778192220361,27.84,79870.73,10.2,-0.81118,0.00015,17.52579]
[1778192223382,27.84,79868.24,10.2,-0.81157,0.00015,17.50293]
[1778192224389,27.84,79870.14,10.2,-0.81129,0.00015,17.51934]
[1778192225396,27.84,79872.03,10.2,-0.81101,0.00015,17.53563]
[1778192227474,27.84,79863.4,10.2,-0.81232,0.00015,17.45897]
[1778192231448,27.83,79864.45,10.2,-0.81219,0.00015,17.46665]
[1778192236483,27.83,79865.69,10.2,-0.81204,0.00015,17.4755]
[1778192237490,27.83,79864.22,10.2,-0.81226,0.00015,17.46215]
[1778192242525,27.83,79864.66,10.2,-0.81223,0.00015,17.46398]
[1778192243532,27.82,79861.85,10.2,-0.81266,0.00015,17.43898]
[1778192244539,27.82,79860.04,10.2,-0.81293,0.00015,17.42281]
[1778192247560,27.82,79861.29,10.2,-0.81276,0.00015,17.43313]
[1778192248567,27.82,79860.26,10.2,-0.81291,0.00015,17.42383]
[1778192251698,27.82,79858.89,10.2,-0.81317,0.00015,17.40654]
[1778192254611,27.82,79861.2,10.2,-0.81283,0.00015,17.42626]
[1778192256772,27.82,79862.83,10.2,-0.8126,0.00015,17.44016]
[1778192258639,27.82,79865.28,10.2,-0.81224,0.00015,17.46124]
[1778192259646,27.82,79863.89,10.2,-0.81245,0.00015,17.44873]
[1778192261660,27.82,79865.3,10.2,-0.81225,0.00015,17.46063]
[1778192266695,27.81,79870.73,10.2,-0.81146,0.00015,17.50694]
[1778192267702,27.81,79872.08,10.2,-0.81127,0.00015,17.5185]
[1778192268709,27.81,79874.34,10.2,-0.81093,0.00015,17.53806]
[1778192270723,27.81,79875.62,10.2,-0.81076,0.00015,17.54849]
[1778192271730,27.81,79876.82,10.2,-0.81058,0.00015,17.55863]
[1778192273752,27.81,79878.49,10.2,-0.81035,0.00015,17.57247]
[1778192274751,27.81,79880.88,10.2,-0.80999,0.00015,17.59319]
[1778192275758,27.81,79883.93,10.2,-0.80954,0.00015,17.61969]
[1778192277772,27.81,79881.55,10.2,-0.80991,0.00015,17.59812]
[1778192278779,27.8,79888.79,10.2,-0.80882,0.00015,17.66142]
[1778192279786,27.8,79891.78,10.2,-0.80838,0.00015,17.68729]
[1778192285828,27.8,79892.99,10.2,-0.80823,0.00015,17.69555]
[1778192287504,27.8,79893.03,10.2,-0.80823,0.00015,17.69553]
[1778192287842,27.8,79897.76,10.2,-0.80752,0.00015,17.73665]
[1778192288849,27.8,79903.43,10.2,-0.80667,0.00015,17.78596]
[1778192290863,27.8,79895.47,10.2,-0.8079,0.00015,17.71522]
[1778192291870,27.79,79893.43,10.2,-0.80821,0.00015,17.69694]
[1778192292877,27.79,79894.97,10.2,-0.80798,0.00015,17.7101]
[1778192294891,27.79,79895.92,10.2,-0.80785,0.00015,17.71768]
[1778192299926,27.79,79896.35,10.2,-0.80782,0.00015,17.71955]
[1778192300933,27.79,79901.65,10.2,-0.80702,0.00015,17.76566]
[1778192301940,27.79,79904.2,10.2,-0.80664,0.00015,17.78758]
[1778192304109,27.78,79905.5,10.2,-0.80646,0.00015,17.79803]
[1778192309137,27.78,79905.33,10.2,-0.80653,0.00015,17.79413]
[1778192309996,27.78,79900.89,10.2,-0.80722,0.00015,17.7547]
[1778192311020,27.78,79897.41,10.2,-0.80779,0.00015,17.71917]
[1778192312017,27.78,79883.98,10.2,-0.80983,0.00015,17.60075]
[1778192313022,27.78,79883.1,10.2,-0.80996,0.00015,17.59275]
[1778192315036,27.78,79884.65,10.2,-0.80974,0.00015,17.60585]
[1778192316043,27.77,79885.62,10.2,-0.8096,0.00015,17.61409]
[1778192317050,27.77,79884.65,10.2,-0.80975,0.00015,17.60525]
[1778192318058,27.77,79881.91,10.2,-0.81017,0.00015,17.58086]
[1778192319064,27.77,79879.37,10.2,-0.81055,0.00015,17.55825]
[1778192320071,27.77,79877.71,10.2,-0.81081,0.00015,17.54341]
[1778192321078,27.77,79875.68,10.2,-0.81112,0.00015,17.52532]
[1778192324099,27.77,79874.58,10.2,-0.81129,0.00015,17.51509]
[1778192325106,27.77,79875.52,10.2,-0.81115,0.00015,17.5232]
[1778192329134,27.77,79876.46,10.2,-0.81102,0.00015,17.53078]
[1778192330144,27.77,79877.04,10.2,-0.81094,0.00015,17.5357]
[1778192332155,27.77,79876.03,10.2,-0.8111,0.00015,17.52643]
[1778192335176,27.77,79869.9,10.2,-0.81203,0.00015,17.47191]
[1778192336183,27.77,79866.87,10.2,-0.81248,0.00015,17.44503]
[1778192337190,27.77,79866.01,10.2,-0.81261,0.00015,17.43734]
[1778192338197,27.77,79866.43,10.2,-0.81255,0.00015,17.44096]
[1778192339663,27.77,79867.07,10.2,-0.81246,0.00015,17.44646]
[1778192340211,27.77,79868.43,10.2,-0.81226,0.00015,17.45846]
[1778192345246,27.77,79868.37,10.2,-0.81227,0.00015,17.45743]
[1778192349274,27.76,79868.94,10.2,-0.8122,0.00015,17.46203]
[1778192350281,27.76,79876.48,10.2,-0.81107,0.00015,17.52837]
[1778192351288,27.76,79879.29,10.2,-0.81065,0.00015,17.55297]
[1778192353302,27.76,79879.0,10.2,-0.8107,0.00015,17.54995]
[1778192356800,27.76,79878.11,10.2,-0.81085,0.00015,17.54116]
[1778192357330,27.76,79877.32,10.2,-0.81097,0.00015,17.5342]
[1778192359344,27.76,79878.06,10.2,-0.81087,0.00015,17.54008]
[1778192361390,27.76,79879.9,10.2,-0.8106,0.00015,17.55585]
[1778192363372,27.76,79880.89,10.2,-0.81046,0.00015,17.56412]
[1778192368681,27.76,79880.61,10.2,-0.81051,0.00015,17.56096]
[1778192373564,27.75,79881.87,10.2,-0.81038,0.00015,17.56613]
[1778192374450,27.75,79886.3,10.2,-0.80972,0.00015,17.60493]
[1778192376464,27.75,79884.4,10.2,-0.81001,0.00015,17.58773]
[1778192381521,27.75,79884.97,10.2,-0.80994,0.00015,17.59168]
[1778192382528,27.75,79886.33,10.2,-0.80974,0.00015,17.60344]
[1778192383535,27.75,79887.44,10.2,-0.80958,0.00015,17.61299]
[1778192384840,27.75,79888.84,10.2,-0.80937,0.00015,17.62507]
[1778192386556,27.75,79893.59,10.2,-0.80866,0.00015,17.66637]
[1778192392598,27.74,79894.37,10.2,-0.80857,0.00015,17.67148]
[1778192397633,27.74,79895.35,10.2,-0.80845,0.00015,17.67865]
[1778192402668,27.74,79895.25,10.2,-0.80849,0.00015,17.67632]
[1778192407703,27.74,79897.19,10.2,-0.80822,0.00015,17.69197]
[1778192411732,27.73,79900.36,10.2,-0.80776,0.00015,17.71868]
[1778192412739,27.73,79901.38,10.2,-0.80761,0.00015,17.72733]
[1778192414754,27.73,79902.83,10.2,-0.8074,0.00015,17.7394]
[1778192419789,27.73,79901.32,10.2,-0.80767,0.00015,17.72433]
[1778192421805,27.73,79915.54,10.2,-0.80551,0.00015,17.84855]
[1778192422812,27.73,79919.55,10.2,-0.8049,0.00015,17.88323]
[1778192423734,27.73,79919.55,10.2,-0.8049,0.00015,17.88323]
[1778192423819,27.73,79928.5,10.2,-0.80353,0.00015,17.96136]
[1778192424826,27.72,79933.64,10.2,-0.80274,0.00015,18.00617]
[1778192425089,27.72,79933.64,10.2,-0.80274,0.00015,18.00617]
[1778192425833,27.72,79937.03,10.2,-0.80222,0.00015,18.03558]
[1778192427847,27.72,79935.14,10.2,-0.80253,0.00015,18.01848]
[1778192429862,27.72,79936.7,10.2,-0.8023,0.00015,18.03159]
[1778192430868,27.72,79937.99,10.2,-0.8021,0.00015,18.04258]
[1778192432884,27.72,79948.54,10.2,-0.80051,0.00016,18.12962]
[1778192433891,27.72,79950.74,10.2,-0.80018,0.00016,18.14841]
[1778192434898,27.72,79953.45,10.2,-0.79976,0.00016,18.17162]
[1778192435905,27.72,79948.02,10.2,-0.80062,0.00016,18.12376]
[1778192437919,27.72,79943.72,10.2,-0.8013,0.00016,18.08538]
[1778192439933,27.71,79942.49,10.2,-0.8015,0.00016,18.07392]
[1778192440940,27.71,79940.67,10.2,-0.80179,0.00015,18.05766]
[1778192441947,27.71,79939.49,10.2,-0.80198,0.00015,18.047]
[1778192442954,27.71,79935.16,10.2,-0.80266,0.00015,18.00869]
[1778192443961,27.71,79921.32,10.2,-0.8048,0.00015,17.88701]
[1778192444968,27.71,79917.65,10.2,-0.80536,0.00015,17.85456]
[1778192448042,27.71,79917.49,10.2,-0.8054,0.00015,17.85263]
[1778192449034,27.71,79917.81,10.2,-0.80535,0.00015,17.85512]
[1778192449077,27.71,79911.97,10.2,-0.80625,0.00015,17.80349]
[1778192450007,27.71,79910.21,10.2,-0.80653,0.00015,17.78775]
[1778192451010,27.71,79911.38,10.2,-0.80635,0.00015,17.79778]
[1778192452017,27.71,79912.74,10.2,-0.80615,0.00015,17.80945]
[1778192457052,27.7,79915.71,10.2,-0.80572,0.00015,17.83403]
[1778192462095,27.7,79915.31,10.2,-0.80581,0.00015,17.82881]
[1778192463106,27.7,79922.6,10.2,-0.8047,0.00015,17.89249]
[1778192464112,27.7,79925.25,10.2,-0.8043,0.00015,17.91532]
[1778192469102,27.7,79925.31,10.2,-0.80432,0.00015,17.91449]
[1778192468140,27.69,79927.46,10.2,-0.80399,0.00015,17.93291]
[1778192469524,27.69,79927.46,10.2,-0.80399,0.00015,17.93291]
[1778192469659,27.69,79942.55,10.2,-0.80167,0.00016,18.06465]
[1778192470551,27.69,79942.55,10.2,-0.80167,0.00016,18.06465]
[1778192470661,27.69,79956.94,10.2,-0.79944,0.00016,18.19003]
[1778192471163,27.69,79961.87,10.2,-0.79867,0.00016,18.23272]
[1778192472768,27.69,79960.25,10.2,-0.79894,0.00016,18.21783]
[1778192476201,27.69,79962.98,10.2,-0.79854,0.00016,18.24053]
[1778192478215,27.69,79961.64,10.2,-0.79876,0.00016,18.22807]
[1778192480229,27.68,79957.99,10.2,-0.79934,0.00016,18.19546]
[1778192481236,27.68,79959.66,10.2,-0.79909,0.00016,18.20962]
[1778192482243,27.68,79958.34,10.2,-0.79938,0.00016,18.19381]
[1778192485264,27.67,79960.67,10.2,-0.79904,0.00016,18.21256]
[1778192487278,27.67,79958.24,10.2,-0.79944,0.00016,18.19024]
[1778192491306,27.67,79956.91,10.2,-0.79972,0.00016,18.17204]
[1778192494327,27.66,79959.8,10.2,-0.7993,0.00016,18.19584]
[1778192495615,27.66,79961.69,10.2,-0.79902,0.00016,18.21133]
[1778192501376,27.65,79961.36,10.2,-0.79912,0.00016,18.20587]
[1778192505404,27.65,79962.73,10.2,-0.79894,0.00016,18.21587]
[1778192514467,27.64,79962.27,10.2,-0.79909,0.00016,18.20749]
[1778192520119,27.64,79961.78,10.2,-0.7992,0.00016,18.20131]
[1778192520122,27.64,79968.45,10.2,-0.79818,0.00016,18.25867]
[1778192520358,27.64,79968.45,10.2,-0.79818,0.00016,18.25867]
[1778192521119,27.64,79968.45,10.2,-0.79818,0.00016,18.25867]
[1778192521137,27.63,79966.6,10.2,-0.79848,0.00016,18.24198]
[1778192521516,27.63,79963.49,10.2,-0.79896,0.00016,18.21479]
[1778192523530,27.63,79965.92,10.2,-0.7986,0.00016,18.23506]
[1778192524537,27.63,79969.07,10.2,-0.79811,0.00016,18.26212]
[1778192527558,27.63,79970.98,10.2,-0.79785,0.00016,18.27678]
[1778192531586,27.62,79977.91,10.2,-0.79679,0.00016,18.33571]
[1778192535614,27.62,79975.46,10.2,-0.79721,0.00016,18.31259]
[1778192539642,27.62,79973.31,10.2,-0.79757,0.00016,18.29256]
[1778192543670,27.61,79970.76,10.2,-0.79799,0.00016,18.26917]
[1778192545684,27.61,79968.38,10.2,-0.79837,0.00016,18.24786]
[1778192550719,27.61,79967.76,10.2,-0.79849,0.00016,18.2412]
[1778192553740,27.61,79962.25,10.2,-0.79941,0.00016,18.18773]
[1778192554747,27.61,79957.03,10.2,-0.80023,0.00016,18.14182]
[1778192555754,27.61,79952.97,10.2,-0.80087,0.00016,18.10587]
[1778192556917,27.61,79951.16,10.2,-0.80116,0.00016,18.08966]
[1778192561796,27.6,79946.74,10.2,-0.80187,0.00016,18.04952]
[1778192562807,27.6,79935.87,10.2,-0.80355,0.00015,17.95399]
[1778192563813,27.6,79929.85,10.2,-0.80449,0.00015,17.90057]
[1778192564822,27.6,79928.08,10.2,-0.80477,0.00015,17.88466]
[1778192566838,27.6,79931.59,10.2,-0.80424,0.00015,17.91477]
[1778192567845,27.6,79912.56,10.2,-0.80718,0.00015,17.74669]
[1778192568852,27.6,79909.67,10.2,-0.80762,0.00015,17.72106]
[1778192569860,27.6,79910.64,10.2,-0.80747,0.00015,17.72952]
[1778192571874,27.6,79905.33,10.2,-0.80829,0.00015,17.68249]
[1778192572881,27.6,79907.61,10.2,-0.80794,0.00015,17.70232]
[1778192577916,27.6,79907.53,10.2,-0.80798,0.00015,17.7003]
[1778192580937,27.6,79904.48,10.2,-0.80846,0.00015,17.67251]
[1778192581944,27.59,79905.53,10.2,-0.8083,0.00015,17.68154]
[1778192582951,27.59,79904.83,10.2,-0.80841,0.00015,17.67517]
[1778192584965,27.59,79905.89,10.2,-0.80826,0.00015,17.68418]
[1778192585972,27.59,79909.62,10.2,-0.80769,0.00015,17.71695]
[1778192586979,27.59,79915.33,10.2,-0.80682,0.00015,17.76714]
[1778192587986,27.59,79916.99,10.2,-0.80657,0.00015,17.78149]
[1778192588993,27.59,79918.06,10.2,-0.80642,0.00015,17.79061]
[1778192590000,27.59,79918.97,10.2,-0.80628,0.00015,17.79818]
[1778192593024,27.59,79919.72,10.2,-0.80619,0.00015,17.80335]
[1778192598059,27.58,79918.85,10.2,-0.80637,0.00015,17.79322]
[1778192603066,27.58,79918.58,10.2,-0.80645,0.00015,17.78891]
[1778192603094,27.58,79922.6,10.2,-0.80584,0.00015,17.82391]
[1778192604101,27.58,79928.25,10.2,-0.80498,0.00015,17.87323]
[1778192606115,27.57,79914.3,10.2,-0.80714,0.00015,17.74893]
[1778192607122,27.57,79907.46,10.2,-0.8082,0.00015,17.68803]
[1778192608129,27.57,79908.94,10.2,-0.80798,0.00015,17.70076]
[1778192609136,27.57,79910.42,10.2,-0.80776,0.00015,17.71347]
[1778192615178,27.57,79910.39,10.2,-0.80784,0.00015,17.70623]
[1778192616185,27.57,79911.88,10.2,-0.80762,0.00015,17.71899]
[1778192617192,27.57,79908.86,10.2,-0.80809,0.00015,17.69184]
[1778192618199,27.56,79906.5,10.2,-0.80846,0.00015,17.67056]
[1778192621220,27.56,79910.91,10.2,-0.8078,0.00015,17.70842]
[1778192622227,27.56,79913.9,10.2,-0.80735,0.00015,17.73442]
[1778192627262,27.56,79914.1,10.2,-0.80737,0.00015,17.7338]
[1778192629276,27.55,79915.52,10.2,-0.80717,0.00015,17.74539]
[1778192635319,27.55,79915.54,10.2,-0.80722,0.00015,17.74257]
[1778192640354,27.54,79915.73,10.2,-0.80723,0.00015,17.74174]
[1778192641361,27.54,79919.75,10.2,-0.80662,0.00015,17.77679]
[1778192642369,27.54,79921.15,10.2,-0.80642,0.00015,17.78863]
[1778192647404,27.54,79920.91,10.2,-0.8065,0.00015,17.78377]
[1778192650425,27.53,79922.52,10.2,-0.80628,0.00015,17.79642]
[1778192651433,27.53,79921.13,10.2,-0.80651,0.00015,17.7836]
[1778192652439,27.53,79919.62,10.2,-0.80675,0.00015,17.76972]
[1778192654453,27.53,79917.5,10.2,-0.80709,0.00015,17.74998]
[1778192656467,27.53,79915.97,10.2,-0.80734,0.00015,17.73551]
[1778192657475,27.53,79912.04,10.2,-0.80795,0.00015,17.70026]
[1778192658481,27.53,79911.53,10.2,-0.80804,0.00015,17.69534]
[1778192659488,27.52,79909.55,10.2,-0.80835,0.00015,17.6774]
[1778192661502,27.52,79910.81,10.2,-0.80817,0.00015,17.68782]
[1778192666537,27.52,79910.85,10.2,-0.8082,0.00015,17.68626]
[1778192670565,27.52,79911.41,10.2,-0.80814,0.00015,17.6897]
[1778192671572,27.52,79914.7,10.2,-0.80768,0.00015,17.71393]
[1778192672579,27.51,79916.66,10.2,-0.80738,0.00015,17.73091]
[1778192673752,27.51,79923.73,10.2,-0.80631,0.00015,17.79266]
[1778192674947,27.51,79926.21,10.2,-0.80594,0.00015,17.8141]
[1778192675600,27.51,79927.58,10.2,-0.80573,0.00015,17.82622]
[1778192677025,27.51,79928.72,10.2,-0.80557,0.00015,17.83524]
[1778192677614,27.51,79931.14,10.2,-0.80519,0.00015,17.85664]
[1778192678621,27.51,79933.87,10.2,-0.80478,0.00015,17.88022]
[1778192684294,27.5,79934.41,10.2,-0.80474,0.00015,17.88269]
[1778192686677,27.5,79935.88,10.2,-0.80455,0.00015,17.89343]
[1778192687684,27.5,79937.6,10.2,-0.8043,0.00016,17.90808]
[1778192689698,27.5,79938.74,10.2,-0.80414,0.00016,17.91703]
[1778192694733,27.49,79939.35,10.2,-0.80411,0.00016,17.91904]
[1778192699768,27.48,79938.71,10.2,-0.80425,0.00016,17.91072]
[1778192704803,27.48,79938.43,10.2,-0.80434,0.00016,17.9057]
[1778192709838,27.47,79938.45,10.2,-0.80438,0.00016,17.90344]
[1778192714874,27.47,79939.42,10.2,-0.80427,0.00016,17.90967]
[1778192720916,27.46,79938.98,10.2,-0.80439,0.00016,17.90303]
[1778192725951,27.46,79938.2,10.2,-0.80455,0.00016,17.89392]
[1778192735014,27.45,79937.92,10.2,-0.8047,0.00016,17.88312]
[1778192740049,27.45,79938.97,10.2,-0.80457,0.00016,17.89042]
[1778192746091,27.44,79939.99,10.2,-0.80446,0.00016,17.89701]
[1778192752136,27.44,79940.06,10.2,-0.80449,0.00016,17.89523]
[1778192757172,27.43,79939.94,10.2,-0.80454,0.00016,17.89223]
[1778192766235,27.43,79939.7,10.2,-0.80464,0.00016,17.88672]
[1778192772277,27.42,79939.76,10.2,-0.80467,0.00016,17.88506]
[1778192775298,27.42,79935.67,10.2,-0.80533,0.00016,17.84771]
[1778192775968,27.42,79935.67,10.2,-0.80533,0.00016,17.84771]
[1778192776306,27.42,79913.07,10.2,-0.80882,0.00015,17.6466]
[1778192777312,27.42,79903.05,10.2,-0.81035,0.00015,17.55729]
[1778192778319,27.42,79904.82,10.2,-0.81008,0.00015,17.57309]
[1778192779326,27.42,79906.78,10.2,-0.80978,0.00015,17.59056]
[1778192785368,27.42,79905.67,10.2,-0.80995,0.00015,17.58053]
[1778192787382,27.42,79909.08,10.2,-0.80943,0.00015,17.61086]
[1778192788389,27.42,79916.87,10.2,-0.80824,0.00015,17.68012]
[1778192790403,27.42,79918.38,10.2,-0.80801,0.00015,17.69324]
[1778192795436,27.42,79918.93,10.2,-0.80798,0.00015,17.69287]
[1778192804501,27.41,79919.32,10.2,-0.80795,0.00015,17.69418]
[1778192811550,27.41,79919.17,10.2,-0.80801,0.00015,17.6911]
[1778192814571,27.41,79924.64,10.2,-0.80718,0.00015,17.73895]
[1778192815587,27.41,79927.32,10.2,-0.80677,0.00015,17.76245]
[1778192818606,27.4,79929.06,10.2,-0.80652,0.00015,17.77683]
[1778192823641,27.4,79930.0,10.2,-0.80641,0.00015,17.78332]
[1778192828676,27.4,79930.62,10.2,-0.80635,0.00015,17.78702]
[1778192833711,27.39,79930.01,10.2,-0.80647,0.00015,17.77984]
[1778192835725,27.39,79926.68,10.2,-0.807,0.00015,17.74955]
[1778192836732,27.39,79922.85,10.2,-0.8076,0.00015,17.71515]
[1778192837739,27.39,79916.72,10.2,-0.80854,0.00015,17.66028]
[1778192839753,27.39,79916.41,10.2,-0.8086,0.00015,17.65708]
[1778192844788,27.39,79917.47,10.2,-0.80845,0.00015,17.66557]
[1778192846802,27.39,79919.73,10.2,-0.80811,0.00015,17.68529]
[1778192847809,27.39,79922.4,10.2,-0.80771,0.00015,17.70885]
[1778192848816,27.39,79924.21,10.2,-0.80743,0.00015,17.72472]
[1778192849823,27.39,79926.41,10.2,-0.8071,0.00015,17.74403]
[1778192855865,27.38,79926.32,10.2,-0.80718,0.00015,17.73663]
[1778192860900,27.38,79927.4,10.2,-0.80704,0.00015,17.74483]
[1778192866942,27.38,79928.19,10.2,-0.80695,0.00015,17.75011]
[1778192871977,27.37,79927.51,10.2,-0.80708,0.00015,17.74265]
[1778192874998,27.37,79924.61,10.2,-0.80754,0.00015,17.71601]
[1778192876006,27.37,79922.38,10.2,-0.80789,0.00015,17.69592]
[1778192881040,27.37,79922.53,10.2,-0.80788,0.00015,17.69618]
[1778192886572,27.37,79922.81,10.2,-0.80786,0.00015,17.6978]
[1778192887552,27.37,79922.89,10.2,-0.80785,0.00015,17.69829]
[1778192887589,27.37,79916.35,10.2,-0.80886,0.00015,17.63995]
[1778192888093,27.37,79912.66,10.2,-0.80943,0.00015,17.60689]
[1778192890107,27.36,79910.31,10.2,-0.80979,0.00015,17.58547]
[1778192892121,27.36,79912.17,10.2,-0.80952,0.00015,17.60141]
[1778192896150,27.36,79916.7,10.2,-0.80883,0.00015,17.64139]
[1778192898163,27.36,79918.36,10.2,-0.80858,0.00015,17.65585]
[1778192903198,27.36,79918.34,10.2,-0.80859,0.00015,17.65548]
[1778192908233,27.36,79918.73,10.2,-0.80855,0.00015,17.65803]
[1778192913268,27.36,79916.98,10.2,-0.80887,0.00015,17.63693]
[1778192918305,27.36,79916.77,10.2,-0.80891,0.00015,17.63424]
[1778192920319,27.36,79919.8,10.2,-0.80845,0.00015,17.66092]
[1778192925626,27.35,79920.02,10.2,-0.80843,0.00015,17.66208]
[1778192932437,27.35,79920.1,10.2,-0.80844,0.00015,17.66162]
[1778192936433,27.35,79922.51,10.2,-0.80809,0.00015,17.68196]
[1778192938450,27.35,79924.15,10.2,-0.80785,0.00015,17.69615]
[1778192941470,27.35,79914.14,10.2,-0.8094,0.00015,17.60619]
[1778192942477,27.35,79911.74,10.2,-0.80977,0.00015,17.58465]
[1778192946505,27.35,79913.52,10.2,-0.80951,0.00015,17.60003]
[1778192951540,27.34,79914.91,10.2,-0.80931,0.00015,17.61151]
[1778192956575,27.34,79913.88,10.2,-0.80948,0.00015,17.60136]
[1778192960603,27.34,79911.98,10.2,-0.80979,0.00015,17.58367]
[1778192970674,27.34,79912.79,10.2,-0.80969,0.00015,17.58913]
[1778192976420,27.34,79911.42,10.2,-0.80995,0.00015,17.57163]
[1778192976715,27.34,79908.18,10.2,-0.81045,0.00015,17.54236]
[1778192977722,27.33,79906.43,10.2,-0.81073,0.00015,17.52642]
[1778192979736,27.33,79904.92,10.2,-0.81096,0.00015,17.51262]
[1778192981750,27.33,79903.42,10.2,-0.8112,0.00015,17.4987]
[1778192984771,27.33,79900.84,10.2,-0.81161,0.00015,17.47492]
[1778192985778,27.33,79899.21,10.2,-0.81186,0.00015,17.46014]
[1778192990813,27.33,79896.8,10.2,-0.81224,0.00015,17.43775]
[1778192995848,27.33,79896.59,10.2,-0.81228,0.00015,17.43521]
[1778193000883,27.33,79895.6,10.2,-0.81244,0.00015,17.42603]
[1778193001890,27.33,79886.74,10.2,-0.81379,0.00015,17.34667]
[1778193002897,27.33,79880.75,10.2,-0.81469,0.00015,17.29285]
[1778193003904,27.33,79876.77,10.2,-0.81529,0.00015,17.25714]
[1778193004911,27.33,79874.8,10.2,-0.81559,0.00015,17.23952]
[1778193005927,27.33,79879.43,10.2,-0.81489,0.00015,17.28119]
[1778193006931,27.33,79886.1,10.2,-0.81388,0.00015,17.34114]
[1778193008358,27.33,79889.86,10.2,-0.8133,0.00015,17.37535]
[1778193009951,27.33,79892.52,10.2,-0.81289,0.00015,17.39935]
[1778193014986,27.33,79892.06,10.2,-0.81295,0.00015,17.39596]
[1778193020021,27.33,79892.36,10.2,-0.81289,0.00015,17.39937]
[1778193021028,27.33,79890.96,10.2,-0.8131,0.00015,17.38697]
[1778193026063,27.33,79890.55,10.2,-0.81315,0.00015,17.38427]
[1778193029086,27.34,79897.64,10.2,-0.81207,0.00015,17.44798]
[1778193030410,27.34,79904.48,10.2,-0.81102,0.00015,17.50921]
[1778193031098,27.34,79906.52,10.2,-0.81074,0.00015,17.52293]
[1778193032409,27.34,79914.03,10.2,-0.80959,0.00015,17.59025]
[1778193033112,27.34,79920.76,10.2,-0.80855,0.00015,17.65046]
[1778193034119,27.34,79924.6,10.2,-0.80796,0.00015,17.68476]
[1778193037140,27.34,79927.01,10.2,-0.80759,0.00015,17.70625]
[1778193038147,27.34,79929.19,10.2,-0.80725,0.00015,17.72566]
[1778193043182,27.34,79928.34,10.2,-0.80739,0.00015,17.71791]
[1778193044189,27.34,79925.02,10.2,-0.8079,0.00015,17.68828]
[1778193045196,27.34,79922.37,10.2,-0.80831,0.00015,17.66464]
[1778193050231,27.33,79922.8,10.2,-0.80826,0.00015,17.66768]
[1778193054259,27.33,79914.74,10.2,-0.8095,0.00015,17.59527]
[1778193057280,27.33,79916.64,10.2,-0.80921,0.00015,17.61258]
[1778193062599,27.33,79917.1,10.2,-0.80913,0.00015,17.61689]
[1778193062682,27.33,79914.89,10.2,-0.80947,0.00015,17.5973]
[1778193063322,27.33,79907.68,10.2,-0.81057,0.00015,17.53294]
[1778193069364,27.34,79907.13,10.2,-0.81064,0.00015,17.52886]
[1778193076413,27.34,79907.53,10.2,-0.81057,0.00015,17.53325]
[1778193078427,27.34,79911.89,10.2,-0.8099,0.00015,17.57241]
[1778193080444,27.34,79913.97,10.2,-0.80957,0.00015,17.59109]
[1778193085482,27.34,79915.1,10.2,-0.8094,0.00015,17.60141]
[1778193088503,27.34,79923.19,10.2,-0.80815,0.00015,17.67378]
[1778193089510,27.34,79925.82,10.2,-0.80774,0.00015,17.69721]
[1778193094548,27.34,79925.46,10.2,-0.80784,0.00015,17.68915]
[1778193100590,27.34,79925.28,10.2,-0.80787,0.00015,17.6872]
[1778193105625,27.34,79925.34,10.2,-0.80787,0.00015,17.68741]
[1778193110660,27.34,79925.4,10.2,-0.80787,0.00015,17.68761]
[1778193116876,27.34,79925.54,10.2,-0.80785,0.00015,17.68865]
[1778193117709,27.34,79931.18,10.2,-0.80698,0.00015,17.73863]
[1778193118716,27.34,79934.4,10.2,-0.80649,0.00016,17.76718]
[1778193123753,27.33,79934.14,10.2,-0.80654,0.00016,17.764]
[1778193129795,27.33,79934.56,10.2,-0.80649,0.00016,17.76682]
[1778193134830,27.33,79934.65,10.2,-0.80649,0.00016,17.76696]
[1778193136844,27.33,79936.32,10.2,-0.80624,0.00016,17.78159]
[1778193143893,27.33,79936.67,10.2,-0.8062,0.00016,17.78381]
[1778193145751,27.33,79938.47,10.2,-0.80592,0.00016,17.79961]
[1778193148928,27.33,79940.23,10.2,-0.80565,0.00016,17.81497]
[1778193154970,27.33,79940.69,10.2,-0.80561,0.00016,17.81507]
[1778193160006,27.33,79940.82,10.2,-0.80558,0.00016,17.81675]
[1778193166073,27.33,79940.99,10.2,-0.80555,0.00016,17.81849]
[1778193171083,27.33,79928.92,10.2,-0.8074,0.00015,17.71206]
[1778193172090,27.33,79926.84,10.2,-0.80772,0.00015,17.69333]
[1778193173097,27.33,79928.36,10.2,-0.80749,0.00015,17.70683]
[1778193179143,27.33,79926.94,10.2,-0.80772,0.00015,17.69388]
[1778193184175,27.33,79926.74,10.2,-0.80775,0.00015,17.69188]
[1778193185425,27.33,79929.58,10.2,-0.80731,0.00015,17.71717]
[1778193191224,27.33,79929.84,10.2,-0.80727,0.00015,17.71935]
[1778193196259,27.33,79930.2,10.2,-0.80721,0.00015,17.72306]
[1778193198273,27.33,79937.8,10.2,-0.80603,0.00016,17.79093]
[1778193201294,27.33,79939.73,10.2,-0.80573,0.00016,17.80807]
[1778193207478,27.33,79939.88,10.2,-0.80571,0.00016,17.80935]
[1778193207682,27.33,79941.88,10.2,-0.80539,0.00016,17.8272]
[1778193215485,27.33,79941.87,10.2,-0.8054,0.00016,17.82714]
[1778193221482,27.33,79941.66,10.2,-0.80546,0.00016,17.82099]
[1778193221584,27.33,79935.78,10.2,-0.80637,0.00016,17.76872]
[1778193222441,27.33,79932.22,10.2,-0.80692,0.00015,17.73695]
[1778193227476,27.33,79934.9,10.2,-0.80651,0.00016,17.76075]
[1778193233518,27.33,79935.92,10.2,-0.80636,0.00016,17.76953]
[1778193238553,27.33,79935.95,10.2,-0.80636,0.00016,17.76956]
[1778193241574,27.33,79930.71,10.2,-0.80717,0.00015,17.72273]
[1778193242581,27.33,79928.02,10.2,-0.80759,0.00015,17.69876]
[1778193244595,27.33,79930.21,10.2,-0.80725,0.00015,17.71836]
[1778193249260,27.33,79930.57,10.2,-0.8072,0.00015,17.72104]
[1778193249641,27.33,79891.22,10.2,-0.81324,0.00015,17.36896]
[1778193250420,27.33,79891.22,10.2,-0.81324,0.00015,17.36896]
[1778193250562,27.33,79891.22,10.2,-0.81324,0.00015,17.36896]
[1778193250648,27.33,79870.61,10.2,-0.81636,0.00015,17.18407]
[1778193251003,27.33,79870.61,10.2,-0.81636,0.00015,17.18407]
[1778193251654,27.33,79833.01,10.2,-0.82195,0.00015,16.84605]
[1778193252139,27.33,79833.01,10.2,-0.82195,0.00015,16.84605]
[1778193252661,27.33,79821.98,10.2,-0.82356,0.00015,16.74723]
[1778193253668,27.33,79825.15,10.2,-0.82309,0.00015,16.77634]
[1778193254828,27.33,79830.97,10.2,-0.82222,0.00015,16.82929]
[1778193256689,27.33,79831.57,10.2,-0.82212,0.00015,16.83548]
[1778193257697,27.33,79817.95,10.2,-0.82412,0.00015,16.71309]
[1778193258703,27.34,79797.79,10.2,-0.82705,0.00014,16.53146]
[1778193259710,27.34,79794.46,10.2,-0.82752,0.00014,16.50192]
[1778193261725,27.34,79798.64,10.2,-0.8269,0.00014,16.54074]
[1778193263738,27.34,79801.5,10.2,-0.82647,0.00015,16.56752]
[1778193265752,27.34,79805.57,10.2,-0.82586,0.00015,16.60512]
[1778193266759,27.34,79812.71,10.2,-0.82481,0.00015,16.66996]
[1778193269780,27.34,79809.95,10.2,-0.82519,0.00015,16.64653]
[1778193274818,27.35,79808.91,10.2,-0.82533,0.00015,16.63546]
[1778193278843,27.35,79813.1,10.2,-0.82468,0.00015,16.67588]
[1778193279850,27.36,79815.83,10.2,-0.82427,0.00015,16.70111]
[1778193280857,27.36,79809.09,10.2,-0.82524,0.00015,16.64095]
[1778193284885,27.36,79801.89,10.2,-0.82625,0.00015,16.57852]
[1778193286899,27.36,79799.19,10.2,-0.82662,0.00014,16.55552]
[1778193290928,27.37,79793.9,10.2,-0.82734,0.00014,16.51049]
[1778193293949,27.37,79797.98,10.2,-0.82671,0.00014,16.5495]
[1778193295963,27.38,79794.37,10.2,-0.82721,0.00014,16.51835]
[1778193296307,27.38,79794.37,10.2,-0.82721,0.00014,16.51835]
[1778193296970,27.38,79777.87,10.2,-0.82958,0.00014,16.37024]
[1778193297466,27.38,79777.87,10.2,-0.82958,0.00014,16.37024]
[1778193297980,27.38,79765.66,10.2,-0.83131,0.00014,16.26086]
[1778193298638,27.38,79765.66,10.2,-0.83131,0.00014,16.26086]
[1778193298984,27.38,79747.0,10.2,-0.83394,0.00014,16.09317]
[1778193299991,27.38,79744.41,10.2,-0.83429,0.00014,16.07082]
[1778193300998,27.38,79749.12,10.2,-0.83361,0.00014,16.11442]
[1778193304019,27.39,79752.98,10.2,-0.83301,0.00014,16.15223]
[1778193307040,27.39,79755.84,10.2,-0.83256,0.00014,16.18088]
[1778193312324,27.4,79755.71,10.2,-0.83253,0.00014,16.18271]
[1778193312425,27.4,79760.44,10.2,-0.83185,0.00014,16.22603]
[1778193315100,27.4,79763.07,10.2,-0.83145,0.00014,16.25144]
[1778193319390,27.41,79766.64,10.2,-0.83091,0.00014,16.28578]
[1778193320794,27.42,79780.52,10.2,-0.82879,0.00014,16.41895]
[1778193321425,27.42,79786.19,10.2,-0.82798,0.00014,16.47001]
[1778193322149,27.42,79787.67,10.2,-0.82776,0.00014,16.48384]
[1778193325170,27.43,79788.39,10.2,-0.82763,0.00014,16.49173]
[1778193327184,27.43,79788.04,10.2,-0.82766,0.00014,16.4895]
[1778193328191,27.43,79783.7,10.2,-0.82828,0.00014,16.45088]
[1778193330206,27.43,79780.91,10.2,-0.82867,0.00014,16.4268]
[1778193335240,27.43,79785.54,10.2,-0.82799,0.00014,16.46654]
[1778193336247,27.44,79788.62,10.2,-0.82754,0.00014,16.49472]
[1778193337254,27.44,79787.69,10.2,-0.82767,0.00014,16.48679]
[1778193338505,27.44,79794.97,10.2,-0.8266,0.00014,16.55308]
[1778193339268,27.44,79795.54,10.2,-0.82652,0.00014,16.5582]
[1778193344303,27.44,79796.36,10.2,-0.82638,0.00014,16.56729]
[1778193345310,27.44,79797.93,10.2,-0.82614,0.00014,16.58174]
[1778193350896,27.44,79797.84,10.2,-0.82614,0.00014,16.58187]
[1778193351352,27.44,79796.28,10.2,-0.82635,0.00014,16.5688]
[1778193352360,27.45,79793.57,10.2,-0.82674,0.00014,16.54477]
[1778193354375,27.45,79792.26,10.2,-0.82691,0.00014,16.53369]
[1778193355382,27.45,79794.84,10.2,-0.82654,0.00014,16.55726]
[1778193356575,27.45,79796.91,10.2,-0.82622,0.00014,16.57661]
[1778193357396,27.45,79797.91,10.2,-0.82608,0.00014,16.58559]
[1778193361614,27.45,79799.47,10.2,-0.82583,0.00014,16.60122]
[1778193366459,27.45,79800.39,10.2,-0.82567,0.00014,16.61072]
[1778193372714,27.46,79800.73,10.2,-0.8256,0.00015,16.61501]
[1778193375522,27.46,79803.69,10.2,-0.82515,0.00015,16.64316]
[1778193377536,27.46,79802.54,10.2,-0.8253,0.00015,16.63343]
[1778193379550,27.46,79801.33,10.2,-0.82547,0.00015,16.62315]
[1778193381564,27.46,79802.0,10.2,-0.82536,0.00015,16.63011]
[1778193385592,27.47,79803.86,10.2,-0.82507,0.00015,16.64809]
[1778193387606,27.47,79803.19,10.2,-0.82515,0.00015,16.64267]
[1778193388613,27.47,79802.41,10.2,-0.82526,0.00015,16.63597]
[1778193391634,27.47,79796.12,10.2,-0.8262,0.00014,16.57565]
[1778193392641,27.47,79794.36,10.2,-0.82645,0.00014,16.55996]
[1778193393648,27.47,79792.92,10.2,-0.82666,0.00014,16.54716]
[1778193398683,27.47,79793.3,10.2,-0.82659,0.00014,16.55137]
[1778193399690,27.47,79792.05,10.2,-0.82677,0.00014,16.54029]
[1778193402711,27.47,79791.69,10.2,-0.82681,0.00014,16.53761]
[1778193404725,27.47,79792.11,10.2,-0.82674,0.00014,16.54197]
[1778193405732,27.47,79792.81,10.2,-0.82663,0.00014,16.54863]
[1778193408753,27.48,79796.67,10.2,-0.82605,0.00014,16.58438]
[1778193409760,27.48,79797.35,10.2,-0.82595,0.00014,16.59081]
[1778193410767,27.48,79798.87,10.2,-0.82573,0.00014,16.60476]
[1778193411774,27.48,79800.07,10.2,-0.82555,0.00014,16.61582]
[1778193412781,27.48,79801.61,10.2,-0.82532,0.00015,16.62992]
[1778193416809,27.48,79793.02,10.2,-0.82655,0.00014,16.55361]
[1778193417819,27.48,79788.77,10.2,-0.82716,0.00014,16.51558]
[1778193418826,27.48,79791.08,10.2,-0.82682,0.00014,16.53653]
[1778193419833,27.48,79791.92,10.2,-0.8267,0.00014,16.54424]
[1778193420840,27.48,79792.49,10.2,-0.82661,0.00014,16.54951]
[1778193421847,27.48,79783.55,10.2,-0.8279,0.00014,16.46934]
[1778193423861,27.48,79784.04,10.2,-0.82782,0.00014,16.47425]
[1778193424868,27.48,79785.26,10.2,-0.82764,0.00014,16.48545]
[1778193425875,27.48,79786.87,10.2,-0.82741,0.00014,16.50013]
[1778193427889,27.48,79786.49,10.2,-0.82746,0.00014,16.4971]
[1778193428896,27.48,79787.06,10.2,-0.82737,0.00014,16.50242]
[1778193429903,27.48,79786.35,10.2,-0.82747,0.00014,16.49622]
[1778193430910,27.48,79787.41,10.2,-0.82731,0.00014,16.50594]
[1778193431917,27.48,79786.16,10.2,-0.82749,0.00014,16.49488]
[1778193432924,27.48,79786.6,10.2,-0.82742,0.00014,16.49902]
[1778193436952,27.49,79785.04,10.2,-0.82764,0.00014,16.48585]
[1778193437959,27.49,79784.05,10.2,-0.82777,0.00014,16.47719]
[1778193438966,27.49,79785.74,10.2,-0.82753,0.00014,16.49261]
[1778193439973,27.49,79784.92,10.2,-0.82764,0.00014,16.48546]
[1778193440980,27.49,79786.08,10.2,-0.82747,0.00014,16.49611]
[1778193441683,27.49,79786.08,10.2,-0.82747,0.00014,16.49611]
[1778193441987,27.49,79804.42,10.2,-0.82481,0.00015,16.66118]
[1778193442994,27.49,79806.24,10.2,-0.82454,0.00015,16.67773]
[1778193444001,27.49,79807.27,10.2,-0.82439,0.00015,16.68717]
[1778193445008,27.49,79808.7,10.2,-0.82418,0.00015,16.7002]
[1778193446015,27.49,79810.45,10.2,-0.82392,0.00015,16.71607]
[1778193450043,27.49,79806.98,10.2,-0.82441,0.00015,16.68562]
[1778193453064,27.49,79807.77,10.2,-0.82432,0.00015,16.689]
[1778193456085,27.5,79808.69,10.2,-0.82416,0.00015,16.6986]
[1778193461121,27.5,79809.11,10.2,-0.82407,0.00015,16.70457]
[1778193462128,27.5,79800.26,10.2,-0.82535,0.00014,16.62564]
[1778193463135,27.5,79797.08,10.2,-0.8258,0.00014,16.59744]
[1778193465149,27.5,79794.57,10.2,-0.82615,0.00014,16.57557]
[1778193466156,27.5,79792.33,10.2,-0.82647,0.00014,16.55582]
[1778193467163,27.5,79792.96,10.2,-0.82637,0.00014,16.56185]
[1778193468170,27.5,79793.38,10.2,-0.82631,0.00014,16.56599]
[1778193470184,27.51,79796.21,10.2,-0.82589,0.00014,16.59209]
[1778193471191,27.51,79797.97,10.2,-0.82563,0.00014,16.60822]
[1778193476229,27.51,79797.68,10.2,-0.82564,0.00014,16.60719]
[1778193480257,27.51,79798.24,10.2,-0.82554,0.00014,16.61337]
[1778193481264,27.51,79797.68,10.2,-0.82562,0.00014,16.60862]
[1778193483278,27.51,79798.26,10.2,-0.82553,0.00014,16.61436]
[1778193486299,27.51,79799.1,10.2,-0.82539,0.00014,16.62265]
[1778193491335,27.52,79799.31,10.2,-0.82534,0.00014,16.62586]
[1778193492342,27.52,79800.37,10.2,-0.82518,0.00014,16.63575]
[1778193493350,27.52,79806.45,10.2,-0.82429,0.00015,16.69061]
[1778193494360,27.52,79808.78,10.2,-0.82395,0.00015,16.71179]
[1778193495373,27.52,79809.94,10.2,-0.82377,0.00015,16.72246]
[1778193498389,27.52,79810.82,10.2,-0.82363,0.00015,16.73112]
[1778193501411,27.52,79816.74,10.2,-0.82275,0.00015,16.78489]
[1778193502418,27.52,79818.39,10.2,-0.82251,0.00015,16.79985]
[1778193503425,27.52,79820.01,10.2,-0.82227,0.00015,16.81453]
[1778193508460,27.52,79820.92,10.2,-0.82212,0.00015,16.82345]
[1778193510474,27.52,79822.85,10.2,-0.82184,0.00015,16.84104]
[1778193513495,27.53,79827.67,10.2,-0.82116,0.00015,16.88]
[1778193515509,27.53,79830.18,10.2,-0.82078,0.00015,16.90262]
[1778193517523,27.53,79831.59,10.2,-0.82057,0.00015,16.91535]
[1778193521551,27.53,79829.36,10.2,-0.8209,0.00015,16.8956]
[1778193522558,27.53,79827.22,10.2,-0.82121,0.00015,16.87656]
[1778193526589,27.53,79828.58,10.2,-0.821,0.00015,16.88934]
[1778193532631,27.53,79828.27,10.2,-0.82103,0.00015,16.8875]
[1778193535652,27.53,79831.8,10.2,-0.8205,0.00015,16.91954]
[1778193537669,27.53,79833.9,10.2,-0.82019,0.00015,16.93859]
[1778193540915,27.53,79834.2,10.2,-0.82014,0.00015,16.94139]
[1778193540957,27.53,79834.06,10.2,-0.82016,0.00015,16.94043]
[1778193541697,27.53,79839.53,10.2,-0.81935,0.00015,16.9893]
[1778193546231,27.53,79844.58,10.2,-0.8186,0.00015,17.03459]
[1778193551985,27.53,79845.56,10.2,-0.81846,0.00015,17.04328]
[1778193552041,27.53,79845.56,10.2,-0.81846,0.00015,17.04323]
[1778193552973,27.53,79845.56,10.2,-0.81846,0.00015,17.04323]
[1778193553074,27.53,79836.41,10.2,-0.81981,0.00015,16.96165]
[1778193553781,27.53,79831.8,10.2,-0.82049,0.00015,16.92066]
[1778193554788,27.53,79829.93,10.2,-0.82076,0.00015,16.90421]
[1778193558816,27.54,79832.24,10.2,-0.82039,0.00015,16.92627]
[1778193559823,27.54,79833.14,10.2,-0.82025,0.00015,16.93472]
[1778193560830,27.54,79834.28,10.2,-0.82008,0.00015,16.94514]
[1778193565865,27.54,79834.24,10.2,-0.82007,0.00015,16.94588]
[1778193571909,27.54,79833.99,10.2,-0.82012,0.00015,16.94039]
[1778193572915,27.54,79829.39,10.2,-0.82079,0.00015,16.89952]
[1778193573922,27.54,79831.93,10.2,-0.82041,0.00015,16.9225]
[1778193574929,27.54,79832.36,10.2,-0.82035,0.00015,16.92659]
[1778193575936,27.54,79833.25,10.2,-0.82021,0.00015,16.93479]
[1778193576943,27.54,79834.1,10.2,-0.82008,0.00015,16.94262]
[1778193580975,27.55,79833.35,10.2,-0.82018,0.00015,16.93682]
[1778193581978,27.55,79832.79,10.2,-0.82026,0.00015,16.93206]
[1778193582985,27.55,79832.23,10.2,-0.82033,0.00015,16.92729]
[1778193588020,27.55,79831.78,10.2,-0.82038,0.00015,16.92452]
[1778193589027,27.55,79832.25,10.2,-0.82031,0.00015,16.92896]
[1778193592049,27.55,79832.76,10.2,-0.82022,0.00015,16.93424]
[1778193593056,27.55,79833.39,10.2,-0.82012,0.00015,16.9401]
[1778193598091,27.55,79833.58,10.2,-0.82007,0.00015,16.94292]
[1778193601112,27.55,79833.12,10.2,-0.82013,0.00015,16.93949]
[1778193602119,27.56,79833.96,10.2,-0.82,0.00015,16.94743]
[1778193603126,27.56,79835.92,10.2,-0.8197,0.00015,16.96537]
[1778193604133,27.56,79838.6,10.2,-0.8193,0.00015,16.9897]
[1778193605140,27.56,79843.25,10.2,-0.81861,0.00015,17.03157]
[1778193609168,27.56,79845.23,10.2,-0.81829,0.00015,17.05054]
[1778193611182,27.56,79846.83,10.2,-0.81804,0.00015,17.06543]
[1778193612189,27.56,79847.6,10.2,-0.81792,0.00015,17.07259]
[1778193617224,27.56,79850.03,10.2,-0.81754,0.00015,17.09567]
[1778193619241,27.57,79849.23,10.2,-0.81765,0.00015,17.08905]
[1778193622262,27.57,79846.84,10.2,-0.81799,0.00015,17.06825]
[1778193626291,27.57,79841.42,10.2,-0.81878,0.00015,17.02072]
[1778193627298,27.57,79839.71,10.2,-0.81903,0.00015,17.00574]
[1778193628305,27.57,79838.39,10.2,-0.81922,0.00015,16.99425]
[1778193629312,27.57,79839.04,10.2,-0.81912,0.00015,17.00035]
[1778193633340,27.57,79834.71,10.2,-0.81978,0.00015,16.95834]
[1778193634347,27.57,79832.61,10.2,-0.82008,0.00015,16.93996]
[1778193635354,27.57,79834.26,10.2,-0.81983,0.00015,16.95506]
[1778193636361,27.57,79832.87,10.2,-0.82003,0.00015,16.94301]
[1778193637368,27.57,79831.56,10.2,-0.82022,0.00015,16.93169]
[1778193639382,27.58,79832.53,10.2,-0.82006,0.00015,16.94111]
[1778193640391,27.58,79835.02,10.2,-0.81969,0.00015,16.96369]
[1778193644418,27.58,79837.3,10.2,-0.81933,0.00015,16.98538]
[1778193645425,27.58,79839.02,10.2,-0.81907,0.00015,17.00103]
[1778193646432,27.58,79839.77,10.2,-0.81895,0.00015,17.00802]
[1778193649453,27.58,79840.41,10.2,-0.81885,0.00015,17.01439]
[1778193655495,27.58,79839.92,10.2,-0.8189,0.00015,17.01137]
[1778193659523,27.59,79833.83,10.2,-0.81977,0.00015,16.95827]
[1778193660530,27.59,79833.17,10.2,-0.81986,0.00015,16.95275]
[1778193662544,27.59,79831.97,10.2,-0.82003,0.00015,16.94279]
[1778193663551,27.59,79830.54,10.2,-0.82023,0.00015,16.93042]
[1778193664558,27.59,79829.31,10.2,-0.82041,0.00015,16.91984]
[1778193665565,27.59,79828.6,10.2,-0.8205,0.00015,16.91392]
[1778193667579,27.59,79828.27,10.2,-0.82054,0.00015,16.91182]
[1778193668586,27.59,79827.73,10.2,-0.82061,0.00015,16.90742]
[1778193669593,27.59,79826.72,10.2,-0.82075,0.00015,16.89884]
[1778193670600,27.6,79827.83,10.2,-0.82058,0.00015,16.90918]
[1778193671607,27.6,79827.57,10.2,-0.82061,0.00015,16.90728]
[1778193672614,27.6,79825.68,10.2,-0.82088,0.00015,16.89085]
[1778193673621,27.6,79823.87,10.2,-0.82114,0.00015,16.87515]
[1778193674628,27.6,79827.61,10.2,-0.82058,0.00015,16.90897]
[1778193675635,27.6,79829.76,10.2,-0.82026,0.00015,16.92857]
[1778193676642,27.6,79830.16,10.2,-0.8202,0.00015,16.93253]
[1778193679663,27.6,79831.28,10.2,-0.82001,0.00015,16.94368]
[1778193680670,27.6,79834.18,10.2,-0.81958,0.00015,16.9699]
[1778193681677,27.6,79835.19,10.2,-0.81942,0.00015,16.97924]
[1778193683872,27.6,79835.98,10.2,-0.8193,0.00015,16.98693]
[1778193684703,27.61,79835.39,10.2,-0.81938,0.00015,16.98199]
[1778193687109,27.61,79836.03,10.2,-0.81927,0.00015,16.98866]
[1778193692760,27.61,79836.36,10.2,-0.81923,0.00015,16.98862]
[1778193693767,27.61,79838.84,10.2,-0.81885,0.00015,17.01103]
[1778193695781,27.61,79839.43,10.2,-0.81876,0.00015,17.01691]
[1778193696788,27.61,79840.83,10.2,-0.81855,0.00015,17.02967]
[1778193701824,27.62,79840.65,10.2,-0.81855,0.00015,17.02952]
[1778193705852,27.62,79839.94,10.2,-0.81863,0.00015,17.02439]
[1778193707866,27.62,79835.92,10.2,-0.81922,0.00015,16.98921]
[1778193708873,27.62,79832.05,10.2,-0.81978,0.00015,16.95506]
[1778193709880,27.62,79830.98,10.2,-0.81993,0.00015,16.94589]
[1778193714915,27.62,79831.36,10.2,-0.81983,0.00015,16.95171]
[1778193719950,27.63,79831.3,10.2,-0.81981,0.00015,16.95314]
[1778193722971,27.63,79832.29,10.2,-0.81964,0.00015,16.96312]
[1778193723978,27.63,79832.85,10.2,-0.81956,0.00015,16.96848]
[1778193724985,27.63,79833.3,10.2,-0.81948,0.00015,16.97285]
[1778193729015,27.63,79834.28,10.2,-0.81931,0.00015,16.983]
[1778193730022,27.64,79834.93,10.2,-0.81921,0.00015,16.98913]
[1778193735057,27.64,79834.78,10.2,-0.81921,0.00015,16.98942]
[1778193739085,27.64,79833.83,10.2,-0.81933,0.00015,16.98224]
[1778193741099,27.64,79834.67,10.2,-0.81919,0.00015,16.99035]
[1778193742106,27.64,79834.01,10.2,-0.81928,0.00015,16.98478]
[1778193747143,27.65,79832.45,10.2,-0.81949,0.00015,16.97248]
[1778193752178,27.65,79832.04,10.2,-0.81957,0.00015,16.96518]
[1778193754192,27.65,79830.93,10.2,-0.81972,0.00015,16.95561]
[1778193755199,27.65,79829.49,10.2,-0.81993,0.00015,16.94296]
[1778193756206,27.65,79827.84,10.2,-0.82017,0.00015,16.92865]
[1778193757213,27.65,79827.42,10.2,-0.82023,0.00015,16.9253]
[1778193758220,27.65,79827.67,10.2,-0.82018,0.00015,16.92792]
[1778193761241,27.65,79827.41,10.2,-0.8202,0.00015,16.92677]
[1778193764262,27.66,79827.18,10.2,-0.82021,0.00015,16.92589]
[1778193769298,27.66,79828.11,10.2,-0.82005,0.00015,16.93609]
[1778193770305,27.66,79827.69,10.2,-0.8201,0.00015,16.93273]
[1778193773326,27.66,79828.08,10.2,-0.82002,0.00015,16.93732]
[1778193780375,27.67,79827.94,10.2,-0.82,0.00015,16.93866]
[1778193782389,27.67,79830.03,10.2,-0.81968,0.00015,16.95798]
[1778193783343,27.67,79830.03,10.2,-0.81968,0.00015,16.95798]
[1778193783396,27.67,79836.58,10.2,-0.81871,0.00015,17.01655]
[1778193784403,27.67,79850.56,10.2,-0.81663,0.00015,17.14122]
[1778193784744,27.67,79850.56,10.2,-0.81663,0.00015,17.14122]
[1778193785410,27.67,79852.52,10.2,-0.81633,0.00015,17.15897]
[1778193787424,27.67,79853.56,10.2,-0.81617,0.00015,17.16886]
[1778193788431,27.67,79857.04,10.2,-0.81564,0.00015,17.20005]
[1778193792459,27.67,79858.31,10.2,-0.81544,0.00015,17.21242]
[1778193793466,27.67,79857.25,10.2,-0.81559,0.00015,17.20333]
[1778193798501,27.68,79856.06,10.2,-0.81574,0.00015,17.19428]
[1778193801522,27.68,79861.43,10.2,-0.81492,0.00015,17.24275]
[1778193802529,27.68,79863.51,10.2,-0.81461,0.00015,17.26141]
[1778193805550,27.68,79867.94,10.2,-0.81394,0.00015,17.30122]
[1778193806557,27.68,79870.07,10.2,-0.81361,0.00015,17.32021]
[1778193808571,27.68,79871.21,10.2,-0.81344,0.00015,17.33053]
[1778193813446,27.68,79869.66,10.2,-0.8137,0.00015,17.31279]
[1778193814613,27.68,79868.54,10.2,-0.81386,0.00015,17.30302]
[1778193818641,27.68,79871.48,10.2,-0.81341,0.00015,17.32958]
[1778193822669,27.68,79869.45,10.2,-0.81371,0.00015,17.31198]
[1778193825690,27.69,79855.76,10.2,-0.81575,0.00015,17.19108]
[1778193826697,27.69,79852.67,10.2,-0.81621,0.00015,17.1637]
[1778193832741,27.69,79852.33,10.2,-0.81625,0.00015,17.16128]
[1778193837780,27.69,79852.49,10.2,-0.81622,0.00015,17.16297]
[1778193839794,27.69,79850.71,10.2,-0.81648,0.00015,17.1475]
[1778193843823,27.69,79849.0,10.2,-0.81672,0.00015,17.13302]
[1778193844830,27.69,79847.6,10.2,-0.81693,0.00015,17.1208]
[1778193848858,27.69,79846.85,10.2,-0.81702,0.00015,17.11503]
[1778193853893,27.69,79847.12,10.2,-0.81696,0.00015,17.11858]
[1778193859935,27.7,79847.09,10.2,-0.81694,0.00015,17.11975]
[1778193864972,27.7,79847.02,10.2,-0.81693,0.00015,17.12035]
[1778193870009,27.7,79847.51,10.2,-0.81684,0.00015,17.12594]
[1778193872019,27.7,79846.58,10.2,-0.81701,0.00015,17.11361]
[1778193873026,27.7,79839.03,10.2,-0.81812,0.00015,17.0469]
[1778193874033,27.7,79833.16,10.2,-0.81898,0.00015,16.99507]
[1778193875041,27.7,79832.44,10.2,-0.81908,0.00015,16.98901]
[1778193876048,27.7,79832.03,10.2,-0.81913,0.00015,16.98577]
[1778193877055,27.71,79830.33,10.2,-0.81938,0.00015,16.97108]
[1778193878062,27.71,79830.88,10.2,-0.81929,0.00015,16.97637]
[1778193879069,27.71,79831.25,10.2,-0.81923,0.00015,16.98008]
[1778193881083,27.71,79831.66,10.2,-0.81915,0.00015,16.98454]
[1778193887125,27.71,79831.27,10.2,-0.81917,0.00015,16.98333]
[1778193888132,27.71,79831.79,10.2,-0.81909,0.00015,16.98817]
[1778193890146,27.71,79832.25,10.2,-0.81902,0.00015,16.99272]
[1778193895181,27.72,79832.83,10.2,-0.8189,0.00015,16.99968]
[1778193896188,27.72,79831.97,10.2,-0.81902,0.00015,16.99242]
[1778193899209,27.72,79831.51,10.2,-0.81907,0.00015,16.98932]
[1778193902230,27.72,79823.07,10.2,-0.8203,0.00015,16.91507]
[1778193905251,27.72,79823.71,10.2,-0.82019,0.00015,16.92171]
[1778193906258,27.72,79825.64,10.2,-0.8199,0.00015,16.93915]
[1778193907265,27.72,79826.01,10.2,-0.81984,0.00015,16.94273]
[1778193911293,27.73,79825.71,10.2,-0.81987,0.00015,16.94122]
[1778193912300,27.73,79825.87,10.2,-0.81984,0.00015,16.94294]
[1778193918342,27.73,79825.83,10.2,-0.81981,0.00015,16.94436]
[1778193925391,27.73,79825.62,10.2,-0.81981,0.00015,16.94462]
[1778193926398,27.74,79825.44,10.2,-0.81983,0.00015,16.94333]
[1778193928412,27.74,79825.25,10.2,-0.81985,0.00015,16.94227]
[1778193929419,27.74,79825.62,10.2,-0.81979,0.00015,16.94587]
[1778193934454,27.74,79825.08,10.2,-0.81988,0.00015,16.93806]
[1778193935461,27.74,79824.55,10.2,-0.81995,0.00015,16.93368]
[1778193936469,27.74,79823.74,10.2,-0.82006,0.00015,16.92682]
[1778193937475,27.74,79823.14,10.2,-0.82014,0.00015,16.92184]
[1778193941503,27.74,79824.43,10.2,-0.81993,0.00015,16.93465]
[1778193942510,27.75,79824.6,10.2,-0.8199,0.00015,16.93648]
[1778193944524,27.75,79823.56,10.2,-0.82004,0.00015,16.9279]
[1778193949559,27.75,79823.99,10.2,-0.81995,0.00015,16.93339]
[1778193950566,27.75,79823.65,10.2,-0.82,0.00015,16.9307]
[1778193955601,27.75,79822.25,10.2,-0.82017,0.00015,16.92]
[1778193957615,27.75,79824.16,10.2,-0.81988,0.00015,16.93762]
[1778193960636,27.76,79827.09,10.2,-0.81943,0.00015,16.96455]
[1778193961643,27.76,79827.35,10.2,-0.81939,0.00015,16.96714]
[1778193962650,27.76,79828.97,10.2,-0.81915,0.00015,16.98178]
[1778193966678,27.76,79831.04,10.2,-0.81883,0.00015,17.00115]
[1778193967685,27.76,79831.69,10.2,-0.81873,0.00015,17.00714]
[1778193968706,27.76,79832.36,10.2,-0.81862,0.00015,17.0133]
[1778193971727,27.76,79832.92,10.2,-0.81854,0.00015,17.0183]
[1778193974748,27.76,79835.26,10.2,-0.8182,0.00015,17.03905]
[1778193976453,27.76,79840.79,10.2,-0.81738,0.00015,17.08791]
[1778193976944,27.76,79842.66,10.2,-0.8171,0.00015,17.10446]
[1778193977769,27.76,79844.07,10.2,-0.8169,0.00015,17.11684]
[1778193983524,27.76,79844.63,10.2,-0.81682,0.00015,17.12141]
[1778193984819,27.76,79848.9,10.2,-0.81618,0.00015,17.15968]
[1778193985826,27.76,79851.27,10.2,-0.81583,0.00015,17.18076]
[1778193989854,27.76,79852.22,10.2,-0.81568,0.00015,17.18957]
[1778193991868,27.76,79850.31,10.2,-0.81599,0.00015,17.16829]
[1778193997910,27.76,79851.32,10.2,-0.81583,0.00015,17.17818]
[1778194002945,27.77,79852.29,10.2,-0.81566,0.00015,17.18817]
[1778194007980,27.77,79851.71,10.2,-0.81572,0.00015,17.1846]
[1778194008987,27.77,79848.83,10.2,-0.81614,0.00015,17.15948]
[1778194013015,27.77,79847.55,10.2,-0.81631,0.00015,17.14953]
[1778194016036,27.77,79846.78,10.2,-0.81641,0.00015,17.14359]
[1778194020064,27.78,79839.15,10.2,-0.81751,0.00015,17.07728]
[1778194021071,27.78,79836.73,10.2,-0.81787,0.00015,17.05606]
[1778194027115,27.78,79836.76,10.2,-0.81784,0.00015,17.05761]
[1778194029129,27.78,79830.53,10.2,-0.81875,0.00015,17.00304]
[1778194030136,27.78,79828.67,10.2,-0.81902,0.00015,16.98678]
[1778194031143,27.78,79827.56,10.2,-0.81918,0.00015,16.97722]
[1778194032150,27.78,79828.14,10.2,-0.81909,0.00015,16.98264]
[1778194033157,27.78,79827.74,10.2,-0.81914,0.00015,16.97939]
[1778194038193,27.79,79827.68,10.2,-0.81913,0.00015,16.98029]
[1778194041213,27.79,79829.27,10.2,-0.81888,0.00015,16.99518]
[1778194044235,27.79,79830.59,10.2,-0.81867,0.00015,17.00763]
[1778194045242,27.79,79831.89,10.2,-0.81848,0.00015,17.01938]
[1778194047256,27.79,79831.11,10.2,-0.81858,0.00015,17.01291]
[1778194048263,27.79,79831.76,10.2,-0.81849,0.00015,17.01887]
[1778194050277,27.79,79830.86,10.2,-0.81861,0.00015,17.01133]
[1778194054319,27.79,79829.25,10.2,-0.81887,0.00015,16.99336]
[1778194055326,27.79,79828.75,10.2,-0.81893,0.00015,16.98938]
[1778194061368,27.8,79828.69,10.2,-0.81892,0.00015,16.99023]
[1778194063382,27.8,79829.09,10.2,-0.81885,0.00015,16.99423]
[1778194066403,27.8,79829.62,10.2,-0.81876,0.00015,16.9996]
[1778194067410,27.8,79830.53,10.2,-0.81863,0.00015,17.00787]
[1778194068417,27.8,79830.13,10.2,-0.81868,0.00015,17.00454]
[1778194069424,27.8,79829.74,10.2,-0.81873,0.00015,17.0013]
[1778194070433,27.8,79834.92,10.2,-0.81797,0.00015,17.04736]
[1778194071440,27.8,79836.53,10.2,-0.81772,0.00015,17.06196]
[1778194072447,27.8,79838.44,10.2,-0.81744,0.00015,17.07919]
[1778194073454,27.8,79840.4,10.2,-0.81714,0.00015,17.09684]
[1778194074461,27.8,79841.47,10.2,-0.81698,0.00015,17.1066]
[1778194075468,27.8,79843.07,10.2,-0.81674,0.00015,17.12103]
[1778194076475,27.8,79846.31,10.2,-0.81625,0.00015,17.14993]
[1778194077482,27.8,79850.06,10.2,-0.81569,0.00015,17.18332]
[1778194078489,27.8,79851.8,10.2,-0.81543,0.00015,17.19893]
[1778194084531,27.81,79851.88,10.2,-0.8154,0.00015,17.20058]
[1778194085538,27.81,79852.96,10.2,-0.81524,0.00015,17.2102]
[1778194087552,27.81,79853.97,10.2,-0.81509,0.00015,17.21927]
[1778194092587,27.81,79857.68,10.2,-0.81452,0.00015,17.25253]
[1778194093594,27.81,79859.9,10.2,-0.81419,0.00015,17.27231]
[1778194098630,27.81,79859.65,10.2,-0.81421,0.00015,17.27101]
[1778194103664,27.81,79861.61,10.2,-0.8139,0.00015,17.28937]
[1778194105678,27.81,79862.73,10.2,-0.81373,0.00015,17.29961]
[1778194110713,27.81,79863.35,10.2,-0.81362,0.00015,17.30586]
[1778194112727,27.82,79871.16,10.2,-0.81248,0.00015,17.37033]
[1778194113734,27.82,79872.88,10.2,-0.81222,0.00015,17.38551]
[1778194114741,27.82,79876.03,10.2,-0.81175,0.00015,17.41325]
[1778194117762,27.82,79872.51,10.2,-0.81228,0.00015,17.38226]
[1778194118769,27.82,79869.3,10.2,-0.81276,0.00015,17.35404]
[1778194119776,27.82,79867.35,10.2,-0.81305,0.00015,17.33694]
[1778194123804,27.82,79862.9,10.2,-0.81371,0.00015,17.29809]
[1778194124811,27.82,79861.66,10.2,-0.81389,0.00015,17.28729]
[1778194129846,27.82,79860.86,10.2,-0.814,0.00015,17.28095]
[1778194132867,27.82,79864.26,10.2,-0.81348,0.00015,17.31132]
[1778194134881,27.82,79865.59,10.2,-0.81328,0.00015,17.32322]
[1778194141931,27.82,79865.71,10.2,-0.81326,0.00015,17.32475]
[1778194145959,27.82,79867.57,10.2,-0.81297,0.00015,17.34131]
[1778194146968,27.82,79872.15,10.2,-0.81229,0.00015,17.38164]
[1778194147975,27.82,79873.4,10.2,-0.8121,0.00015,17.39261]
[1778194153010,27.82,79874.54,10.2,-0.81193,0.00015,17.40242]
[1778194158045,27.82,79874.45,10.2,-0.81195,0.00015,17.40133]
[1778194163081,27.82,79874.0,10.2,-0.81202,0.00015,17.39709]
[1778194168116,27.82,79873.72,10.2,-0.81207,0.00015,17.39443]
[1778194170130,27.82,79876.64,10.2,-0.81163,0.00015,17.42002]
[1778194173151,27.82,79881.09,10.2,-0.811,0.00015,17.45432]
[1778194178186,27.82,79880.2,10.2,-0.81114,0.00015,17.44651]
[1778194182214,27.82,79878.02,10.2,-0.81146,0.00015,17.42738]
[1778194183221,27.82,79871.9,10.2,-0.81238,0.00015,17.37358]
[1778194188256,27.82,79871.67,10.2,-0.81241,0.00015,17.37209]
[1778194193291,27.82,79871.12,10.2,-0.81248,0.00015,17.36779]
[1778194195305,27.82,79872.44,10.2,-0.81228,0.00015,17.37962]
[1778194202354,27.82,79872.46,10.2,-0.81227,0.00015,17.38046]
[1778194205375,27.82,79874.87,10.2,-0.8119,0.00015,17.40194]
[1778194207389,27.82,79876.27,10.2,-0.81169,0.00015,17.41441]
[1778194211417,27.82,79873.99,10.2,-0.81202,0.00015,17.39456]
[1778194216452,27.82,79872.61,10.2,-0.81223,0.00015,17.38278]
[1778194221487,27.82,79872.2,10.2,-0.81228,0.00015,17.37957]
[1778194223501,27.83,79873.46,10.2,-0.81209,0.00015,17.39081]
[1778194228536,27.83,79873.02,10.2,-0.81215,0.00015,17.3873]
[1778194233571,27.83,79872.84,10.2,-0.8122,0.00015,17.38148]
[1778194236592,27.83,79881.2,10.2,-0.81094,0.00015,17.45519]
[1778194237599,27.83,79882.89,10.2,-0.81069,0.00015,17.47002]
[1778194242635,27.83,79883.76,10.2,-0.81056,0.00015,17.47749]
[1778194247796,27.83,79884.84,10.2,-0.8104,0.00015,17.48679]
[1778194248677,27.83,79880.9,10.2,-0.811,0.00015,17.45208]
[1778194249684,27.83,79879.27,10.2,-0.81124,0.00015,17.43776]
[1778194253712,27.83,79881.68,10.2,-0.81088,0.00015,17.459]
[1778194257740,27.83,79883.69,10.2,-0.81058,0.00015,17.47665]
[1778194262776,27.83,79883.8,10.2,-0.81056,0.00015,17.47757]
[1778194266803,27.83,79886.19,10.2,-0.8102,0.00015,17.49857]
[1778194268817,27.83,79887.85,10.2,-0.80995,0.00015,17.5131]
[1778194273852,27.83,79888.17,10.2,-0.8099,0.00015,17.51577]
[1778194278887,27.83,79888.94,10.2,-0.80979,0.00015,17.52247]
[1778194283922,27.83,79889.28,10.2,-0.80973,0.00015,17.52565]
[1778194285936,27.83,79891.4,10.2,-0.80941,0.00015,17.54437]
[1778194286943,27.83,79893.75,10.2,-0.80905,0.00015,17.56503]
[1778194287950,27.83,79901.44,10.2,-0.80789,0.00015,17.63247]
[1778194290971,27.83,79904.31,10.2,-0.80745,0.00015,17.65766]
[1778194296007,27.83,79905.67,10.2,-0.80726,0.00015,17.66573]
[1778194297013,27.83,79908.68,10.2,-0.8068,0.00015,17.69221]
[1778194302049,27.83,79907.29,10.2,-0.80701,0.00015,17.68047]
[1778194307084,27.83,79907.61,10.2,-0.80695,0.00015,17.68367]
[1778194309098,27.83,79905.36,10.2,-0.80729,0.00015,17.66411]
[1778194310105,27.83,79902.61,10.2,-0.80771,0.00015,17.64011]
[1778194315140,27.83,79902.11,10.2,-0.80779,0.00015,17.63533]
[1778194322189,27.83,79902.17,10.2,-0.80779,0.00015,17.63524]
[1778194328231,27.83,79904.57,10.2,-0.80743,0.00015,17.65628]
[1778194330245,27.83,79902.89,10.2,-0.80768,0.00015,17.64152]
[1778194337337,27.83,79903.26,10.2,-0.80763,0.00015,17.64474]
[1778194337394,27.83,79898.35,10.2,-0.80838,0.00015,17.60164]
[1778194338301,27.83,79894.86,10.2,-0.80891,0.00015,17.5709]
[1778194339308,27.83,79892.58,10.2,-0.80926,0.00015,17.5508]
[1778194344343,27.83,79892.52,10.2,-0.80927,0.00015,17.5499]
[1778194349379,27.83,79892.17,10.2,-0.80933,0.00015,17.54647]
[1778194353407,27.83,79890.78,10.2,-0.80958,0.00015,17.52947]
[1778194358442,27.82,79891.55,10.2,-0.80947,0.00015,17.5359]
[1778194363478,27.82,79891.22,10.2,-0.80953,0.00015,17.53258]
[1778194367506,27.82,79893.06,10.2,-0.80925,0.00015,17.5484]
[1778194368513,27.82,79895.82,10.2,-0.80884,0.00015,17.57252]
[1778194371534,27.82,79898.06,10.2,-0.8085,0.00015,17.5918]
[1778194376569,27.82,79899.62,10.2,-0.80828,0.00015,17.60469]
[1778194377576,27.82,79901.7,10.2,-0.80797,0.00015,17.62275]
[1778194380597,27.82,79903.21,10.2,-0.80774,0.00015,17.63563]
[1778194386639,27.82,79902.55,10.2,-0.80784,0.00015,17.62985]
[1778194391674,27.82,79902.93,10.2,-0.80779,0.00015,17.63295]
[1778194396709,27.82,79903.1,10.2,-0.80778,0.00015,17.63338]
[1778194400737,27.82,79904.67,10.2,-0.80756,0.00015,17.64628]
[1778194405772,27.81,79905.06,10.2,-0.80752,0.00015,17.64856]
[1778194408793,27.81,79908.61,10.2,-0.80699,0.00015,17.67899]
[1778194409800,27.81,79910.51,10.2,-0.80671,0.00015,17.69518]
[1778194414836,27.81,79910.46,10.2,-0.80679,0.00015,17.68783]
[1778194419875,27.8,79912.11,10.2,-0.80658,0.00015,17.69998]
[1778194425917,27.8,79912.13,10.2,-0.80663,0.00015,17.69743]
[1778194428275,27.79,79913.07,10.2,-0.8065,0.00015,17.70478]
[1778194428938,27.79,79916.85,10.2,-0.80593,0.00015,17.73767]
[1778194430952,27.79,79918.56,10.2,-0.80567,0.00015,17.75212]
[1778194431652,27.79,79918.56,10.2,-0.80567,0.00015,17.75212]
[1778194431959,27.79,79918.47,10.2,-0.80569,0.00015,17.75106]
[1778194433973,27.79,79920.3,10.2,-0.80542,0.00015,17.76653]
[1778194436994,27.79,79914.22,10.2,-0.80636,0.00015,17.71266]
[1778194438001,27.79,79909.81,10.2,-0.80704,0.00015,17.674]
[1778194441023,27.79,79911.56,10.2,-0.80677,0.00015,17.68946]
[1778194446058,27.79,79912.21,10.2,-0.80667,0.00015,17.69526]
[1778194455121,27.79,79912.53,10.2,-0.80662,0.00015,17.69819]
[1778194458142,27.79,79916.49,10.2,-0.80601,0.00015,17.73286]
[1778194459149,27.79,79917.81,10.2,-0.80581,0.00015,17.74437]
[1778194461163,27.79,79916.57,10.2,-0.806,0.00015,17.73339]
[1778194463177,27.79,79914.73,10.2,-0.80629,0.00015,17.71719]
[1778194466198,27.79,79915.97,10.2,-0.8061,0.00015,17.72797]
[1778194467205,27.79,79914.25,10.2,-0.80636,0.00015,17.71286]
[1778194468212,27.79,79912.54,10.2,-0.80662,0.00015,17.69785]
[1778194469219,27.79,79911.2,10.2,-0.80683,0.00015,17.68592]
[1778194471233,27.79,79908.37,10.2,-0.80731,0.00015,17.6562]
[1778194473250,27.79,79907.26,10.2,-0.80749,0.00015,17.6458]
[1778194478285,27.78,79907.4,10.2,-0.80749,0.00015,17.64541]
[1778194484327,27.78,79906.44,10.2,-0.80768,0.00015,17.63506]
[1778194489362,27.78,79906.18,10.2,-0.80774,0.00015,17.63118]
[1778194494397,27.77,79906.08,10.2,-0.80779,0.00015,17.62871]
[1778194498425,27.77,79904.58,10.2,-0.80804,0.00015,17.61426]
[1778194503461,27.77,79904.0,10.2,-0.80816,0.00015,17.60759]
[1778194508495,27.76,79904.47,10.2,-0.80811,0.00015,17.61005]
[1778194512523,27.76,79901.33,10.2,-0.80861,0.00015,17.58114]
[1778194513530,27.76,79900.32,10.2,-0.80877,0.00015,17.57196]
[1778194520579,27.76,79899.52,10.2,-0.80893,0.00015,17.56293]
[1778194525616,27.75,79898.89,10.2,-0.80905,0.00015,17.55597]
[1778194535686,27.75,79899.52,10.2,-0.80904,0.00015,17.55412]
[1778194540724,27.75,79898.24,10.2,-0.80926,0.00015,17.54144]
[1778194546766,27.74,79898.92,10.2,-0.80919,0.00015,17.54578]
[1778194551801,27.74,79899.46,10.2,-0.80913,0.00015,17.54914]
[1778194556836,27.74,79900.08,10.2,-0.80906,0.00015,17.55319]
[1778194561871,27.73,79900.2,10.2,-0.80907,0.00015,17.5528]
[1778194567741,27.73,79900.2,10.2,-0.80907,0.00015,17.5528]
[1778194571941,27.73,79903.7,10.2,-0.80859,0.00015,17.58052]
[1778194573955,27.73,79906.33,10.2,-0.8082,0.00015,17.60309]
[1778194578990,27.72,79905.94,10.2,-0.80828,0.00015,17.59822]
[1778194584025,27.72,79906.86,10.2,-0.80817,0.00015,17.60488]
[1778194589061,27.72,79907.55,10.2,-0.80809,0.00015,17.60952]
[1778194594096,27.71,79907.6,10.2,-0.80814,0.00015,17.60399]
[1778194599131,27.71,79907.95,10.2,-0.80811,0.00015,17.60573]
[1778194600138,27.71,79909.63,10.2,-0.80786,0.00015,17.62025]
[1778194602155,27.71,79911.63,10.2,-0.80756,0.00015,17.63728]
[1778194606183,27.71,79912.95,10.2,-0.80738,0.00015,17.64771]
[1778194611219,27.7,79913.81,10.2,-0.80728,0.00015,17.65376]
[1778194612226,27.7,79915.05,10.2,-0.80709,0.00015,17.66437]
[1778194615247,27.7,79924.41,10.2,-0.80567,0.00015,17.74586]
[1778194620282,27.7,79925.23,10.2,-0.80555,0.00015,17.75257]
[1778194623303,27.7,79927.22,10.2,-0.80525,0.00015,17.76999]
[1778194629345,27.7,79927.19,10.2,-0.80525,0.00015,17.76955]
[1778194636394,27.7,79927.5,10.2,-0.80521,0.00015,17.77223]
[1778194649485,27.7,79927.52,10.2,-0.8052,0.00015,17.77244]
[1778194653975,27.7,79927.52,10.2,-0.8052,0.00015,17.77244]
[1778194654064,27.7,79927.52,10.2,-0.80525,0.00015,17.76753]
[1778194655191,27.7,79927.52,10.2,-0.80525,0.00015,17.76753]
[1778194655293,27.7,79936.57,10.2,-0.80385,0.00015,17.84687]
[1778194656534,27.7,79935.09,10.2,-0.80408,0.00015,17.83383]
[1778194657541,27.7,79926.62,10.2,-0.80539,0.00015,17.75944]
[1778194658548,27.7,79922.38,10.2,-0.80604,0.00015,17.72224]
[1778194659555,27.7,79918.05,10.2,-0.80671,0.00015,17.68406]
[1778194660562,27.7,79908.33,10.2,-0.8082,0.00015,17.59845]
[1778194662161,27.7,79904.59,10.2,-0.80877,0.00015,17.5656]
[1778194662576,27.7,79903.49,10.2,-0.80893,0.00015,17.55591]
[1778194664590,27.7,79901.88,10.2,-0.80918,0.00015,17.54182]
[1778194670632,27.7,79901.83,10.2,-0.80918,0.00015,17.54169]
[1778194676674,27.7,79901.7,10.2,-0.8092,0.00015,17.54048]
[1778194681718,27.7,79905.31,10.2,-0.80866,0.00015,17.57168]
[1778194686174,27.7,79908.46,10.2,-0.8082,0.00015,17.59854]
[1778194689772,27.7,79909.76,10.2,-0.80801,0.00015,17.60937]
[1778194694807,27.69,79911.22,10.2,-0.8078,0.00015,17.62119]
[1778194700984,27.69,79911.22,10.2,-0.8078,0.00015,17.62119]
[1778194700989,27.69,79913.25,10.2,-0.80752,0.00015,17.63781]
[1778194706891,27.69,79914.35,10.2,-0.80736,0.00015,17.64682]
[1778194711926,27.69,79914.83,10.2,-0.80733,0.00015,17.64588]
[1778194716961,27.69,79914.76,10.2,-0.80735,0.00015,17.64469]
[1778194721997,27.69,79914.82,10.2,-0.80735,0.00015,17.64466]
[1778194726025,27.69,79913.44,10.2,-0.80757,0.00015,17.63208]
[1778194729046,27.68,79909.53,10.2,-0.80818,0.00015,17.59727]
[1778194730053,27.68,79908.08,10.2,-0.8084,0.00015,17.58445]
[1778194735088,27.68,79907.82,10.2,-0.80844,0.00015,17.58196]
[1778194740123,27.68,79908.07,10.2,-0.80841,0.00015,17.58394]
[1778194743144,27.68,79910.13,10.2,-0.8081,0.00015,17.60193]
[1778194748179,27.68,79910.6,10.2,-0.80803,0.00015,17.60566]
[1778194752207,27.68,79913.27,10.2,-0.80763,0.00015,17.62901]
[1778194753214,27.68,79916.08,10.2,-0.80719,0.00015,17.6538]
[1778194758249,27.68,79916.72,10.2,-0.80709,0.00015,17.65952]
[1778194761270,27.68,79918.0,10.2,-0.8069,0.00015,17.67084]
[1778194766305,27.68,79917.84,10.2,-0.80692,0.00015,17.66951]
[1778194771340,27.68,79918.65,10.2,-0.80683,0.00015,17.67217]
[1778194774361,27.68,79920.09,10.2,-0.80661,0.00015,17.68488]
[1778194775370,27.68,79923.24,10.2,-0.80612,0.00015,17.71263]
[1778194776377,27.68,79926.96,10.2,-0.80555,0.00015,17.74534]
[1778194781412,27.68,79926.58,10.2,-0.80561,0.00015,17.7419]
[1778194786447,27.68,79925.88,10.2,-0.80572,0.00015,17.73585]
[1778194788461,27.68,79923.2,10.2,-0.80613,0.00015,17.71236]
[1778194789468,27.68,79921.84,10.2,-0.80634,0.00015,17.70046]
[1778194790475,27.68,79918.74,10.2,-0.80681,0.00015,17.67327]
[1778194792489,27.68,79913.03,10.2,-0.80768,0.00015,17.62322]
[1778194793496,27.68,79910.75,10.2,-0.80803,0.00015,17.60308]
[1778194795510,27.68,79909.14,10.2,-0.80828,0.00015,17.58881]
[1778194800545,27.68,79910.77,10.2,-0.80803,0.00015,17.60298]
[1778194801015,27.68,79910.77,10.2,-0.80803,0.00015,17.60298]
[1778194801560,27.68,79886.31,10.2,-0.81176,0.00015,17.3871]
[1778194801968,27.68,79886.31,10.2,-0.81176,0.00015,17.3871]
[1778194802093,27.68,79886.31,10.2,-0.81176,0.00015,17.3871]
[1778194802566,27.68,79880.54,10.2,-0.81262,0.00015,17.33635]
[1778194803574,27.68,79887.8,10.2,-0.81152,0.00015,17.40085]
[1778194804581,27.69,79891.11,10.2,-0.81102,0.00015,17.43032]
[1778194810624,27.69,79891.11,10.2,-0.811,0.00015,17.43104]
[1778194813645,27.69,79888.39,10.2,-0.81141,0.00015,17.40733]
[1778194816666,27.69,79886.98,10.2,-0.81162,0.00015,17.39514]
[1778194821701,27.69,79887.44,10.2,-0.81154,0.00015,17.39959]
[1778194826737,27.69,79887.37,10.2,-0.81155,0.00015,17.39925]
[1778194831772,27.69,79886.76,10.2,-0.81167,0.00015,17.3895]
[1778194833786,27.69,79885.41,10.2,-0.81187,0.00015,17.37765]
[1778194834793,27.69,79886.8,10.2,-0.81166,0.00015,17.38998]
[1778194839828,27.69,79886.19,10.2,-0.81175,0.00015,17.38475]
[1778194844863,27.69,79886.4,10.2,-0.81172,0.00015,17.3867]
[1778194849898,27.69,79885.45,10.2,-0.81186,0.00015,17.37837]
[1778194852919,27.69,79884.17,10.2,-0.81206,0.00015,17.36709]
[1778194854933,27.69,79881.56,10.2,-0.81245,0.00015,17.34407]
[1778194857954,27.69,79883.66,10.2,-0.81213,0.00015,17.36276]
[1778194859968,27.69,79884.93,10.2,-0.81194,0.00015,17.37402]
[1778194860975,27.69,79894.64,10.2,-0.81047,0.00015,17.45978]
[1778194862193,27.69,79898.68,10.2,-0.80985,0.00015,17.49549]
[1778194867017,27.69,79900.63,10.2,-0.80955,0.00015,17.51273]
[1778194872052,27.69,79902.85,10.2,-0.80922,0.00015,17.53222]
[1778194877087,27.69,79902.73,10.2,-0.80924,0.00015,17.53095]
[1778194881398,27.69,79902.44,10.2,-0.80928,0.00015,17.52828]
[1778194881498,27.69,79902.61,10.2,-0.80926,0.00015,17.5297]
[1778194882721,27.69,79905.95,10.2,-0.80875,0.00015,17.55914]
[1778194883129,27.69,79908.08,10.2,-0.80843,0.00015,17.57787]
[1778194886150,27.69,79909.88,10.2,-0.80816,0.00015,17.59345]
[1778194887157,27.69,79911.33,10.2,-0.80793,0.00015,17.60612]
[1778194892334,27.69,79911.53,10.2,-0.80795,0.00015,17.60286]
[1778194898234,27.69,79912.67,10.2,-0.80779,0.00015,17.61203]
[1778194903274,27.69,79909.65,10.2,-0.80826,0.00015,17.58493]
[1778194904281,27.69,79908.31,10.2,-0.80847,0.00015,17.57307]
[1778194906295,27.69,79909.75,10.2,-0.80825,0.00015,17.58566]
[1778194908309,27.68,79907.67,10.2,-0.80857,0.00015,17.56721]
[1778194909316,27.68,79905.26,10.2,-0.80894,0.00015,17.54594]
[1778194910323,27.68,79903.68,10.2,-0.80918,0.00015,17.532]
[1778194916369,27.68,79902.41,10.2,-0.80937,0.00015,17.52082]
[1778194919390,27.69,79899.65,10.2,-0.80979,0.00015,17.49667]
[1778194920397,27.69,79898.48,10.2,-0.80997,0.00015,17.48638]
[1778194921404,27.69,79902.58,10.2,-0.80934,0.00015,17.5226]
[1778194922411,27.69,79905.3,10.2,-0.80893,0.00015,17.54658]
[1778194927446,27.69,79906.63,10.2,-0.80872,0.00015,17.55819]
[1778194929460,27.69,79912.07,10.2,-0.80789,0.00015,17.60621]
[1778194930467,27.69,79914.01,10.2,-0.80759,0.00015,17.62342]
[1778194931474,27.69,79919.84,10.2,-0.80669,0.00015,17.67483]
[1778194936509,27.69,79920.53,10.2,-0.80658,0.00015,17.68108]
[1778194943563,27.69,79921.35,10.2,-0.80646,0.00015,17.68835]
[1778194944565,27.69,79923.82,10.2,-0.80608,0.00015,17.71014]
[1778194945572,27.69,79926.06,10.2,-0.80573,0.00015,17.72987]
[1778194950707,27.69,79927.3,10.2,-0.80554,0.00015,17.74081]
[1778194954635,27.69,79928.72,10.2,-0.80536,0.00015,17.74868]
[1778194957656,27.69,79927.27,10.2,-0.80558,0.00015,17.73586]
[1778194958663,27.69,79925.4,10.2,-0.80587,0.00015,17.71942]
[1778194961684,27.69,79927.18,10.2,-0.8056,0.00015,17.73484]
[1778194970747,27.68,79929.6,10.2,-0.80524,0.00015,17.75537]
[1778194972761,27.68,79931.71,10.2,-0.80492,0.00015,17.77367]
[1778194977796,27.68,79931.55,10.2,-0.80495,0.00015,17.77159]
[1778194980817,27.68,79933.03,10.2,-0.80473,0.00015,17.78418]
[1778194982831,27.68,79935.19,10.2,-0.8044,0.00015,17.80285]
[1778194987866,27.68,79935.14,10.2,-0.80443,0.00015,17.80159]
[1778194992901,27.68,79934.35,10.2,-0.80456,0.00015,17.7939]
[1778194995922,27.68,79932.75,10.2,-0.80482,0.00015,17.77941]
[1778195000957,27.68,79931.38,10.2,-0.80504,0.00015,17.76671]
[1778195004990,27.67,79922.34,10.2,-0.80645,0.00015,17.68665]
[1778195005997,27.67,79924.12,10.2,-0.80617,0.00015,17.70225]
[1778195014056,27.67,79923.25,10.2,-0.80636,0.00015,17.68928]
[1778195019091,27.67,79922.55,10.2,-0.80648,0.00015,17.68242]
[1778195022112,27.67,79925.56,10.2,-0.80602,0.00015,17.70851]
[1778195026140,27.67,79928.93,10.2,-0.80551,0.00015,17.73755]
[1778195027147,27.67,79930.76,10.2,-0.80523,0.00015,17.75347]
[1778195032182,27.67,79931.06,10.2,-0.8052,0.00015,17.75521]
[1778195034196,27.67,79936.26,10.2,-0.8044,0.00015,17.80053]
[1778195035203,27.67,79939.71,10.2,-0.80387,0.00016,17.83076]
[1778195040238,27.66,79941.53,10.2,-0.8036,0.00016,17.84608]
[1778195045274,27.66,79941.57,10.2,-0.80362,0.00016,17.84512]
[1778195050308,27.66,79940.46,10.2,-0.8038,0.00016,17.83471]
[1778195057357,27.66,79940.85,10.2,-0.80374,0.00016,17.83786]
[1778195060380,27.66,79938.67,10.2,-0.80409,0.00016,17.81836]
[1778195064408,27.66,79942.73,10.2,-0.80347,0.00016,17.85332]
[1778195066422,27.66,79944.67,10.2,-0.80317,0.00016,17.87016]
[1778195071457,27.66,79944.82,10.2,-0.80321,0.00016,17.86576]
[1778195074478,27.65,79951.67,10.2,-0.80215,0.00016,17.92543]
[1778195079515,27.65,79951.49,10.2,-0.80219,0.00016,17.9232]
[1778195084550,27.65,79951.16,10.2,-0.80225,0.00016,17.91959]
[1778195089585,27.65,79952.24,10.2,-0.8021,0.00016,17.92826]
[1778195094621,27.65,79952.29,10.2,-0.80211,0.00016,17.9278]
[1778195099656,27.65,79953.04,10.2,-0.80201,0.00016,17.9334]
[1778195104691,27.64,79953.0,10.2,-0.80203,0.00016,17.93203]
[1778195112747,27.64,79952.89,10.2,-0.80208,0.00016,17.92945]
[1778195117716,27.64,79952.86,10.2,-0.8021,0.00016,17.92839]
[1778195117785,27.64,79953.18,10.2,-0.80205,0.00016,17.931]
[1778195118905,27.64,79953.18,10.2,-0.80205,0.00016,17.931]
[1778195118790,27.64,79956.79,10.2,-0.80149,0.00016,17.96244]
[1778195119798,27.64,79957.01,10.2,-0.80146,0.00016,17.96413]
[1778195120804,27.64,79950.17,10.2,-0.80253,0.00016,17.90389]
[1778195121811,27.64,79947.49,10.2,-0.80295,0.00016,17.88019]
[1778195126846,27.63,79946.92,10.2,-0.80307,0.00016,17.87381]
[1778195131881,27.63,79946.13,10.2,-0.80325,0.00016,17.86101]
[1778195136916,27.63,79946.27,10.2,-0.80324,0.00016,17.86153]
[1778195142958,27.63,79945.68,10.2,-0.80335,0.00016,17.85563]
[1778195146987,27.63,79942.22,10.2,-0.8039,0.00016,17.82436]
[1778195149001,27.63,79941.1,10.2,-0.80408,0.00016,17.8141]
[1778195150008,27.63,79942.21,10.2,-0.80391,0.00016,17.82366]
[1778195155892,27.62,79942.28,10.2,-0.80392,0.00016,17.82342]
[1778195165114,27.62,79942.61,10.2,-0.80391,0.00016,17.82383]
[1778195168135,27.62,79945.64,10.2,-0.80345,0.00016,17.84976]
[1778195169142,27.62,79946.75,10.2,-0.80329,0.00016,17.85925]
[1778195174178,27.61,79946.67,10.2,-0.80332,0.00016,17.85719]
[1778195184247,27.61,79949.38,10.2,-0.80295,0.00016,17.87833]
[1778195186261,27.61,79951.97,10.2,-0.80256,0.00016,17.90047]
[1778195192303,27.6,79951.03,10.2,-0.80277,0.00016,17.88569]
[1778195195324,27.6,79952.56,10.2,-0.80255,0.00016,17.8982]
[1778195201366,27.6,79952.53,10.2,-0.80259,0.00016,17.89605]
[1778195206401,27.59,79953.31,10.2,-0.8025,0.00016,17.90143]
[1778195207408,27.59,79957.97,10.2,-0.80177,0.00016,17.94208]
[1778195208416,27.59,79960.26,10.2,-0.80142,0.00016,17.96186]
[1778195213450,27.59,79961.01,10.2,-0.80132,0.00016,17.9673]
[1778195218485,27.59,79964.76,10.2,-0.80075,0.00016,17.9992]
[1778195225534,27.58,79964.74,10.2,-0.80079,0.00016,17.99735]
[1778195228555,27.58,79962.89,10.2,-0.80109,0.00016,17.98039]
[1778195229562,27.58,79961.51,10.2,-0.80131,0.00016,17.96805]
[1778195230569,27.58,79959.82,10.2,-0.80158,0.00016,17.95298]
[1778195236404,27.58,79959.95,10.2,-0.80157,0.00016,17.95335]
[1778195236686,27.58,79962.37,10.2,-0.8012,0.00016,17.97405]
[1778195238625,27.58,79964.22,10.2,-0.80092,0.00016,17.98988]
[1778195240639,27.58,79965.81,10.2,-0.80069,0.00016,18.0031]
[1778195244668,27.57,79970.49,10.2,-0.79997,0.00016,18.04322]
[1778195245877,27.57,79972.74,10.2,-0.79962,0.00016,18.06266]
[1778195246685,27.57,79970.63,10.2,-0.79995,0.00016,18.04386]
[1778195250713,27.57,79969.13,10.2,-0.80021,0.00016,18.02958]
[1778195251721,27.57,79967.45,10.2,-0.80052,0.00016,18.01002]
[1778195256755,27.57,79965.39,10.2,-0.80086,0.00016,17.99075]
[1778195258769,27.57,79963.6,10.2,-0.80115,0.00016,17.97463]
[1778195263804,27.57,79965.48,10.2,-0.80087,0.00016,17.99023]
[1778195265818,27.56,79967.06,10.2,-0.80063,0.00016,18.00358]
[1778195270855,27.56,79967.41,10.2,-0.8006,0.00016,18.00539]
[1778195275890,27.56,79967.49,10.2,-0.80062,0.00016,18.00446]
[1778195277904,27.56,79970.15,10.2,-0.80021,0.00016,18.0273]
[1778195278911,27.56,79972.3,10.2,-0.79987,0.00016,18.04595]
[1778195286967,27.55,79971.17,10.2,-0.80009,0.00016,18.03421]
[1778195289988,27.55,79973.88,10.2,-0.79967,0.00016,18.05733]
[1778195292003,27.55,79981.43,10.2,-0.79849,0.00016,18.12304]
[1778195293009,27.55,79983.34,10.2,-0.79819,0.00016,18.13946]
[1778195294016,27.55,79981.81,10.2,-0.79844,0.00016,18.12572]
[1778195295023,27.55,79983.54,10.2,-0.79817,0.00016,18.14055]
[1778195297038,27.55,79985.1,10.2,-0.79793,0.00016,18.15354]
[1778195298045,27.55,79989.34,10.2,-0.79726,0.00016,18.1905]
[1778195299052,27.55,79993.85,10.2,-0.79655,0.00016,18.22975]
[1778195304088,27.54,79996.11,10.2,-0.79621,0.00016,18.24822]
[1778195307109,27.54,79994.04,10.2,-0.79656,0.00016,18.22927]
[1778195308116,27.54,79995.86,10.2,-0.79627,0.00016,18.24491]
[1778195314158,27.54,79996.42,10.2,-0.79625,0.00016,18.24345]
[1778195316172,27.54,79993.08,10.2,-0.7968,0.00016,18.21365]
[1778195318186,27.53,79985.79,10.2,-0.79797,0.00016,18.14925]
[1778195319193,27.53,79982.56,10.2,-0.79849,0.00016,18.12055]
[1778195320200,27.53,79972.35,10.2,-0.80011,0.00016,18.03059]
[1778195321207,27.53,79969.64,10.2,-0.80054,0.00016,18.00653]
[1778195326242,27.53,79969.19,10.2,-0.80063,0.00016,18.0014]
[1778195331277,27.53,79969.16,10.2,-0.80066,0.00016,17.99989]
[1778195333291,27.53,79967.21,10.2,-0.80098,0.00016,17.98223]
[1778195335305,27.53,79970.35,10.2,-0.80049,0.00016,18.00935]
[1778195337319,27.52,79973.6,10.2,-0.79999,0.00016,18.03734]
[1778195342178,27.52,79975.54,10.2,-0.79971,0.00016,18.05282]
[1778195342492,27.52,79980.55,10.2,-0.79892,0.00016,18.09681]
[1778195344371,27.52,79982.64,10.2,-0.7986,0.00016,18.11441]
[1778195349407,27.52,79981.8,10.2,-0.79877,0.00016,18.10535]
[1778195355710,27.51,79982.27,10.2,-0.79871,0.00016,18.10834]
[1778195356456,27.51,79990.55,10.2,-0.79741,0.00016,18.18013]
[1778195358470,27.51,79992.35,10.2,-0.79714,0.00016,18.19536]
[1778195363508,27.51,79993.21,10.2,-0.79703,0.00016,18.20147]
[1778195365522,27.51,79996.05,10.2,-0.79658,0.00016,18.22577]
[1778195370557,27.5,79997.62,10.2,-0.79636,0.00016,18.23796]
[1778195375592,27.5,79997.52,10.2,-0.79644,0.00016,18.23101]
[1778195382641,27.5,79997.09,10.2,-0.79655,0.00016,18.22524]
[1778195383648,27.49,79994.42,10.2,-0.79698,0.00016,18.20156]
[1778195384655,27.49,79996.6,10.2,-0.79664,0.00016,18.22039]
[1778195389690,27.49,79995.28,10.2,-0.79687,0.00016,18.20755]
[1778195391705,27.49,79997.06,10.2,-0.7966,0.00016,18.22264]
[1778195396739,27.49,79997.18,10.2,-0.7966,0.00016,18.22242]
[1778195400767,27.49,79991.43,10.2,-0.79754,0.00016,18.17099]
[1778195401774,27.49,79988.64,10.2,-0.79799,0.00016,18.14626]
[1778195408825,27.48,79992.59,10.2,-0.79739,0.00016,18.17904]
[1778195411845,27.48,79994.2,10.2,-0.79715,0.00016,18.19232]
[1778195416880,27.48,79994.54,10.2,-0.79712,0.00016,18.19384]
[1778195419901,27.47,79992.45,10.2,-0.79747,0.00016,18.17465]
[1778195424936,27.47,79991.71,10.2,-0.79762,0.00016,18.16684]
[1778195426950,27.47,79995.24,10.2,-0.79706,0.00016,18.1973]
[1778195427957,27.47,79997.34,10.2,-0.79673,0.00016,18.21542]
[1778195432992,27.47,79995.86,10.2,-0.79703,0.00016,18.19635]
[1778195438028,27.46,79997.17,10.2,-0.79684,0.00016,18.20675]
[1778195443063,27.46,79998.56,10.2,-0.79664,0.00016,18.21781]
[1778195448098,27.46,79998.37,10.2,-0.7967,0.00016,18.215]
[1778195453133,27.46,79997.44,10.2,-0.79686,0.00016,18.20577]
[1778195457162,27.46,79995.16,10.2,-0.79724,0.00016,18.18488]
[1778195460183,27.45,79992.66,10.2,-0.79766,0.00016,18.16219]
[1778195465218,27.45,79992.56,10.2,-0.79769,0.00016,18.16022]
[1778195470253,27.45,79993.39,10.2,-0.79758,0.00016,18.16633]
[1778195475288,27.45,79993.22,10.2,-0.79763,0.00016,18.16359]
[1778195477302,27.45,79994.95,10.2,-0.79737,0.00016,18.1783]
[1778195482337,27.44,79996.37,10.2,-0.79716,0.00016,18.18948]
[1778195487372,27.44,79996.15,10.2,-0.79722,0.00016,18.18646]
[1778195495428,27.44,79996.11,10.2,-0.79729,0.00016,18.17991]
[1778195500463,27.43,79995.67,10.2,-0.79738,0.00016,18.17508]
[1778195504746,27.43,79988.81,10.2,-0.79849,0.00016,18.11405]
[1778195505498,27.43,79975.76,10.2,-0.80056,0.00016,17.9989]
[1778195506505,27.43,79974.76,10.2,-0.80072,0.00016,17.99003]
[1778195511540,27.43,79974.37,10.2,-0.80078,0.00016,17.98642]
[1778195516575,27.43,79974.28,10.2,-0.8008,0.00016,17.98546]
[1778195521610,27.43,79975.36,10.2,-0.80063,0.00016,17.99481]
[1778195523626,27.43,79961.16,10.2,-0.80287,0.00016,17.86932]
[1778195524633,27.43,79957.01,10.2,-0.80352,0.00016,17.83273]
[1778195531683,27.43,79958.04,10.2,-0.80334,0.00016,17.84288]
[1778195536787,27.43,79958.0,10.2,-0.80334,0.00016,17.84311]
[1778195536888,27.44,79969.3,10.2,-0.80156,0.00016,17.94312]
[1778195537996,27.44,79970.05,10.2,-0.80144,0.00016,17.94979]
[1778195538732,27.44,79973.95,10.2,-0.80082,0.00016,17.98421]
[1778195543821,27.44,79973.33,10.2,-0.80092,0.00016,17.97862]
[1778195548856,27.43,79973.21,10.2,-0.80094,0.00016,17.9775]
[1778195553891,27.44,79973.04,10.2,-0.801,0.00016,17.97165]
[1778195555905,27.44,79969.21,10.2,-0.8016,0.00016,17.93795]
[1778195556912,27.44,79965.98,10.2,-0.80211,0.00016,17.90948]
[1778195558926,27.44,79967.36,10.2,-0.80189,0.00016,17.9219]
[1778195563961,27.44,79966.9,10.2,-0.80195,0.00016,17.91844]
[1778195571011,27.44,79967.4,10.2,-0.80185,0.00016,17.92392]
[1778195577054,27.44,79967.94,10.2,-0.80175,0.00016,17.92948]
[1778195581082,27.44,79970.79,10.2,-0.8013,0.00016,17.95517]
[1778195582089,27.44,79973.91,10.2,-0.8008,0.00016,17.98279]
[1778195583096,27.44,79970.99,10.2,-0.80126,0.00016,17.9571]
[1778195588131,27.44,79970.63,10.2,-0.80131,0.00016,17.95438]
[1778195593166,27.44,79970.98,10.2,-0.80125,0.00016,17.95783]
[1778195598201,27.45,79970.53,10.2,-0.80131,0.00016,17.95423]
[1778195605250,27.45,79970.03,10.2,-0.80138,0.00016,17.95036]
[1778195608271,27.45,79967.02,10.2,-0.80185,0.00016,17.92402]
[1778195610285,27.45,79964.39,10.2,-0.80226,0.00016,17.90103]
[1778195611292,27.45,79960.27,10.2,-0.80294,0.00016,17.86019]
[1778195613306,27.45,79958.72,10.2,-0.80318,0.00016,17.84687]
[1778195614314,27.45,79957.17,10.2,-0.80342,0.00016,17.83337]
[1778195615320,27.45,79955.38,10.2,-0.80369,0.00016,17.81775]
[1778195617334,27.45,79953.93,10.2,-0.80391,0.00016,17.80534]
[1778195620355,27.45,79955.24,10.2,-0.8037,0.00016,17.81755]
[1778195627404,27.45,79955.17,10.2,-0.80368,0.00016,17.81839]
[1778195631433,27.46,79953.49,10.2,-0.80393,0.00016,17.8044]
[1778195633447,27.46,79950.95,10.2,-0.80432,0.00016,17.78236]
[1778195636468,27.46,79949.43,10.2,-0.80455,0.00016,17.76951]
[1778195637475,27.46,79948.1,10.2,-0.80475,0.00016,17.75799]
[1778195641507,27.46,79945.06,10.2,-0.80521,0.00016,17.73197]
[1778195646538,27.46,79945.77,10.2,-0.80508,0.00016,17.73896]
[1778195647545,27.46,79949.48,10.2,-0.8045,0.00016,17.77192]
[1778195652580,27.46,79948.73,10.2,-0.8046,0.00016,17.76637]
[1778195653587,27.46,79952.25,10.2,-0.80405,0.00016,17.79773]
[1778195659629,27.47,79952.03,10.2,-0.80406,0.00016,17.79691]
[1778195667685,27.47,79951.76,10.2,-0.80408,0.00016,17.79594]
[1778195672723,27.47,79951.53,10.2,-0.80413,0.00016,17.79018]
[1778195677760,27.47,79952.09,10.2,-0.80403,0.00016,17.79601]
[1778195679774,27.47,79949.8,10.2,-0.80438,0.00016,17.7761]
[1778195685816,27.48,79951.0,10.2,-0.80417,0.00016,17.78792]
[1778195690851,27.48,79948.84,10.2,-0.80449,0.00016,17.76971]
[1778195693872,27.48,79950.57,10.2,-0.80421,0.00016,17.78561]
[1778195698907,27.48,79950.1,10.2,-0.80427,0.00016,17.7823]
[1778195700802,27.48,79950.1,10.2,-0.80427,0.00016,17.7823]
[1778195700835,27.48,79950.1,10.2,-0.80427,0.00016,17.7823]
[1778195700921,27.48,79953.08,10.2,-0.8038,0.00016,17.80896]
[1778195701804,27.48,79953.08,10.2,-0.8038,0.00016,17.80896]
[1778195701928,27.48,79953.54,10.2,-0.80372,0.00016,17.81315]
[1778195708977,27.48,79954.2,10.2,-0.8036,0.00016,17.81987]
[1778195718040,27.49,79953.95,10.2,-0.80362,0.00016,17.81884]
[1778195723075,27.49,79955.14,10.2,-0.80342,0.00016,17.83002]
[1778195729151,27.49,79955.94,10.2,-0.80329,0.00016,17.83755]
[1778195737209,27.49,79955.39,10.2,-0.80341,0.00016,17.82796]
[1778195740230,27.49,79957.66,10.2,-0.80306,0.00016,17.84795]
[1778195742244,27.49,79959.8,10.2,-0.80272,0.00016,17.86675]
[1778195747279,27.49,79960.38,10.2,-0.80264,0.00016,17.87163]
[1778195749293,27.49,79966.34,10.2,-0.8017,0.00016,17.92426]
[1778195753321,27.49,79968.58,10.2,-0.80134,0.00016,17.94428]
[1778195761377,27.49,79968.57,10.2,-0.80135,0.00016,17.94396]
[1778195764400,27.49,79966.62,10.2,-0.80166,0.00016,17.92646]
[1778195768426,27.49,79963.44,10.2,-0.80217,0.00016,17.89802]
[1778195769433,27.49,79960.11,10.2,-0.80269,0.00016,17.86859]
[1778195771447,27.49,79957.15,10.2,-0.80316,0.00016,17.8424]
[1778195772454,27.49,79954.47,10.2,-0.80358,0.00016,17.81874]
[1778195774468,27.49,79952.4,10.2,-0.8039,0.00016,17.80049]
[1778195778496,27.49,79954.89,10.2,-0.80351,0.00016,17.82264]
[1778195781517,27.49,79956.14,10.2,-0.80331,0.00016,17.83369]
[1778195786552,27.49,79955.99,10.2,-0.80334,0.00016,17.83237]
[1778195791587,27.49,79955.87,10.2,-0.80339,0.00016,17.82674]
[1778195796622,27.49,79955.81,10.2,-0.8034,0.00016,17.82623]
[1778195798636,27.49,79954.57,10.2,-0.80359,0.00016,17.81529]
[1778195803671,27.49,79953.46,10.2,-0.80376,0.00016,17.8056]
[1778195808706,27.49,79953.43,10.2,-0.80377,0.00016,17.80545]
[1778195813741,27.49,79953.64,10.2,-0.80373,0.00016,17.80739]
[1778195818776,27.49,79954.14,10.2,-0.80365,0.00016,17.81186]
[1778195823830,27.49,79955.25,10.2,-0.80348,0.00016,17.82169]
[1778195826853,27.49,79957.48,10.2,-0.80313,0.00016,17.84135]
[1778195831888,27.49,79958.01,10.2,-0.80305,0.00016,17.84582]
[1778195832895,27.49,79959.96,10.2,-0.80275,0.00016,17.86298]
[1778195833902,27.49,79958.63,10.2,-0.80296,0.00016,17.85117]
[1778195834909,27.49,79960.01,10.2,-0.80274,0.00016,17.86329]
[1778195838937,27.49,79956.57,10.2,-0.80329,0.00016,17.83264]
[1778195843972,27.49,79957.21,10.2,-0.80319,0.00016,17.83807]
[1778195849010,27.48,79957.03,10.2,-0.80323,0.00016,17.83587]
[1778195850017,27.48,79955.15,10.2,-0.80353,0.00016,17.8191]
[1778195854045,27.48,79952.36,10.2,-0.80401,0.00016,17.78933]
[1778195855052,27.48,79947.17,10.2,-0.80482,0.00016,17.74334]
[1778195859080,27.48,79945.06,10.2,-0.80516,0.00016,17.72439]
[1778195860087,27.48,79939.38,10.2,-0.80604,0.00016,17.67406]
[1778195861094,27.48,79933.65,10.2,-0.80693,0.00016,17.62321]
[1778195862102,27.48,79930.34,10.2,-0.80745,0.00015,17.59384]
[1778195863108,27.48,79926.63,10.2,-0.80802,0.00015,17.56094]
[1778195864115,27.48,79923.15,10.2,-0.80856,0.00015,17.52997]
[1778195865122,27.48,79916.77,10.2,-0.80954,0.00015,17.47318]
[1778195868143,27.48,79916.02,10.2,-0.80966,0.00015,17.46651]
[1778195872171,27.48,79914.69,10.2,-0.80987,0.00015,17.45452]
[1778195873178,27.48,79912.12,10.2,-0.81026,0.00015,17.43161]
[1778195875192,27.48,79905.79,10.2,-0.81123,0.00015,17.37523]
[1778195876199,27.48,79903.78,10.2,-0.81154,0.00015,17.35723]
[1778195877206,27.48,79901.98,10.2,-0.81182,0.00015,17.34116]
[1778195878213,27.48,79902.24,10.2,-0.81178,0.00015,17.34346]
[1778195879220,27.48,79902.03,10.2,-0.81181,0.00015,17.34158]
[1778195882241,27.48,79901.37,10.2,-0.81191,0.00015,17.3357]
[1778195887276,27.48,79901.48,10.2,-0.8119,0.00015,17.33671]
[1778195892689,27.48,79901.35,10.2,-0.81191,0.00015,17.33559]
[1778195892742,27.48,79894.9,10.2,-0.8129,0.00015,17.27821]
[1778195893318,27.48,79891.47,10.2,-0.81342,0.00015,17.24765]
[1778195895332,27.48,79892.57,10.2,-0.81324,0.00015,17.25791]
[1778195896339,27.48,79895.07,10.2,-0.81286,0.00015,17.28033]
[1778195901374,27.48,79896.38,10.2,-0.81265,0.00015,17.29255]
[1778195906409,27.48,79897.45,10.2,-0.81248,0.00015,17.30262]
[1778195913458,27.49,79897.35,10.2,-0.81252,0.00015,17.29781]
[1778195918493,27.49,79896.62,10.2,-0.81262,0.00015,17.29187]
[1778195923528,27.49,79896.28,10.2,-0.81266,0.00015,17.2894]
[1778195925542,27.49,79893.05,10.2,-0.81315,0.00015,17.26089]
[1778195931584,27.49,79891.5,10.2,-0.81337,0.00015,17.24804]
[1778195932511,27.49,79891.5,10.2,-0.81337,0.00015,17.24804]
[1778195932585,27.49,79891.5,10.2,-0.81337,0.00015,17.24804]
[1778195932592,27.49,79891.11,10.2,-0.81342,0.00015,17.24472]
[1778195933598,27.49,79886.66,10.2,-0.8141,0.00015,17.20522]
[1778195935612,27.49,79884.48,10.2,-0.81442,0.00015,17.18596]
[1778195941654,27.49,79884.82,10.2,-0.81436,0.00015,17.18967]
[1778195944675,27.49,79883.47,10.2,-0.81456,0.00015,17.17786]
[1778195949711,27.49,79883.43,10.2,-0.81456,0.00015,17.17787]
[1778195954746,27.49,79883.49,10.2,-0.81454,0.00015,17.17882]
[1778195956760,27.49,79882.01,10.2,-0.81476,0.00015,17.16579]
[1778195958774,27.5,79880.45,10.2,-0.815,0.00015,17.1521]
[1778195963809,27.5,79879.82,10.2,-0.81508,0.00015,17.1471]
[1778195968844,27.5,79878.9,10.2,-0.81521,0.00015,17.13946]
[1778195973879,27.5,79878.53,10.2,-0.81529,0.00015,17.13213]
[1778195977907,27.5,79875.67,10.2,-0.81572,0.00015,17.10708]
[1778195981935,27.5,79869.0,10.2,-0.81671,0.00015,17.04816]
[1778195982942,27.5,79866.07,10.2,-0.81715,0.00015,17.02222]
[1778195985963,27.5,79864.38,10.2,-0.81739,0.00015,17.00786]
[1778195990999,27.5,79863.82,10.2,-0.81745,0.00015,17.00413]
[1778195997041,27.51,79864.57,10.2,-0.81731,0.00015,17.01226]
[1778196002076,27.51,79864.59,10.2,-0.81729,0.00015,17.01355]
[1778196003085,27.51,79870.86,10.2,-0.81634,0.00015,17.06972]
[1778196004092,27.51,79873.43,10.2,-0.81595,0.00015,17.09282]
[1778196007113,27.51,79879.58,10.2,-0.81502,0.00015,17.14808]
[1778196008121,27.51,79881.23,10.2,-0.81477,0.00015,17.16287]
[1778196010134,27.51,79883.01,10.2,-0.8145,0.00015,17.17886]
[1778196015169,27.51,79882.92,10.2,-0.81451,0.00015,17.17839]
[1778196020204,27.51,79882.81,10.2,-0.81451,0.00015,17.17781]
[1778196023225,27.51,79884.75,10.2,-0.81422,0.00015,17.19537]
[1778196029267,27.51,79885.86,10.2,-0.81404,0.00015,17.20568]
[1778196031702,27.52,79896.16,10.2,-0.81251,0.00015,17.29308]
[1778196032288,27.52,79899.12,10.2,-0.81206,0.00015,17.3194]
[1778196034302,27.52,79900.88,10.2,-0.81178,0.00015,17.33533]
[1778196035382,27.52,79903.26,10.2,-0.81142,0.00015,17.35661]
[1778196036316,27.52,79905.22,10.2,-0.81112,0.00015,17.37414]
[1778196041824,27.52,79905.15,10.2,-0.81112,0.00015,17.37385]
[1778196045379,27.52,79907.12,10.2,-0.81081,0.00015,17.39164]
[1778196047393,27.52,79909.19,10.2,-0.8105,0.00015,17.4101]
[1778196052428,27.52,79911.55,10.2,-0.81013,0.00015,17.43106]
[1778196054707,27.52,79911.67,10.2,-0.81012,0.00015,17.43212]
[1778196054914,27.52,79911.84,10.2,-0.81009,0.00015,17.43357]
[1778196055449,27.52,79916.84,10.2,-0.80932,0.00015,17.47794]
[1778196056456,27.52,79918.62,10.2,-0.80905,0.00015,17.4937]
[1778196063506,27.52,79921.81,10.2,-0.80857,0.00015,17.52132]
[1778196064696,27.52,79923.67,10.2,-0.80829,0.00015,17.53759]
[1778196069547,27.51,79935.99,10.2,-0.80639,0.00016,17.64609]
[1778196070554,27.51,79938.59,10.2,-0.80599,0.00016,17.66902]
[1778196075589,27.51,79938.34,10.2,-0.80603,0.00016,17.66638]
[1778196080929,27.51,79938.76,10.2,-0.80597,0.00016,17.66985]
[1778196080932,27.51,79937.11,10.2,-0.80623,0.00016,17.65526]
[1778196085659,27.51,79938.55,10.2,-0.806,0.00016,17.66808]
[1778196090694,27.51,79938.29,10.2,-0.80604,0.00016,17.66592]
[1778196095729,27.51,79938.37,10.2,-0.80606,0.00016,17.66226]
[1778196100764,27.51,79938.86,10.2,-0.80598,0.00016,17.66674]
[1778196103455,27.51,79939.94,10.2,-0.80581,0.00016,17.67635]
[1778196103785,27.51,79948.81,10.2,-0.80443,0.00016,17.75476]
[1778196104937,27.51,79952.01,10.2,-0.80393,0.00016,17.78293]
[1778196105799,27.51,79954.13,10.2,-0.8036,0.00016,17.80153]
[1778196110803,27.51,79954.4,10.2,-0.80357,0.00016,17.80334]
[1778196115869,27.51,79954.37,10.2,-0.80359,0.00016,17.80214]
[1778196118890,27.51,79952.58,10.2,-0.80388,0.00016,17.78586]
[1778196120904,27.51,79950.1,10.2,-0.80427,0.00016,17.76369]
[1778196122918,27.51,79948.66,10.2,-0.8045,0.00016,17.75073]
[1778196125939,27.51,79950.31,10.2,-0.80425,0.00016,17.76493]
[1778196130974,27.51,79949.86,10.2,-0.80434,0.00016,17.76025]
[1778196136009,27.51,79949.95,10.2,-0.80434,0.00016,17.76027]
[1778196141044,27.5,79949.39,10.2,-0.80444,0.00016,17.75452]
[1778196142051,27.5,79951.25,10.2,-0.80415,0.00016,17.77079]
[1778196147086,27.5,79943.7,10.2,-0.80535,0.00016,17.70314]
[1778196148093,27.5,79939.67,10.2,-0.80597,0.00016,17.66739]
[1778196151115,27.5,79937.46,10.2,-0.80636,0.00016,17.64286]
[1778196152121,27.5,79939.31,10.2,-0.80608,0.00016,17.65902]
[1778196155142,27.5,79941.23,10.2,-0.80579,0.00016,17.67532]
[1778196156149,27.5,79942.27,10.2,-0.80563,0.00016,17.68428]
[1778196157156,27.5,79946.92,10.2,-0.80491,0.00016,17.72533]
[1778196158163,27.5,79950.65,10.2,-0.80433,0.00016,17.75818]
[1778196159170,27.5,79953.3,10.2,-0.80392,0.00016,17.78142]
[1778196164205,27.5,79953.54,10.2,-0.8039,0.00016,17.7826]
[1778196169240,27.49,79953.2,10.2,-0.80397,0.00016,17.77863]
[1778196174275,27.49,79952.56,10.2,-0.8041,0.00016,17.7715]
[1778196180629,27.49,79952.43,10.2,-0.80413,0.00016,17.76972]
[1778196181326,27.49,79947.49,10.2,-0.80493,0.00016,17.72446]
[1778196182333,27.49,79942.44,10.2,-0.80572,0.00016,17.67951]
[1778196183340,27.48,79941.28,10.2,-0.8059,0.00016,17.66904]
[1778196188375,27.48,79940.53,10.2,-0.80604,0.00016,17.6614]
[1778196189382,27.48,79938.12,10.2,-0.80642,0.00016,17.63979]
[1778196195424,27.48,79937.73,10.2,-0.8065,0.00016,17.63498]
[1778196196431,27.48,79936.52,10.2,-0.8067,0.00016,17.62404]
[1778196199452,27.48,79930.88,10.2,-0.80758,0.00015,17.57342]
[1778196207508,27.48,79930.42,10.2,-0.80766,0.00015,17.56918]
[1778196211536,27.48,79931.5,10.2,-0.80753,0.00015,17.57394]
[1778196212543,27.48,79932.47,10.2,-0.80738,0.00016,17.58252]
[1778196216571,27.48,79935.24,10.2,-0.80695,0.00016,17.60694]
[1778196219592,27.48,79936.3,10.2,-0.80679,0.00016,17.61615]
[1778196225634,27.48,79936.11,10.2,-0.80683,0.00016,17.614]
[1778196231676,27.47,79936.07,10.2,-0.80684,0.00016,17.61321]
[1778196239733,27.47,79937.51,10.2,-0.80663,0.00016,17.62545]
[1778196244768,27.47,79937.72,10.2,-0.80659,0.00016,17.62732]
[1778196250810,27.47,79937.91,10.2,-0.80656,0.00016,17.62903]
[1778196255845,27.47,79938.33,10.2,-0.8065,0.00016,17.63277]
[1778196260880,27.47,79935.7,10.2,-0.80691,0.00016,17.60947]
[1778196261887,27.47,79930.19,10.2,-0.80776,0.00015,17.5606]
[1778196262894,27.47,79928.32,10.2,-0.80805,0.00015,17.54407]
[1778196267929,27.47,79929.43,10.2,-0.80787,0.00015,17.5543]
[1778196272964,27.47,79930.75,10.2,-0.8077,0.00015,17.56171]
[1778196275985,27.48,79928.62,10.2,-0.80803,0.00015,17.54295]
[1778196281021,27.48,79929.59,10.2,-0.80787,0.00015,17.55184]
[1778196285049,27.48,79928.27,10.2,-0.80807,0.00015,17.54028]
[1778196290085,27.48,79927.98,10.2,-0.80811,0.00015,17.53783]
[1778196295120,27.48,79926.72,10.2,-0.80831,0.00015,17.52676]
[1778196303176,27.48,79928.52,10.2,-0.80802,0.00015,17.54297]
[1778196305190,27.48,79930.02,10.2,-0.80779,0.00015,17.55628]
[1778196310225,27.48,79930.59,10.2,-0.80771,0.00015,17.56127]
[1778196315260,27.48,79931.41,10.2,-0.80758,0.00015,17.56843]
[1778196320296,27.48,79931.23,10.2,-0.80761,0.00015,17.56679]
[1778196327346,27.48,79931.34,10.2,-0.80759,0.00015,17.56787]
[1778196332942,27.48,79931.3,10.2,-0.8076,0.00015,17.56755]
[1778196333388,27.48,79935.08,10.2,-0.80704,0.00016,17.59655]
[1778196334395,27.48,79937.22,10.2,-0.80671,0.00016,17.61553]
[1778196337416,27.48,79935.71,10.2,-0.80695,0.00016,17.60213]
[1778196339430,27.48,79936.8,10.2,-0.80678,0.00016,17.61181]
[1778196344465,27.48,79936.07,10.2,-0.80689,0.00016,17.60535]
[1778196355543,27.48,79936.53,10.2,-0.80682,0.00016,17.60959]
[1778196361585,27.48,79936.7,10.2,-0.80679,0.00016,17.61124]
[1778196367627,27.48,79936.89,10.2,-0.80675,0.00016,17.61307]
[1778196375683,27.48,79936.37,10.2,-0.80683,0.00016,17.60869]
[1778196380718,27.48,79936.41,10.2,-0.80682,0.00016,17.60921]
[1778196381725,27.48,79941.42,10.2,-0.80604,0.00016,17.65363]
[1778196383865,27.48,79942.97,10.2,-0.8058,0.00016,17.66736]
[1778196384746,27.48,79940.96,10.2,-0.80611,0.00016,17.64956]
[1778196385753,27.48,79942.36,10.2,-0.8059,0.00016,17.66193]
[1778196386760,27.48,79944.82,10.2,-0.80551,0.00016,17.68369]
[1778196393809,27.48,79945.0,10.2,-0.80553,0.00016,17.6803]
[1778196398844,27.48,79945.12,10.2,-0.80552,0.00016,17.68097]
[1778196403879,27.48,79945.46,10.2,-0.80547,0.00016,17.68345]
[1778196409921,27.47,79946.01,10.2,-0.8054,0.00016,17.68773]
[1778196411935,27.47,79944.64,10.2,-0.80562,0.00016,17.67539]
[1778196418984,27.47,79945.78,10.2,-0.80545,0.00016,17.68482]
[1778196425026,27.47,79946.23,10.2,-0.80539,0.00016,17.68825]
[1778196429054,27.47,79944.75,10.2,-0.80563,0.00016,17.67476]
[1778196430061,27.47,79945.92,10.2,-0.80545,0.00016,17.68503]
[1778196431068,27.47,79947.04,10.2,-0.80527,0.00016,17.69485]
[1778196436103,27.47,79947.05,10.2,-0.80528,0.00016,17.69437]
[1778196441138,27.47,79947.44,10.2,-0.80523,0.00016,17.69723]
[1778196444159,27.47,79950.67,10.2,-0.80473,0.00016,17.72544]
[1778196447809,27.47,79951.3,10.2,-0.80464,0.00016,17.73053]
[1778196448188,27.47,79957.39,10.2,-0.80369,0.00016,17.78423]
[1778196449195,27.47,79959.21,10.2,-0.80341,0.00016,17.80023]
[1778196454230,27.47,79959.94,10.2,-0.80334,0.00016,17.80164]
[1778196460272,27.46,79960.07,10.2,-0.80333,0.00016,17.80233]
[1778196468329,27.46,79960.13,10.2,-0.80335,0.00016,17.80125]
[1778196470349,27.46,79958.38,10.2,-0.80363,0.00016,17.7854]
[1778196471352,27.46,79956.75,10.2,-0.80389,0.00016,17.77082]
[1778196473366,27.46,79962.07,10.2,-0.80306,0.00016,17.81754]
[1778196474373,27.46,79968.89,10.2,-0.80199,0.00016,17.87756]
[1778196475686,27.46,79972.77,10.2,-0.80138,0.00016,17.91168]
[1778196476387,27.46,79982.07,10.2,-0.7999,0.00016,17.99351]
[1778196481422,27.46,79982.91,10.2,-0.79979,0.00016,17.99979]
[1778196482429,27.46,79980.18,10.2,-0.80023,0.00016,17.97553]
[1778196487464,27.45,79979.78,10.2,-0.80031,0.00016,17.97102]
[1778196492499,27.45,79979.24,10.2,-0.80041,0.00016,17.96529]
[1778196496531,27.45,79975.61,10.2,-0.801,0.00016,17.93256]
[1778196497534,27.45,79969.45,10.2,-0.80198,0.00016,17.87806]
[1778196498541,27.45,79967.12,10.2,-0.80235,0.00016,17.85741]
[1778196500555,27.45,79965.21,10.2,-0.80265,0.00016,17.84045]
[1778196505590,27.45,79964.7,10.2,-0.80275,0.00016,17.83503]
[1778196511632,27.44,79964.56,10.2,-0.80283,0.00016,17.8279]
[1778196516667,27.44,79964.41,10.2,-0.80287,0.00016,17.82558]
[1778196518681,27.44,79962.22,10.2,-0.80322,0.00016,17.80582]
[1778196519688,27.44,79958.43,10.2,-0.80382,0.00016,17.77213]
[1778196520695,27.44,79956.74,10.2,-0.80409,0.00016,17.75702]
[1778196525730,27.44,79956.63,10.2,-0.80412,0.00016,17.75537]
[1778196526737,27.44,79955.4,10.2,-0.80432,0.00016,17.74435]
[1778196528751,27.44,79956.85,10.2,-0.80409,0.00016,17.75693]
[1778196538821,27.44,79954.54,10.2,-0.80448,0.00016,17.73517]
[1778196540835,27.44,79951.89,10.2,-0.8049,0.00016,17.71148]
[1778196541842,27.44,79948.93,10.2,-0.80536,0.00016,17.68516]
[1778196542849,27.44,79946.85,10.2,-0.80569,0.00016,17.66664]
[1778196544863,27.44,79948.16,10.2,-0.80549,0.00016,17.67816]
[1778196548891,27.43,79946.91,10.2,-0.80568,0.00016,17.66687]
[1778196558961,27.43,79946.95,10.2,-0.80569,0.00016,17.66662]
[1778196559968,27.43,79948.14,10.2,-0.8055,0.00016,17.67711]
[1778196565008,27.43,79947.96,10.2,-0.80554,0.00016,17.67519]
[1778196570038,27.43,79948.01,10.2,-0.80554,0.00016,17.67526]
[1778196575073,27.43,79948.38,10.2,-0.80552,0.00016,17.67366]
[1778196582122,27.43,79948.28,10.2,-0.80554,0.00016,17.67239]
[1778196589171,27.43,79948.26,10.2,-0.80555,0.00016,17.67186]
[1778196594206,27.43,79948.19,10.2,-0.80557,0.00016,17.671]
[1778196599241,27.43,79947.95,10.2,-0.80561,0.00016,17.66864]
[1778196602262,27.43,79950.97,10.2,-0.80514,0.00016,17.69529]
[1778196603269,27.43,79952.83,10.2,-0.80485,0.00016,17.71173]
[1778196604276,27.43,79954.37,10.2,-0.80461,0.00016,17.72531]
[1778196610318,27.43,79955.11,10.2,-0.8045,0.00016,17.73146]
[1778196611325,27.43,79958.58,10.2,-0.80396,0.00016,17.76212]
[1778196613339,27.43,79960.14,10.2,-0.80372,0.00016,17.77573]
[1778196616360,27.43,79956.93,10.2,-0.80423,0.00016,17.74698]
[1778196617367,27.43,79953.68,10.2,-0.80474,0.00016,17.71811]
[1778196622402,27.43,79954.91,10.2,-0.80455,0.00016,17.72883]
[1778196627437,27.43,79953.77,10.2,-0.80473,0.00016,17.71846]
[1778196629451,27.42,79952.31,10.2,-0.80496,0.00016,17.70538]
[1778196634486,27.42,79953.82,10.2,-0.80477,0.00016,17.71389]
[1778196640528,27.42,79953.26,10.2,-0.80486,0.00016,17.70845]
[1778196645563,27.42,79953.58,10.2,-0.80482,0.00016,17.71092]
[1778196651609,27.42,79953.04,10.2,-0.80491,0.00016,17.70567]
[1778196656644,27.42,79953.53,10.2,-0.80484,0.00016,17.70962]
[1778196661679,27.42,79953.52,10.2,-0.80485,0.00016,17.7092]
[1778196667721,27.42,79953.71,10.2,-0.80483,0.00016,17.71055]
[1778196672756,27.42,79953.55,10.2,-0.80486,0.00016,17.70885]
[1778196684841,27.42,79952.64,10.2,-0.80501,0.00016,17.70012]
[1778196690883,27.42,79951.54,10.2,-0.80519,0.00016,17.69013]
[1778196698939,27.42,79951.94,10.2,-0.80517,0.00016,17.68878]
[1778196702967,27.42,79949.31,10.2,-0.80558,0.00016,17.66529]
[1778196704393,27.42,79947.86,10.2,-0.80581,0.00016,17.65241]
[1778196704981,27.42,79938.26,10.2,-0.80731,0.00016,17.56717]
[1778196705988,27.42,79939.03,10.2,-0.80718,0.00016,17.57412]
[1778196708004,27.42,79935.74,10.2,-0.80769,0.00016,17.54509]
[1778196716058,27.42,79935.94,10.2,-0.80765,0.00016,17.54727]
[1778196716728,27.42,79935.94,10.2,-0.80765,0.00016,17.54727]
[1778196717065,27.42,79932.3,10.2,-0.80822,0.00016,17.51491]
[1778196718072,27.42,79930.25,10.2,-0.80854,0.00015,17.49667]
[1778196724114,27.42,79929.97,10.2,-0.80857,0.00015,17.49449]
[1778196728142,27.42,79929.11,10.2,-0.8087,0.00015,17.48706]
[1778196731163,27.42,79925.79,10.2,-0.80921,0.00015,17.45768]
[1778196732170,27.42,79916.68,10.2,-0.81062,0.00015,17.3766]
[1778196733177,27.42,79915.22,10.2,-0.81084,0.00015,17.36356]
[1778196735193,27.42,79918.8,10.2,-0.81029,0.00015,17.39564]
[1778196736200,27.42,79922.04,10.2,-0.80979,0.00015,17.42463]
[1778196737207,27.42,79922.94,10.2,-0.80965,0.00015,17.43278]
[1778196743085,27.42,79923.45,10.2,-0.80956,0.00015,17.43745]
[1778196748286,27.42,79923.59,10.2,-0.80954,0.00015,17.43911]
[1778196753321,27.42,79921.96,10.2,-0.80981,0.00015,17.42051]
[1778196754328,27.42,79922.97,10.2,-0.80966,0.00015,17.42961]
[1778196755335,27.42,79921.44,10.2,-0.80989,0.00015,17.41609]
[1778196756342,27.42,79920.45,10.2,-0.81004,0.00015,17.40739]
[1778196761377,27.42,79920.19,10.2,-0.81007,0.00015,17.40565]
[1778196765405,27.42,79921.35,10.2,-0.80989,0.00015,17.41638]
[1778196774429,27.42,79921.94,10.2,-0.80979,0.00015,17.42179]
[1778196780512,27.43,79925.17,10.2,-0.80928,0.00015,17.45133]
[1778196781517,27.43,79929.63,10.2,-0.80859,0.00015,17.49102]
[1778196782524,27.43,79933.82,10.2,-0.80794,0.00016,17.52824]
[1778196787559,27.43,79934.44,10.2,-0.80785,0.00016,17.53345]
[1778196795615,27.43,79934.93,10.2,-0.80777,0.00016,17.53783]
[1778196801657,27.43,79934.37,10.2,-0.80785,0.00016,17.5333]
[1778196806692,27.43,79934.57,10.2,-0.80781,0.00016,17.53554]
[1778196811727,27.43,79934.1,10.2,-0.80791,0.00016,17.5273]
[1778196817769,27.43,79934.15,10.2,-0.80789,0.00016,17.52845]
[1778196821797,27.43,79926.65,10.2,-0.80904,0.00015,17.46225]
[1778196822804,27.43,79923.12,10.2,-0.80959,0.00015,17.43103]
[1778196823811,27.43,79924.2,10.2,-0.80941,0.00015,17.44089]
[1778196825826,27.43,79922.75,10.2,-0.80963,0.00015,17.42845]
[1778196826832,27.43,79920.81,10.2,-0.80993,0.00015,17.41143]
[1778196831867,27.44,79919.06,10.2,-0.81017,0.00015,17.3971]
[1778196832874,27.44,79918.34,10.2,-0.81028,0.00015,17.39078]
[1778196837909,27.44,79918.78,10.2,-0.81021,0.00015,17.39512]
[1778196838916,27.44,79919.63,10.2,-0.81007,0.00015,17.40276]
[1778196843956,27.44,79919.77,10.2,-0.81005,0.00015,17.40431]
[1778196848991,27.44,79919.52,10.2,-0.81008,0.00015,17.40235]
[1778196854026,27.44,79919.59,10.2,-0.81007,0.00015,17.40322]
[1778196855033,27.44,79918.7,10.2,-0.8102,0.00015,17.39534]
[1778196856041,27.44,79917.76,10.2,-0.81035,0.00015,17.38703]
[1778196858055,27.44,79916.65,10.2,-0.81052,0.00015,17.37727]
[1778196859062,27.44,79917.51,10.2,-0.81038,0.00015,17.385]
[1778196867119,27.44,79917.32,10.2,-0.8104,0.00015,17.38377]
[1778196877189,27.44,79917.56,10.2,-0.8104,0.00015,17.3817]
[1778196885245,27.44,79918.0,10.2,-0.81033,0.00015,17.3857]
[1778196888266,27.44,79917.0,10.2,-0.81048,0.00015,17.3768]
[1778196901357,27.44,79917.09,10.2,-0.81046,0.00015,17.37772]
[1778196902364,27.44,79913.68,10.2,-0.81099,0.00015,17.34737]
[1778196903371,27.44,79912.31,10.2,-0.8112,0.00015,17.33523]
[1778196905385,27.44,79913.08,10.2,-0.81108,0.00015,17.34216]
[1778196906392,27.44,79914.3,10.2,-0.81089,0.00015,17.35316]
[1778196911427,27.44,79914.79,10.2,-0.81081,0.00015,17.35775]
[1778196915456,27.44,79914.04,10.2,-0.81092,0.00015,17.35122]
[1778196921637,27.44,79913.97,10.2,-0.81093,0.00015,17.35068]
[1778196927540,27.44,79914.08,10.2,-0.8109,0.00015,17.35217]
[1778196932575,27.44,79914.02,10.2,-0.81094,0.00015,17.34741]
[1778196936603,27.45,79913.0,10.2,-0.81109,0.00015,17.33866]
[1778196937610,27.45,79911.88,10.2,-0.81126,0.00015,17.32878]
[1778196942645,27.45,79911.56,10.2,-0.8113,0.00015,17.3265]
[1778196947680,27.45,79911.45,10.2,-0.81131,0.00015,17.32609]
[1778196948687,27.45,79911.9,10.2,-0.81124,0.00015,17.33022]
[1778196950701,27.45,79913.59,10.2,-0.81098,0.00015,17.34548]
[1778196951708,27.45,79914.57,10.2,-0.81082,0.00015,17.3543]
[1778196953722,27.45,79915.19,10.2,-0.81073,0.00015,17.35997]
[1778196960771,27.45,79915.26,10.2,-0.81071,0.00015,17.36104]
[1778196963792,27.45,79914.69,10.2,-0.81079,0.00015,17.35614]
[1778196968827,27.45,79914.63,10.2,-0.8108,0.00015,17.35589]
[1778196973865,27.45,79914.68,10.2,-0.81078,0.00015,17.35661]
[1778196979907,27.45,79920.81,10.2,-0.80983,0.00015,17.41143]
[1778196980914,27.45,79923.61,10.2,-0.8094,0.00015,17.43648]
[1778196981921,27.45,79926.62,10.2,-0.80893,0.00015,17.46334]
[1778196982928,27.45,79929.08,10.2,-0.80855,0.00015,17.48527]
[1778196985949,27.45,79932.29,10.2,-0.80805,0.00016,17.51391]
[1778196990984,27.45,79932.73,10.2,-0.80798,0.00016,17.5179]
[1778196995015,27.45,79934.03,10.2,-0.80781,0.00016,17.52492]
[1778196999042,27.45,79932.77,10.2,-0.80801,0.00016,17.51382]
[1778197001056,27.45,79935.05,10.2,-0.80765,0.00016,17.53415]
[1778197008105,27.45,79937.12,10.2,-0.80733,0.00016,17.55271]
[1778197012133,27.45,79938.12,10.2,-0.80717,0.00016,17.56166]
[1778197017168,27.45,79940.77,10.2,-0.80676,0.00016,17.58529]
[1778197018175,27.45,79942.36,10.2,-0.80651,0.00016,17.5994]
[1778197020668,27.45,79942.89,10.2,-0.80643,0.00016,17.60408]
[1778197020774,27.45,79943.03,10.2,-0.8064,0.00016,17.60528]
[1778197021688,27.45,79943.03,10.2,-0.8064,0.00016,17.60528]
[1778197021701,27.45,79945.53,10.2,-0.80602,0.00016,17.62739]
[1778197022203,27.45,79943.71,10.2,-0.8063,0.00016,17.61126]
[1778197025224,27.45,79946.25,10.2,-0.8059,0.00016,17.63371]
[1778197030259,27.45,79948.81,10.2,-0.80551,0.00016,17.65608]
[1778197031266,27.45,79949.97,10.2,-0.80533,0.00016,17.66627]
[1778197036301,27.45,79951.21,10.2,-0.80513,0.00016,17.67743]
[1778197037308,27.45,79952.97,10.2,-0.80486,0.00016,17.69304]
[1778197038315,27.45,79958.1,10.2,-0.80405,0.00016,17.73845]
[1778197039322,27.45,79969.35,10.2,-0.80228,0.00016,17.83782]
[1778197040329,27.45,79970.07,10.2,-0.80217,0.00016,17.84402]
[1778197043350,27.45,79971.49,10.2,-0.80195,0.00016,17.85621]
[1778197048385,27.45,79971.29,10.2,-0.80199,0.00016,17.85398]
[1778197054427,27.45,79976.44,10.2,-0.80122,0.00016,17.89431]
[1778197059462,27.45,79976.09,10.2,-0.80129,0.00016,17.89063]
[1778197061476,27.45,79978.19,10.2,-0.80096,0.00016,17.9089]
[1778197066511,27.45,79978.52,10.2,-0.80092,0.00016,17.91109]
[1778197071546,27.45,79978.97,10.2,-0.80087,0.00016,17.91433]
[1778197076582,27.44,79979.93,10.2,-0.80073,0.00016,17.92197]
[1778197078595,27.44,79982.76,10.2,-0.80028,0.00016,17.94664]
[1778197083630,27.44,79983.71,10.2,-0.80015,0.00016,17.95421]
[1778197087658,27.44,79985.47,10.2,-0.79988,0.00016,17.96913]
[1778197092695,27.44,79986.51,10.2,-0.79972,0.00016,17.9777]
[1778197097733,27.44,79987.72,10.2,-0.79954,0.00016,17.98775]
[1778197101567,27.44,79987.7,10.2,-0.79955,0.00016,17.9873]
[1778197101761,27.44,79990.15,10.2,-0.79916,0.00016,18.00873]
[1778197102437,27.44,79990.15,10.2,-0.79916,0.00016,18.00873]
[1778197102505,27.44,79990.15,10.2,-0.79916,0.00016,18.00873]
[1778197102589,27.44,79990.15,10.2,-0.79916,0.00016,18.00873]
[1778197102768,27.44,79987.47,10.2,-0.79959,0.00016,17.9851]
[1778197107803,27.44,79987.05,10.2,-0.79966,0.00016,17.98133]
[1778197117873,27.44,79991.09,10.2,-0.79905,0.00016,18.01214]
[1778197123915,27.43,79991.09,10.2,-0.79907,0.00016,18.01143]
[1778197130964,27.43,79990.9,10.2,-0.79911,0.00016,18.00886]
[1778197137006,27.43,79989.22,10.2,-0.7994,0.00016,17.9933]
[1778197143048,27.43,79990.5,10.2,-0.79921,0.00016,18.00389]
[1778197149090,27.43,79990.83,10.2,-0.79917,0.00016,18.00595]
[1778197153118,27.43,79988.56,10.2,-0.79954,0.00016,17.98536]
[1778197154125,27.43,79986.74,10.2,-0.79984,0.00016,17.96904]
[1778197157147,27.42,79985.1,10.2,-0.80011,0.00016,17.95379]
[1778197162182,27.42,79985.28,10.2,-0.80011,0.00016,17.95415]
[1778197165203,27.42,79984.11,10.2,-0.80031,0.00016,17.9431]
[1778197170238,27.42,79983.78,10.2,-0.80038,0.00016,17.93898]
[1778197175273,27.42,79983.56,10.2,-0.80047,0.00016,17.93128]
[1778197180313,27.41,79983.14,10.2,-0.80056,0.00016,17.92642]
[1778197185348,27.41,79983.26,10.2,-0.80056,0.00016,17.92632]
[1778197190383,27.41,79984.31,10.2,-0.80042,0.00016,17.9344]
[1778197195418,27.41,79986.45,10.2,-0.80009,0.00016,17.95267]
[1778197203474,27.4,79986.91,10.2,-0.80003,0.00016,17.95582]
[1778197207502,27.4,79988.32,10.2,-0.79982,0.00016,17.96753]
[1778197208509,27.4,79986.03,10.2,-0.80019,0.00016,17.94705]
[1778197211530,27.4,79988.32,10.2,-0.79984,0.00016,17.9665]
[1778197212537,27.4,79986.03,10.2,-0.80021,0.00016,17.94602]
[1778197217572,27.4,79985.86,10.2,-0.80026,0.00016,17.94326]
[1778197223614,27.39,79990.18,10.2,-0.7996,0.00016,17.97992]
[1778197228649,27.39,79990.32,10.2,-0.7996,0.00016,17.97969]
[1778197232677,27.39,79986.96,10.2,-0.8002,0.00016,17.94425]
[1778197233684,27.39,79985.04,10.2,-0.80051,0.00016,17.92701]
[1778197234691,27.39,79986.66,10.2,-0.80026,0.00016,17.94106]
[1778197239726,27.39,79986.09,10.2,-0.80037,0.00016,17.93479]
[1778197244761,27.38,79986.16,10.2,-0.80038,0.00016,17.9342]
[1778197249796,27.38,79986.51,10.2,-0.80035,0.00016,17.93611]
[1778197254833,27.38,79986.62,10.2,-0.80035,0.00016,17.9359]
[1778197258861,27.38,79985.24,10.2,-0.80059,0.00016,17.92253]
[1778197263896,27.37,79986.69,10.2,-0.80038,0.00016,17.93425]
[1778197267924,27.37,79988.97,10.2,-0.80004,0.00016,17.95349]
[1778197271952,27.37,79987.46,10.2,-0.80029,0.00016,17.93915]
[1778197272959,27.37,79992.13,10.2,-0.79955,0.00016,17.98032]
[1778197273966,27.37,79988.03,10.2,-0.80021,0.00016,17.94399]
[1778197279001,27.37,79987.96,10.2,-0.80024,0.00016,17.9422]
[1778197282022,27.37,79990.83,10.2,-0.7998,0.00016,17.96687]
[1778197289072,27.36,79990.04,10.2,-0.79995,0.00016,17.95816]
[1778197296120,27.36,79990.32,10.2,-0.79997,0.00016,17.95446]
[1778197301155,27.36,79989.77,10.2,-0.80008,0.00016,17.94853]
[1778197314247,27.35,79989.5,10.2,-0.80017,0.00016,17.94379]
[1778197321296,27.35,79989.3,10.2,-0.80022,0.00016,17.94098]
[1778197327338,27.35,79989.76,10.2,-0.80016,0.00016,17.94417]
[1778197332376,27.35,79988.88,10.2,-0.80032,0.00016,17.93561]
[1778197336404,27.34,79990.25,10.2,-0.80011,0.00016,17.94711]
[1778197341439,27.34,79990.86,10.2,-0.80003,0.00016,17.95167]
[1778197345467,27.34,79992.25,10.2,-0.79981,0.00016,17.96356]
[1778197349495,27.34,79993.97,10.2,-0.79954,0.00016,17.97863]
[1778197355537,27.34,79993.97,10.2,-0.79958,0.00016,17.97376]
[1778197361579,27.34,79994.04,10.2,-0.79958,0.00016,17.97404]
[1778197364126,27.34,79996.49,10.2,-0.79919,0.00016,17.99547]
[1778197364600,27.34,79998.99,10.2,-0.79879,0.00016,18.01755]
[1778197365607,27.34,80001.02,10.2,-0.79847,0.00016,18.03537]
[1778197367621,27.34,80002.93,10.2,-0.79816,0.00016,18.05196]
[1778197374670,27.34,80002.79,10.2,-0.79821,0.00016,18.04967]
[1778197379705,27.33,80002.28,10.2,-0.7983,0.00016,18.04441]
[1778197380712,27.33,80004.35,10.2,-0.79797,0.00016,18.06253]
[1778197385747,27.33,80004.16,10.2,-0.79801,0.00016,18.06022]
[1778197391789,27.33,80004.92,10.2,-0.79791,0.00016,18.06622]
[1778197400860,27.33,80006.47,10.2,-0.79768,0.00016,18.07861]
[1778197405895,27.33,80006.56,10.2,-0.79768,0.00016,18.0786]
[1778197410930,27.33,80006.54,10.2,-0.7977,0.00016,18.07758]
[1778197411937,27.33,79998.96,10.2,-0.79896,0.00016,18.00589]
[1778197413953,27.32,79995.7,10.2,-0.79948,0.00016,17.97679]
[1778197415967,27.32,79994.38,10.2,-0.7997,0.00016,17.96494]
[1778197422009,27.32,79994.22,10.2,-0.79973,0.00016,17.96308]
[1778197428052,27.32,79994.78,10.2,-0.79965,0.00016,17.96742]
[1778197434093,27.32,79994.99,10.2,-0.79963,0.00016,17.96866]
[1778197439128,27.32,79995.91,10.2,-0.7995,0.00016,17.97621]
[1778197444164,27.32,79995.81,10.2,-0.79952,0.00016,17.97472]
[1778197450205,27.32,79995.64,10.2,-0.79956,0.00016,17.97247]
[1778197454233,27.32,79997.92,10.2,-0.79921,0.00016,17.99214]
[1778197456247,27.31,79995.64,10.2,-0.79958,0.00016,17.97168]
[1778197461282,27.31,79995.05,10.2,-0.79968,0.00016,17.96585]
[1778197468331,27.31,79996.39,10.2,-0.79949,0.00016,17.97685]
[1778197478401,27.31,79996.36,10.2,-0.79955,0.00016,17.97068]
[1778197480415,27.31,79998.05,10.2,-0.79928,0.00016,17.98536]
[1778197481422,27.31,80000.41,10.2,-0.79891,0.00016,18.00608]
[1778197485450,27.31,80002.37,10.2,-0.79861,0.00016,18.02273]
[1778197486457,27.31,80004.1,10.2,-0.79833,0.00016,18.03789]
[1778197491714,27.31,80004.43,10.2,-0.79829,0.00016,18.04024]
[1778197497534,27.3,80005.31,10.2,-0.79817,0.00016,18.04695]
[1778197502569,27.3,80004.83,10.2,-0.79826,0.00016,18.04205]
[1778197511290,27.3,80005.16,10.2,-0.79821,0.00016,18.04472]
[1778197513650,27.3,80007.15,10.2,-0.79791,0.00016,18.06119]
[1778197516671,27.3,80009.16,10.2,-0.79759,0.00016,18.07853]
[1778197517678,27.3,80006.91,10.2,-0.79796,0.00016,18.05851]
[1778197522713,27.3,80007.76,10.2,-0.79783,0.00016,18.0654]
[1778197531776,27.29,80008.6,10.2,-0.79775,0.00016,18.06716]
[1778197533790,27.29,80010.1,10.2,-0.79752,0.00016,18.08016]
[1778197538825,27.29,80010.45,10.2,-0.79747,0.00016,18.08261]
[1778197543860,27.29,80010.47,10.2,-0.79748,0.00016,18.08217]
[1778197548895,27.29,80010.79,10.2,-0.79744,0.00016,18.08441]
[1778197554896,27.29,80011.07,10.2,-0.7974,0.00016,18.0868]
[1778197556951,27.29,80009.12,10.2,-0.7977,0.00016,18.06991]
[1778197561986,27.29,80009.96,10.2,-0.79758,0.00016,18.07684]
[1778197568319,27.29,80009.97,10.2,-0.79758,0.00016,18.07654]
[1778197576084,27.29,80009.73,10.2,-0.79764,0.00016,18.0735]
[1778197581119,27.29,80010.73,10.2,-0.79749,0.00016,18.08188]
[1778197583134,27.28,80013.54,10.2,-0.79704,0.00016,18.1065]
[1778197588219,27.28,80013.13,10.2,-0.79711,0.00016,18.1023]
[1778197593254,27.28,80012.57,10.2,-0.79725,0.00016,18.09214]
[1778197598289,27.28,80012.33,10.2,-0.7973,0.00016,18.08956]
[1778197599193,27.28,80012.33,10.2,-0.7973,0.00016,18.08956]
[1778197599296,27.28,80006.94,10.2,-0.79817,0.00016,18.04184]
[1778197600185,27.28,80006.94,10.2,-0.79817,0.00016,18.04184]
[1778197600303,27.28,80004.02,10.2,-0.79864,0.00016,18.01591]
[1778197605338,27.28,80001.53,10.2,-0.79905,0.00016,17.99362]
[1778197610374,27.28,80001.56,10.2,-0.79904,0.00016,17.99371]
[1778197618430,27.28,80001.39,10.2,-0.79908,0.00016,17.99197]
[1778197623465,27.28,80001.2,10.2,-0.79911,0.00016,17.9901]
[1778197628500,27.28,80001.26,10.2,-0.79911,0.00016,17.99038]
[1778197630514,27.28,80003.23,10.2,-0.79879,0.00016,18.00772]
[1778197635549,27.28,80003.61,10.2,-0.79874,0.00016,18.01069]
[1778197644612,27.28,80003.54,10.2,-0.79876,0.00016,18.00918]
[1778197650654,27.27,80002.48,10.2,-0.79896,0.00016,17.99852]
[1778197658204,27.27,80002.48,10.2,-0.79896,0.00016,17.99852]
[1778197662738,27.27,80003.89,10.2,-0.79882,0.00016,18.0039]
[1778197663745,27.27,80007.36,10.2,-0.79826,0.00016,18.03439]
[1778197664752,27.27,80009.99,10.2,-0.79784,0.00016,18.05753]
[1778197669787,27.27,80009.8,10.2,-0.79788,0.00016,18.0552]
[1778197678850,27.26,80010.03,10.2,-0.79786,0.00016,18.05632]
[1778197683885,27.26,80009.23,10.2,-0.798,0.00016,18.04864]
[1778197688920,27.26,80010.03,10.2,-0.79788,0.00016,18.05517]
[1778197694962,27.26,80012.59,10.2,-0.79748,0.00016,18.07731]
[1778197695969,27.26,80021.09,10.2,-0.79611,0.00016,18.1523]
[1778197701004,27.26,80022.22,10.2,-0.79594,0.00016,18.16153]
[1778197709060,27.26,80022.46,10.2,-0.79589,0.00016,18.16388]
[1778197714095,27.26,80023.45,10.2,-0.79577,0.00016,18.16826]
[1778197718123,27.26,80025.3,10.2,-0.79546,0.00016,18.18478]
[1778197723158,27.26,80026.46,10.2,-0.79527,0.00016,18.19522]
[1778197728193,27.26,80027.22,10.2,-0.79514,0.00016,18.20217]
[1778197733228,27.26,80022.54,10.2,-0.7959,0.00016,18.16115]
[1778197734235,27.26,80017.12,10.2,-0.79677,0.00016,18.11336]
[1778197736249,27.26,80016.83,10.2,-0.79682,0.00016,18.11069]
[1778197741284,27.26,80017.96,10.2,-0.79664,0.00016,18.12054]
[1778197747326,27.26,80019.2,10.2,-0.79645,0.00016,18.13122]
[1778197751357,27.26,80023.84,10.2,-0.7957,0.00016,18.17204]
[1778197756392,27.26,80025.2,10.2,-0.79548,0.00016,18.18381]
[1778197760422,27.26,80027.52,10.2,-0.7951,0.00016,18.20444]
[1778197765457,27.26,80028.04,10.2,-0.79501,0.00016,18.20945]
[1778197770492,27.26,80028.31,10.2,-0.79495,0.00016,18.21226]
[1778197775527,27.26,80028.28,10.2,-0.79498,0.00016,18.20791]
[1778197778549,27.26,80030.39,10.2,-0.79464,0.00016,18.22683]
[1778197779555,27.26,80033.66,10.2,-0.7941,0.00016,18.25572]
[1778197784592,27.26,80035.19,10.2,-0.79385,0.00016,18.2694]
[1778197789643,27.26,80035.37,10.2,-0.79382,0.00016,18.27107]
[1778197795670,27.26,80032.66,10.2,-0.79426,0.00016,18.24733]
[1778197800831,27.26,80033.13,10.2,-0.79418,0.00016,18.25157]
[1778197802719,27.27,80028.98,10.2,-0.79485,0.00016,18.21512]
[1778197805741,27.27,80031.06,10.2,-0.79451,0.00016,18.23364]
[1778197810776,27.27,80030.19,10.2,-0.79465,0.00016,18.22609]
[1778197815811,27.27,80030.04,10.2,-0.79467,0.00016,18.22499]
[1778197825881,27.27,80031.68,10.2,-0.7944,0.00016,18.23978]
[1778197828902,27.27,80029.77,10.2,-0.7947,0.00016,18.22302]
[1778197832930,27.27,80032.04,10.2,-0.79437,0.00016,18.23858]
[1778197837965,27.27,80032.35,10.2,-0.79432,0.00016,18.2414]
[1778197844163,27.27,80032.35,10.2,-0.79432,0.00016,18.2414]
[1778197844173,27.27,80033.39,10.2,-0.79414,0.00016,18.25064]
[1778197845017,27.27,80045.21,10.2,-0.79221,0.00016,18.35456]
[1778197846024,27.27,80046.15,10.2,-0.79206,0.00016,18.3627]
[1778197851059,27.27,80044.85,10.2,-0.79229,0.00016,18.35067]
[1778197852066,27.27,80047.0,10.2,-0.79194,0.00016,18.36943]
[1778197853073,27.27,80050.32,10.2,-0.79139,0.00016,18.39861]
[1778197856094,27.27,80056.14,10.2,-0.79043,0.00016,18.44964]
[1778197860122,27.27,80057.8,10.2,-0.79016,0.00016,18.46392]
[1778197865159,27.26,80056.24,10.2,-0.79043,0.00016,18.44991]
[1778197866166,27.26,80058.23,10.2,-0.7901,0.00016,18.46727]
[1778197870194,27.26,80061.94,10.2,-0.7895,0.00017,18.49934]
[1778197875229,27.26,80061.4,10.2,-0.7896,0.00017,18.49399]
[1778197880264,27.26,80061.58,10.2,-0.78958,0.00017,18.49503]
[1778197885299,27.26,80061.91,10.2,-0.78953,0.00017,18.49736]
[1778197890334,27.26,80059.58,10.2,-0.78993,0.00016,18.47639]
[1778197893356,27.26,80057.61,10.2,-0.7903,0.00016,18.45409]
[1778197899401,27.26,80055.89,10.2,-0.7906,0.00016,18.43794]
[1778197900408,27.25,80043.15,10.2,-0.7927,0.00016,18.32592]
[1778197901415,27.25,80039.28,10.2,-0.79334,0.00016,18.2916]
[1778197902422,27.25,80038.84,10.2,-0.79341,0.00016,18.28757]
[1778197907457,27.25,80038.6,10.2,-0.79346,0.00016,18.28496]
[1778197912492,27.25,80038.73,10.2,-0.79345,0.00016,18.28569]
[1778197914506,27.25,80041.02,10.2,-0.79308,0.00016,18.3057]
[1778197918534,27.25,80039.66,10.2,-0.79331,0.00016,18.29341]
[1778197919541,27.25,80037.45,10.2,-0.79367,0.00016,18.27388]
[1778197924578,27.25,80037.96,10.2,-0.79359,0.00016,18.27815]
[1778197925584,27.25,80045.66,10.2,-0.79233,0.00016,18.34579]
[1778197926591,27.25,80048.61,10.2,-0.79185,0.00016,18.37159]
[1778197931626,27.25,80048.63,10.2,-0.79186,0.00016,18.37104]
[1778197932633,27.25,80050.15,10.2,-0.79161,0.00016,18.38425]
[1778197934647,27.25,80053.65,10.2,-0.79104,0.00016,18.41463]
[1778197939682,27.24,80053.26,10.2,-0.79113,0.00016,18.41016]
[1778197944717,27.24,80052.79,10.2,-0.79123,0.00016,18.40489]
[1778197949752,27.24,80052.44,10.2,-0.79131,0.00016,18.40061]
[1778197951766,27.24,80050.1,10.2,-0.79174,0.00016,18.37498]
[1778197956803,27.24,80049.04,10.2,-0.79193,0.00016,18.3645]
[1778197958817,27.24,80047.27,10.2,-0.79223,0.00016,18.34848]
[1778197963853,27.23,80048.79,10.2,-0.792,0.00016,18.3608]
[1778197965866,27.23,80046.07,10.2,-0.79246,0.00016,18.33642]
[1778197967880,27.23,80044.48,10.2,-0.79273,0.00016,18.32203]
[1778197971908,27.23,80042.44,10.2,-0.79308,0.00016,18.30333]
[1778197974930,27.23,80033.36,10.2,-0.79457,0.00016,18.22281]
[1778197975937,27.23,80032.43,10.2,-0.79472,0.00016,18.21454]
[1778197976944,27.23,80030.52,10.2,-0.79504,0.00016,18.19763]
[1778197981979,27.23,80032.06,10.2,-0.7948,0.00016,18.21031]
[1778197987014,27.23,80032.8,10.2,-0.79469,0.00016,18.21643]
[1778197993056,27.22,80032.77,10.2,-0.7947,0.00016,18.21606]
[1778197996077,27.22,80034.82,10.2,-0.79436,0.00016,18.23412]
[1778197998091,27.22,80037.53,10.2,-0.79392,0.00016,18.25797]
[1778198004133,27.22,80037.03,10.2,-0.79401,0.00016,18.25335]
[1778198006147,27.22,80034.78,10.2,-0.79437,0.00016,18.23348]
[1778198008161,27.22,80036.85,10.2,-0.79404,0.00016,18.25176]
[1778198012189,27.22,80034.61,10.2,-0.79444,0.00016,18.22741]
[1778198017224,27.22,80034.33,10.2,-0.79448,0.00016,18.2251]
[1778198023266,27.23,80034.85,10.2,-0.79439,0.00016,18.22993]
[1778198026287,27.23,80033.57,10.2,-0.7946,0.00016,18.21878]
[1778198031322,27.23,80034.06,10.2,-0.79451,0.00016,18.22336]
[1778198037364,27.23,80033.88,10.2,-0.79453,0.00016,18.2221]
[1778198040558,27.23,80030.1,10.2,-0.79515,0.00016,18.18891]
[1778198041392,27.23,80027.81,10.2,-0.79552,0.00016,18.16879]
[1778198042399,27.23,80026.23,10.2,-0.79577,0.00016,18.15496]
[1778198045420,27.23,80024.89,10.2,-0.79598,0.00016,18.14354]
[1778198047435,27.23,80027.59,10.2,-0.79554,0.00016,18.16759]
[1778198052470,27.23,80026.71,10.2,-0.79569,0.00016,18.15945]
[1778198054484,27.23,80025.18,10.2,-0.79594,0.00016,18.14578]
[1778198055491,27.23,80023.45,10.2,-0.79622,0.00016,18.13043]
[1778198060526,27.23,80020.88,10.2,-0.79665,0.00016,18.10751]
[1778198062540,27.23,80019.64,10.2,-0.79685,0.00016,18.09649]
[1778198067575,27.23,80019.0,10.2,-0.79695,0.00016,18.09074]
[1778198068582,27.23,80017.03,10.2,-0.79727,0.00016,18.0733]
[1778198070596,27.23,80014.83,10.2,-0.79763,0.00016,18.05384]
[1778198074624,27.23,80017.22,10.2,-0.79727,0.00016,18.07054]
[1778198078652,27.23,80015.56,10.2,-0.79754,0.00016,18.05594]
[1778198079659,27.23,80012.88,10.2,-0.79797,0.00016,18.03223]
[1778198080666,27.23,80011.85,10.2,-0.79814,0.00016,18.02313]
[1778198081673,27.23,80009.85,10.2,-0.79846,0.00016,18.00546]
[1778198084694,27.23,80010.97,10.2,-0.79828,0.00016,18.01561]
[1778198085701,27.23,80013.58,10.2,-0.79785,0.00016,18.0388]
[1778198086709,27.23,80015.3,10.2,-0.79757,0.00016,18.05409]
[1778198091744,27.23,80014.71,10.2,-0.79767,0.00016,18.04899]
[1778198096779,27.23,80014.9,10.2,-0.79764,0.00016,18.05076]
[1778198102821,27.23,80014.38,10.2,-0.79772,0.00016,18.04627]
[1778198107856,27.23,80013.68,10.2,-0.79783,0.00016,18.04018]
[1778198112891,27.23,80015.56,10.2,-0.79752,0.00016,18.05695]
[1778198113898,27.23,80018.3,10.2,-0.79708,0.00016,18.0812]
[1778198118933,27.23,80017.37,10.2,-0.79723,0.00016,18.07283]
[1778198122961,27.23,80019.38,10.2,-0.79691,0.00016,18.09056]
[1778198129003,27.23,80019.25,10.2,-0.79693,0.00016,18.08929]
[1778198134038,27.23,80018.51,10.2,-0.79709,0.00016,18.07816]
[1778198139073,27.23,80018.8,10.2,-0.79704,0.00016,18.08074]
[1778198144108,27.23,80018.9,10.2,-0.79702,0.00016,18.08163]
[1778198149143,27.23,80018.48,10.2,-0.79709,0.00016,18.07793]
[1778198154180,27.23,80018.07,10.2,-0.79716,0.00016,18.07437]
[1778198161227,27.23,80018.27,10.2,-0.79712,0.00016,18.07622]
[1778198166262,27.23,80018.32,10.2,-0.79711,0.00016,18.07673]
[1778198171297,27.23,80018.99,10.2,-0.797,0.00016,18.0827]
[1778198176333,27.23,80019.11,10.2,-0.79698,0.00016,18.08378]
[1778198177340,27.23,80020.2,10.2,-0.79681,0.00016,18.09343]
[1778198178347,27.23,80030.1,10.2,-0.7952,0.00016,18.181]
[1778198179355,27.23,80032.38,10.2,-0.79482,0.00016,18.20112]
[1778198181368,27.23,80032.19,10.2,-0.79486,0.00016,18.1994]
[1778198184393,27.23,80032.15,10.2,-0.79486,0.00016,18.19901]
[1778198190435,27.23,80031.44,10.2,-0.79498,0.00016,18.19273]
[1778198192449,27.23,80029.95,10.2,-0.79526,0.00016,18.17502]
[1778198193456,27.23,80032.06,10.2,-0.79491,0.00016,18.19367]
[1778198195470,27.23,80033.35,10.2,-0.7947,0.00016,18.20507]
[1778198201512,27.23,80033.84,10.2,-0.79461,0.00016,18.20981]
[1778198206547,27.23,80033.91,10.2,-0.79459,0.00016,18.21085]
[1778198211582,27.23,80033.59,10.2,-0.79464,0.00016,18.20846]
[1778198216617,27.23,80034.01,10.2,-0.79456,0.00016,18.2126]
[1778198221652,27.23,80032.48,10.2,-0.7948,0.00016,18.19951]
[1778198226687,27.23,80032.03,10.2,-0.79487,0.00016,18.19566]
[1778198233737,27.24,80031.5,10.2,-0.79494,0.00016,18.1919]
[1778198238771,27.24,80032.38,10.2,-0.79479,0.00016,18.20037]
[1778198245408,27.24,80032.05,10.2,-0.79483,0.00016,18.19803]
[1778198250855,27.24,80029.06,10.2,-0.79529,0.00016,18.17288]
[1778198255891,27.24,80028.93,10.2,-0.79533,0.00016,18.16828]
[1778198261933,27.25,80029.59,10.2,-0.79521,0.00016,18.17477]
[1778198266968,27.25,80031.6,10.2,-0.79487,0.00016,18.19302]
[1778198272011,27.25,80030.38,10.2,-0.79506,0.00016,18.18272]
[1778198277038,27.25,80030.8,10.2,-0.79498,0.00016,18.1869]
[1778198282073,27.25,80030.89,10.2,-0.79496,0.00016,18.18817]
[1778198292143,27.25,80030.89,10.2,-0.79494,0.00016,18.18917]
[1778198297178,27.25,80030.96,10.2,-0.79492,0.00016,18.19029]
[1778198302213,27.25,80030.75,10.2,-0.79495,0.00016,18.18893]
[1778198303220,27.25,80034.08,10.2,-0.7944,0.00016,18.21838]
[1778198308255,27.26,80033.63,10.2,-0.79447,0.00016,18.21474]
[1778198312283,27.26,80032.22,10.2,-0.79473,0.00016,18.19805]
[1778198317318,27.26,80032.01,10.2,-0.79475,0.00016,18.19671]
[1778198322353,27.26,80032.36,10.2,-0.79469,0.00016,18.2003]
[1778198325374,27.26,80031.13,10.2,-0.79488,0.00016,18.18976]
[1778198331419,27.26,80031.07,10.2,-0.79488,0.00016,18.18989]
[1778198336454,27.26,80031.28,10.2,-0.79483,0.00016,18.19229]
[1778198340482,27.26,80021.92,10.2,-0.79635,0.00016,18.11015]
[1778198341489,27.26,80020.56,10.2,-0.79656,0.00016,18.09835]
[1778198347532,27.27,80020.99,10.2,-0.79647,0.00016,18.10342]
[1778198354581,27.27,80020.25,10.2,-0.79657,0.00016,18.09818]
[1778198359616,27.27,80020.43,10.2,-0.79652,0.00016,18.10049]
[1778198366665,27.27,80020.33,10.2,-0.79652,0.00016,18.10051]
[1778198371700,27.27,80020.33,10.2,-0.79655,0.00016,18.09648]
[1778198376735,27.27,80020.27,10.2,-0.79655,0.00016,18.09649]
[1778198381770,27.27,80021.12,10.2,-0.7964,0.00016,18.10445]
[1778198386805,27.28,80021.06,10.2,-0.7964,0.00016,18.10433]
[1778198390833,27.28,80019.5,10.2,-0.79665,0.00016,18.09089]
[1778198394863,27.28,80008.57,10.2,-0.79841,0.00016,17.99459]
[1778198395870,27.28,80006.97,10.2,-0.79867,0.00016,17.98054]
[1778198396877,27.28,80004.55,10.2,-0.79905,0.00016,17.95924]
[1778198398891,27.28,80009.58,10.2,-0.79824,0.00016,18.00401]
[1778198400906,27.28,80016.26,10.2,-0.79715,0.00016,18.06333]
[1778198401913,27.28,80022.09,10.2,-0.7962,0.00016,18.11504]
[1778198402920,27.28,80026.94,10.2,-0.79541,0.00016,18.15798]
[1778198403927,27.28,80028.67,10.2,-0.79513,0.00016,18.17322]
[1778198404934,27.28,80024.18,10.2,-0.79586,0.00016,18.13359]
[1778198405941,27.28,80022.95,10.2,-0.79606,0.00016,18.12267]
[1778198406948,27.28,80025.47,10.2,-0.79565,0.00016,18.14487]
[1778198407955,27.28,80030.38,10.2,-0.79486,0.00016,18.18813]
[1778198408962,27.28,80027.38,10.2,-0.79534,0.00016,18.1618]
[1778198409969,27.28,80026.13,10.2,-0.79554,0.00016,18.15084]
[1778198410976,27.28,80024.08,10.2,-0.79588,0.00016,18.13285]
[1778198411983,27.28,80019.73,10.2,-0.79658,0.00016,18.09458]
[1778198412990,27.28,80010.49,10.2,-0.79807,0.00016,18.01291]
[1778198413998,27.28,80007.36,10.2,-0.79858,0.00016,17.98523]
[1778198416016,27.28,80008.44,10.2,-0.7984,0.00016,17.99499]
[1778198418030,27.28,80010.45,10.2,-0.79807,0.00016,18.013]
[1778198420044,27.28,80012.03,10.2,-0.79781,0.00016,18.02714]
[1778198421051,27.28,80010.17,10.2,-0.79811,0.00016,18.01076]
[1778198422058,27.28,80007.93,10.2,-0.79847,0.00016,17.99101]
[1778198427093,27.28,80007.42,10.2,-0.79855,0.00016,17.9868]
[1778198428100,27.28,80006.0,10.2,-0.79878,0.00016,17.9743]
[1778198430120,27.28,80004.71,10.2,-0.79898,0.00016,17.96301]
[1778198431127,27.28,80010.62,10.2,-0.79806,0.00016,18.01088]
[1778198432134,27.28,80012.52,10.2,-0.79776,0.00016,18.02767]
[1778198436162,27.28,80009.48,10.2,-0.79824,0.00016,18.001]
[1778198438176,27.28,80012.65,10.2,-0.79773,0.00016,18.02913]
[1778198439183,27.28,80015.27,10.2,-0.79731,0.00016,18.0523]
[1778198440190,27.28,80017.2,10.2,-0.79699,0.00016,18.06933]
[1778198447240,27.28,80019.4,10.2,-0.79664,0.00016,18.08852]
[1778198450261,27.28,80024.79,10.2,-0.79577,0.00016,18.13592]
[1778198451268,27.28,80028.89,10.2,-0.7951,0.00016,18.17213]
[1778198452275,27.28,80030.38,10.2,-0.79486,0.00016,18.1853]
[1778198457310,27.28,80028.54,10.2,-0.79516,0.00016,18.16914]
[1778198458317,27.28,80029.78,10.2,-0.79496,0.00016,18.17996]
[1778198463352,27.28,80029.0,10.2,-0.79509,0.00016,18.17265]
[1778198467380,27.28,80027.13,10.2,-0.7954,0.00016,18.15591]
[1778198472415,27.28,80027.15,10.2,-0.7954,0.00016,18.15592]
[1778198477450,27.28,80027.11,10.2,-0.79541,0.00016,18.15547]
[1778198480472,27.28,80025.87,10.2,-0.79561,0.00016,18.1445]
[1778198482486,27.28,80023.7,10.2,-0.79596,0.00016,18.12539]
[1778198485507,27.28,80018.49,10.2,-0.79681,0.00016,18.07954]
[1778198487521,27.28,80015.74,10.2,-0.79725,0.00016,18.05544]
[1778198489535,27.28,80014.57,10.2,-0.79743,0.00016,18.04533]
[1778198494571,27.28,80013.98,10.2,-0.79755,0.00016,18.03609]
[1778198499606,27.28,80013.92,10.2,-0.79756,0.00016,18.03604]
[1778198502627,27.28,80011.63,10.2,-0.79792,0.00016,18.01606]
[1778198504641,27.29,80015.07,10.2,-0.79736,0.00016,18.04665]
[1778198505648,27.29,80021.82,10.2,-0.79627,0.00016,18.10628]
[1778198506655,27.29,80023.41,10.2,-0.79601,0.00016,18.12029]
[1778198511690,27.28,80024.13,10.2,-0.7959,0.00016,18.12646]
[1778198516725,27.28,80023.59,10.2,-0.79599,0.00016,18.12157]
[1778198519748,27.28,80024.72,10.2,-0.7958,0.00016,18.1315]
[1778198522769,27.28,80021.34,10.2,-0.79635,0.00016,18.10167]
[1778198527804,27.28,80023.35,10.2,-0.79602,0.00016,18.11957]
[1778198532839,27.28,80023.39,10.2,-0.79601,0.00016,18.12001]
[1778198537874,27.29,80023.45,10.2,-0.796,0.00016,18.12067]
[1778198541902,27.29,80029.16,10.2,-0.79507,0.00016,18.1711]
[1778198542909,27.29,80030.44,10.2,-0.79486,0.00016,18.18234]
[1778198544923,27.29,80024.74,10.2,-0.79579,0.00016,18.13206]
[1778198546937,27.29,80022.99,10.2,-0.79607,0.00016,18.1167]
[1778198551972,27.29,80020.29,10.2,-0.79654,0.00016,18.0885]
[1778198552681,27.29,80020.29,10.2,-0.79654,0.00016,18.0885]
[1778198552979,27.29,80008.96,10.2,-0.79838,0.00016,17.98848]
[1778198553801,27.29,80008.96,10.2,-0.79838,0.00016,17.98848]
[1778198553987,27.29,80007.21,10.2,-0.79865,0.00016,17.97319]
[1778198556001,27.29,80018.53,10.2,-0.79682,0.00016,18.0736]
[1778198557008,27.29,80020.08,10.2,-0.79657,0.00016,18.08736]
[1778198562043,27.29,80019.44,10.2,-0.79667,0.00016,18.0819]
[1778198568085,27.29,80019.89,10.2,-0.7966,0.00016,18.08565]
[1778198575135,27.29,80020.46,10.2,-0.7965,0.00016,18.09115]
[1778198580186,27.29,80024.76,10.2,-0.79579,0.00016,18.12938]
[1778198582200,27.29,80027.0,10.2,-0.79543,0.00016,18.14919]
[1778198587235,27.29,80028.26,10.2,-0.79522,0.00016,18.16021]
[1778198592270,27.29,80027.91,10.2,-0.79528,0.00016,18.15702]
[1778198594284,27.29,80024.13,10.2,-0.7959,0.00016,18.12371]
[1778198599319,27.29,80024.33,10.2,-0.79586,0.00016,18.12564]
[1778198604354,27.29,80026.17,10.2,-0.79556,0.00016,18.14199]
[1778198609389,27.29,80026.68,10.2,-0.79547,0.00016,18.14659]
[1778198616438,27.29,80027.03,10.2,-0.79545,0.00016,18.1453]
[1778198621473,27.29,80028.51,10.2,-0.79521,0.00016,18.1585]
[1778198626508,27.29,80028.45,10.2,-0.79521,0.00016,18.15812]
[1778198629530,27.29,80031.11,10.2,-0.79478,0.00016,18.18165]
[1778198635571,27.29,80031.44,10.2,-0.79471,0.00016,18.18548]
[1778198640607,27.29,80030.71,10.2,-0.79482,0.00016,18.17923]
[1778198645642,27.29,80030.72,10.2,-0.79482,0.00016,18.17929]
[1778198650677,27.29,80032.62,10.2,-0.79451,0.00016,18.19597]
[1778198655712,27.29,80032.8,10.2,-0.79448,0.00016,18.1974]
[1778198659740,27.29,80043.21,10.2,-0.79279,0.00016,18.28876]
[1778198660748,27.29,80044.38,10.2,-0.79259,0.00016,18.29907]
[1778198665782,27.29,80044.99,10.2,-0.79249,0.00016,18.30454]
[1778198671824,27.29,80046.65,10.2,-0.79225,0.00016,18.31468]
[1778198675852,27.29,80049.16,10.2,-0.79184,0.00016,18.33685]
[1778198679880,27.29,80046.5,10.2,-0.79227,0.00016,18.31359]
[1778198683908,27.29,80044.46,10.2,-0.7926,0.00016,18.29598]
[1778198685922,27.29,80041.92,10.2,-0.79301,0.00016,18.27389]
[1778198686929,27.3,80038.78,10.2,-0.79352,0.00016,18.24644]
[1778198687936,27.3,80037.04,10.2,-0.79381,0.00016,18.23132]
[1778198693978,27.3,80036.65,10.2,-0.79387,0.00016,18.22805]
[1778198699013,27.3,80036.59,10.2,-0.79387,0.00016,18.2277]
[1778198704051,27.3,80036.69,10.2,-0.79385,0.00016,18.22876]
[1778198710093,27.3,80037.26,10.2,-0.79375,0.00016,18.23402]
[1778198711100,27.3,80041.5,10.2,-0.79306,0.00016,18.27131]
[1778198712107,27.3,80043.39,10.2,-0.79275,0.00016,18.28805]
[1778198717144,27.3,80040.44,10.2,-0.79322,0.00016,18.26287]
[1778198722179,27.3,80040.62,10.2,-0.79317,0.00016,18.26528]
[1778198730235,27.3,80040.82,10.2,-0.79311,0.00016,18.26835]
[1778198732249,27.3,80038.7,10.2,-0.79349,0.00016,18.24547]
[1778198737284,27.31,80039.22,10.2,-0.79339,0.00016,18.25096]
[1778198742319,27.31,80038.8,10.2,-0.79345,0.00016,18.24759]
[1778198749368,27.31,80039.71,10.2,-0.7933,0.00016,18.25583]
[1778198754403,27.31,80038.8,10.2,-0.79344,0.00016,18.24802]
[1778198759438,27.31,80040.42,10.2,-0.79317,0.00016,18.26247]
[1778198762459,27.31,80043.6,10.2,-0.79265,0.00016,18.29048]
[1778198763466,27.31,80041.6,10.2,-0.79298,0.00016,18.27298]
[1778198766488,27.31,80043.57,10.2,-0.79265,0.00016,18.29054]
[1778198771522,27.31,80046.12,10.2,-0.79222,0.00016,18.3137]
[1778198776557,27.31,80047.82,10.2,-0.79193,0.00016,18.32918]
[1778198781592,27.31,80049.09,10.2,-0.79171,0.00016,18.34069]
[1778198786627,27.31,80049.81,10.2,-0.79159,0.00016,18.34718]
[1778198791662,27.31,80049.76,10.2,-0.79163,0.00016,18.34227]
[1778198792669,27.31,80054.57,10.2,-0.79084,0.00016,18.38441]
[1778198796697,27.31,80056.53,10.2,-0.79052,0.00016,18.40138]
[1778198801733,27.31,80055.17,10.2,-0.79074,0.00016,18.38978]
[1778198806767,27.32,80055.19,10.2,-0.79073,0.00016,18.39025]
[1778198811802,27.32,80055.8,10.2,-0.79062,0.00016,18.39584]
[1778198814021,27.32,80055.79,10.2,-0.79062,0.00016,18.3958]
[1778198814120,27.32,80056.91,10.2,-0.79044,0.00016,18.40564]
[1778198819858,27.32,80057.97,10.2,-0.79026,0.00016,18.41505]
[1778198824893,27.32,80056.57,10.2,-0.79049,0.00016,18.40285]
[1778198827914,27.32,80054.03,10.2,-0.79091,0.00016,18.38069]
[1778198832949,27.32,80053.78,10.2,-0.79096,0.00016,18.37807]
[1778198837987,27.31,80054.12,10.2,-0.79091,0.00016,18.38072]
[1778198843022,27.31,80054.83,10.2,-0.7908,0.00016,18.3867]
[1778198848057,27.31,80054.87,10.2,-0.79079,0.00016,18.38687]
[1778198853092,27.31,80054.37,10.2,-0.79091,0.00016,18.3778]
[1778198859136,27.31,80054.57,10.2,-0.79088,0.00016,18.37954]
[1778198866185,27.31,80054.16,10.2,-0.79095,0.00016,18.37592]
[1778198870213,27.31,80050.79,10.2,-0.7915,0.00016,18.34638]
[1778198871220,27.31,80049.26,10.2,-0.79175,0.00016,18.33301]
[1778198878270,27.31,80049.59,10.2,-0.79169,0.00016,18.33611]
[1778198881291,27.31,80046.65,10.2,-0.79218,0.00016,18.31041]
[1778198885319,27.31,80048.78,10.2,-0.79182,0.00016,18.32921]
[1778198890355,27.31,80049.92,10.2,-0.79164,0.00016,18.3392]
[1778198892368,27.31,80051.54,10.2,-0.79137,0.00016,18.35337]
[1778198897403,27.31,80052.7,10.2,-0.79118,0.00016,18.36334]
[1778198902438,27.31,80052.49,10.2,-0.79122,0.00016,18.36123]
[1778198907473,27.31,80052.79,10.2,-0.79118,0.00016,18.36352]
[1778198912508,27.31,80051.36,10.2,-0.79146,0.00016,18.34603]
[1778198917543,27.31,80052.37,10.2,-0.7913,0.00016,18.35452]
[1778198920565,27.31,80054.04,10.2,-0.79103,0.00016,18.36887]
[1778198923586,27.31,80056.69,10.2,-0.7906,0.00016,18.39162]
[1778198928621,27.31,80055.22,10.2,-0.79086,0.00016,18.37807]
[1778198933656,27.31,80058.68,10.2,-0.7903,0.00016,18.40764]
[1778198937684,27.3,80060.59,10.2,-0.79,0.00017,18.42363]
[1778198938691,27.3,80062.13,10.2,-0.78975,0.00017,18.43689]
[1778198939857,27.3,80062.13,10.2,-0.78975,0.00017,18.43689]
[1778198940709,27.3,80087.07,10.2,-0.78561,0.00017,18.654]
[1778198941042,27.3,80087.07,10.2,-0.78561,0.00017,18.654]
[1778198941734,27.3,80086.65,10.2,-0.78568,0.00017,18.65015]
[1778198942727,27.3,80081.44,10.2,-0.78656,0.00017,18.60434]
[1778198943734,27.3,80078.43,10.2,-0.78707,0.00017,18.57778]
[1778198945748,27.3,80075.63,10.2,-0.78755,0.00017,18.55274]
[1778198951790,27.3,80076.24,10.2,-0.78748,0.00017,18.55645]
[1778198956825,27.29,80077.19,10.2,-0.78734,0.00017,18.56379]
[1778198961860,27.29,80076.4,10.2,-0.78749,0.00017,18.55595]
[1778198966895,27.29,80075.24,10.2,-0.78771,0.00017,18.54465]
[1778198969916,27.29,80073.53,10.2,-0.78801,0.00017,18.52886]
[1778198974951,27.28,80074.36,10.2,-0.78794,0.00017,18.52989]
[1778198982000,27.28,80074.54,10.2,-0.78795,0.00017,18.52906]
[1778198987035,27.27,80074.32,10.2,-0.78802,0.00017,18.52544]
[1778198988042,27.27,80072.12,10.2,-0.7884,0.00017,18.50589]
[1778198993077,27.27,80071.27,10.2,-0.78857,0.00017,18.49691]
[1778198996098,27.27,80072.83,10.2,-0.78833,0.00017,18.50965]
[1778198997105,27.27,80071.44,10.2,-0.78856,0.00017,18.49722]
[1778199000126,27.27,80070.2,10.2,-0.78878,0.00017,18.48556]
[1778199005164,27.26,80070.64,10.2,-0.78874,0.00017,18.48809]
[1778199008186,27.26,80062.79,10.2,-0.79005,0.00017,18.41867]
[1778199009192,27.26,80059.25,10.2,-0.79064,0.00017,18.38749]
[1778199010199,27.26,80060.44,10.2,-0.79045,0.00017,18.39778]
[1778199013220,27.26,80059.12,10.2,-0.79067,0.00017,18.38577]
[1778199018255,27.26,80060.07,10.2,-0.79053,0.00017,18.39337]
[1778199023290,27.26,80059.56,10.2,-0.79063,0.00017,18.38814]
[1778199027318,27.26,80058.07,10.2,-0.79089,0.00017,18.37448]
[1778199030339,27.25,80059.14,10.2,-0.79072,0.00017,18.38342]
[1778199035374,27.25,80059.56,10.2,-0.7907,0.00017,18.38177]
[1778199040409,27.25,80061.19,10.2,-0.79045,0.00017,18.39527]
[1778199042425,27.25,80069.27,10.2,-0.78911,0.00017,18.46568]
[1778199043432,27.25,80077.51,10.2,-0.78775,0.00017,18.53763]
[1778199045446,27.25,80079.07,10.2,-0.78749,0.00017,18.55095]
[1778199048467,27.25,80073.97,10.2,-0.78835,0.00017,18.50591]
[1778199049474,27.25,80072.08,10.2,-0.78867,0.00017,18.48928]
[1778199053502,27.25,80075.66,10.2,-0.78808,0.00017,18.52021]
[1778199056523,27.25,80077.31,10.2,-0.78781,0.00017,18.53425]
[1778199061558,27.25,80078.14,10.2,-0.78768,0.00017,18.54106]
[1778199066593,27.24,80076.86,10.2,-0.7879,0.00017,18.52942]
[1778199068609,27.24,80074.59,10.2,-0.78828,0.00017,18.50943]
[1778199069616,27.24,80072.78,10.2,-0.78859,0.00017,18.49346]
[1778199070623,27.24,80070.98,10.2,-0.78889,0.00017,18.4776]
[1778199075663,27.24,80071.11,10.2,-0.78888,0.00017,18.47826]
[1778199080698,27.24,80073.24,10.2,-0.78853,0.00017,18.49636]
[1778199083720,27.24,80075.14,10.2,-0.78822,0.00017,18.51297]
[1778199089761,27.24,80075.19,10.2,-0.78823,0.00017,18.51239]
[1778199090768,27.24,80078.42,10.2,-0.7877,0.00017,18.54041]
[1778199092782,27.24,80080.33,10.2,-0.78741,0.00017,18.5526]
[1778199095803,27.24,80086.19,10.2,-0.78643,0.00017,18.60377]
[1778199096810,27.24,80096.04,10.2,-0.78478,0.00017,18.68951]
[1778199097817,27.24,80095.9,10.2,-0.78481,0.00017,18.68815]
[1778199102852,27.24,80095.51,10.2,-0.78489,0.00017,18.68411]
[1778199107887,27.24,80095.9,10.2,-0.78483,0.00017,18.68693]
[1778199116953,27.23,80094.98,10.2,-0.78501,0.00017,18.67792]
[1778199119974,27.23,80096.64,10.2,-0.78473,0.00017,18.69206]
[1778199122023,27.23,80086.51,10.2,-0.78644,0.00017,18.60364]
[1778199122996,27.23,80077.14,10.2,-0.788,0.00017,18.52166]
[1778199125009,27.23,80077.37,10.2,-0.78797,0.00017,18.52351]
[1778199126016,27.23,80074.39,10.2,-0.78847,0.00017,18.49735]
[1778199128030,27.23,80072.98,10.2,-0.7887,0.00017,18.48486]
[1778199134072,27.23,80074.41,10.2,-0.78848,0.00017,18.49681]
[1778199139107,27.23,80073.94,10.2,-0.78857,0.00017,18.49192]
[1778199144142,27.23,80073.51,10.2,-0.78866,0.00017,18.48733]
[1778199150184,27.22,80073.11,10.2,-0.78874,0.00017,18.48299]
[1778199152199,27.22,80076.65,10.2,-0.78819,0.00017,18.50907]
[1778199153205,27.22,80081.0,10.2,-0.78747,0.00017,18.54691]
[1778199156226,27.22,80079.66,10.2,-0.7877,0.00017,18.53479]
[1778199164282,27.22,80080.13,10.2,-0.78764,0.00017,18.53824]
[1778199168310,27.22,80085.21,10.2,-0.7868,0.00017,18.58229]
[1778199169881,27.22,80088.12,10.2,-0.78631,0.00017,18.60758]
[1778199170324,27.22,80089.62,10.2,-0.78606,0.00017,18.62066]
[1778199175359,27.22,80090.39,10.2,-0.78594,0.00017,18.62698]
[1778199177373,27.22,80084.91,10.2,-0.78686,0.00017,18.57903]
[1778199178380,27.22,80082.64,10.2,-0.78724,0.00017,18.55898]
[1778199180394,27.22,80081.1,10.2,-0.78751,0.00017,18.54512]
[1778199181331,27.22,80081.1,10.2,-0.78751,0.00017,18.54512]
[1778199181401,27.22,80080.17,10.2,-0.78767,0.00017,18.5368]
[1778199182343,27.22,80080.17,10.2,-0.78767,0.00017,18.5368]
[1778199182408,27.22,80079.08,10.2,-0.78785,0.00017,18.52708]
[1778199187443,27.21,80077.83,10.2,-0.78808,0.00017,18.51534]
[1778199193485,27.21,80077.86,10.2,-0.78809,0.00017,18.5147]
[1778199199527,27.21,80078.26,10.2,-0.78804,0.00017,18.51733]
[1778199205569,27.21,80078.13,10.2,-0.78808,0.00017,18.51533]
[1778199207583,27.21,80073.81,10.2,-0.7888,0.00017,18.47723]
[1778199209597,27.21,80069.98,10.2,-0.78944,0.00017,18.44344]
[1778199214632,27.21,80069.25,10.2,-0.78961,0.00017,18.43202]
[1778199217653,27.21,80065.33,10.2,-0.79026,0.00017,18.39737]
[1778199222688,27.21,80064.95,10.2,-0.79033,0.00017,18.3938]
[1778199225709,27.2,80056.3,10.2,-0.79176,0.00017,18.31765]
[1778199226716,27.2,80055.45,10.2,-0.79191,0.00016,18.31006]
[1778199227723,27.2,80051.19,10.2,-0.79261,0.00016,18.27246]
[1778199231751,27.2,80052.91,10.2,-0.79233,0.00016,18.28737]
[1778199234772,27.2,80051.05,10.2,-0.79264,0.00016,18.27083]
[1778199239807,27.2,80051.98,10.2,-0.79249,0.00016,18.27888]
[1778199244842,27.2,80051.51,10.2,-0.79257,0.00016,18.27466]
[1778199246856,27.2,80049.33,10.2,-0.79293,0.00016,18.25545]
[1778199249878,27.2,80047.46,10.2,-0.79324,0.00016,18.23901]
[1778199254922,27.2,80047.34,10.2,-0.79325,0.00016,18.23815]
[1778199259958,27.2,80047.59,10.2,-0.79321,0.00016,18.24059]
[1778199264993,27.2,80046.81,10.2,-0.79333,0.00016,18.23416]
[1778199270028,27.21,80046.34,10.2,-0.79339,0.00016,18.23046]
[1778199275063,27.21,80046.79,10.2,-0.79335,0.00016,18.23033]
[1778199280098,27.21,80047.07,10.2,-0.7933,0.00016,18.23285]
[1778199282114,27.21,80053.47,10.2,-0.79224,0.00016,18.2893]
[1778199286142,27.21,80067.73,10.2,-0.78988,0.00017,18.4147]
[1778199287149,27.21,80071.98,10.2,-0.78918,0.00017,18.45207]
[1778199292184,27.21,80073.25,10.2,-0.78896,0.00017,18.46347]
[1778199294198,27.21,80075.43,10.2,-0.7886,0.00017,18.48265]
[1778199295205,27.21,80079.41,10.2,-0.78793,0.00017,18.5175]
[1778199300240,27.21,80080.41,10.2,-0.78777,0.00017,18.5261]
[1778199304268,27.21,80076.77,10.2,-0.78838,0.00017,18.49406]
[1778199309303,27.21,80077.07,10.2,-0.78833,0.00017,18.49635]
[1778199313331,27.21,80075.2,10.2,-0.78865,0.00017,18.47968]
[1778199317359,27.21,80073.37,10.2,-0.78896,0.00017,18.46341]
[1778199318366,27.21,80065.28,10.2,-0.79031,0.00017,18.39229]
[1778199320380,27.2,80063.42,10.2,-0.79062,0.00017,18.37576]
[1778199325415,27.2,80063.12,10.2,-0.79068,0.00017,18.37268]
[1778199330450,27.2,80063.08,10.2,-0.79069,0.00017,18.37183]
[1778199331457,27.2,80059.42,10.2,-0.79134,0.00017,18.33498]
[1778199332464,27.2,80057.13,10.2,-0.79172,0.00017,18.31478]
[1778199336492,27.2,80059.09,10.2,-0.7914,0.00017,18.33187]
[1778199341527,27.2,80058.24,10.2,-0.79154,0.00017,18.32404]
[1778199345555,27.2,80055.91,10.2,-0.79194,0.00017,18.3032]
[1778199346562,27.2,80050.87,10.2,-0.79277,0.00016,18.25876]
[1778199347569,27.2,80049.2,10.2,-0.79304,0.00016,18.24404]
[1778199352604,27.2,80048.25,10.2,-0.7932,0.00016,18.23571]
[1778199355625,27.2,80050.07,10.2,-0.7929,0.00016,18.25181]
[1778199360661,27.2,80050.19,10.2,-0.79288,0.00016,18.25299]
[1778199365696,27.2,80046.11,10.2,-0.79354,0.00016,18.21718]
[1778199367710,27.2,80044.36,10.2,-0.79383,0.00016,18.20189]
[1778199372745,27.2,80044.52,10.2,-0.79379,0.00016,18.20371]
[1778199377780,27.2,80046.45,10.2,-0.79347,0.00016,18.22117]
[1778199382815,27.2,80046.21,10.2,-0.7935,0.00016,18.21943]
[1778199387850,27.21,80046.68,10.2,-0.79341,0.00016,18.22401]
[1778199394899,27.21,80047.86,10.2,-0.79325,0.00016,18.23035]
[1778199395906,27.21,80049.96,10.2,-0.7929,0.00016,18.24894]
[1778199398930,27.21,80048.26,10.2,-0.79318,0.00016,18.23415]
[1778199399937,27.21,80045.26,10.2,-0.79367,0.00016,18.20779]
[1778199404972,27.21,80044.83,10.2,-0.79373,0.00016,18.20452]
[1778199410007,27.21,80048.09,10.2,-0.79318,0.00016,18.23379]
[1778199415042,27.21,80048.09,10.2,-0.79317,0.00016,18.23417]
[1778199420077,27.21,80049.14,10.2,-0.79299,0.00016,18.24377]
[1778199422091,27.21,80047.4,10.2,-0.79328,0.00016,18.22858]
[1778199427126,27.21,80047.53,10.2,-0.79325,0.00016,18.23011]
[1778199432161,27.21,80046.23,10.2,-0.79345,0.00016,18.21918]
[1778199435337,27.21,80045.57,10.2,-0.79356,0.00016,18.21355]
[1778199435403,27.21,80045.64,10.2,-0.79354,0.00016,18.21427]
[1778199435430,27.21,80045.64,10.2,-0.79354,0.00016,18.21427]
[1778199436189,27.21,80039.52,10.2,-0.79455,0.00016,18.16032]
[1778199436471,27.21,80039.52,10.2,-0.79455,0.00016,18.16032]
[1778199437196,27.21,80034.28,10.2,-0.7954,0.00016,18.11414]
[1778199438203,27.21,80031.84,10.2,-0.7958,0.00016,18.09272]
[1778199439401,27.21,80023.47,10.2,-0.79716,0.00016,18.01885]
[1778199440217,27.22,80021.34,10.2,-0.7975,0.00016,18.00023]
[1778199445254,27.22,80020.98,10.2,-0.79754,0.00016,17.99833]
[1778199451301,27.22,80011.35,10.2,-0.79911,0.00016,17.90966]
[1778199452308,27.22,80000.57,10.2,-0.80085,0.00016,17.81394]
[1778199453315,27.22,79999.0,10.2,-0.8011,0.00016,17.80009]
[1778199458350,27.22,79994.55,10.2,-0.8018,0.00016,17.76093]
[1778199463385,27.22,79995.79,10.2,-0.8016,0.00016,17.77229]
[1778199468420,27.22,79997.21,10.2,-0.80137,0.00016,17.78504]
[1778199472448,27.22,79997.43,10.2,-0.80133,0.00016,17.78727]
[1778199477483,27.22,79996.72,10.2,-0.80144,0.00016,17.78123]
[1778199479497,27.22,79998.79,10.2,-0.8011,0.00016,17.79972]
[1778199484532,27.22,79998.98,10.2,-0.80107,0.00016,17.80153]
[1778199490574,27.22,79998.64,10.2,-0.80112,0.00016,17.79858]
[1778199495378,27.22,79997.93,10.2,-0.80124,0.00016,17.7923]
[1778199495447,27.22,79998.15,10.2,-0.8012,0.00016,17.79428]
[1778199495609,27.22,79991.76,10.2,-0.80223,0.00016,17.73744]
[1778199496616,27.22,79990.31,10.2,-0.80246,0.00016,17.72462]
[1778199500644,27.23,79982.75,10.2,-0.80366,0.00016,17.65765]
[1778199502658,27.23,79981.49,10.2,-0.80386,0.00016,17.64655]
[1778199503665,27.23,79985.78,10.2,-0.80317,0.00016,17.68474]
[1778199504672,27.23,79987.79,10.2,-0.80285,0.00016,17.70271]
[1778199505679,27.23,79990.1,10.2,-0.80248,0.00016,17.72332]
[1778199506686,27.23,79993.19,10.2,-0.80198,0.00016,17.75084]
[1778199511721,27.23,79993.12,10.2,-0.80203,0.00016,17.74549]
[1778199513735,27.23,79991.9,10.2,-0.80223,0.00016,17.7346]
[1778199517763,27.23,79993.41,10.2,-0.80199,0.00016,17.74799]
[1778199522798,27.23,79993.19,10.2,-0.80202,0.00016,17.74624]
[1778199526826,27.23,79991.73,10.2,-0.80225,0.00016,17.73343]
[1778199528840,27.23,79989.54,10.2,-0.8026,0.00016,17.71406]
[1778199530854,27.23,79990.76,10.2,-0.8024,0.00016,17.72509]
[1778199531861,27.23,79992.18,10.2,-0.80217,0.00016,17.7378]
[1778199532868,27.23,79994.07,10.2,-0.80187,0.00016,17.75468]
[1778199534882,27.23,79995.7,10.2,-0.8016,0.00016,17.76926]
[1778199539917,27.23,79994.7,10.2,-0.80176,0.00016,17.76059]
[1778199544952,27.23,79994.43,10.2,-0.8018,0.00016,17.75853]
[1778199546966,27.23,80001.28,10.2,-0.8007,0.00016,17.81955]
[1778199547973,27.23,80007.2,10.2,-0.79974,0.00016,17.8721]
[1778199553009,27.23,80009.4,10.2,-0.79939,0.00016,17.89118]
[1778199558044,27.23,80007.96,10.2,-0.79964,0.00016,17.87797]
[1778199563079,27.23,80007.86,10.2,-0.79966,0.00016,17.87661]
[1778199567107,27.23,80010.66,10.2,-0.79922,0.00016,17.90106]
[1778199572142,27.22,80011.77,10.2,-0.79908,0.00016,17.90565]
[1778199577177,27.22,80022.46,10.2,-0.79736,0.00016,17.99968]
[1778199578508,27.22,80027.88,10.2,-0.79648,0.00016,18.04792]
[1778199579191,27.22,80030.27,10.2,-0.79609,0.00016,18.06905]
[1778199582212,27.22,80034.28,10.2,-0.79543,0.00016,18.10477]
[1778199584226,27.22,80036.5,10.2,-0.79506,0.00016,18.12454]
[1778199586244,27.22,80050.82,10.2,-0.79271,0.00016,18.25087]
[1778199587185,27.22,80050.82,10.2,-0.79271,0.00016,18.25087]
[1778199587256,27.22,80059.3,10.2,-0.79131,0.00017,18.32548]
[1778199588160,27.22,80059.3,10.2,-0.79131,0.00017,18.32548]
[1778199588262,27.22,80065.14,10.2,-0.79034,0.00017,18.37666]
[1778199589269,27.22,80072.53,10.2,-0.78912,0.00017,18.44146]
[1778199591288,27.22,80075.01,10.2,-0.78871,0.00017,18.46304]
[1778199592291,27.22,80079.86,10.2,-0.7879,0.00017,18.50534]
[1778199595312,27.22,80068.87,10.2,-0.78974,0.00017,18.40868]
[1778199596319,27.22,80065.52,10.2,-0.7903,0.00017,18.37914]
[1778199597326,27.22,80074.79,10.2,-0.78876,0.00017,18.46031]
[1778199601354,27.22,80076.96,10.2,-0.7884,0.00017,18.47901]
[1778199602361,27.22,80072.61,10.2,-0.78913,0.00017,18.4408]
[1778199603369,27.22,80065.57,10.2,-0.7903,0.00017,18.37889]
[1778199604375,27.22,80060.65,10.2,-0.79112,0.00017,18.33558]
[1778199608403,27.22,80057.83,10.2,-0.79159,0.00017,18.31062]
[1778199612431,27.22,80055.69,10.2,-0.79195,0.00017,18.2915]
[1778199617466,27.22,80056.51,10.2,-0.79181,0.00017,18.29867]
[1778199626529,27.22,80056.59,10.2,-0.79181,0.00017,18.29903]
[1778199631566,27.22,80057.21,10.2,-0.79175,0.00017,18.29963]
[1778199636601,27.22,80057.03,10.2,-0.79178,0.00017,18.29775]
[1778199638615,27.22,80050.01,10.2,-0.79294,0.00016,18.23586]
[1778199639622,27.22,80047.98,10.2,-0.79327,0.00016,18.218]
[1778199644044,27.22,80047.29,10.2,-0.79339,0.00016,18.21208]
[1778199644047,27.22,80047.29,10.2,-0.79339,0.00016,18.21208]
[1778199644073,27.22,80046.9,10.2,-0.79345,0.00016,18.20871]
[1778199645246,27.22,80046.9,10.2,-0.79345,0.00016,18.20871]
[1778199645359,27.22,80035.7,10.2,-0.79528,0.00016,18.11001]
[1778199645664,27.22,80033.14,10.2,-0.7957,0.00016,18.08727]
[1778199651230,27.22,80032.88,10.2,-0.79575,0.00016,18.08482]
[1778199657754,27.22,80032.99,10.2,-0.79573,0.00016,18.08584]
[1778199658756,27.22,80042.24,10.2,-0.79421,0.00016,18.16774]
[1778199659870,27.22,80044.84,10.2,-0.79378,0.00016,18.19081]
[1778199660770,27.22,80047.95,10.2,-0.79327,0.00016,18.21822]
[1778199661860,27.22,80047.95,10.2,-0.79327,0.00016,18.21822]
[1778199661891,27.22,80047.95,10.2,-0.79327,0.00016,18.21822]
[1778199662091,27.22,80047.95,10.2,-0.79327,0.00016,18.21822]
[1778199662193,27.22,80048.02,10.2,-0.79326,0.00016,18.21883]
[1778199662930,27.22,80048.02,10.2,-0.79326,0.00016,18.21883]
[1778199662957,27.22,80048.02,10.2,-0.79326,0.00016,18.21883]
[1778199663032,27.22,80054.34,10.2,-0.79221,0.00016,18.27464]
[1778199664801,27.22,80056.57,10.2,-0.79184,0.00017,18.29446]
[1778199669836,27.22,80056.05,10.2,-0.79192,0.00017,18.29027]
[1778199672857,27.22,80058.77,10.2,-0.79147,0.00017,18.31446]
[1778199673864,27.22,80060.5,10.2,-0.79118,0.00017,18.32974]
[1778199674872,27.22,80067.16,10.2,-0.79007,0.00017,18.38826]
[1778199677898,27.22,80069.71,10.2,-0.78965,0.00017,18.41059]
[1778199678904,27.22,80072.6,10.2,-0.78917,0.00017,18.43588]
[1778199679911,27.22,80076.0,10.2,-0.78861,0.00017,18.46559]
[1778199682932,27.22,80074.3,10.2,-0.7889,0.00017,18.45044]
[1778199687968,27.22,80071.28,10.2,-0.7894,0.00017,18.42369]
[1778199693002,27.22,80070.16,10.2,-0.78963,0.00017,18.40923]
[1778199698037,27.22,80070.55,10.2,-0.78956,0.00017,18.41269]
[1778199703072,27.22,80069.8,10.2,-0.78968,0.00017,18.40622]
[1778199705086,27.22,80072.06,10.2,-0.78931,0.00017,18.42609]
[1778199710122,27.22,80074.78,10.2,-0.78885,0.00017,18.44997]
[1778199711300,27.22,80076.88,10.2,-0.7885,0.00017,18.46834]
[1778199712136,27.22,80079.13,10.2,-0.78813,0.00017,18.48799]
[1778199717171,27.22,80079.18,10.2,-0.78811,0.00017,18.48872]
[1778199718178,27.22,80077.37,10.2,-0.78842,0.00017,18.47296]
[1778199723213,27.22,80077.8,10.2,-0.78835,0.00017,18.47641]
[1778199733284,27.22,80079.06,10.2,-0.78814,0.00017,18.48753]
[1778199735298,27.22,80082.15,10.2,-0.78762,0.00017,18.51463]
[1778199738319,27.22,80084.37,10.2,-0.78724,0.00017,18.53451]
[1778199743354,27.22,80092.24,10.2,-0.78592,0.00017,18.6033]
[1778199746375,27.22,80097.06,10.2,-0.78511,0.00017,18.64524]
[1778199750403,27.22,80099.29,10.2,-0.78473,0.00017,18.66468]
[1778199755441,27.22,80100.81,10.2,-0.78451,0.00017,18.67333]
[1778199761689,27.22,80101.26,10.2,-0.78444,0.00017,18.67725]
[1778199765488,27.22,80101.26,10.2,-0.78444,0.00017,18.67726]
[1778199765511,27.22,80102.48,10.2,-0.78423,0.00017,18.68788]
[1778199766518,27.22,80105.18,10.2,-0.78378,0.00017,18.71134]
[1778199767525,27.22,80108.07,10.2,-0.78329,0.00017,18.73641]
[1778199768725,27.22,80105.83,10.2,-0.78367,0.00017,18.7169]
[1778199769539,27.22,80102.31,10.2,-0.78426,0.00017,18.68628]
[1778199770546,27.22,80099.72,10.2,-0.7847,0.00017,18.66364]
[1778199771553,27.22,80097.91,10.2,-0.78501,0.00017,18.6479]
[1778199772560,27.22,80096.34,10.2,-0.78527,0.00017,18.63427]
[1778199774574,27.22,80098.1,10.2,-0.78497,0.00017,18.64968]
[1778199779609,27.22,80098.87,10.2,-0.78484,0.00017,18.65655]
[1778199781623,27.22,80105.5,10.2,-0.78372,0.00017,18.71431]
[1778199782630,27.22,80110.94,10.2,-0.7828,0.00017,18.76156]
[1778199784644,27.22,80112.6,10.2,-0.78252,0.00017,18.77589]
[1778199789679,27.22,80113.07,10.2,-0.78244,0.00017,18.7798]
[1778199794714,27.22,80108.19,10.2,-0.78327,0.00017,18.73728]
[1778199799749,27.22,80107.56,10.2,-0.78338,0.00017,18.73195]
[1778199801763,27.22,80105.76,10.2,-0.78368,0.00017,18.7163]
[1778199803777,27.22,80109.1,10.2,-0.78312,0.00017,18.74536]
[1778199809819,27.22,80110.74,10.2,-0.78284,0.00017,18.75952]
[1778199814854,27.22,80110.75,10.2,-0.78288,0.00017,18.75494]
[1778199819889,27.22,80111.82,10.2,-0.7827,0.00017,18.76413]
[1778199820896,27.22,80110.01,10.2,-0.783,0.00017,18.7484]
[1778199823917,27.22,80107.72,10.2,-0.78339,0.00017,18.72852]
[1778199828952,27.22,80108.9,10.2,-0.78319,0.00017,18.73866]
[1778199831973,27.22,80110.66,10.2,-0.7829,0.00017,18.75384]
[1778199837008,27.22,80111.43,10.2,-0.78277,0.00017,18.76039]
[1778199842043,27.22,80110.64,10.2,-0.7829,0.00017,18.75344]
[1778199845064,27.22,80113.46,10.2,-0.78243,0.00017,18.77785]
[1778199846071,27.22,80111.14,10.2,-0.78282,0.00017,18.75769]
[1778199849092,27.22,80118.24,10.2,-0.78162,0.00017,18.81914]
[1778199850099,27.22,80120.49,10.2,-0.78124,0.00017,18.83867]
[1778199855134,27.22,80121.3,10.2,-0.7811,0.00017,18.8458]
[1778199860169,27.22,80121.3,10.2,-0.7811,0.00017,18.84585]
[1778199865204,27.22,80121.29,10.2,-0.7811,0.00017,18.84576]
[1778199868225,27.22,80119.28,10.2,-0.78144,0.00017,18.82834]
[1778199873260,27.22,80118.75,10.2,-0.78157,0.00017,18.81917]
[1778199877288,27.22,80116.63,10.2,-0.78192,0.00017,18.80087]
[1778199880309,27.22,80118.38,10.2,-0.78163,0.00017,18.81612]
[1778199885344,27.22,80118.73,10.2,-0.78157,0.00017,18.81909]
[1778199890379,27.22,80117.86,10.2,-0.78172,0.00017,18.81123]
[1778199895414,27.22,80118.15,10.2,-0.78168,0.00017,18.81345]
[1778199900449,27.22,80117.98,10.2,-0.78171,0.00017,18.81166]
[1778199905484,27.22,80118.38,10.2,-0.78165,0.00017,18.81479]
[1778199906491,27.22,80120.74,10.2,-0.78125,0.00017,18.83515]
[1778199908875,27.22,80120.81,10.2,-0.78124,0.00017,18.83569]
[1778199909923,27.22,80121.52,10.2,-0.78112,0.00017,18.84173]
[1778199909516,27.22,80097.36,10.2,-0.78521,0.00017,18.63191]
[1778199910522,27.22,80076.11,10.2,-0.78877,0.00017,18.44619]
[1778199911530,27.22,80073.9,10.2,-0.78914,0.00017,18.42674]
[1778199912537,27.22,80074.3,10.2,-0.78907,0.00017,18.43036]
[1778199916565,27.22,80077.07,10.2,-0.7886,0.00017,18.45517]
[1778199920593,27.22,80074.57,10.2,-0.78901,0.00017,18.43373]
[1778199921600,27.22,80071.94,10.2,-0.78944,0.00017,18.41079]
[1778199926636,27.22,80071.81,10.2,-0.78947,0.00017,18.40941]
[1778199932677,27.22,80072.65,10.2,-0.78937,0.00017,18.41172]
[1778199937712,27.22,80073.23,10.2,-0.78928,0.00017,18.41649]
[1778199942747,27.22,80072.39,10.2,-0.78943,0.00017,18.40885]
[1778199943754,27.22,80067.44,10.2,-0.79025,0.00017,18.36541]
[1778199944761,27.22,80064.46,10.2,-0.79075,0.00017,18.33924]
[1778199948789,27.22,80066.35,10.2,-0.79043,0.00017,18.35587]
[1778199949796,27.22,80068.23,10.2,-0.79012,0.00017,18.37236]
[1778199950803,27.22,80069.9,10.2,-0.78984,0.00017,18.38697]
[1778199952817,27.22,80073.29,10.2,-0.78928,0.00017,18.41664]
[1778199957852,27.22,80074.43,10.2,-0.78909,0.00017,18.42647]
[1778199962887,27.21,80075.67,10.2,-0.78889,0.00017,18.43713]
[1778199967922,27.21,80075.34,10.2,-0.78895,0.00017,18.4339]
[1778199969936,27.21,80079.64,10.2,-0.78824,0.00017,18.47138]
[1778199972957,27.21,80092.68,10.2,-0.78606,0.00017,18.58495]
[1778199973964,27.21,80095.08,10.2,-0.78566,0.00017,18.60565]
[1778199976985,27.21,80093.27,10.2,-0.78598,0.00017,18.58917]
[1778199982020,27.21,80094.54,10.2,-0.78579,0.00017,18.59914]
[1778199987055,27.21,80092.18,10.2,-0.78621,0.00017,18.57747]
[1778199992090,27.2,80091.9,10.2,-0.78631,0.00017,18.56942]
[1778199997125,27.2,80093.27,10.2,-0.7861,0.00017,18.5804]
[1778200002160,27.2,80093.35,10.2,-0.78611,0.00017,18.58011]
[1778200007195,27.2,80093.53,10.2,-0.7861,0.00017,18.58071]
[1778200011223,27.2,80095.89,10.2,-0.78571,0.00017,18.60067]
[1778200016258,27.19,80095.76,10.2,-0.78574,0.00017,18.59924]
[1778200021295,27.19,80090.51,10.2,-0.78663,0.00017,18.55312]
[1778200022300,27.19,80083.17,10.2,-0.78786,0.00017,18.4888]
[1778200023582,27.19,80083.17,10.2,-0.78786,0.00017,18.4888]
[1778200023665,27.19,80080.41,10.2,-0.78832,0.00017,18.46472]
[1778200024879,27.19,80080.41,10.2,-0.78832,0.00017,18.46472]
[1778200024974,27.19,80040.24,10.2,-0.79496,0.00016,18.11159]
[1778200025324,27.19,80031.79,10.2,-0.79634,0.00016,18.03688]
[1778200030620,27.2,80031.88,10.2,-0.79632,0.00016,18.03816]
[1778200036401,27.2,80031.54,10.2,-0.79637,0.00016,18.0355]
[1778200041436,27.2,80032.74,10.2,-0.79617,0.00016,18.04641]
[1778200046005,27.2,80033.1,10.2,-0.79611,0.00016,18.04976]
[1778200046480,27.2,80001.06,10.2,-0.8013,0.00016,17.76558]
[1778200047080,27.2,80001.06,10.2,-0.8013,0.00016,17.76558]
[1778200047480,27.2,79982.4,10.2,-0.80428,0.00016,17.59968]
[1778200049054,27.2,79982.49,10.2,-0.80425,0.00016,17.60165]
[1778200049951,27.2,79984.44,10.2,-0.80393,0.00016,17.61919]
[1778200055536,27.2,79984.82,10.2,-0.80389,0.00016,17.61869]
[1778200060571,27.2,79981.81,10.2,-0.80436,0.00016,17.59251]
[1778200065607,27.21,79981.09,10.2,-0.80446,0.00016,17.58697]
[1778200070642,27.21,79982.35,10.2,-0.80424,0.00016,17.59913]
[1778200075677,27.21,79980.84,10.2,-0.80447,0.00016,17.58652]
[1778200077691,27.21,79978.03,10.2,-0.80491,0.00016,17.56179]
[1778200078822,27.21,79981.34,10.2,-0.80438,0.00016,17.59152]
[1778200081719,27.21,79983.03,10.2,-0.8041,0.00016,17.60712]
[1778200083734,27.21,79984.56,10.2,-0.80385,0.00016,17.62106]
[1778200088769,27.21,79985.09,10.2,-0.80374,0.00016,17.62703]
[1778200091790,27.22,79986.67,10.2,-0.80348,0.00016,17.64184]
[1778200092797,27.22,79988.91,10.2,-0.80311,0.00016,17.66204]
[1778200093804,27.22,79990.88,10.2,-0.8028,0.00016,17.67982]
[1778200095818,27.22,79992.53,10.2,-0.80252,0.00016,17.69489]
[1778200100853,27.22,79992.44,10.2,-0.80252,0.00016,17.69487]
[1778200105888,27.22,79992.25,10.2,-0.80254,0.00016,17.69393]
[1778200109916,27.22,79990.24,10.2,-0.80286,0.00016,17.67631]
[1778200111930,27.22,79992.23,10.2,-0.80257,0.00016,17.68957]
[1778200115958,27.22,79994.75,10.2,-0.80216,0.00016,17.71224]
[1778200116965,27.22,79998.82,10.2,-0.80151,0.00016,17.74847]
[1778200119986,27.22,80000.74,10.2,-0.8012,0.00016,17.76549]
[1778200125023,27.22,80001.55,10.2,-0.80108,0.00016,17.77243]
[1778200130058,27.22,80002.8,10.2,-0.80088,0.00016,17.78352]
[1778200135093,27.22,80001.88,10.2,-0.80102,0.00016,17.77545]
[1778200136100,27.22,79997.34,10.2,-0.80175,0.00016,17.7351]
[1778200137107,27.22,79994.25,10.2,-0.80225,0.00016,17.70767]
[1778200138116,27.22,79996.52,10.2,-0.80188,0.00016,17.72797]
[1778200141135,27.22,79999.46,10.2,-0.8014,0.00016,17.7547]
[1778200142142,27.22,80001.89,10.2,-0.801,0.00016,17.77647]
[1778200147177,27.22,80001.01,10.2,-0.80114,0.00016,17.76897]
[1778200150200,27.22,80002.87,10.2,-0.80084,0.00016,17.78556]
[1778200157247,27.23,80002.22,10.2,-0.80093,0.00016,17.7805]
[1778200162282,27.23,80002.96,10.2,-0.8008,0.00016,17.78757]
[1778200167318,27.23,80001.33,10.2,-0.80107,0.00016,17.77293]
[1778200172352,27.23,80001.17,10.2,-0.80113,0.00016,17.76663]
[1778200174366,27.23,80003.19,10.2,-0.80081,0.00016,17.78448]
[1778200176380,27.23,80000.74,10.2,-0.80121,0.00016,17.76257]
[1778200177387,27.23,80002.63,10.2,-0.8009,0.00016,17.77933]
[1778200182422,27.23,80003.27,10.2,-0.8008,0.00016,17.78474]
[1778200187457,27.22,80003.32,10.2,-0.8008,0.00016,17.78487]
[1778200191497,27.22,80004.38,10.2,-0.80063,0.00016,17.79411]
[1778200191613,27.22,80006.78,10.2,-0.80025,0.00016,17.81536]
[1778200192493,27.22,80012.01,10.2,-0.79941,0.00016,17.86169]
[1778200194507,27.22,80014.38,10.2,-0.79903,0.00016,17.8824]
[1778200200549,27.22,80015.91,10.2,-0.7988,0.00016,17.89489]
[1778200202563,27.22,80017.85,10.2,-0.79849,0.00016,17.91172]
[1778200207598,27.22,80017.33,10.2,-0.7986,0.00016,17.90612]
[1778200212633,27.22,80017.5,10.2,-0.79858,0.00016,17.90678]
[1778200217668,27.21,80017.38,10.2,-0.79862,0.00016,17.90495]
[1778200222706,27.21,80017.49,10.2,-0.79861,0.00016,17.9053]
[1778200226734,27.21,80020.45,10.2,-0.79813,0.00016,17.93141]
[1778200231769,27.21,80020.27,10.2,-0.7982,0.00016,17.92499]
[1778200238818,27.21,80020.18,10.2,-0.79822,0.00016,17.92417]
[1778200243853,27.21,80019.67,10.2,-0.7983,0.00016,17.91974]
[1778200250902,27.21,80015.53,10.2,-0.79897,0.00016,17.88321]
[1778200252916,27.21,80014.06,10.2,-0.7992,0.00016,17.87028]
[1778200253923,27.21,80015.94,10.2,-0.7989,0.00016,17.88705]
[1778200254522,27.21,80015.94,10.2,-0.7989,0.00016,17.88705]
[1778200254645,27.21,80015.94,10.2,-0.7989,0.00016,17.88705]
[1778200254785,27.21,80015.94,10.2,-0.7989,0.00016,17.88705]
[1778200254930,27.21,80021.32,10.2,-0.79802,0.00016,17.93484]
[1778200255526,27.21,80021.32,10.2,-0.79802,0.00016,17.93484]
[1778200255937,27.21,80021.72,10.2,-0.79796,0.00016,17.93847]
[1778200256944,27.21,80024.04,10.2,-0.79758,0.00016,17.95905]
[1778200258958,27.21,80022.04,10.2,-0.7979,0.00016,17.94136]
[1778200260972,27.21,80016.77,10.2,-0.79876,0.00016,17.8947]
[1778200261979,27.21,80011.96,10.2,-0.79954,0.00016,17.85206]
[1778200263994,27.21,80010.96,10.2,-0.79969,0.00016,17.84342]
[1778200269032,27.22,80010.57,10.2,-0.79974,0.00016,17.84067]
[1778200274067,27.22,80010.28,10.2,-0.79978,0.00016,17.83885]
[1778200279103,27.22,80011.64,10.2,-0.79955,0.00016,17.85146]
[1778200284138,27.22,80011.24,10.2,-0.7996,0.00016,17.8484]
[1778200289173,27.22,80011.04,10.2,-0.79963,0.00016,17.84707]
[1778200290180,27.22,80006.18,10.2,-0.80041,0.00016,17.804]
[1778200291187,27.22,80002.29,10.2,-0.80107,0.00016,17.76495]
[1778200292194,27.22,80005.39,10.2,-0.80057,0.00016,17.7927]
[1778200293201,27.22,80007.11,10.2,-0.80029,0.00016,17.80814]
[1778200298236,27.22,80005.89,10.2,-0.80047,0.00016,17.79803]
[1778200305285,27.23,80005.71,10.2,-0.80048,0.00016,17.79734]
[1778200311327,27.23,80005.01,10.2,-0.80058,0.00016,17.79181]
[1778200316362,27.23,80006.9,10.2,-0.80027,0.00016,17.8091]
[1778200321397,27.23,80006.51,10.2,-0.80032,0.00016,17.80602]
[1778200326432,27.23,80006.13,10.2,-0.80038,0.00016,17.80296]
[1778200329453,27.23,80012.45,10.2,-0.79935,0.00016,17.85919]
[1778200330460,27.23,80014.29,10.2,-0.79906,0.00016,17.87549]
[1778200335495,27.23,80012.82,10.2,-0.7993,0.00016,17.86229]
[1778200336502,27.23,80010.83,10.2,-0.79962,0.00016,17.84463]
[1778200337509,27.23,80006.89,10.2,-0.80026,0.00016,17.80967]
[1778200338516,27.23,80002.34,10.2,-0.80099,0.00016,17.76932]
[1778200343551,27.23,80000.76,10.2,-0.80123,0.00016,17.75596]
[1778200344558,27.23,80002.18,10.2,-0.801,0.00016,17.76875]
[1778200348586,27.23,80007.45,10.2,-0.80014,0.00016,17.81627]
[1778200350601,27.23,80009.72,10.2,-0.79976,0.00016,17.83678]
[1778200355636,27.24,80010.25,10.2,-0.7997,0.00016,17.83766]
[1778200361678,27.24,80009.44,10.2,-0.79981,0.00016,17.83133]
[1778200366713,27.24,80009.98,10.2,-0.79972,0.00016,17.83664]
[1778200374769,27.24,80010.18,10.2,-0.79967,0.00016,17.83918]
[1778200383832,27.24,80010.58,10.2,-0.79959,0.00016,17.84349]
[1778200384839,27.24,80015.68,10.2,-0.79876,0.00016,17.88877]
[1778200386853,27.24,80017.7,10.2,-0.79843,0.00016,17.90681]
[1778200390882,27.24,80020.8,10.2,-0.79793,0.00016,17.9345]
[1778200396924,27.24,80022.35,10.2,-0.79767,0.00016,17.94851]
[1778200402225,27.24,80022.11,10.2,-0.7977,0.00016,17.94672]
[1778200403974,27.24,80029.44,10.2,-0.7965,0.00016,18.01179]
[1778200409008,27.24,80029.06,10.2,-0.79656,0.00016,18.00857]
[1778200420087,27.25,80029.01,10.2,-0.79659,0.00016,18.00416]
[1778200425120,27.25,80028.01,10.2,-0.79675,0.00016,17.99574]
[1778200427134,27.25,80025.88,10.2,-0.79709,0.00016,17.97711]
[1778200430155,27.25,80022.56,10.2,-0.79762,0.00016,17.94813]
[1778200431162,27.25,80018.56,10.2,-0.79828,0.00016,17.91265]
[1778200433178,27.25,80020.08,10.2,-0.79803,0.00016,17.92606]
[1778200435192,27.25,80022.12,10.2,-0.7977,0.00016,17.94408]
[1778200441234,27.25,80021.91,10.2,-0.79772,0.00016,17.94301]
[1778200446269,27.25,80020.98,10.2,-0.79785,0.00016,17.93561]
[1778200454325,27.25,80021.63,10.2,-0.79772,0.00016,17.94281]
[1778200457346,27.26,80018.92,10.2,-0.79815,0.00016,17.91935]
[1778200462381,27.26,80019.11,10.2,-0.79811,0.00016,17.92186]
[1778200467416,27.26,80020.43,10.2,-0.79788,0.00016,17.93432]
[1778200469430,27.26,80022.07,10.2,-0.7976,0.00016,17.94912]
[1778200474465,27.26,80021.81,10.2,-0.79767,0.00016,17.94298]
[1778200477486,27.26,80024.28,10.2,-0.79726,0.00016,17.96529]
[1778200482521,27.26,80025.32,10.2,-0.79707,0.00016,17.97519]
[1778200487556,27.27,80025.61,10.2,-0.79701,0.00016,17.97843]
[1778200493468,27.27,80025.34,10.2,-0.79705,0.00016,17.97656]
[1778200494607,27.27,79994.96,10.2,-0.80195,0.00016,17.70781]
[1778200495614,27.27,79989.16,10.2,-0.80287,0.00016,17.65669]
[1778200500650,27.27,79988.88,10.2,-0.80289,0.00016,17.65581]
[1778200502256,27.27,79991.17,10.2,-0.80252,0.00016,17.67638]
[1778200508706,27.27,79991.51,10.2,-0.80244,0.00016,17.68063]
[1778200513741,27.28,79994.06,10.2,-0.80202,0.00016,17.70409]
[1778200515426,27.28,79995.45,10.2,-0.80179,0.00016,17.71678]
[1778200520790,27.28,79995.5,10.2,-0.80176,0.00016,17.71804]
[1778200525825,27.28,79996.07,10.2,-0.80166,0.00016,17.72388]
[1778200531867,27.28,79995.7,10.2,-0.80174,0.00016,17.7165]
[1778200536902,27.28,79995.65,10.2,-0.80174,0.00016,17.71649]
[1778200541937,27.28,79995.09,10.2,-0.80182,0.00016,17.71198]
[1778200546972,27.28,79996.61,10.2,-0.80157,0.00016,17.72592]
[1778200547979,27.28,79997.87,10.2,-0.80137,0.00016,17.73718]
[1778200554021,27.28,79997.82,10.2,-0.80137,0.00016,17.73702]
[1778200559063,27.29,79996.84,10.2,-0.80152,0.00016,17.72881]
[1778200564102,27.29,79996.87,10.2,-0.80151,0.00016,17.72952]
[1778200569137,27.29,79996.24,10.2,-0.8016,0.00016,17.72414]
[1778200577193,27.29,79995.64,10.2,-0.80169,0.00016,17.71929]
[1778200579207,27.29,79994.01,10.2,-0.80195,0.00016,17.70497]
[1778200584242,27.29,79994.71,10.2,-0.80183,0.00016,17.71163]
[1778200590284,27.29,79994.68,10.2,-0.80182,0.00016,17.71187]
[1778200595320,27.29,79994.4,10.2,-0.8019,0.00016,17.70518]
[1778200596327,27.29,79989.87,10.2,-0.80262,0.00016,17.66505]
[1778200597334,27.29,79988.66,10.2,-0.80281,0.00016,17.6544]
[1778200604383,27.29,79989.29,10.2,-0.8027,0.00016,17.66097]
[1778200609419,27.29,79989.36,10.2,-0.80268,0.00016,17.66209]
[1778200612186,27.3,79989.89,10.2,-0.80258,0.00016,17.66709]
[1778200612440,27.3,79988.98,10.2,-0.80273,0.00016,17.6591]
[1778200613202,27.3,79988.98,10.2,-0.80273,0.00016,17.6591]
[1778200613447,27.3,79987.87,10.2,-0.80291,0.00016,17.64922]
[1778200618482,27.3,79987.34,10.2,-0.80299,0.00016,17.64448]
[1778200622501,27.3,79987.34,10.2,-0.80299,0.00016,17.64448]
[1778200622597,27.3,79987.34,10.2,-0.80299,0.00016,17.64451]
[1778200623560,27.3,79987.34,10.2,-0.80299,0.00016,17.64451]
[1778200623609,27.3,79987.37,10.2,-0.80298,0.00016,17.64486]
[1778200629561,27.3,79987.01,10.2,-0.80303,0.00016,17.64224]
[1778200636610,27.3,79986.01,10.2,-0.80318,0.00016,17.63408]
[1778200637617,27.3,79982.18,10.2,-0.80379,0.00016,17.60017]
[1778200641645,27.3,79984.63,10.2,-0.80338,0.00016,17.62261]
[1778200643659,27.3,79981.8,10.2,-0.80383,0.00016,17.59773]
[1778200644666,27.3,79982.9,10.2,-0.80365,0.00016,17.60768]
[1778200649701,27.3,79982.21,10.2,-0.80375,0.00016,17.60233]
[1778200653729,27.3,79983.33,10.2,-0.80359,0.00016,17.60829]
[1778200657757,27.31,79982.1,10.2,-0.80378,0.00016,17.598]
[1778200660778,27.31,79980.64,10.2,-0.804,0.00016,17.58554]
[1778200663800,27.31,79979.57,10.2,-0.80416,0.00016,17.57655]
[1778200664807,27.31,79977.01,10.2,-0.80457,0.00016,17.55381]
[1778200665814,27.31,79970.63,10.2,-0.80558,0.00016,17.49709]
[1778200666821,27.31,79968.74,10.2,-0.80588,0.00016,17.48039]
[1778200671858,27.31,79967.42,10.2,-0.80608,0.00016,17.46909]
[1778200673872,27.31,79965.8,10.2,-0.80633,0.00016,17.45483]
[1778200675886,27.31,79957.31,10.2,-0.80767,0.00016,17.37935]
[1778200677900,27.31,79954.03,10.2,-0.80818,0.00016,17.35047]
[1778200678907,27.31,79955.1,10.2,-0.80801,0.00016,17.36019]
[1778200683913,27.31,79954.93,10.2,-0.80802,0.00016,17.35912]
[1778200684149,27.31,79955.92,10.2,-0.80786,0.00016,17.36824]
[1778200685647,27.31,79955.92,10.2,-0.80786,0.00016,17.36824]
[1778200685714,27.31,79955.18,10.2,-0.80797,0.00016,17.36189]
[1778200685956,27.31,79950.65,10.2,-0.80869,0.00016,17.32146]
[1778200686963,27.31,79948.08,10.2,-0.80909,0.00016,17.29869]
[1778200687970,27.31,79948.68,10.2,-0.80899,0.00016,17.30426]
[1778200688977,27.31,79947.61,10.2,-0.80915,0.00016,17.29489]
[1778200690991,27.31,79947.1,10.2,-0.80923,0.00016,17.29073]
[1778200691998,27.32,79946.16,10.2,-0.80937,0.00016,17.28253]
[1778200695809,27.32,79946.11,10.2,-0.80937,0.00016,17.28228]
[1778200696037,27.32,79931.01,10.2,-0.81172,0.00016,17.14786]
[1778200696812,27.32,79931.01,10.2,-0.81172,0.00016,17.14786]
[1778200697033,27.32,79927.94,10.2,-0.81219,0.00016,17.12049]
[1778200698040,27.32,79929.93,10.2,-0.81188,0.00016,17.13846]
[1778200699047,27.32,79931.64,10.2,-0.81161,0.00016,17.15389]
[1778200701061,27.32,79934.61,10.2,-0.81114,0.00016,17.18115]
[1778200702068,27.32,79938.47,10.2,-0.81053,0.00016,17.21598]
[1778200707103,27.32,79938.64,10.2,-0.81049,0.00016,17.21834]
[1778200712138,27.32,79937.9,10.2,-0.81063,0.00016,17.20782]
[1778200717173,27.32,79937.44,10.2,-0.81069,0.00016,17.20458]
[1778200721201,27.33,79940.03,10.2,-0.81027,0.00016,17.22847]
[1778200723215,27.33,79938.32,10.2,-0.81053,0.00016,17.21353]
[1778200727243,27.33,79931.54,10.2,-0.81157,0.00016,17.154]
[1778200728250,27.33,79928.81,10.2,-0.81198,0.00016,17.13]
[1778200731271,27.33,79930.41,10.2,-0.81171,0.00016,17.14567]
[1778200734292,27.33,79928.83,10.2,-0.81193,0.00016,17.13282]
[1778200739327,27.34,79927.95,10.2,-0.81203,0.00016,17.12719]
[1778200743355,27.34,79926.44,10.2,-0.81224,0.00016,17.11532]
[1778200744362,27.34,79927.94,10.2,-0.812,0.00016,17.12906]
[1778200745369,27.34,79934.33,10.2,-0.811,0.00016,17.18649]
[1778200750433,27.35,79934.19,10.2,-0.81099,0.00016,17.18705]
[1778200756475,27.35,79933.85,10.2,-0.811,0.00016,17.18629]
[1778200758489,27.35,79927.55,10.2,-0.81196,0.00016,17.13076]
[1778200759496,27.35,79920.33,10.2,-0.81308,0.00015,17.06644]
[1778200760503,27.35,79918.11,10.2,-0.81342,0.00015,17.04691]
[1778200761510,27.36,79919.38,10.2,-0.81321,0.00015,17.05869]
[1778200766545,27.36,79918.72,10.2,-0.81327,0.00015,17.05514]
[1778200771580,27.36,79919.16,10.2,-0.81321,0.00015,17.05638]
[1778200776615,27.37,79919.83,10.2,-0.81306,0.00015,17.06456]
[1778200785679,27.37,79919.44,10.2,-0.81307,0.00015,17.0641]
[1778200787693,27.38,79921.69,10.2,-0.81271,0.00015,17.08485]
[1778200789707,27.38,79923.89,10.2,-0.81236,0.00015,17.10508]
[1778200793735,27.38,79921.94,10.2,-0.81264,0.00015,17.08868]
[1778200798770,27.38,79921.76,10.2,-0.81265,0.00015,17.08836]
[1778200803805,27.38,79921.75,10.2,-0.81263,0.00015,17.0895]
[1778200807833,27.39,79919.77,10.2,-0.81292,0.00015,17.07275]
[1778200811861,27.39,79921.17,10.2,-0.81269,0.00015,17.08623]
[1778200818247,27.39,79921.56,10.2,-0.81261,0.00015,17.0906]
[1778200818348,27.39,79925.21,10.2,-0.81204,0.00015,17.12363]
[1778200822938,27.39,79922.75,10.2,-0.8124,0.00015,17.10251]
[1778200827973,27.39,79922.98,10.2,-0.81235,0.00015,17.10554]
[1778200833008,27.4,79922.53,10.2,-0.81244,0.00015,17.09782]
[1778200838043,27.4,79922.85,10.2,-0.81237,0.00015,17.10162]
[1778200845092,27.4,79922.93,10.2,-0.81234,0.00015,17.10359]
[1778200850779,27.4,79922.92,10.2,-0.81233,0.00015,17.10418]
[1778200850880,27.4,79924.19,10.2,-0.81213,0.00015,17.11584]
[1778200851134,27.4,79925.85,10.2,-0.81187,0.00015,17.13065]
[1778200856169,27.4,79925.77,10.2,-0.81187,0.00015,17.13063]
[1778200861204,27.4,79925.0,10.2,-0.81198,0.00015,17.12447]
[1778200863326,27.41,79926.51,10.2,-0.81174,0.00016,17.13822]
[1778200869260,27.41,79923.85,10.2,-0.81213,0.00015,17.11525]
[1778200874295,27.41,79924.16,10.2,-0.81207,0.00015,17.11881]
[1778200880337,27.41,79928.36,10.2,-0.81141,0.00016,17.1572]
[1778200881344,27.41,79931.46,10.2,-0.81092,0.00016,17.18495]
[1778200887386,27.41,79932.57,10.2,-0.81074,0.00016,17.19542]
[1778200893428,27.41,79932.95,10.2,-0.8107,0.00016,17.19485]
[1778200898463,27.41,79932.9,10.2,-0.8107,0.00016,17.19508]
[1778200901484,27.42,79930.91,10.2,-0.811,0.00016,17.1778]
[1778200906853,27.42,79931.63,10.2,-0.81088,0.00016,17.18458]
[1778200912561,27.42,79932.56,10.2,-0.81071,0.00016,17.19463]
[1778200917596,27.42,79931.76,10.2,-0.81081,0.00016,17.18861]
[1778200923638,27.42,79932.1,10.2,-0.81073,0.00016,17.19305]
[1778200930687,27.43,79931.12,10.2,-0.81085,0.00016,17.18607]
[1778200935722,27.43,79931.21,10.2,-0.81082,0.00016,17.1882]
[1778200941765,27.43,79931.18,10.2,-0.81079,0.00016,17.18987]
[1778200946800,27.44,79931.39,10.2,-0.81073,0.00016,17.19315]
[1778200951836,27.44,79931.43,10.2,-0.81073,0.00016,17.19027]
[1778200956871,27.44,79931.42,10.2,-0.81071,0.00016,17.19164]
[1778200964927,27.45,79931.72,10.2,-0.81062,0.00016,17.19662]
[1778200970969,27.45,79931.09,10.2,-0.81069,0.00016,17.19279]
[1778200976007,27.45,79929.48,10.2,-0.81091,0.00016,17.17995]
[1778200981039,27.46,79928.59,10.2,-0.81102,0.00016,17.1736]
[1778200986074,27.46,79929.55,10.2,-0.81084,0.00016,17.18371]
[1778200991110,27.46,79930.17,10.2,-0.81072,0.00016,17.19054]
[1778200997152,27.47,79929.69,10.2,-0.81077,0.00016,17.18773]
[1778201002187,27.47,79930.04,10.2,-0.8107,0.00016,17.19208]
[1778201003194,27.47,79928.23,10.2,-0.81097,0.00016,17.17623]
[1778201008229,27.47,79927.96,10.2,-0.81099,0.00016,17.17512]
[1778201011250,27.47,79929.28,10.2,-0.81081,0.00016,17.18298]
[1778201016285,27.48,79930.06,10.2,-0.81067,0.00016,17.19116]
[1778201020313,27.48,79928.68,10.2,-0.81086,0.00016,17.17987]
[1778201025348,27.48,79927.64,10.2,-0.811,0.00016,17.17193]
[1778201028369,27.48,79925.4,10.2,-0.81134,0.00015,17.15274]
[1778201030383,27.48,79926.92,10.2,-0.81109,0.00015,17.16668]
[1778201036425,27.49,79925.86,10.2,-0.81124,0.00015,17.15837]
[1778201041460,27.49,79913.57,10.2,-0.81312,0.00015,17.04985]
[1778201042467,27.49,79907.61,10.2,-0.81403,0.00015,16.99706]
[1778201045488,27.49,79906.42,10.2,-0.81419,0.00015,16.98747]
[1778201050523,27.49,79907.45,10.2,-0.81401,0.00015,16.99821]
[1778201052537,27.49,79909.56,10.2,-0.81368,0.00015,17.0175]
[1778201057572,27.5,79909.79,10.2,-0.81362,0.00015,17.02055]
[1778201062607,27.5,79912.62,10.2,-0.81317,0.00015,17.04665]
[1778201067642,27.5,79910.43,10.2,-0.8135,0.00015,17.02793]
[1778201072677,27.5,79911.0,10.2,-0.81343,0.00015,17.02919]
[1778201077712,27.5,79911.39,10.2,-0.81336,0.00015,17.03339]
[1778201079442,27.5,79911.07,10.2,-0.8134,0.00015,17.03067]
[1778201079637,27.5,79911.07,10.2,-0.8134,0.00015,17.03067]
[1778201079726,27.5,79910.84,10.2,-0.81344,0.00015,17.02876]
[1778201080297,27.5,79910.84,10.2,-0.81344,0.00015,17.02876]
[1778201080419,27.5,79910.84,10.2,-0.81344,0.00015,17.02876]
[1778201080488,27.5,79910.84,10.2,-0.81344,0.00015,17.02876]
[1778201080733,27.5,79912.59,10.2,-0.81317,0.00015,17.04448]
[1778201085769,27.51,79912.72,10.2,-0.81312,0.00015,17.0468]
[1778201090804,27.51,79912.99,10.2,-0.81308,0.00015,17.04929]
[1778201096846,27.5,79912.4,10.2,-0.81318,0.00015,17.04375]
[1778201098860,27.5,79913.82,10.2,-0.81296,0.00015,17.05629]
[1778201103060,27.5,79913.81,10.2,-0.81297,0.00015,17.05602]
[1778201102888,27.5,79908.7,10.2,-0.81375,0.00015,17.01048]
[1778201103895,27.5,79901.53,10.2,-0.81485,0.00015,16.94655]
[1778201104171,27.5,79901.53,10.2,-0.81485,0.00015,16.94655]
[1778201104902,27.5,79903.24,10.2,-0.81459,0.00015,16.96174]
[1778201109938,27.5,79902.78,10.2,-0.81466,0.00015,16.95768]
[1778201111952,27.5,79900.72,10.2,-0.81498,0.00015,16.93933]
[1778201112959,27.5,79897.84,10.2,-0.81542,0.00015,16.91368]
[1778201114973,27.5,79893.24,10.2,-0.81612,0.00015,16.87271]
[1778201116987,27.5,79891.51,10.2,-0.81638,0.00015,16.85738]
[1778201122024,27.5,79890.8,10.2,-0.81648,0.00015,16.85135]
[1778201124038,27.51,79891.87,10.2,-0.81632,0.00015,16.86101]
[1778201129073,27.51,79891.45,10.2,-0.81638,0.00015,16.85748]
[1778201132094,27.51,79889.41,10.2,-0.81672,0.00015,16.83473]
[1778201138136,27.51,79888.27,10.2,-0.81689,0.00015,16.82489]
[1778201144178,27.51,79888.37,10.2,-0.81687,0.00015,16.82608]
[1778201146192,27.51,79884.24,10.2,-0.81749,0.00015,16.78931]
[1778201147199,27.51,79883.01,10.2,-0.81768,0.00015,16.77843]
[1778201150220,27.51,79884.56,10.2,-0.81744,0.00015,16.7926]
[1778201160290,27.51,79884.97,10.2,-0.81736,0.00015,16.79695]
[1778201162304,27.51,79888.09,10.2,-0.81689,0.00015,16.82477]
[1778201164318,27.51,79883.27,10.2,-0.81762,0.00015,16.78176]
[1778201165440,27.51,79882.34,10.2,-0.81776,0.00015,16.77347]
[1778201171977,27.51,79881.77,10.2,-0.81784,0.00015,16.76889]
[1778201172075,27.51,79881.73,10.2,-0.81784,0.00015,16.76881]
[1778201172995,27.51,79881.73,10.2,-0.81784,0.00015,16.76881]
[1778201173095,27.51,79876.14,10.2,-0.81868,0.00015,16.71915]
[1778201173381,27.51,79874.36,10.2,-0.81895,0.00015,16.70325]
[1778201177409,27.51,79871.45,10.2,-0.81938,0.00015,16.67774]
[1778201183451,27.51,79871.3,10.2,-0.8194,0.00015,16.67691]
[1778201188486,27.51,79869.61,10.2,-0.81964,0.00015,16.66225]
[1778201194528,27.52,79869.89,10.2,-0.81963,0.00015,16.66071]
[1778201199563,27.52,79869.4,10.2,-0.81969,0.00015,16.65686]
[1778201204598,27.52,79869.18,10.2,-0.81972,0.00015,16.65544]
[1778201212655,27.52,79869.13,10.2,-0.81971,0.00015,16.65584]
[1778201218697,27.52,79869.24,10.2,-0.81968,0.00015,16.65746]
[1778201223732,27.52,79869.43,10.2,-0.81964,0.00015,16.65967]
[1778201228767,27.52,79869.26,10.2,-0.81966,0.00015,16.65867]
[1778201233802,27.52,79868.86,10.2,-0.81971,0.00015,16.65565]
[1778201238837,27.52,79867.98,10.2,-0.81983,0.00015,16.64833]
[1778201243886,27.52,79867.7,10.2,-0.81987,0.00015,16.64603]
[1778201243987,27.53,79855.53,10.2,-0.82169,0.00015,16.53758]
[1778201244879,27.53,79855.33,10.2,-0.82172,0.00015,16.53587]
[1778201245886,27.53,79852.71,10.2,-0.82211,0.00015,16.51252]
[1778201246893,27.53,79853.55,10.2,-0.82198,0.00015,16.52015]
[1778201251935,27.53,79854.19,10.2,-0.82188,0.00015,16.52654]
[1778201257970,27.53,79854.05,10.2,-0.8219,0.00015,16.52238]
[1778201264027,27.53,79853.76,10.2,-0.82194,0.00015,16.5203]
[1778201267146,27.54,79852.17,10.2,-0.82214,0.00015,16.50822]
[1778201273080,27.54,79852.85,10.2,-0.82201,0.00015,16.51576]
[1778201278115,27.54,79852.46,10.2,-0.82205,0.00015,16.51373]
[1778201283150,27.54,79851.36,10.2,-0.82218,0.00015,16.50541]
[1778201286081,27.55,79851.58,10.2,-0.82214,0.00015,16.50801]
[1778201286174,27.55,79849.61,10.2,-0.82243,0.00015,16.49073]
[1778201287095,27.55,79849.61,10.2,-0.82243,0.00015,16.49073]
[1778201287178,27.55,79843.8,10.2,-0.82329,0.00015,16.43926]
[1778201292213,27.55,79843.58,10.2,-0.8233,0.00015,16.4384]
[1778201297248,27.55,79844.2,10.2,-0.82319,0.00015,16.44506]
[1778201302283,27.55,79847.14,10.2,-0.82273,0.00015,16.4724]
[1778201303290,27.55,79850.37,10.2,-0.82224,0.00015,16.50168]
[1778201305304,27.56,79852.87,10.2,-0.82186,0.00015,16.52477]
[1778201308332,27.56,79855.0,10.2,-0.82152,0.00015,16.54483]
[1778201314375,27.56,79856.55,10.2,-0.8213,0.00015,16.55587]
[1778201320417,27.56,79856.53,10.2,-0.82127,0.00015,16.5574]
[1778201324445,27.57,79858.11,10.2,-0.82102,0.00015,16.57258]
[1778201329480,27.57,79857.44,10.2,-0.8211,0.00015,16.56779]
[1778201335522,27.57,79858.57,10.2,-0.8209,0.00015,16.57927]
[1778201342571,27.57,79858.93,10.2,-0.82082,0.00015,16.58404]
[1778201347606,27.58,79859.4,10.2,-0.82073,0.00015,16.5893]
[1778201354655,27.58,79859.79,10.2,-0.82065,0.00015,16.59424]
[1778201361704,27.58,79858.09,10.2,-0.82089,0.00015,16.57989]
[1778201362711,27.58,79859.89,10.2,-0.82062,0.00015,16.59602]
[1778201367746,27.58,79859.82,10.2,-0.82062,0.00015,16.59594]
[1778201370767,27.58,79863.78,10.2,-0.82002,0.00015,16.63187]
[1778201373788,27.58,79866.22,10.2,-0.81969,0.00015,16.64878]
[1778201377816,27.58,79864.48,10.2,-0.81996,0.00015,16.63297]
[1778201380837,27.58,79866.66,10.2,-0.81963,0.00015,16.6522]
[1778201381844,27.58,79862.64,10.2,-0.82024,0.00015,16.61627]
[1778201382851,27.58,79860.53,10.2,-0.82056,0.00015,16.59738]
[1778201388894,27.58,79859.97,10.2,-0.82064,0.00015,16.59204]
[1778201390915,27.58,79863.89,10.2,-0.82006,0.00015,16.62689]
[1778201395950,27.58,79863.34,10.2,-0.82015,0.00015,16.62153]
[1778201400986,27.58,79862.07,10.2,-0.82035,0.00015,16.60989]
[1778201404007,27.58,79860.45,10.2,-0.82059,0.00015,16.59543]
[1778201405013,27.58,79858.78,10.2,-0.82084,0.00015,16.58054]
[1778201406020,27.58,79857.22,10.2,-0.82107,0.00015,16.56664]
[1778201407027,27.58,79852.01,10.2,-0.82185,0.00015,16.5204]
[1778201408034,27.58,79850.3,10.2,-0.82209,0.00015,16.50545]
[1778201413072,27.58,79849.71,10.2,-0.82216,0.00015,16.5016]
[1778201415086,27.58,79847.97,10.2,-0.82241,0.00015,16.48662]
[1778201420121,27.58,79848.14,10.2,-0.82238,0.00015,16.48859]
[1778201425156,27.59,79850.61,10.2,-0.822,0.00015,16.51109]
[1778201428177,27.59,79849.02,10.2,-0.82223,0.00015,16.49711]
[1778201433214,27.59,79848.54,10.2,-0.82233,0.00015,16.48855]
[1778201439256,27.59,79848.6,10.2,-0.82232,0.00015,16.48961]
[1778201443284,27.59,79844.81,10.2,-0.82287,0.00015,16.45612]
[1778201448319,27.59,79844.33,10.2,-0.82294,0.00015,16.45245]
[1778201453354,27.59,79843.93,10.2,-0.82298,0.00015,16.44959]
[1778201457382,27.59,79840.94,10.2,-0.82342,0.00015,16.42355]
[1778201461410,27.59,79842.29,10.2,-0.8232,0.00015,16.43641]
[1778201466446,27.6,79841.95,10.2,-0.82324,0.00015,16.43437]
[1778201471481,27.6,79841.81,10.2,-0.82324,0.00015,16.43421]
[1778201476519,27.6,79842.53,10.2,-0.82311,0.00015,16.44185]
[1778201481554,27.6,79842.18,10.2,-0.82314,0.00015,16.43992]
[1778201485582,27.6,79840.95,10.2,-0.82331,0.00015,16.42991]
[1778201491624,27.61,79841.79,10.2,-0.8232,0.00015,16.43421]
[1778201496659,27.61,79841.21,10.2,-0.82326,0.00015,16.43029]
[1778201499680,27.61,79839.78,10.2,-0.82346,0.00015,16.41815]
[1778201500687,27.61,79837.12,10.2,-0.82385,0.00015,16.39462]
[1778201503709,27.61,79828.83,10.2,-0.82506,0.00015,16.32133]
[1778201504716,27.61,79826.75,10.2,-0.82536,0.00015,16.30307]
[1778201505723,27.61,79824.58,10.2,-0.82568,0.00015,16.28402]
[1778201507122,27.61,79824.58,10.2,-0.82568,0.00015,16.28402]
[1778201507184,27.61,79824.69,10.2,-0.82566,0.00015,16.28535]
[1778201507739,27.61,79814.34,10.2,-0.82717,0.00015,16.19323]
[1778201509314,27.62,79809.17,10.2,-0.82792,0.00015,16.14743]
[1778201510332,27.62,79806.89,10.2,-0.82824,0.00015,16.12751]
[1778201513780,27.62,79805.99,10.2,-0.82834,0.00015,16.12144]
[1778201515794,27.62,79803.79,10.2,-0.82865,0.00015,16.10236]
[1778201516801,27.62,79802.63,10.2,-0.82882,0.00015,16.09209]
[1778201521836,27.62,79802.28,10.2,-0.82886,0.00015,16.08955]
[1778201523560,27.62,79802.28,10.2,-0.82886,0.00015,16.08955]
[1778201523583,27.62,79801.11,10.2,-0.82902,0.00015,16.07934]
[1778201523850,27.62,79796.45,10.2,-0.8297,0.00014,16.03768]
[1778201524777,27.62,79796.45,10.2,-0.8297,0.00014,16.03768]
[1778201524857,27.62,79794.35,10.2,-0.83,0.00014,16.01909]
[1778201525864,27.62,79792.02,10.2,-0.83033,0.00014,15.99847]
[1778201532913,27.63,79793.06,10.2,-0.83016,0.00014,16.00932]
[1778201535935,27.63,79795.8,10.2,-0.82975,0.00014,16.03441]
[1778201539963,27.63,79797.71,10.2,-0.82946,0.00014,16.05211]
[1778201544998,27.63,79797.8,10.2,-0.82944,0.00014,16.05358]
[1778201550033,27.63,79797.78,10.2,-0.82943,0.00014,16.05406]
[1778201555068,27.63,79797.25,10.2,-0.82954,0.00014,16.0453]
[1778201560103,27.63,79796.3,10.2,-0.82966,0.00014,16.03745]
[1778201567153,27.64,79796.79,10.2,-0.82958,0.00014,16.04273]
[1778201569166,27.64,79795.2,10.2,-0.8298,0.00014,16.02876]
[1778201570173,27.64,79792.43,10.2,-0.8302,0.00014,16.00415]
[1778201573194,27.64,79791.09,10.2,-0.83039,0.00014,15.99268]
[1778201575213,27.64,79785.55,10.2,-0.83118,0.00014,15.94352]
[1778201576217,27.64,79777.4,10.2,-0.83235,0.00014,15.8709]
[1778201578231,27.64,79776.04,10.2,-0.83253,0.00014,15.85933]
[1778201580245,27.64,79777.79,10.2,-0.83227,0.00014,15.87558]
[1778201583266,27.64,79780.29,10.2,-0.8319,0.00014,15.89876]
[1778201586287,27.64,79781.57,10.2,-0.8317,0.00014,15.91091]
[1778201590315,27.64,79780.45,10.2,-0.83185,0.00014,15.90177]
[1778201591322,27.65,79777.78,10.2,-0.83223,0.00014,15.87811]
[1778201595350,27.65,79776.65,10.2,-0.83238,0.00014,15.86902]
[1778201596357,27.65,79777.75,10.2,-0.83221,0.00014,15.8791]
[1778201601395,27.65,79777.12,10.2,-0.83228,0.00014,15.8747]
[1778201603409,27.65,79778.05,10.2,-0.83214,0.00014,15.88349]
[1778201604416,27.65,79779.43,10.2,-0.83194,0.00014,15.8961]
[1778201609451,27.65,79780.68,10.2,-0.83174,0.00014,15.90856]
[1778201611465,27.65,79781.76,10.2,-0.83161,0.00014,15.91402]
[1778201623551,27.66,79781.85,10.2,-0.83156,0.00014,15.91732]
[1778201628586,27.66,79781.87,10.2,-0.83154,0.00014,15.91845]
[1778201630600,27.66,79780.65,10.2,-0.83171,0.00014,15.90793]
[1778201632614,27.66,79783.5,10.2,-0.83129,0.00014,15.93379]
[1778201633621,27.66,79786.34,10.2,-0.83088,0.00014,15.95933]
[1778201634628,27.66,79787.55,10.2,-0.83071,0.00014,15.97026]
[1778201639663,27.66,79787.93,10.2,-0.83064,0.00014,15.97414]
[1778201644698,27.66,79787.4,10.2,-0.83071,0.00014,15.9698]
[1778201649733,27.67,79788.25,10.2,-0.83059,0.00014,15.97771]
[1778201652754,27.67,79785.52,10.2,-0.83098,0.00014,15.95346]
[1778201656782,27.67,79782.59,10.2,-0.83139,0.00014,15.92762]
[1778201659803,27.67,79781.27,10.2,-0.83158,0.00014,15.91617]
[1778201663831,27.67,79779.97,10.2,-0.83175,0.00014,15.9051]
[1778201669654,27.67,79779.45,10.2,-0.83182,0.00014,15.90103]
[1778201668866,27.67,79778.43,10.2,-0.83196,0.00014,15.89208]
[1778201669886,27.67,79774.46,10.2,-0.83253,0.00014,15.85679]
[1778201670822,27.67,79774.46,10.2,-0.83253,0.00014,15.85679]
[1778201670890,27.67,79767.29,10.2,-0.83355,0.00014,15.79296]
[1778201676945,27.67,79767.75,10.2,-0.83349,0.00014,15.79424]
[1778201680973,27.68,79769.86,10.2,-0.83317,0.00014,15.81439]
[1778201681980,27.68,79773.43,10.2,-0.83265,0.00014,15.84659]
[1778201687015,27.68,79773.09,10.2,-0.83268,0.00014,15.84495]
[1778201690036,27.68,79774.46,10.2,-0.83247,0.00014,15.85805]
[1778201695071,27.68,79772.96,10.2,-0.83266,0.00014,15.84604]
[1778201700107,27.69,79774.42,10.2,-0.83243,0.00014,15.86051]
[1778201702121,27.69,79772.6,10.2,-0.83268,0.00014,15.84483]
[1778201703128,27.69,79769.98,10.2,-0.83305,0.00014,15.82174]
[1778201708163,27.69,79769.65,10.2,-0.83307,0.00014,15.82049]
[1778201714205,27.69,79769.64,10.2,-0.83304,0.00014,15.82249]
[1778201715212,27.69,79767.87,10.2,-0.83328,0.00014,15.80705]
[1778201716219,27.7,79766.11,10.2,-0.83353,0.00014,15.79173]
[1778201721254,27.7,79765.85,10.2,-0.83353,0.00014,15.79147]
[1778201724275,27.7,79767.11,10.2,-0.83333,0.00014,15.804]
[1778201729310,27.71,79767.08,10.2,-0.8333,0.00014,15.8059]
[1778201735352,27.71,79769.39,10.2,-0.83297,0.00014,15.82439]
[1778201739380,27.71,79767.58,10.2,-0.8332,0.00014,15.80986]
[1778201744415,27.72,79767.6,10.2,-0.83316,0.00014,15.8121]
[1778201745422,27.72,79768.83,10.2,-0.83298,0.00014,15.82347]
[1778201748443,27.72,79771.1,10.2,-0.83264,0.00014,15.84485]
[1778201749450,27.72,79776.56,10.2,-0.83185,0.00014,15.89389]
[1778201755492,27.72,79777.23,10.2,-0.83172,0.00014,15.90184]
[1778201762541,27.73,79777.73,10.2,-0.83161,0.00014,15.90856]
[1778201767583,27.73,79777.89,10.2,-0.83156,0.00014,15.9116]
[1778201768689,27.73,79777.89,10.2,-0.83156,0.00014,15.9116]
[1778201768783,27.73,79778.22,10.2,-0.8315,0.00014,15.91518]
[1778201769598,27.73,79780.49,10.2,-0.83118,0.00014,15.93541]
[1778201770605,27.73,79781.93,10.2,-0.83096,0.00014,15.94881]
[1778201771612,27.73,79781.01,10.2,-0.83108,0.00014,15.94116]
[1778201776647,27.74,79781.4,10.2,-0.83099,0.00014,15.94719]
[1778201781682,27.74,79780.59,10.2,-0.83106,0.00014,15.94283]
[1778201789738,27.75,79783.1,10.2,-0.83066,0.00014,15.9675]
[1778201794773,27.75,79782.5,10.2,-0.83077,0.00014,15.95837]
[1778201795780,27.75,79781.17,10.2,-0.83095,0.00014,15.94672]
[1778201796787,27.75,79782.44,10.2,-0.83076,0.00014,15.95842]
[1778201799808,27.75,79783.69,10.2,-0.83057,0.00014,15.97071]
[1778201802829,27.76,79779.72,10.2,-0.83112,0.00014,15.93649]
[1778201803836,27.76,79778.33,10.2,-0.83131,0.00014,15.92454]
[1778201804843,27.76,79777.02,10.2,-0.83149,0.00014,15.91332]
[1778201805850,27.76,79775.77,10.2,-0.83166,0.00014,15.90265]
[1778201807087,27.76,79775.77,10.2,-0.83166,0.00014,15.90265]
[1778201807864,27.76,79742.75,10.2,-0.83634,0.00014,15.60921]
[1778201808184,27.76,79742.75,10.2,-0.83634,0.00014,15.60921]
[1778201808304,27.76,79742.75,10.2,-0.83634,0.00014,15.60921]
[1778201808873,27.76,79739.09,10.2,-0.83685,0.00014,15.57687]
[1778201809306,27.76,79739.09,10.2,-0.83685,0.00014,15.57687]
[1778201809880,27.76,79737.86,10.2,-0.83702,0.00014,15.56635]
[1778201810887,27.76,79741.33,10.2,-0.83652,0.00014,15.59771]
[1778201812905,27.76,79746.5,10.2,-0.83578,0.00014,15.64457]
[1778201813908,27.76,79741.46,10.2,-0.83648,0.00014,15.60017]
[1778201818943,27.77,79741.44,10.2,-0.83644,0.00014,15.60273]
[1778201823978,27.77,79743.74,10.2,-0.83608,0.00014,15.62581]
[1778201829013,27.78,79745.89,10.2,-0.83574,0.00014,15.64717]
[1778201834048,27.78,79746.89,10.2,-0.83556,0.00014,15.65824]
[1778201835055,27.78,79749.42,10.2,-0.8352,0.00014,15.68117]
[1778201840092,27.79,79749.61,10.2,-0.83514,0.00014,15.68474]
[1778201845136,27.79,79752.74,10.2,-0.83467,0.00014,15.71448]
[1778201848157,27.79,79755.12,10.2,-0.83431,0.00014,15.73664]
[1778201853546,27.79,79755.31,10.2,-0.83431,0.00014,15.73463]
[1778201859234,27.8,79757.83,10.2,-0.83391,0.00014,15.75981]
[1778201865276,27.8,79758.33,10.2,-0.8338,0.00014,15.7663]
[1778201870945,27.8,79758.42,10.2,-0.83378,0.00014,15.7678]
[1778201876437,27.81,79757.43,10.2,-0.83387,0.00014,15.76186]
[1778201883402,27.81,79757.85,10.2,-0.83376,0.00014,15.76855]
[1778201889444,27.82,79758.63,10.2,-0.83362,0.00014,15.77774]
[1778201890805,27.82,79758.63,10.2,-0.83362,0.00014,15.77774]
[1778201890836,27.82,79758.63,10.2,-0.83362,0.00014,15.77774]
[1778201890891,27.82,79758.63,10.2,-0.8336,0.00014,15.77849]
[1778201891055,27.82,79758.63,10.2,-0.8336,0.00014,15.77849]
[1778201891794,27.82,79758.63,10.2,-0.8336,0.00014,15.77849]
[1778201891892,27.82,79768.97,10.2,-0.83213,0.00014,15.87063]
[1778201894479,27.82,79771.52,10.2,-0.83176,0.00014,15.89375]
[1778201899514,27.82,79771.7,10.2,-0.83171,0.00014,15.89645]
[1778201911598,27.83,79773.04,10.2,-0.83152,0.00014,15.90606]
[1778201916633,27.83,79772.63,10.2,-0.83156,0.00014,15.90327]
[1778201921669,27.83,79773.61,10.2,-0.83141,0.00014,15.91276]
[1778201926704,27.83,79773.69,10.2,-0.83139,0.00014,15.91418]
[1778201929725,27.83,79776.22,10.2,-0.83102,0.00014,15.93704]
[1778201930732,27.83,79782.93,10.2,-0.83005,0.00014,15.99674]
[1778201932746,27.83,79784.09,10.2,-0.82988,0.00014,16.00716]
[1778201937782,27.83,79785.03,10.2,-0.82975,0.00014,16.01552]
[1778201943823,27.83,79785.78,10.2,-0.82964,0.00014,16.02215]
[1778201945837,27.83,79788.33,10.2,-0.82927,0.00014,16.04476]
[1778201947851,27.83,79791.45,10.2,-0.82882,0.00014,16.07266]
[1778201952886,27.83,79790.04,10.2,-0.829,0.00014,16.06129]
[1778201957921,27.84,79791.95,10.2,-0.82871,0.00014,16.07921]
[1778201962956,27.84,79790.96,10.2,-0.82884,0.00014,16.0714]
[1778201964970,27.84,79798.39,10.2,-0.82776,0.00014,16.13771]
[1778201965977,27.84,79801.84,10.2,-0.82725,0.00015,16.16869]
[1778201971012,27.84,79807.95,10.2,-0.82637,0.00015,16.21986]
[1778201976030,27.85,79807.98,10.2,-0.82635,0.00015,16.2213]
[1778201983097,27.85,79809.94,10.2,-0.82603,0.00015,16.24077]
[1778201986545,27.85,79814.23,10.2,-0.82539,0.00015,16.27942]
[1778201987125,27.85,79816.77,10.2,-0.82501,0.00015,16.30207]
[1778201988132,27.85,79819.93,10.2,-0.82455,0.00015,16.33021]
[1778201993167,27.85,79820.72,10.2,-0.82442,0.00015,16.33782]
[1778201998202,27.85,79822.83,10.2,-0.8241,0.00015,16.35702]
[1778202001173,27.85,79824.83,10.2,-0.82381,0.00015,16.37486]
[1778202001256,27.85,79830.51,10.2,-0.82297,0.00015,16.42517]
[1778202002215,27.85,79830.51,10.2,-0.82297,0.00015,16.42517]
[1778202002550,27.85,79847.27,10.2,-0.82049,0.00015,16.57355]
[1778202003237,27.85,79853.86,10.2,-0.8195,0.00015,16.63178]
[1778202006258,27.85,79856.9,10.2,-0.81905,0.00015,16.65851]
[1778202011293,27.85,79859.53,10.2,-0.81867,0.00015,16.68131]
[1778202013307,27.85,79862.75,10.2,-0.81819,0.00015,16.70951]
[1778202015321,27.85,79860.09,10.2,-0.81859,0.00015,16.68578]
[1778202020356,27.85,79859.2,10.2,-0.81873,0.00015,16.67749]
[1778202024384,27.85,79863.02,10.2,-0.81817,0.00015,16.71081]
[1778202025391,27.85,79865.62,10.2,-0.81778,0.00015,16.73362]
[1778202030426,27.85,79866.04,10.2,-0.81773,0.00015,16.73657]
[1778202035461,27.85,79867.99,10.2,-0.81749,0.00015,16.7483]
[1778202038482,27.85,79870.96,10.2,-0.81705,0.00015,16.77399]
[1778202043517,27.84,79871.62,10.2,-0.81697,0.00015,16.77892]
[1778202048552,27.84,79873.73,10.2,-0.81666,0.00015,16.79658]
[1778202052581,27.84,79881.51,10.2,-0.8155,0.00015,16.86435]
[1778202053588,27.84,79889.53,10.2,-0.81429,0.00015,16.9347]
[1778202055602,27.84,79883.95,10.2,-0.81515,0.00015,16.88486]
[1778202058623,27.84,79879.82,10.2,-0.81579,0.00015,16.84765]
[1778202061644,27.84,79876.37,10.2,-0.81632,0.00015,16.81656]
[1778202064666,27.83,79878.88,10.2,-0.81596,0.00015,16.83809]
[1778202069700,27.83,79880.15,10.2,-0.81578,0.00015,16.84824]
[1778202074735,27.83,79880.85,10.2,-0.8157,0.00015,16.85334]
[1778202079770,27.83,79881.3,10.2,-0.81565,0.00015,16.85624]
[1778202084805,27.83,79880.52,10.2,-0.81578,0.00015,16.84834]
[1778202089840,27.82,79882.15,10.2,-0.81555,0.00015,16.8617]
[1778202094875,27.82,79881.61,10.2,-0.81569,0.00015,16.85128]
[1778202099910,27.82,79882.55,10.2,-0.81556,0.00015,16.85862]
[1778202102931,27.82,79887.42,10.2,-0.81484,0.00015,16.90096]
[1778202103938,27.82,79890.41,10.2,-0.81439,0.00015,16.92712]
[1778202108976,27.82,79890.75,10.2,-0.81436,0.00015,16.92878]
[1778202114011,27.81,79891.68,10.2,-0.81424,0.00015,16.93568]
[1778202119046,27.81,79890.34,10.2,-0.81447,0.00015,16.92242]
[1778202120053,27.81,79883.87,10.2,-0.81545,0.00015,16.86538]
[1778202122067,27.81,79881.09,10.2,-0.81588,0.00015,16.84036]
[1778202127102,27.81,79880.66,10.2,-0.81596,0.00015,16.83581]
[1778202132137,27.81,79880.86,10.2,-0.81594,0.00015,16.83687]
[1778202136165,27.81,79878.39,10.2,-0.81632,0.00015,16.81455]
[1778202142207,27.8,79878.2,10.2,-0.81636,0.00015,16.81222]
[1778202147242,27.8,79878.28,10.2,-0.81636,0.00015,16.81242]
[1778202152277,27.8,79877.97,10.2,-0.81645,0.00015,16.8045]
[1778202157313,27.8,79878.82,10.2,-0.81633,0.00015,16.81149]
[1778202162347,27.8,79877.48,10.2,-0.81654,0.00015,16.79915]
[1778202167383,27.8,79876.13,10.2,-0.81675,0.00015,16.78687]
[1778202170404,27.8,79870.57,10.2,-0.8176,0.00015,16.73755]
[1778202175439,27.8,79870.56,10.2,-0.8176,0.00015,16.7374]
[1778202180474,27.8,79869.26,10.2,-0.8178,0.00015,16.72566]
[1778202186516,27.8,79869.08,10.2,-0.81783,0.00015,16.72353]
[1778202188530,27.8,79864.38,10.2,-0.81854,0.00015,16.68178]
[1778202189537,27.8,79860.97,10.2,-0.81906,0.00015,16.65137]
[1778202191551,27.8,79857.87,10.2,-0.81953,0.00015,16.6235]
[1778202196586,27.79,79857.96,10.2,-0.81954,0.00015,16.62327]
[1778202201621,27.79,79857.27,10.2,-0.81966,0.00015,16.61614]
[1778202206656,27.79,79857.25,10.2,-0.81966,0.00015,16.61575]
[1778202211691,27.79,79856.95,10.2,-0.81975,0.00015,16.60824]
[1778202216726,27.79,79856.32,10.2,-0.81985,0.00015,16.60205]
[1778202221761,27.79,79855.69,10.2,-0.81997,0.00015,16.59532]
[1778202226796,27.79,79854.56,10.2,-0.82015,0.00015,16.58428]
[1778202233845,27.78,79852.92,10.2,-0.82041,0.00015,16.56926]
[1778202238897,27.78,79853.6,10.2,-0.82031,0.00015,16.57524]
[1778202243932,27.78,79852.92,10.2,-0.82041,0.00015,16.56919]
[1778202248967,27.78,79858.45,10.2,-0.81959,0.00015,16.61753]
[1778202254002,27.78,79860.98,10.2,-0.81924,0.00015,16.63863]
[1778202259038,27.78,79859.57,10.2,-0.81946,0.00015,16.62535]
[1778202263066,27.78,79856.99,10.2,-0.81985,0.00015,16.6022]
[1778202269108,27.78,79856.02,10.2,-0.82002,0.00015,16.59235]
[1778202274143,27.77,79857.8,10.2,-0.81981,0.00015,16.6023]
[1778202279178,27.77,79860.06,10.2,-0.81949,0.00015,16.62118]
[1778202285220,27.77,79860.1,10.2,-0.81951,0.00015,16.61992]
[1778202287234,27.77,79857.02,10.2,-0.81998,0.00015,16.59247]
[1778202292269,27.77,79856.98,10.2,-0.82,0.00015,16.59122]
[1778202297333,27.77,79856.72,10.2,-0.82005,0.00015,16.58832]
[1778202302339,27.76,79856.39,10.2,-0.82011,0.00015,16.58448]
[1778202308381,27.76,79856.3,10.2,-0.82014,0.00015,16.58276]
[1778202313416,27.76,79856.92,10.2,-0.82006,0.00015,16.58749]
[1778202315431,27.76,79860.04,10.2,-0.8196,0.00015,16.6148]
[1778202322480,27.76,79859.7,10.2,-0.81968,0.00015,16.61039]
[1778202327515,27.76,79858.74,10.2,-0.81984,0.00015,16.60089]
[1778202332550,27.75,79857.96,10.2,-0.82001,0.00015,16.58838]
[1778202337585,27.75,79854.56,10.2,-0.82053,0.00015,16.55736]
[1778202338592,27.75,79851.63,10.2,-0.82097,0.00015,16.53117]
[1778202340606,27.75,79847.67,10.2,-0.82157,0.00015,16.49572]
[1778202345641,27.75,79847.51,10.2,-0.8216,0.00015,16.49371]
[1778202350677,27.75,79845.22,10.2,-0.82195,0.00015,16.47289]
[1778202356719,27.75,79844.04,10.2,-0.82213,0.00015,16.46204]
[1778202361214,27.75,79844.27,10.2,-0.8221,0.00015,16.46393]
[1778202361306,27.75,79844.27,10.2,-0.8221,0.00015,16.46384]
[1778202362593,27.75,79845.55,10.2,-0.82191,0.00015,16.4752]
[1778202362762,27.75,79846.29,10.2,-0.8218,0.00015,16.48171]
[1778202367797,27.75,79835.06,10.2,-0.82347,0.00015,16.3817]
[1778202368804,27.75,79827.65,10.2,-0.82457,0.00015,16.31576]
[1778202369811,27.75,79824.26,10.2,-0.82507,0.00015,16.28573]
[1778202374853,27.75,79824.13,10.2,-0.82508,0.00015,16.28511]
[1778202380888,27.75,79824.2,10.2,-0.82505,0.00015,16.28672]
[1778202385923,27.75,79823.35,10.2,-0.82516,0.00015,16.27986]
[1778202390958,27.75,79823.74,10.2,-0.82509,0.00015,16.28399]
[1778202391965,27.75,79826.78,10.2,-0.82468,0.00015,16.30645]
[1778202397000,27.75,79827.44,10.2,-0.82457,0.00015,16.313]
[1778202402035,27.75,79827.71,10.2,-0.82452,0.00015,16.31605]
[1778202407060,27.76,79828.41,10.2,-0.82441,0.00015,16.3227]
[1778202412106,27.76,79826.9,10.2,-0.82462,0.00015,16.30999]
[1778202417140,27.76,79825.67,10.2,-0.82479,0.00015,16.29967]
[1778202418147,27.76,79823.08,10.2,-0.82517,0.00015,16.27678]
[1778202423182,27.76,79814.03,10.2,-0.82649,0.00015,16.19687]
[1778202424189,27.76,79809.08,10.2,-0.82721,0.00015,16.15305]
[1778202428217,27.76,79806.57,10.2,-0.82756,0.00015,16.13172]
[1778202430231,27.76,79803.27,10.2,-0.82804,0.00015,16.1024]
[1778202432245,27.76,79797.71,10.2,-0.82884,0.00014,16.05307]
[1778202436273,27.76,79789.24,10.2,-0.83006,0.00014,15.97825]
[1778202437280,27.76,79785.0,10.2,-0.83067,0.00014,15.94047]
[1778202439295,27.76,79777.37,10.2,-0.83177,0.00014,15.87266]
[1778202442316,27.76,79781.65,10.2,-0.83114,0.00014,15.91112]
[1778202449366,27.76,79781.81,10.2,-0.83111,0.00014,15.91319]
[1778202453064,27.77,79781.39,10.2,-0.8312,0.00014,15.90505]
[1778202453144,27.77,79781.39,10.2,-0.8312,0.00014,15.90505]
[1778202453393,27.77,79780.58,10.2,-0.83132,0.00014,15.89785]
[1778202454400,27.77,79772.11,10.2,-0.83253,0.00014,15.82263]
[1778202455407,27.77,79766.96,10.2,-0.83327,0.00014,15.77678]
[1778202456414,27.77,79766.59,10.2,-0.83331,0.00014,15.77393]
[1778202459435,27.77,79764.22,10.2,-0.83364,0.00014,15.75364]
[1778202464470,27.77,79762.5,10.2,-0.83386,0.00014,15.7399]
[1778202469505,27.77,79762.63,10.2,-0.83381,0.00014,15.74282]
[1778202473533,27.78,79759.35,10.2,-0.83425,0.00014,15.71483]
[1778202474540,27.78,79755.63,10.2,-0.83478,0.00014,15.68187]
[1778202479576,27.78,79754.54,10.2,-0.83492,0.00014,15.67321]
[1778202481590,27.78,79764.05,10.2,-0.83356,0.00014,15.75852]
[1778202482597,27.78,79767.9,10.2,-0.833,0.00014,15.79313]
[1778202486625,27.78,79771.2,10.2,-0.83251,0.00014,15.82367]
[1778202488639,27.78,79775.4,10.2,-0.8319,0.00014,15.86156]
[1778202489646,27.78,79777.9,10.2,-0.83154,0.00014,15.88401]
[1778202494681,27.79,79778.8,10.2,-0.83139,0.00014,15.89297]
[1778202499716,27.79,79778.83,10.2,-0.83137,0.00014,15.89423]
[1778202504751,27.79,79789.06,10.2,-0.82989,0.00014,15.98617]
[1778202506306,27.79,79790.24,10.2,-0.82971,0.00014,15.99675]
[1778202506765,27.79,79791.08,10.2,-0.82959,0.00014,16.00438]
[1778202508001,27.79,79795.2,10.2,-0.82899,0.00014,16.04115]
[1778202511802,27.79,79795.96,10.2,-0.82891,0.00014,16.04367]
[1778202513816,27.79,79796.57,10.2,-0.82882,0.00014,16.0493]
[1778202518851,27.79,79797.13,10.2,-0.82873,0.00014,16.05473]
[1778202519858,27.79,79796.58,10.2,-0.82881,0.00014,16.04992]
[1778202521872,27.79,79799.22,10.2,-0.82842,0.00015,16.07353]
[1778202522879,27.79,79800.14,10.2,-0.82829,0.00015,16.08175]
[1778202523886,27.79,79801.06,10.2,-0.82816,0.00015,16.08995]
[1778202525900,27.79,79802.05,10.2,-0.82801,0.00015,16.0988]
[1778202528926,27.79,79797.47,10.2,-0.82867,0.00014,16.05818]
[1778202529934,27.79,79792.48,10.2,-0.8294,0.00014,16.01392]
[1778202530941,27.79,79795.14,10.2,-0.82901,0.00014,16.03769]
[1778202531948,27.79,79795.8,10.2,-0.82891,0.00014,16.04365]
[1778202534969,27.79,79796.76,10.2,-0.82877,0.00014,16.05246]
[1778202537990,27.79,79798.23,10.2,-0.82855,0.00014,16.06574]
[1778202538997,27.79,79797.07,10.2,-0.82872,0.00014,16.05547]
[1778202541013,27.79,79796.58,10.2,-0.82879,0.00014,16.05122]
[1778202543027,27.79,79797.14,10.2,-0.8287,0.00014,16.05631]
[1778202546048,27.8,79801.53,10.2,-0.82807,0.00015,16.09546]
[1778202547648,27.8,79803.81,10.2,-0.82773,0.00015,16.11569]
[1778202548062,27.8,79803.15,10.2,-0.82783,0.00015,16.10983]
[1778202552090,27.8,79801.75,10.2,-0.82803,0.00015,16.09737]
[1778202555111,27.8,79800.56,10.2,-0.82821,0.00015,16.08682]
[1778202557125,27.8,79801.91,10.2,-0.82801,0.00015,16.09884]
[1778202562160,27.8,79801.43,10.2,-0.82808,0.00015,16.09459]
[1778202573238,27.79,79802.0,10.2,-0.82804,0.00015,16.09466]
[1778202574245,27.79,79804.92,10.2,-0.82762,0.00015,16.12056]
[1778202578273,27.79,79802.93,10.2,-0.82791,0.00015,16.10264]
[1778202584315,27.79,79802.94,10.2,-0.82791,0.00015,16.10253]
[1778202586329,27.79,79802.25,10.2,-0.82801,0.00015,16.09632]
[1778202591364,27.79,79803.09,10.2,-0.82789,0.00015,16.10362]
[1778202592372,27.79,79800.45,10.2,-0.82828,0.00015,16.08014]
[1778202593378,27.79,79796.96,10.2,-0.82878,0.00014,16.04909]
[1778202594385,27.79,79794.8,10.2,-0.8291,0.00014,16.02989]
[1778202597406,27.79,79792.75,10.2,-0.82939,0.00014,16.01182]
[1778202598413,27.79,79792.1,10.2,-0.82948,0.00014,16.00611]
[1778202599420,27.79,79792.87,10.2,-0.82937,0.00014,16.01304]
[1778202600427,27.79,79790.02,10.2,-0.82978,0.00014,15.98777]
[1778202601434,27.79,79778.1,10.2,-0.8315,0.00014,15.88186]
[1778202602441,27.79,79771.93,10.2,-0.83238,0.00014,15.82708]
[1778202603649,27.79,79772.92,10.2,-0.83223,0.00014,15.83639]
[1778202610499,27.8,79772.71,10.2,-0.83223,0.00014,15.83617]
[1778202612513,27.8,79770.36,10.2,-0.83256,0.00014,15.8158]
[1778202615961,27.8,79771.04,10.2,-0.83244,0.00014,15.82291]
[1778202616541,27.8,79759.87,10.2,-0.83404,0.00014,15.72359]
[1778202616972,27.8,79759.87,10.2,-0.83404,0.00014,15.72359]
[1778202617549,27.8,79757.38,10.2,-0.83439,0.00014,15.70166]
[1778202618555,27.8,79756.01,10.2,-0.83457,0.00014,15.68981]
[1778202623590,27.81,79753.51,10.2,-0.83489,0.00014,15.66985]
[1778202627618,27.81,79753.11,10.2,-0.83492,0.00014,15.66794]
[1778202628625,27.81,79749.34,10.2,-0.83545,0.00014,15.63483]
[1778202629632,27.81,79747.8,10.2,-0.83566,0.00014,15.62114]
[1778202632653,27.81,79746.85,10.2,-0.83581,0.00014,15.60945]
[1778202633660,27.81,79746.29,10.2,-0.83589,0.00014,15.60474]
[1778202634667,27.81,79746.09,10.2,-0.83591,0.00014,15.60323]
[1778202635674,27.81,79746.37,10.2,-0.83587,0.00014,15.60598]
[1778202636682,27.81,79746.52,10.2,-0.83584,0.00014,15.60758]
[1778202637688,27.81,79746.11,10.2,-0.8359,0.00014,15.6042]
[1778202638695,27.82,79746.58,10.2,-0.83583,0.00014,15.60864]
[1778202639702,27.82,79747.39,10.2,-0.83571,0.00014,15.6161]
[1778202640709,27.82,79746.7,10.2,-0.8358,0.00014,15.61021]
[1778202642723,27.82,79747.29,10.2,-0.83571,0.00014,15.61596]
[1778202643730,27.82,79746.75,10.2,-0.83578,0.00014,15.6114]
[1778202645744,27.82,79746.85,10.2,-0.83576,0.00014,15.61278]
[1778202646751,27.82,79745.81,10.2,-0.8359,0.00014,15.60378]
[1778202647758,27.82,79745.46,10.2,-0.83595,0.00014,15.60093]
[1778202648765,27.82,79745.63,10.2,-0.83592,0.00014,15.60274]
[1778202649776,27.82,79746.25,10.2,-0.83583,0.00014,15.60854]
[1778202650782,27.82,79746.58,10.2,-0.83577,0.00014,15.61177]
[1778202651789,27.82,79746.84,10.2,-0.83573,0.00014,15.61436]
[1778202652796,27.82,79746.61,10.2,-0.83576,0.00014,15.61259]
[1778202653803,27.82,79746.79,10.2,-0.83573,0.00014,15.61447]
[1778202654810,27.82,79747.39,10.2,-0.83564,0.00014,15.62008]
[1778202655817,27.82,79747.09,10.2,-0.83568,0.00014,15.61769]
[1778202656824,27.82,79749.11,10.2,-0.83539,0.00014,15.63592]
[1778202657831,27.82,79749.72,10.2,-0.8353,0.00014,15.64159]
[1778202658838,27.83,79750.8,10.2,-0.83514,0.00014,15.65143]
[1778202659845,27.83,79750.18,10.2,-0.83523,0.00014,15.64615]
[1778202661859,27.83,79751.04,10.2,-0.8351,0.00014,15.65428]
[1778202662866,27.83,79749.97,10.2,-0.83525,0.00014,15.645]
[1778202665887,27.83,79753.0,10.2,-0.83481,0.00014,15.67266]
[1778202669915,27.83,79753.61,10.2,-0.8347,0.00014,15.67893]
[1778202671929,27.83,79754.89,10.2,-0.83452,0.00014,15.69073]
[1778202675957,27.83,79755.66,10.2,-0.83439,0.00014,15.69836]
[1778202676964,27.83,79755.1,10.2,-0.83447,0.00014,15.69358]
[1778202677971,27.83,79755.57,10.2,-0.8344,0.00014,15.69796]
[1778202678978,27.83,79754.84,10.2,-0.8345,0.00014,15.69168]
[1778202680530,27.83,79753.48,10.2,-0.83469,0.00014,15.67981]
[1778202680992,27.83,79752.57,10.2,-0.83482,0.00014,15.67195]
[1778202684013,27.84,79752.92,10.2,-0.83475,0.00014,15.67577]
[1778202686588,27.84,79751.41,10.2,-0.83496,0.00014,15.66283]
[1778202687035,27.84,79749.76,10.2,-0.83519,0.00014,15.64843]
[1778202688042,27.84,79750.12,10.2,-0.83513,0.00014,15.6519]
[1778202689049,27.84,79752.79,10.2,-0.83475,0.00014,15.67589]
[1778202690056,27.84,79753.65,10.2,-0.83463,0.00014,15.68376]
[1778202692070,27.84,79753.22,10.2,-0.83472,0.00014,15.67569]
[1778202700126,27.84,79752.82,10.2,-0.83475,0.00014,15.67389]
[1778202701133,27.84,79753.27,10.2,-0.83468,0.00014,15.67808]
[1778202706168,27.84,79751.68,10.2,-0.83489,0.00014,15.6647]
[1778202707176,27.84,79749.53,10.2,-0.8352,0.00014,15.64561]
[1778202708183,27.84,79750.14,10.2,-0.83511,0.00014,15.65106]
[1778202709190,27.84,79751.11,10.2,-0.83497,0.00014,15.65969]
[1778202710197,27.84,79750.68,10.2,-0.83503,0.00014,15.65588]
[1778202711204,27.84,79751.09,10.2,-0.83497,0.00014,15.65954]
[1778202716239,27.84,79751.45,10.2,-0.83492,0.00014,15.66277]
[1778202717246,27.84,79751.03,10.2,-0.83498,0.00014,15.65903]
[1778202718253,27.84,79751.61,10.2,-0.8349,0.00014,15.66419]
[1778202720267,27.84,79752.0,10.2,-0.83484,0.00014,15.66765]
[1778202722281,27.84,79752.38,10.2,-0.83479,0.00014,15.67121]
[1778202724295,27.84,79755.85,10.2,-0.83429,0.00014,15.7024]
[1778202725308,27.85,79764.47,10.2,-0.83306,0.00014,15.77932]
[1778202726311,27.85,79765.76,10.2,-0.83287,0.00014,15.79106]
[1778202727318,27.85,79766.53,10.2,-0.83276,0.00014,15.79818]
[1778202729332,27.85,79765.79,10.2,-0.83285,0.00014,15.79214]
[1778202733365,27.85,79765.01,10.2,-0.83295,0.00014,15.78633]
[1778202736388,27.85,79763.91,10.2,-0.83309,0.00014,15.77741]
[1778202741423,27.85,79763.88,10.2,-0.83307,0.00014,15.77858]
[1778202744444,27.86,79758.46,10.2,-0.83383,0.00014,15.73134]
[1778202745451,27.86,79757.17,10.2,-0.834,0.00014,15.72024]
[1778202746458,27.86,79756.42,10.2,-0.8341,0.00014,15.71394]
[1778202751493,27.86,79755.76,10.2,-0.83421,0.00014,15.70518]
[1778202752500,27.86,79756.3,10.2,-0.83412,0.00014,15.71033]
[1778202757535,27.86,79756.57,10.2,-0.83406,0.00014,15.71446]
[1778202760556,27.87,79755.94,10.2,-0.83413,0.00014,15.7099]
[1778202762780,27.87,79755.34,10.2,-0.8342,0.00014,15.70562]
[1778202763577,27.87,79750.77,10.2,-0.83484,0.00014,15.66508]
[1778202764584,27.87,79749.91,10.2,-0.83496,0.00014,15.65781]
[1778202768612,27.87,79749.6,10.2,-0.83498,0.00014,15.65675]
[1778202769619,27.87,79748.35,10.2,-0.83515,0.00014,15.64609]
[1778202770626,27.87,79747.11,10.2,-0.83531,0.00014,15.63552]
[1778202771634,27.87,79746.73,10.2,-0.83536,0.00014,15.63259]
[1778202772640,27.87,79747.32,10.2,-0.83527,0.00014,15.63828]
[1778202775661,27.88,79747.5,10.2,-0.83522,0.00014,15.64122]
[1778202778682,27.88,79747.95,10.2,-0.83514,0.00014,15.64652]
[1778202779689,27.88,79747.3,10.2,-0.83522,0.00014,15.64119]
[1778202782714,27.88,79747.17,10.2,-0.83522,0.00014,15.64132]
[1778202786743,27.89,79747.33,10.2,-0.83516,0.00014,15.64485]
[1778202787749,27.89,79746.62,10.2,-0.83526,0.00014,15.63897]
[1778202788756,27.89,79746.17,10.2,-0.83531,0.00014,15.6354]
[1778202789763,27.89,79746.1,10.2,-0.83532,0.00014,15.6352]
[1778202791777,27.89,79746.51,10.2,-0.83525,0.00014,15.63926]
[1778202793792,27.89,79747.13,10.2,-0.83515,0.00014,15.6456]
[1778202794798,27.89,79746.64,10.2,-0.83521,0.00014,15.64166]
[1778202795805,27.89,79745.03,10.2,-0.83543,0.00014,15.6282]
[1778202800842,27.9,79743.41,10.2,-0.83562,0.00014,15.61598]
[1778202801848,27.9,79745.73,10.2,-0.83529,0.00014,15.63697]
[1778202802855,27.9,79747.33,10.2,-0.83505,0.00014,15.65156]
[1778202804869,27.9,79747.14,10.2,-0.83507,0.00014,15.65063]
[1778202805876,27.9,79746.95,10.2,-0.83509,0.00014,15.64933]
[1778202806883,27.9,79747.08,10.2,-0.83506,0.00014,15.65086]
[1778202807890,27.9,79746.56,10.2,-0.83513,0.00014,15.64663]
[1778202809904,27.9,79747.68,10.2,-0.83496,0.00014,15.65732]
[1778202811918,27.91,79747.21,10.2,-0.83505,0.00014,15.64919]
[1778202812927,27.91,79747.57,10.2,-0.835,0.00014,15.65275]
[1778202816953,27.91,79747.41,10.2,-0.83499,0.00014,15.65282]
[1778202818967,27.91,79748.04,10.2,-0.83489,0.00014,15.65916]
[1778202819974,27.91,79747.56,10.2,-0.83495,0.00014,15.65528]
[1778202822995,27.91,79747.03,10.2,-0.83502,0.00014,15.65112]
[1778202824003,27.91,79746.36,10.2,-0.83511,0.00014,15.64537]
[1778202825010,27.91,79746.54,10.2,-0.83508,0.00014,15.64716]
[1778202827023,27.91,79746.45,10.2,-0.83509,0.00014,15.64675]
[1778202828030,27.91,79744.4,10.2,-0.83538,0.00014,15.62878]
[1778202829037,27.91,79741.83,10.2,-0.83573,0.00014,15.60623]
[1778202832255,27.92,79733.56,10.2,-0.83688,0.00014,15.53374]
[1778202833065,27.92,79729.94,10.2,-0.83738,0.00014,15.50201]
[1778202839107,27.92,79730.02,10.2,-0.83733,0.00014,15.50509]
[1778202843558,27.92,79728.41,10.2,-0.83754,0.00014,15.49204]
[1778202843791,27.92,79728.41,10.2,-0.83754,0.00014,15.49204]
[1778202843891,27.92,79727.12,10.2,-0.8377,0.00014,15.48143]
[1778202844587,27.92,79727.12,10.2,-0.8377,0.00014,15.48143]
[1778202844687,27.92,79725.05,10.2,-0.83799,0.00014,15.46309]
[1778202845149,27.92,79724.28,10.2,-0.8381,0.00014,15.45643]
[1778202851191,27.93,79724.82,10.2,-0.83801,0.00014,15.46225]
[1778202856226,27.93,79724.79,10.2,-0.83799,0.00014,15.46313]
[1778202861261,27.93,79716.49,10.2,-0.83912,0.00014,15.39098]
[1778202862268,27.93,79710.54,10.2,-0.83994,0.00014,15.33863]
[1778202864282,27.93,79709.85,10.2,-0.84003,0.00014,15.33333]
[1778202868310,27.94,79710.11,10.2,-0.83996,0.00014,15.33725]
[1778202869317,27.94,79706.19,10.2,-0.8405,0.00014,15.30294]
[1778202874352,27.94,79704.49,10.2,-0.84074,0.00014,15.2854]
[1778202876366,27.94,79698.83,10.2,-0.8415,0.00014,15.23617]
[1778202881401,27.95,79701.69,10.2,-0.84107,0.00014,15.26376]
[1778202886436,27.95,79701.53,10.2,-0.84106,0.00014,15.26444]
[1778202891471,27.95,79700.01,10.2,-0.84124,0.00014,15.25301]
[1778202896506,27.96,79699.84,10.2,-0.84123,0.00014,15.25354]
[1778202901541,27.96,79699.64,10.2,-0.84122,0.00014,15.25383]
[1778202903667,27.96,79699.16,10.2,-0.84128,0.00014,15.25001]
[1778202903686,27.96,79698.87,10.2,-0.84131,0.00014,15.24788]
[1778202904748,27.96,79698.87,10.2,-0.84131,0.00014,15.24788]
[1778202904849,27.96,79690.6,10.2,-0.84244,0.00014,15.17517]
[1778202905572,27.96,79687.79,10.2,-0.84282,0.00014,15.15085]
[1778202906579,27.96,79684.88,10.2,-0.8432,0.00014,15.12568]
[1778202907913,27.96,79684.88,10.2,-0.8432,0.00014,15.12568]
[1778202907987,27.96,79684.88,10.2,-0.8432,0.00014,15.12568]
[1778202908024,27.97,79683.8,10.2,-0.84333,0.00014,15.11734]
[1778202908593,27.97,79678.1,10.2,-0.84411,0.00014,15.06695]
[1778202909261,27.97,79678.1,10.2,-0.84411,0.00014,15.06695]
[1778202909600,27.97,79677.21,10.2,-0.84422,0.00014,15.05975]
[1778202910612,27.97,79675.7,10.2,-0.84441,0.00014,15.04708]
[1778202911619,27.97,79674.1,10.2,-0.84462,0.00014,15.03333]
[1778202912626,27.97,79668.02,10.2,-0.84544,0.00014,14.98]
[1778202913633,27.97,79666.41,10.2,-0.84565,0.00013,14.96603]
[1778202914647,27.97,79656.85,10.2,-0.84693,0.00013,14.88184]
[1778202915652,27.97,79643.47,10.2,-0.84872,0.00013,14.76402]
[1778202916659,27.97,79638.5,10.2,-0.84937,0.00013,14.72064]
[1778202919680,27.98,79641.38,10.2,-0.84896,0.00013,14.74766]
[1778202922701,27.98,79639.13,10.2,-0.84924,0.00013,14.72935]
[1778202924715,27.98,79641.56,10.2,-0.8489,0.00013,14.75185]
[1778202929750,27.98,79642.56,10.2,-0.84873,0.00013,14.7632]
[1778202935793,27.99,79640.89,10.2,-0.84894,0.00013,14.74659]
[1778202938783,27.99,79640.85,10.2,-0.84894,0.00013,14.74715]
[1778202938828,27.99,79639.9,10.2,-0.84905,0.00013,14.73922]
[1778202939805,27.99,79639.9,10.2,-0.84905,0.00013,14.73922]
[1778202939835,27.99,79622.11,10.2,-0.8514,0.00013,14.58283]
[1778202940836,27.99,79617.03,10.2,-0.85206,0.00013,14.53852]
[1778202941843,27.99,79619.0,10.2,-0.85179,0.00013,14.55654]
[1778202942850,28.01,79626.73,10.2,-0.85066,0.00013,14.63179]
[1778202944864,28.01,79626.68,10.2,-0.85065,0.00013,14.63272]
[1778202946878,28.01,79624.24,10.2,-0.85095,0.00013,14.6125]
[1778202947885,28.01,79627.21,10.2,-0.85055,0.00013,14.6393]
[1778202948892,28.01,79629.29,10.2,-0.85027,0.00013,14.65829]
[1778202949899,28.02,79629.05,10.2,-0.85029,0.00013,14.65681]
[1778202950906,28.02,79629.87,10.2,-0.85017,0.00013,14.66464]
[1778202951913,28.02,79630.41,10.2,-0.85009,0.00013,14.67]
[1778202952920,28.02,79629.34,10.2,-0.85021,0.00013,14.66176]
[1778202953927,28.02,79629.62,10.2,-0.85017,0.00013,14.66483]
[1778202955941,28.02,79630.96,10.2,-0.84997,0.00013,14.67782]
[1778202956948,28.02,79631.37,10.2,-0.84991,0.00013,14.68201]
[1778202957955,28.02,79632.27,10.2,-0.84978,0.00013,14.69051]
[1778202958962,28.03,79633.74,10.2,-0.84957,0.00013,14.70425]
[1778202959969,28.03,79634.07,10.2,-0.84952,0.00013,14.70793]
[1778202960976,28.03,79634.35,10.2,-0.84947,0.00013,14.71108]
[1778202962006,28.03,79634.35,10.2,-0.84947,0.00013,14.71108]
[1778202962994,28.03,79643.49,10.2,-0.84824,0.00013,14.79295]
[1778202963117,28.03,79643.49,10.2,-0.84824,0.00013,14.79295]
[1778202964001,28.03,79644.01,10.2,-0.84816,0.00013,14.79808]
[1778202968029,28.04,79646.93,10.2,-0.84774,0.00013,14.826]
[1778202969036,28.04,79651.05,10.2,-0.84718,0.00013,14.86281]
[1778202973064,28.04,79655.45,10.2,-0.84655,0.00013,14.90385]
[1778202978100,28.05,79656.11,10.2,-0.84641,0.00013,14.91314]
[1778202979107,28.05,79661.35,10.2,-0.84571,0.00013,14.95931]
[1778202984142,28.05,79662.82,10.2,-0.84545,0.00013,14.97628]
[1778202985149,28.05,79658.46,10.2,-0.84602,0.00013,14.93851]
[1778202990184,28.06,79657.09,10.2,-0.84615,0.00013,14.92999]
[1778202996226,28.07,79657.31,10.2,-0.84609,0.00013,14.93146]
[1778203001261,28.07,79657.27,10.2,-0.84606,0.00013,14.93355]
[1778203005289,28.08,79660.0,10.2,-0.84566,0.00013,14.95946]
[1778203011331,28.08,79665.44,10.2,-0.84487,0.00013,15.01106]
[1778203012338,28.08,79669.43,10.2,-0.84433,0.00014,15.04673]
[1778203013345,28.08,79670.51,10.2,-0.84417,0.00014,15.05673]
[1778203014352,28.09,79673.77,10.2,-0.84373,0.00014,15.0859]
[1778203015359,28.09,79674.59,10.2,-0.84361,0.00014,15.09356]
[1778203018380,28.09,79676.0,10.2,-0.8434,0.00014,15.10724]
[1778203020394,28.09,79675.21,10.2,-0.84349,0.00014,15.10109]
[1778203024422,28.09,79674.42,10.2,-0.84357,0.00014,15.09576]
[1778203025429,28.09,79670.51,10.2,-0.84409,0.00014,15.06177]
[1778203026436,28.09,79668.93,10.2,-0.8443,0.00014,15.04832]
[1778203027443,28.1,79669.11,10.2,-0.84427,0.00014,15.05039]
[1778203028450,28.1,79668.72,10.2,-0.84431,0.00014,15.04744]
[1778203029457,28.1,79674.42,10.2,-0.84354,0.00014,15.09808]
[1778203030464,28.1,79672.06,10.2,-0.84385,0.00014,15.07773]
[1778203031615,28.1,79678.45,10.2,-0.84298,0.00014,15.13441]
[1778203032478,28.1,79685.63,10.2,-0.84199,0.00014,15.19798]
[1778203034492,28.1,79686.69,10.2,-0.84184,0.00014,15.20788]
[1778203039527,28.1,79686.71,10.2,-0.84181,0.00014,15.20941]
[1778203044562,28.11,79686.97,10.2,-0.84176,0.00014,15.21304]
[1778203046832,28.11,79687.32,10.2,-0.84171,0.00014,15.21638]
[1778203046897,28.11,79687.39,10.2,-0.84169,0.00014,15.21725]
[1778203047583,28.11,79694.08,10.2,-0.84077,0.00014,15.27638]
[1778203048590,28.11,79697.16,10.2,-0.84035,0.00014,15.30367]
[1778203049269,28.11,79697.16,10.2,-0.84035,0.00014,15.30367]
[1778203049772,28.11,79697.16,10.2,-0.84035,0.00014,15.30367]
[1778203049998,28.11,79697.16,10.2,-0.84035,0.00014,15.30367]
[1778203050042,28.11,79697.16,10.2,-0.84035,0.00014,15.30367]
[1778203050099,28.11,79699.07,10.2,-0.84008,0.00014,15.32074]
[1778203050551,28.11,79699.07,10.2,-0.84008,0.00014,15.32074]
[1778203050659,28.11,79699.07,10.2,-0.84008,0.00014,15.32074]
[1778203050986,28.11,79699.07,10.2,-0.84008,0.00014,15.32074]
[1778203051087,28.11,79703.1,10.2,-0.83956,0.00014,15.35158]
[1778203051612,28.11,79714.62,10.2,-0.83797,0.00014,15.45297]
[1778203052619,28.11,79702.89,10.2,-0.83959,0.00014,15.34968]
[1778203053626,28.11,79704.31,10.2,-0.8394,0.00014,15.36226]
[1778203054633,28.11,79707.01,10.2,-0.83902,0.00014,15.38608]
[1778203057654,28.11,79709.79,10.2,-0.83864,0.00014,15.4106]
[1778203061683,28.11,79707.11,10.2,-0.83901,0.00014,15.38693]
[1778203064188,28.11,79704.38,10.2,-0.83938,0.00014,15.36312]
[1778203066718,28.11,79711.78,10.2,-0.83836,0.00014,15.4284]
[1778203071753,28.11,79713.18,10.2,-0.83815,0.00014,15.44195]
[1778203074774,28.11,79715.85,10.2,-0.83776,0.00014,15.46619]
[1778203077795,28.11,79725.56,10.2,-0.8364,0.00014,15.55247]
[1778203078901,28.11,79730.41,10.2,-0.83572,0.00014,15.59548]
[1778203080816,28.12,79727.86,10.2,-0.83606,0.00014,15.57361]
[1778203081823,28.12,79722.71,10.2,-0.83678,0.00014,15.52836]
[1778203082830,28.12,79719.54,10.2,-0.83722,0.00014,15.50058]
[1778203087865,28.12,79721.71,10.2,-0.83689,0.00014,15.52116]
[1778203092901,28.12,79722.15,10.2,-0.83682,0.00014,15.52567]
[1778203095922,28.12,79727.64,10.2,-0.83605,0.00014,15.57418]
[1778203097046,28.12,79741.99,10.2,-0.83404,0.00014,15.70069]
[1778203097936,28.12,79729.05,10.2,-0.83585,0.00014,15.58712]
[1778203098943,28.12,79732.31,10.2,-0.83539,0.00014,15.61587]
[1778203099950,28.12,79732.13,10.2,-0.83541,0.00014,15.61451]
[1778203100958,28.12,79747.15,10.2,-0.8333,0.00014,15.74677]
[1778203101965,28.12,79746.38,10.2,-0.83341,0.00014,15.74018]
[1778203102972,28.12,79746.11,10.2,-0.83344,0.00014,15.73781]
[1778203103979,28.12,79746.03,10.2,-0.83346,0.00014,15.73711]
[1778203105993,28.12,79746.3,10.2,-0.83342,0.00014,15.73949]
[1778203109015,28.12,79746.5,10.2,-0.83339,0.00014,15.74123]
[1778203110022,28.12,79746.62,10.2,-0.83337,0.00014,15.74226]
[1778203113043,28.12,79746.88,10.2,-0.83338,0.00014,15.73973]
[1778203114050,28.12,79746.13,10.2,-0.83348,0.00014,15.73309]
[1778203115057,28.12,79745.82,10.2,-0.83353,0.00014,15.73031]
[1778203116064,28.12,79746.2,10.2,-0.83347,0.00014,15.7336]
[1778203118078,28.12,79745.57,10.2,-0.83357,0.00014,15.7279]
[1778203119085,28.12,79762.43,10.2,-0.83118,0.00014,15.87612]
[1778203120092,28.12,79744.61,10.2,-0.8337,0.00014,15.7194]
[1778203125127,28.12,79745.51,10.2,-0.83358,0.00014,15.72682]
[1778203126134,28.12,79745.8,10.2,-0.83354,0.00014,15.72931]
[1778203127141,28.12,79746.35,10.2,-0.83347,0.00014,15.73408]
[1778203128148,28.12,79745.81,10.2,-0.83354,0.00014,15.72926]
[1778203130162,28.12,79746.9,10.2,-0.83339,0.00014,15.73872]
[1778203133183,28.12,79745.47,10.2,-0.8336,0.00014,15.7259]
[1778203135197,28.12,79746.06,10.2,-0.83352,0.00014,15.73096]
[1778203136204,28.12,79747.15,10.2,-0.83337,0.00014,15.74046]
[1778203137211,28.12,79750.08,10.2,-0.83295,0.00014,15.76614]
[1778203138218,28.12,79750.72,10.2,-0.83287,0.00014,15.77165]
[1778203139225,28.12,79750.36,10.2,-0.83292,0.00014,15.76835]
[1778203144261,28.12,79771.65,10.2,-0.8299,0.00014,15.95489]
[1778203145268,28.12,79770.86,10.2,-0.83002,0.00014,15.9476]
[1778203146275,28.12,79771.97,10.2,-0.82987,0.00014,15.95702]
[1778203148332,28.11,79773.04,10.2,-0.82973,0.00014,15.96575]
[1778203150303,28.11,79765.31,10.2,-0.83084,0.00014,15.89713]
[1778203151310,28.11,79761.44,10.2,-0.8314,0.00014,15.86287]
[1778203154331,28.11,79763.02,10.2,-0.83118,0.00014,15.87617]
[1778203155339,28.11,79768.44,10.2,-0.83041,0.00014,15.9236]
[1778203156345,28.11,79769.48,10.2,-0.83027,0.00014,15.93248]
[1778203161380,28.11,79767.37,10.2,-0.83059,0.00014,15.91258]
[1778203162387,28.11,79765.61,10.2,-0.83085,0.00014,15.89688]
[1778203163394,28.11,79766.89,10.2,-0.83067,0.00014,15.90792]
[1778203164402,28.11,79764.76,10.2,-0.83098,0.00014,15.88898]
[1778203165409,28.11,79763.35,10.2,-0.83118,0.00014,15.87639]
[1778203170445,28.1,79762.88,10.2,-0.83126,0.00014,15.87145]
[1778203172459,28.1,79763.71,10.2,-0.83118,0.00014,15.87377]
[1778203173466,28.1,79762.85,10.2,-0.83131,0.00014,15.86606]
[1778203178501,28.1,79763.26,10.2,-0.83126,0.00014,15.86903]
[1778203181522,28.1,79764.02,10.2,-0.83116,0.00014,15.87535]
[1778203186557,28.1,79763.94,10.2,-0.83118,0.00014,15.87405]
[1778203191592,28.1,79763.98,10.2,-0.83118,0.00014,15.87386]
[1778203193606,28.1,79764.72,10.2,-0.83108,0.00014,15.88016]
[1778203198641,28.1,79764.9,10.2,-0.83106,0.00014,15.88123]
[1778203203676,28.1,79764.41,10.2,-0.83114,0.00014,15.87643]
[1778203206697,28.1,79765.37,10.2,-0.83101,0.00014,15.88461]
[1778203211734,28.1,79765.67,10.2,-0.83097,0.00014,15.88679]
[1778203213748,28.1,79761.53,10.2,-0.83157,0.00014,15.85019]
[1778203214755,28.1,79759.78,10.2,-0.83182,0.00014,15.83476]
[1778203215762,28.1,79756.44,10.2,-0.83229,0.00014,15.80535]
[1778203217776,28.1,79751.46,10.2,-0.83299,0.00014,15.76156]
[1778203219790,28.1,79749.6,10.2,-0.83325,0.00014,15.74534]
[1778203220797,28.1,79750.58,10.2,-0.83311,0.00014,15.75406]
[1778203221804,28.1,79750.18,10.2,-0.83317,0.00014,15.75063]
[1778203226839,28.1,79750.68,10.2,-0.83309,0.00014,15.75553]
[1778203227846,28.1,79750.33,10.2,-0.83314,0.00014,15.75255]
[1778203229860,28.1,79749.83,10.2,-0.83321,0.00014,15.74823]
[1778203230867,28.1,79748.68,10.2,-0.83337,0.00014,15.73816]
[1778203232881,28.1,79748.31,10.2,-0.83346,0.00014,15.73035]
[1778203233888,28.1,79748.51,10.2,-0.83343,0.00014,15.7322]
[1778203234895,28.1,79748.79,10.2,-0.83339,0.00014,15.73476]
[1778203236909,28.1,79748.46,10.2,-0.83343,0.00014,15.73205]
[1778203238923,28.1,79733.58,10.2,-0.83552,0.00014,15.6013]
[1778203240026,28.1,79731.31,10.2,-0.83584,0.00014,15.58112]
[1778203240937,28.1,79727.03,10.2,-0.83644,0.00014,15.54328]
[1778203245976,28.1,79727.63,10.2,-0.83636,0.00014,15.54808]
[1778203251011,28.1,79727.64,10.2,-0.83637,0.00014,15.5478]
[1778203255042,28.1,79725.33,10.2,-0.83669,0.00014,15.52729]
[1778203264105,28.1,79724.49,10.2,-0.83681,0.00014,15.51996]
[1778203269141,28.1,79725.25,10.2,-0.8367,0.00014,15.52678]
[1778203274176,28.1,79724.22,10.2,-0.83684,0.00014,15.5178]
[1778203279211,28.1,79722.58,10.2,-0.83707,0.00014,15.50345]
[1778203284246,28.1,79720.45,10.2,-0.83736,0.00014,15.48488]
[1778203290288,28.1,79722.48,10.2,-0.83707,0.00014,15.5031]
[1778203296330,28.1,79722.29,10.2,-0.83713,0.00014,15.49705]
[1778203301365,28.1,79722.52,10.2,-0.8371,0.00014,15.49941]
[1778203306400,28.1,79723.09,10.2,-0.83701,0.00014,15.50478]
[1778203308414,28.1,79736.4,10.2,-0.83515,0.00014,15.62206]
[1778203309421,28.1,79738.29,10.2,-0.83489,0.00014,15.6386]
[1778203312443,28.1,79735.6,10.2,-0.83527,0.00014,15.61459]
[1778203317478,28.1,79736.79,10.2,-0.83511,0.00014,15.62455]
[1778203322513,28.1,79735.79,10.2,-0.83526,0.00014,15.61519]
[1778203326181,28.1,79735.56,10.2,-0.8353,0.00014,15.61294]
[1778203326227,28.1,79735.88,10.2,-0.83525,0.00014,15.61565]
[1778203327186,28.1,79735.88,10.2,-0.83525,0.00014,15.61565]
[1778203327393,28.1,79743.16,10.2,-0.83423,0.00014,15.67992]
[1778203327548,28.1,79748.54,10.2,-0.83347,0.00014,15.72727]
[1778203328555,28.1,79749.4,10.2,-0.83335,0.00014,15.73482]
[1778203330569,28.1,79749.83,10.2,-0.83329,0.00014,15.73853]
[1778203331576,28.1,79749.05,10.2,-0.8334,0.00014,15.73162]
[1778203332583,28.1,79748.84,10.2,-0.83343,0.00014,15.72974]
[1778203333590,28.1,79746.26,10.2,-0.83379,0.00014,15.707]
[1778203334597,28.1,79745.89,10.2,-0.83385,0.00014,15.70374]
[1778203335604,28.1,79744.06,10.2,-0.8341,0.00014,15.68764]
[1778203339632,28.1,79746.13,10.2,-0.83381,0.00014,15.70586]
[1778203340639,28.1,79746.78,10.2,-0.83372,0.00014,15.71154]
[1778203343660,28.1,79746.66,10.2,-0.83374,0.00014,15.71033]
[1778203344667,28.1,79745.75,10.2,-0.83387,0.00014,15.70227]
[1778203345674,28.1,79747.64,10.2,-0.8336,0.00014,15.71886]
[1778203346681,28.1,79748.66,10.2,-0.83346,0.00014,15.72777]
[1778203347688,28.1,79748.93,10.2,-0.83342,0.00014,15.73007]
[1778203348695,28.1,79749.3,10.2,-0.83337,0.00014,15.73324]
[1778203349702,28.1,79742.91,10.2,-0.83427,0.00014,15.67692]
[1778203350712,28.1,79740.71,10.2,-0.83459,0.00014,15.65733]
[1778203351955,28.1,79738.2,10.2,-0.83498,0.00014,15.63035]
[1778203354671,28.09,79738.09,10.2,-0.835,0.00014,15.62904]
[1778203355122,28.09,79731.98,10.2,-0.83586,0.00014,15.57509]
[1778203357761,28.09,79729.63,10.2,-0.83619,0.00014,15.55413]
[1778203362796,28.09,79726.77,10.2,-0.8366,0.00014,15.52859]
[1778203367831,28.09,79725.99,10.2,-0.83671,0.00014,15.52155]
[1778203372866,28.09,79726.61,10.2,-0.83662,0.00014,15.527]
[1778203377901,28.09,79726.69,10.2,-0.83661,0.00014,15.52781]
[1778203384950,28.09,79726.24,10.2,-0.83667,0.00014,15.52419]
[1778203387971,28.09,79723.1,10.2,-0.8371,0.00014,15.49675]
[1778203394013,28.1,79723.44,10.2,-0.83704,0.00014,15.50041]
[1778203396533,28.1,79723.48,10.2,-0.83704,0.00014,15.50088]
[1778203396588,28.1,79723.77,10.2,-0.83699,0.00014,15.50367]
[1778203396844,28.1,79723.77,10.2,-0.83699,0.00014,15.50367]
[1778203397034,28.1,79715.24,10.2,-0.83818,0.00014,15.42857]
[1778203397780,28.1,79715.24,10.2,-0.83818,0.00014,15.42857]
[1778203398041,28.1,79705.0,10.2,-0.83959,0.00014,15.33861]
[1778203399048,28.1,79705.48,10.2,-0.83952,0.00014,15.34314]
[1778203405090,28.1,79705.51,10.2,-0.83949,0.00014,15.34512]
[1778203410125,28.1,79705.51,10.2,-0.83947,0.00014,15.34642]
[1778203415160,28.1,79702.35,10.2,-0.83992,0.00014,15.31513]
[1778203421202,28.11,79702.48,10.2,-0.83988,0.00014,15.31788]
[1778203426237,28.11,79702.05,10.2,-0.83992,0.00014,15.31532]
[1778203431272,28.11,79701.51,10.2,-0.83997,0.00014,15.31183]
[1778203436307,28.11,79701.65,10.2,-0.83993,0.00014,15.31425]
[1778203441342,28.12,79701.72,10.2,-0.8399,0.00014,15.31603]
[1778203446379,28.12,79702.44,10.2,-0.83979,0.00014,15.32344]
[1778203451414,28.12,79704.15,10.2,-0.83954,0.00014,15.33949]
[1778203456449,28.12,79702.39,10.2,-0.83976,0.00014,15.32496]
[1778203461484,28.12,79701.68,10.2,-0.83984,0.00014,15.31996]
[1778203466519,28.13,79701.79,10.2,-0.83981,0.00014,15.32197]
[1778203471554,28.13,79697.45,10.2,-0.84043,0.00014,15.28017]
[1778203473568,28.13,79694.55,10.2,-0.84081,0.00014,15.25521]
[1778203474660,28.13,79688.66,10.2,-0.84162,0.00014,15.20371]
[1778203477596,28.13,79686.2,10.2,-0.84193,0.00014,15.18316]
[1778203478603,28.13,79683.72,10.2,-0.84227,0.00014,15.16173]
[1778203480617,28.13,79678.52,10.2,-0.84296,0.00014,15.11682]
[1778203482631,28.14,79675.99,10.2,-0.84329,0.00014,15.0955]
[1778203482986,28.14,79675.99,10.2,-0.84329,0.00014,15.0955]
[1778203483147,28.14,79675.99,10.2,-0.84329,0.00014,15.0955]
[1778203483638,28.14,79670.6,10.2,-0.84401,0.00014,15.04854]
[1778203484008,28.14,79670.6,10.2,-0.84401,0.00014,15.04854]
[1778203484645,28.14,79669.33,10.2,-0.84418,0.00014,15.03754]
[1778203485652,28.14,79670.69,10.2,-0.844,0.00014,15.04966]
[1778203487666,28.14,79670.3,10.2,-0.84404,0.00014,15.04654]
[1778203488673,28.14,79670.5,10.2,-0.84402,0.00014,15.04846]
[1778203489680,28.14,79670.73,10.2,-0.84398,0.00014,15.05063]
[1778203490687,28.14,79677.91,10.2,-0.84301,0.00014,15.11388]
[1778203491694,28.14,79684.97,10.2,-0.84204,0.00014,15.1763]
[1778203492701,28.14,79688.31,10.2,-0.84158,0.00014,15.20594]
[1778203494911,28.14,79690.32,10.2,-0.8413,0.00014,15.2241]
[1778203498744,28.14,79689.6,10.2,-0.84138,0.00014,15.21893]
[1778203500889,28.14,79689.06,10.2,-0.84145,0.00014,15.21449]
[1778203500947,28.14,79689.96,10.2,-0.84132,0.00014,15.22272]
[1778203501974,28.14,79689.96,10.2,-0.84132,0.00014,15.22272]
[1778203502048,28.14,79693.01,10.2,-0.8409,0.00014,15.24983]
[1778203503779,28.14,79695.64,10.2,-0.84053,0.00014,15.27344]
[1778203508814,28.15,79696.61,10.2,-0.84038,0.00014,15.28307]
[1778203510828,28.15,79703.39,10.2,-0.83944,0.00014,15.34314]
[1778203514861,28.15,79706.11,10.2,-0.83904,0.00014,15.3682]
[1778203515867,28.15,79707.2,10.2,-0.83889,0.00014,15.37815]
[1778203516874,28.15,79705.68,10.2,-0.83909,0.00014,15.36516]
[1778203520902,28.15,79702.49,10.2,-0.83952,0.00014,15.3379]
[1778203521909,28.15,79700.13,10.2,-0.83984,0.00014,15.31732]
[1778203526944,28.15,79700.25,10.2,-0.83981,0.00014,15.31935]
[1778203531979,28.16,79700.22,10.2,-0.83984,0.00014,15.3153]
[1778203537142,28.16,79700.14,10.2,-0.83984,0.00014,15.31533]
[1778203543060,28.16,79699.12,10.2,-0.83996,0.00014,15.30759]
[1778203548096,28.16,79698.44,10.2,-0.84004,0.00014,15.30246]
[1778203553131,28.16,79696.77,10.2,-0.84025,0.00014,15.28869]
[1778203556414,28.16,79691.78,10.2,-0.84092,0.00014,15.24547]
[1778203562194,28.17,79692.26,10.2,-0.84084,0.00014,15.25113]
[1778203565215,28.17,79694.59,10.2,-0.84051,0.00014,15.27223]
[1778203567229,28.17,79701.86,10.2,-0.8395,0.00014,15.33646]
[1778203572264,28.17,79705.12,10.2,-0.83905,0.00014,15.36558]
[1778203576292,28.17,79702.45,10.2,-0.83941,0.00014,15.34248]
[1778203581327,28.17,79703.87,10.2,-0.8392,0.00014,15.35552]
[1778203586362,28.17,79704.08,10.2,-0.83917,0.00014,15.35787]
[1778203593411,28.17,79704.14,10.2,-0.83918,0.00014,15.35442]
[1778203598446,28.17,79702.83,10.2,-0.83935,0.00014,15.3435]
[1778203604488,28.18,79703.24,10.2,-0.83929,0.00014,15.34786]
[1778203609523,28.18,79709.3,10.2,-0.83844,0.00014,15.40166]
[1778203610530,28.18,79710.94,10.2,-0.83821,0.00014,15.41616]
[1778203612544,28.18,79711.71,10.2,-0.8381,0.00014,15.42302]
[1778203613552,28.18,79710.86,10.2,-0.83823,0.00014,15.41533]
[1778203614558,28.18,79710.54,10.2,-0.83827,0.00014,15.41229]
[1778203615565,28.18,79710.25,10.2,-0.83832,0.00014,15.40952]
[1778203618586,28.17,79708.35,10.2,-0.83859,0.00014,15.3922]
[1778203619593,28.17,79707.58,10.2,-0.8387,0.00014,15.38523]
[1778203620600,28.17,79707.0,10.2,-0.83879,0.00014,15.37979]
[1778203621607,28.17,79707.14,10.2,-0.83877,0.00014,15.38085]
[1778203622614,28.17,79704.58,10.2,-0.83912,0.00014,15.35821]
[1778203627649,28.17,79705.2,10.2,-0.83907,0.00014,15.3618]
[1778203631677,28.17,79707.52,10.2,-0.83878,0.00014,15.38043]
[1778203632685,28.17,79708.99,10.2,-0.83858,0.00014,15.39289]
[1778203633691,28.16,79709.2,10.2,-0.83856,0.00014,15.39426]
[1778203634698,28.16,79708.46,10.2,-0.83867,0.00014,15.38729]
[1778203635705,28.16,79708.77,10.2,-0.83863,0.00014,15.38956]
[1778203637719,28.16,79710.46,10.2,-0.83841,0.00014,15.40349]
[1778203638726,28.16,79710.05,10.2,-0.83848,0.00014,15.39941]
[1778203639733,28.16,79710.28,10.2,-0.83845,0.00014,15.40097]
[1778203642754,28.16,79710.81,10.2,-0.8384,0.00014,15.40423]
[1778203643761,28.16,79710.36,10.2,-0.83847,0.00014,15.39982]
[1778203646782,28.15,79711.22,10.2,-0.83838,0.00014,15.40601]
[1778203649803,28.15,79711.72,10.2,-0.83833,0.00014,15.40903]
[1778203653831,28.15,79712.39,10.2,-0.8383,0.00014,15.40841]
[1778203654838,28.15,79712.87,10.2,-0.83824,0.00014,15.41217]
[1778203656852,28.15,79711.56,10.2,-0.83844,0.00014,15.39976]
[1778203657859,28.14,79712.08,10.2,-0.83838,0.00014,15.40389]
[1778203659873,28.14,79711.65,10.2,-0.83845,0.00014,15.39924]
[1778203665915,28.14,79711.31,10.2,-0.83853,0.00014,15.39393]
[1778203666923,28.14,79711.67,10.2,-0.83849,0.00014,15.3969]
[1778203670950,28.14,79712.18,10.2,-0.83843,0.00014,15.40061]
[1778203675985,28.14,79712.48,10.2,-0.8384,0.00014,15.40228]
[1778203676992,28.13,79712.94,10.2,-0.83834,0.00014,15.40613]
[1778203679007,28.13,79713.34,10.2,-0.83829,0.00014,15.40925]
[1778203684042,28.13,79712.97,10.2,-0.83836,0.00014,15.405]
[1778203685049,28.13,79712.41,10.2,-0.83844,0.00014,15.39988]
[1778203690084,28.13,79712.4,10.2,-0.83846,0.00014,15.39887]
[1778203694112,28.13,79713.19,10.2,-0.83836,0.00014,15.40509]
[1778203695119,28.13,79712.52,10.2,-0.83846,0.00014,15.39901]
[1778203702168,28.13,79712.87,10.2,-0.83843,0.00014,15.40082]
[1778203703176,28.13,79713.22,10.2,-0.83838,0.00014,15.40372]
[1778203705190,28.13,79712.44,10.2,-0.8385,0.00014,15.39649]
[1778203706197,28.12,79712.14,10.2,-0.83854,0.00014,15.39368]
[1778203710225,28.12,79711.37,10.2,-0.83866,0.00014,15.38622]
[1778203716267,28.12,79712.18,10.2,-0.8386,0.00014,15.38769]
[1778203721302,28.12,79712.19,10.2,-0.83861,0.00014,15.38696]
[1778203722309,28.12,79710.42,10.2,-0.83886,0.00014,15.37123]
[1778203723316,28.12,79708.26,10.2,-0.83916,0.00014,15.35208]
[1778203724324,28.12,79708.54,10.2,-0.83912,0.00014,15.35443]
[1778203726338,28.12,79709.6,10.2,-0.83898,0.00014,15.36351]
[1778203729359,28.12,79710.14,10.2,-0.83892,0.00014,15.36742]
[1778203734394,28.11,79709.69,10.2,-0.83901,0.00014,15.36167]
[1778203735401,28.11,79709.91,10.2,-0.83898,0.00014,15.36326]
[1778203736408,28.11,79709.45,10.2,-0.83905,0.00014,15.35885]
[1778203741443,28.11,79709.57,10.2,-0.83906,0.00014,15.35818]
[1778203742450,28.11,79711.83,10.2,-0.83876,0.00014,15.37773]
[1778203743457,28.11,79714.75,10.2,-0.83836,0.00014,15.40305]
[1778203744467,28.11,79713.92,10.2,-0.83848,0.00014,15.39535]
[1778203746478,28.11,79716.56,10.2,-0.83813,0.00014,15.4178]
[1778203747485,28.11,79717.2,10.2,-0.83805,0.00014,15.42302]
[1778203749499,28.1,79718.74,10.2,-0.83785,0.00014,15.43574]
[1778203750506,28.1,79719.26,10.2,-0.83778,0.00014,15.43988]
[1778203755541,28.1,79719.19,10.2,-0.83782,0.00014,15.43712]
[1778203756548,28.1,79727.19,10.2,-0.83672,0.00014,15.50712]
[1778203757886,28.1,79729.24,10.2,-0.83643,0.00014,15.52522]
[1778203762590,28.1,79727.81,10.2,-0.83663,0.00014,15.51271]
[1778203766618,28.1,79728.71,10.2,-0.8365,0.00014,15.52093]
[1778203771660,28.1,79728.73,10.2,-0.83653,0.00014,15.51684]
[1778203773674,28.1,79729.71,10.2,-0.83639,0.00014,15.52567]
[1778203775688,28.1,79730.66,10.2,-0.83625,0.00014,15.53424]
[1778203779716,28.1,79731.46,10.2,-0.83613,0.00014,15.54164]
[1778203782737,28.1,79734.5,10.2,-0.8357,0.00014,15.56866]
[1778203787772,28.1,79734.93,10.2,-0.83564,0.00014,15.57276]
[1778203788779,28.1,79735.81,10.2,-0.83551,0.00014,15.58055]
[1778203789786,28.1,79737.02,10.2,-0.83534,0.00014,15.59127]
[1778203790793,28.1,79738.9,10.2,-0.83508,0.00014,15.60783]
[1778203795828,28.1,79737.61,10.2,-0.83526,0.00014,15.59638]
[1778203799857,28.1,79736.27,10.2,-0.83545,0.00014,15.58448]
[1778203800863,28.1,79737.94,10.2,-0.83522,0.00014,15.59915]
[1778203802879,28.1,79736.91,10.2,-0.83536,0.00014,15.59001]
[1778203805903,28.1,79735.93,10.2,-0.8355,0.00014,15.58131]
[1778203807916,28.1,79736.88,10.2,-0.83537,0.00014,15.58968]
[1778203812951,28.1,79731.92,10.2,-0.83606,0.00014,15.54612]
[1778203813958,28.1,79730.32,10.2,-0.83628,0.00014,15.53213]
[1778203814965,28.1,79728.92,10.2,-0.83648,0.00014,15.51993]
[1778203816979,28.1,79727.97,10.2,-0.8366,0.00014,15.51184]
[1778203822014,28.1,79728.5,10.2,-0.83652,0.00014,15.51728]
[1778203825035,28.11,79723.41,10.2,-0.83722,0.00014,15.47298]
[1778203826042,28.11,79718.95,10.2,-0.83784,0.00014,15.43395]
[1778203828056,28.11,79718.1,10.2,-0.83795,0.00014,15.42673]
[1778203831077,28.11,79719.0,10.2,-0.83787,0.00014,15.42982]
[1778203832084,28.11,79721.43,10.2,-0.83753,0.00014,15.45114]
[1778203833092,28.11,79730.85,10.2,-0.83621,0.00014,15.53424]
[1778203834098,28.11,79728.86,10.2,-0.83649,0.00014,15.51682]
[1778203836450,28.11,79729.74,10.2,-0.83637,0.00014,15.52423]
[1778203837119,28.11,79741.06,10.2,-0.83478,0.00014,15.62393]
[1778203838530,28.11,79744.38,10.2,-0.83432,0.00014,15.65316]
[1778203839133,28.11,79745.39,10.2,-0.83417,0.00014,15.66201]
[1778203842154,28.11,79746.88,10.2,-0.83397,0.00014,15.67496]
[1778203846182,28.11,79748.99,10.2,-0.83368,0.00014,15.69315]
[1778203851218,28.1,79749.49,10.2,-0.83362,0.00014,15.6969]
[1778203856252,28.1,79750.11,10.2,-0.83354,0.00014,15.7016]
[1778203861287,28.1,79749.82,10.2,-0.8336,0.00014,15.69815]
[1778203866323,28.1,79748.46,10.2,-0.8338,0.00014,15.6852]
[1778203871358,28.1,79748.3,10.2,-0.83384,0.00014,15.68281]
[1778203872365,28.1,79749.43,10.2,-0.83369,0.00014,15.69256]
[1778203873372,28.1,79750.55,10.2,-0.83353,0.00014,15.70219]
[1778203876393,28.1,79759.9,10.2,-0.83222,0.00014,15.78376]
[1778203877400,28.09,79761.4,10.2,-0.83201,0.00014,15.79662]
[1778203879414,28.09,79760.11,10.2,-0.83221,0.00014,15.78456]
[1778203884449,28.09,79760.4,10.2,-0.83219,0.00014,15.78536]
[1778203888477,28.09,79762.45,10.2,-0.83193,0.00014,15.802]
[1778203890745,28.09,79762.37,10.2,-0.83194,0.00014,15.80092]
[1778203890793,28.09,79762.88,10.2,-0.83188,0.00014,15.80503]
[1778203891498,28.09,79768.45,10.2,-0.83113,0.00014,15.84896]
[1778203892505,28.08,79770.12,10.2,-0.8309,0.00014,15.86322]
[1778203895526,28.08,79769.16,10.2,-0.83106,0.00014,15.85341]
[1778203900561,28.08,79771.96,10.2,-0.83069,0.00014,15.87586]
[1778203905596,28.07,79771.45,10.2,-0.8308,0.00014,15.86913]
[1778203907611,28.07,79772.55,10.2,-0.83066,0.00014,15.87794]
[1778203910633,28.07,79775.03,10.2,-0.83033,0.00014,15.89843]
[1778203915668,28.07,79775.69,10.2,-0.83027,0.00014,15.90195]
[1778203917682,28.06,79776.77,10.2,-0.83013,0.00014,15.91056]
[1778203924030,28.06,79776.73,10.2,-0.83017,0.00014,15.90842]
[1778203926745,28.06,79775.33,10.2,-0.8304,0.00014,15.89399]
[1778203932766,28.05,79775.61,10.2,-0.83038,0.00014,15.89528]
[1778203936815,28.05,79776.87,10.2,-0.83025,0.00014,15.90373]
[1778203941850,28.05,79777.11,10.2,-0.83024,0.00014,15.904]
[1778203946885,28.04,79777.3,10.2,-0.83025,0.00014,15.90388]
[1778203949906,28.04,79778.3,10.2,-0.83012,0.00014,15.91164]
[1778203952927,28.04,79779.24,10.2,-0.83004,0.00014,15.91418]
[1778203959508,28.03,79779.64,10.2,-0.83001,0.00014,15.91604]
[1778203959846,28.03,79779.64,10.2,-0.83001,0.00014,15.91604]
[1778203959976,28.03,79784.57,10.2,-0.82931,0.00014,15.95883]
[1778203960983,28.03,79789.21,10.2,-0.82865,0.00014,15.99922]
[1778203962997,28.03,79790.56,10.2,-0.82847,0.00014,16.01064]
[1778203965013,28.03,79792.68,10.2,-0.82817,0.00014,16.02875]
[1778203970047,28.03,79792.88,10.2,-0.82817,0.00014,16.02893]
[1778203974082,28.03,79794.32,10.2,-0.82798,0.00014,16.04031]
[1778203975088,28.02,79796.07,10.2,-0.82773,0.00014,16.05537]
[1778203976095,28.02,79798.15,10.2,-0.82743,0.00014,16.07351]
[1778203977102,28.02,79799.43,10.2,-0.82725,0.00015,16.08458]
[1778203982137,28.02,79799.32,10.2,-0.82729,0.00015,16.08247]
[1778203987172,28.02,79800.06,10.2,-0.82722,0.00015,16.08679]
[1778203992207,28.01,79800.25,10.2,-0.82723,0.00015,16.08615]
[1778203999224,28.01,79799.78,10.2,-0.82733,0.00015,16.08029]
[1778203998249,28.01,79802.84,10.2,-0.8269,0.00015,16.10646]
[1778203999256,28.01,79801.43,10.2,-0.82711,0.00015,16.09361]
[1778204000287,28.01,79801.43,10.2,-0.82711,0.00015,16.09361]
[1778204000362,28.01,79798.56,10.2,-0.82753,0.00014,16.0679]
[1778204003284,28.01,79799.76,10.2,-0.82736,0.00015,16.07805]
[1778204007312,28.0,79801.77,10.2,-0.82708,0.00015,16.09526]
[1778204009327,28.0,79803.79,10.2,-0.82679,0.00015,16.11265]
[1778204014361,28.0,79803.03,10.2,-0.82696,0.00015,16.09997]
[1778204019396,28.0,79802.98,10.2,-0.82699,0.00015,16.09829]
[1778204024432,28.0,79803.18,10.2,-0.82699,0.00015,16.09865]
[1778204029467,27.99,79802.75,10.2,-0.82709,0.00015,16.09272]
[1778204030474,27.99,79801.54,10.2,-0.82727,0.00015,16.08163]
[1778204032488,27.99,79798.24,10.2,-0.82776,0.00014,16.05171]
[1778204033495,27.99,79785.65,10.2,-0.82959,0.00014,15.94024]
[1778204034502,27.99,79780.03,10.2,-0.8304,0.00014,15.89038]
[1778204036516,27.99,79776.47,10.2,-0.83092,0.00014,15.85819]
[1778204039537,27.99,79777.44,10.2,-0.8308,0.00014,15.86572]
[1778204040544,27.98,79773.67,10.2,-0.83135,0.00014,15.83208]
[1778204041551,27.98,79772.28,10.2,-0.83155,0.00014,15.8195]
[1778204042558,27.98,79773.24,10.2,-0.83141,0.00014,15.82788]
[1778204047593,27.98,79772.85,10.2,-0.83148,0.00014,15.82396]
[1778204048600,27.98,79774.0,10.2,-0.83131,0.00014,15.83403]
[1778204049607,27.98,79775.58,10.2,-0.83109,0.00014,15.84788]
[1778204054642,27.98,79775.18,10.2,-0.83116,0.00014,15.84372]
[1778204056656,27.98,79781.33,10.2,-0.83028,0.00014,15.89776]
[1778204057663,27.98,79782.4,10.2,-0.83013,0.00014,15.907]
[1778204058670,27.98,79783.72,10.2,-0.82994,0.00014,15.91844]
[1778204063706,27.98,79783.64,10.2,-0.82998,0.00014,15.9165]
[1778204068740,27.98,79783.53,10.2,-0.83001,0.00014,15.9143]
[1778204073775,27.97,79785.37,10.2,-0.82981,0.00014,15.92458]
[1778204075789,27.97,79786.58,10.2,-0.82964,0.00014,15.93472]
[1778204077803,27.97,79785.59,10.2,-0.82979,0.00014,15.92542]
[1778204082838,27.97,79785.76,10.2,-0.82979,0.00014,15.92554]
[1778204088880,27.97,79784.69,10.2,-0.82997,0.00014,15.91438]
[1778204091901,27.96,79785.79,10.2,-0.82983,0.00014,15.9233]
[1778204096289,27.96,79784.79,10.2,-0.83,0.00014,15.91288]
[1778204096937,27.96,79785.78,10.2,-0.82986,0.00014,15.92163]
[1778204101972,27.96,79785.19,10.2,-0.82998,0.00014,15.91411]
[1778204103986,27.95,79786.53,10.2,-0.8298,0.00014,15.92507]
[1778204108019,27.95,79778.71,10.2,-0.83095,0.00014,15.85452]
[1778204109024,27.95,79773.29,10.2,-0.83173,0.00014,15.80633]
[1778204111036,27.95,79773.14,10.2,-0.83176,0.00014,15.8047]
[1778204113050,27.95,79774.29,10.2,-0.8316,0.00014,15.81466]
[1778204114057,27.95,79773.34,10.2,-0.83173,0.00014,15.80617]
[1778204115064,27.95,79771.6,10.2,-0.83198,0.00014,15.79068]
[1778204120099,27.95,79772.05,10.2,-0.83192,0.00014,15.7944]
[1778204124111,27.95,79772.07,10.2,-0.83192,0.00014,15.7945]
[1778204124209,27.95,79772.23,10.2,-0.8319,0.00014,15.79588]
[1778204124572,27.95,79772.23,10.2,-0.8319,0.00014,15.79588]
[1778204125186,27.95,79772.23,10.2,-0.8319,0.00014,15.79588]
[1778204125239,27.95,79757.41,10.2,-0.83401,0.00014,15.66459]
[1778204126142,27.95,79750.24,10.2,-0.83503,0.00014,15.60116]
[1778204127149,27.95,79751.05,10.2,-0.83491,0.00014,15.60828]
[1778204132184,27.95,79751.1,10.2,-0.83494,0.00014,15.60409]
[1778204139233,27.95,79751.86,10.2,-0.83484,0.00014,15.61065]
[1778204143261,27.95,79746.1,10.2,-0.83566,0.00014,15.55953]
[1778204144268,27.95,79742.21,10.2,-0.8362,0.00014,15.52512]
[1778204149304,27.95,79742.23,10.2,-0.8362,0.00014,15.52547]
[1778204150310,27.95,79746.46,10.2,-0.8356,0.00014,15.56294]
[1778204151317,27.95,79751.11,10.2,-0.83494,0.00014,15.60406]
[1778204156352,27.95,79750.48,10.2,-0.83504,0.00014,15.59806]
[1778204157359,27.95,79749.24,10.2,-0.83522,0.00014,15.587]
[1778204161387,27.95,79744.99,10.2,-0.83582,0.00014,15.54907]
[1778204162394,27.95,79742.58,10.2,-0.83616,0.00014,15.52771]
[1778204163401,27.95,79739.14,10.2,-0.83665,0.00014,15.49726]
[1778204164408,27.95,79740.02,10.2,-0.83652,0.00014,15.50508]
[1778204167429,27.95,79737.42,10.2,-0.83689,0.00014,15.48211]
[1778204168436,27.95,79731.28,10.2,-0.83775,0.00014,15.42782]
[1778204169443,27.95,79725.49,10.2,-0.83855,0.00014,15.3767]
[1778204170931,27.95,79726.32,10.2,-0.83843,0.00014,15.38422]
[1778204171457,27.95,79724.9,10.2,-0.83863,0.00014,15.37182]
[1778204172464,27.95,79721.98,10.2,-0.83903,0.00014,15.34617]
[1778204173471,27.95,79723.43,10.2,-0.83883,0.00014,15.35922]
[1778204174478,27.95,79721.91,10.2,-0.83904,0.00014,15.34596]
[1778204179513,27.95,79722.15,10.2,-0.83899,0.00014,15.34911]
[1778204180520,27.95,79721.41,10.2,-0.83909,0.00014,15.34276]
[1778204182534,27.95,79722.05,10.2,-0.83899,0.00014,15.34883]
[1778204187569,27.95,79721.9,10.2,-0.839,0.00014,15.34845]
[1778204191005,27.95,79722.43,10.2,-0.83892,0.00014,15.35333]
[1778204191091,27.96,79721.99,10.2,-0.83901,0.00014,15.34509]
[1778204191597,27.96,79720.45,10.2,-0.83922,0.00014,15.33165]
[1778204192604,27.96,79717.08,10.2,-0.83969,0.00014,15.30204]
[1778204193611,27.96,79716.59,10.2,-0.83975,0.00014,15.29796]
[1778204195625,27.96,79717.73,10.2,-0.83959,0.00014,15.30798]
[1778204199137,27.96,79718.78,10.2,-0.83945,0.00014,15.31716]
[1778204204688,27.96,79718.65,10.2,-0.83947,0.00014,15.31582]
[1778204208716,27.96,79717.31,10.2,-0.83966,0.00014,15.30392]
[1778204210730,27.96,79714.05,10.2,-0.84011,0.00014,15.2751]
[1778204211737,27.96,79715.89,10.2,-0.83985,0.00014,15.29143]
[1778204212523,27.96,79715.89,10.2,-0.83985,0.00014,15.29143]
[1778204212744,27.96,79711.71,10.2,-0.84043,0.00014,15.25447]
[1778204213590,27.96,79711.71,10.2,-0.84043,0.00014,15.25447]
[1778204213751,27.96,79703.77,10.2,-0.84153,0.00014,15.1843]
[1778204214758,27.96,79698.06,10.2,-0.84231,0.00014,15.13396]
[1778204215766,27.96,79694.77,10.2,-0.84276,0.00014,15.10485]
[1778204218162,27.96,79693.87,10.2,-0.84288,0.00014,15.09686]
[1778204218787,27.96,79695.07,10.2,-0.84272,0.00014,15.10746]
[1778204219794,27.96,79694.16,10.2,-0.84285,0.00014,15.09939]
[1778204225836,27.96,79695.16,10.2,-0.84271,0.00014,15.10814]
[1778204229864,27.96,79694.34,10.2,-0.84282,0.00014,15.1008]
[1778204234899,27.96,79694.19,10.2,-0.84282,0.00014,15.101]
[1778204239934,27.96,79693.88,10.2,-0.84283,0.00014,15.10047]
[1778204243962,27.97,79694.87,10.2,-0.84266,0.00014,15.11095]
[1778204244969,27.97,79697.25,10.2,-0.84233,0.00014,15.13241]
[1778204250241,27.97,79696.97,10.2,-0.84234,0.00014,15.1318]
[1778204256046,27.98,79697.96,10.2,-0.84219,0.00014,15.13911]
[1778204258060,27.98,79698.97,10.2,-0.84205,0.00014,15.14831]
[1778204263095,27.98,79696.98,10.2,-0.84231,0.00014,15.13132]
[1778204265109,27.98,79697.81,10.2,-0.84219,0.00014,15.13892]
[1778204271151,27.98,79702.52,10.2,-0.84152,0.00014,15.18232]
[1778204272158,27.98,79704.83,10.2,-0.84119,0.00014,15.20306]
[1778204273165,27.98,79706.72,10.2,-0.84093,0.00014,15.2201]
[1778204274172,27.98,79708.85,10.2,-0.84063,0.00014,15.23925]
[1778204275179,27.98,79712.06,10.2,-0.84018,0.00014,15.26792]
[1778204276186,27.98,79714.09,10.2,-0.8399,0.00014,15.28614]
[1778204281221,27.99,79714.51,10.2,-0.83982,0.00014,15.29096]
[1778204284258,27.99,79717.1,10.2,-0.83945,0.00014,15.31452]
[1778204287280,27.99,79720.07,10.2,-0.83903,0.00014,15.34146]
[1778204291308,27.99,79721.22,10.2,-0.83885,0.00014,15.35251]
[1778204296343,27.99,79719.92,10.2,-0.83901,0.00014,15.34213]
[1778204298357,27.99,79718.5,10.2,-0.8392,0.00014,15.33008]
[1778204303393,28.0,79718.88,10.2,-0.83912,0.00014,15.33509]
[1778204308429,28.0,79718.89,10.2,-0.8391,0.00014,15.33637]
[1778204313464,28.0,79719.14,10.2,-0.83909,0.00014,15.33492]
[1778204316485,28.0,79722.58,10.2,-0.8386,0.00014,15.36598]
[1778204317492,28.0,79723.97,10.2,-0.83841,0.00014,15.37845]
[1778204322527,28.0,79723.84,10.2,-0.8384,0.00014,15.37849]
[1778204327562,28.01,79723.42,10.2,-0.83844,0.00014,15.37606]
[1778204335618,28.01,79722.95,10.2,-0.83848,0.00014,15.37377]
[1778204342667,28.01,79724.19,10.2,-0.83828,0.00014,15.3864]
[1778204345688,28.01,79725.66,10.2,-0.83806,0.00014,15.40006]
[1778204350723,28.02,79726.51,10.2,-0.83793,0.00014,15.4086]
[1778204353744,28.02,79725.11,10.2,-0.83811,0.00014,15.39699]
[1778204360793,28.02,79724.28,10.2,-0.83819,0.00014,15.39173]
[1778204365828,28.02,79725.55,10.2,-0.83799,0.00014,15.40424]
[1778204368849,28.02,79726.78,10.2,-0.83781,0.00014,15.41574]
[1778204373884,28.03,79728.37,10.2,-0.83761,0.00014,15.42618]
[1778204374891,28.03,79729.82,10.2,-0.8374,0.00014,15.43924]
[1778204376214,28.03,79729.82,10.2,-0.8374,0.00014,15.43924]
[1778204376303,28.03,79730.31,10.2,-0.83733,0.00014,15.44381]
[1778204377522,28.03,79730.31,10.2,-0.83733,0.00014,15.44381]
[1778204377623,28.03,79743.35,10.2,-0.8355,0.00014,15.55919]
[1778204377912,28.03,79744.69,10.2,-0.83531,0.00014,15.57101]
[1778204378919,28.03,79746.47,10.2,-0.83506,0.00014,15.58678]
[1778204379926,28.03,79747.57,10.2,-0.8349,0.00014,15.59652]
[1778204381940,28.03,79756.93,10.2,-0.83358,0.00014,15.67915]
[1778204382947,28.03,79759.95,10.2,-0.83315,0.00014,15.7057]
[1778204383955,28.03,79771.38,10.2,-0.83152,0.00014,15.80639]
[1778204384971,28.03,79771.38,10.2,-0.83152,0.00014,15.80639]
[1778204385560,28.03,79779.69,10.2,-0.83033,0.00014,15.87999]
[1778204385969,28.03,79782.64,10.2,-0.8299,0.00014,15.90599]
[1778204386976,28.03,79781.37,10.2,-0.83008,0.00014,15.89486]
[1778204389291,28.03,79778.71,10.2,-0.83046,0.00014,15.87159]
[1778204391517,28.03,79778.71,10.2,-0.83046,0.00014,15.87159]
[1778204391562,28.03,79780.03,10.2,-0.83027,0.00014,15.88365]
[1778204392586,28.03,79780.03,10.2,-0.83027,0.00014,15.88365]
[1778204392016,28.03,79783.22,10.2,-0.82981,0.00014,15.91176]
[1778204393022,28.03,79785.69,10.2,-0.82945,0.00014,15.93362]
[1778204396043,28.03,79784.72,10.2,-0.82959,0.00014,15.92524]
[1778204398057,28.03,79785.74,10.2,-0.82944,0.00014,15.93434]
[1778204403092,28.03,79785.33,10.2,-0.8295,0.00014,15.93094]
[1778204408127,28.03,79783.73,10.2,-0.82972,0.00014,15.91702]
[1778204413162,28.03,79784.5,10.2,-0.82961,0.00014,15.92393]
[1778204415176,28.03,79783.28,10.2,-0.82978,0.00014,15.9132]
[1778204416183,28.03,79784.23,10.2,-0.82965,0.00014,15.92159]
[1778204418197,28.03,79790.05,10.2,-0.82881,0.00014,15.97287]
[1778204419204,28.03,79791.78,10.2,-0.82856,0.00014,15.98804]
[1778204421218,28.03,79794.17,10.2,-0.82822,0.00014,16.00889]
[1778204429274,28.03,79794.05,10.2,-0.82825,0.00014,16.00685]
[1778204434309,28.03,79794.81,10.2,-0.82819,0.00014,16.0083]
[1778204435316,28.03,79809.36,10.2,-0.82608,0.00015,16.13634]
[1778204436323,28.03,79812.29,10.2,-0.82565,0.00015,16.16187]
[1778204438337,28.03,79814.67,10.2,-0.82532,0.00015,16.18227]
[1778204443372,28.02,79813.31,10.2,-0.82554,0.00015,16.16888]
[1778204444379,28.02,79811.27,10.2,-0.82584,0.00015,16.15065]
[1778204445386,28.02,79808.88,10.2,-0.82619,0.00015,16.12936]
[1778204447401,28.02,79807.38,10.2,-0.82642,0.00015,16.11576]
[1778204448408,28.02,79805.5,10.2,-0.8267,0.00015,16.09904]
[1778204451429,28.02,79807.04,10.2,-0.82648,0.00015,16.11219]
[1778204456464,28.02,79806.82,10.2,-0.82652,0.00015,16.10965]
[1778204458478,28.02,79808.07,10.2,-0.82634,0.00015,16.12044]
[1778204461499,28.02,79806.17,10.2,-0.82663,0.00015,16.10328]
[1778204463513,28.02,79807.53,10.2,-0.82643,0.00015,16.11518]
[1778204465527,28.02,79809.07,10.2,-0.82621,0.00015,16.12858]
[1778204470563,28.02,79815.83,10.2,-0.82523,0.00015,16.18754]
[1778204475606,28.01,79816.46,10.2,-0.82515,0.00015,16.19224]
[1778204479634,28.01,79814.89,10.2,-0.82539,0.00015,16.17781]
[1778204482656,28.01,79813.03,10.2,-0.82567,0.00015,16.16123]
[1778204485677,28.01,79811.04,10.2,-0.82596,0.00015,16.14358]
[1778204486684,28.01,79808.51,10.2,-0.82633,0.00015,16.12121]
[1778204487691,28.01,79806.22,10.2,-0.82667,0.00015,16.10098]
[1778204490714,28.01,79796.38,10.2,-0.8281,0.00014,16.0142]
[1778204491721,28.01,79795.04,10.2,-0.82833,0.00014,15.99776]
[1778204492728,28.01,79792.74,10.2,-0.82866,0.00014,15.97759]
[1778204496756,28.01,79790.61,10.2,-0.82896,0.00014,15.95924]
[1778204497763,28.01,79789.03,10.2,-0.82918,0.00014,15.9454]
[1778204499777,28.01,79787.46,10.2,-0.82941,0.00014,15.93177]
[1778204500784,28.01,79783.7,10.2,-0.82995,0.00014,15.89875]
[1778204501791,28.01,79781.69,10.2,-0.83023,0.00014,15.88119]
[1778204502798,28.02,79780.64,10.2,-0.83038,0.00014,15.87212]
[1778204503806,28.02,79779.35,10.2,-0.83056,0.00014,15.86094]
[1778204509201,28.02,79780.03,10.2,-0.83045,0.00014,15.86774]
[1778204509302,28.02,79778.68,10.2,-0.83064,0.00014,15.85604]
[1778204509836,28.02,79778.68,10.2,-0.83064,0.00014,15.85604]
[1778204509848,28.02,79779.64,10.2,-0.8305,0.00014,15.86472]
[1778204511028,28.02,79779.64,10.2,-0.8305,0.00014,15.86472]
[1778204511125,28.02,79779.43,10.2,-0.83053,0.00014,15.86307]
[1778204511861,28.02,79777.94,10.2,-0.83074,0.00014,15.85013]
[1778204516897,28.02,79776.63,10.2,-0.83091,0.00014,15.83967]
[1778204517904,28.02,79778.52,10.2,-0.83063,0.00014,15.85657]
[1778204521933,28.02,79777.41,10.2,-0.83078,0.00014,15.84768]
[1778204522940,28.02,79779.97,10.2,-0.8304,0.00014,15.87049]
[1778204523947,28.02,79781.62,10.2,-0.83016,0.00014,15.88524]
[1778204524954,28.02,79782.99,10.2,-0.82996,0.00014,15.8975]
[1778204526968,28.02,79781.76,10.2,-0.83014,0.00014,15.88698]
[1778204531430,28.03,79783.65,10.2,-0.82985,0.00014,15.90425]
[1778204533011,28.03,79781.81,10.2,-0.83011,0.00014,15.88828]
[1778204534018,28.03,79782.87,10.2,-0.82996,0.00014,15.89775]
[1778204535025,28.03,79786.72,10.2,-0.8294,0.00014,15.9318]
[1778204540063,28.03,79788.15,10.2,-0.82919,0.00014,15.94471]
[1778204545098,28.03,79786.98,10.2,-0.82936,0.00014,15.93457]
[1778204550133,28.03,79787.21,10.2,-0.82932,0.00014,15.93674]
[1778204558190,28.03,79788.29,10.2,-0.8292,0.00014,15.94167]
[1778204563225,28.03,79787.41,10.2,-0.82933,0.00014,15.9339]
[1778204567253,28.03,79789.23,10.2,-0.82907,0.00014,15.9499]
[1778204572288,28.03,79789.49,10.2,-0.82903,0.00014,15.95215]
[1778204577323,28.03,79789.61,10.2,-0.82901,0.00014,15.95321]
[1778204580344,28.03,79786.07,10.2,-0.82952,0.00014,15.92203]
[1778204581351,28.03,79787.09,10.2,-0.82938,0.00014,15.93106]
[1778204584372,28.03,79788.47,10.2,-0.82918,0.00014,15.94332]
[1778204589407,28.03,79789.78,10.2,-0.82898,0.00014,15.955]
[1778204594442,28.03,79788.65,10.2,-0.82915,0.00014,15.94513]
[1778204599477,28.03,79787.8,10.2,-0.82927,0.00014,15.93775]
[1778204604512,28.03,79788.58,10.2,-0.82915,0.00014,15.94472]
[1778204609547,28.03,79788.75,10.2,-0.82913,0.00014,15.9463]
[1778204612570,28.03,79790.25,10.2,-0.82895,0.00014,15.95486]
[1778204614584,28.03,79788.62,10.2,-0.82918,0.00014,15.94052]
[1778204616598,28.03,79791.06,10.2,-0.82883,0.00014,15.96206]
[1778204618612,28.03,79789.78,10.2,-0.82901,0.00014,15.95079]
[1778204620626,28.03,79791.48,10.2,-0.82877,0.00014,15.96576]
[1778204621761,28.03,79794.19,10.2,-0.82838,0.00014,15.98962]
[1778204623647,28.03,79798.0,10.2,-0.82783,0.00014,16.02312]
[1778204628682,28.03,79797.82,10.2,-0.82786,0.00014,16.02109]
[1778204633717,28.03,79798.23,10.2,-0.82781,0.00014,16.02412]
[1778204638752,28.03,79798.15,10.2,-0.82783,0.00014,16.02296]
[1778204643787,28.03,79797.04,10.2,-0.828,0.00014,16.01273]
[1778204644794,28.03,79798.93,10.2,-0.82773,0.00014,16.02931]
[1778204646808,28.03,79803.27,10.2,-0.8271,0.00015,16.06735]
[1778204647815,28.02,79807.06,10.2,-0.82655,0.00015,16.10059]
[1778204648823,28.02,79808.68,10.2,-0.82632,0.00015,16.11467]
[1778204653876,28.02,79808.3,10.2,-0.82639,0.00015,16.11047]
[1778204655890,28.02,79806.65,10.2,-0.82663,0.00015,16.09565]
[1778204660925,28.02,79806.53,10.2,-0.82666,0.00015,16.09403]
[1778204665960,28.02,79806.08,10.2,-0.82673,0.00015,16.0896]
[1778204672301,28.02,79806.0,10.2,-0.82675,0.00015,16.08859]
[1778204678046,28.02,79806.2,10.2,-0.82677,0.00015,16.08515]
[1778204682074,28.02,79798.1,10.2,-0.82795,0.00014,16.0136]
[1778204683081,28.02,79789.7,10.2,-0.82916,0.00014,15.93958]
[1778204685095,28.02,79788.11,10.2,-0.82939,0.00014,15.92577]
[1778204686102,28.02,79780.88,10.2,-0.83043,0.00014,15.86213]
[1778204687109,28.02,79779.11,10.2,-0.83068,0.00014,15.84672]
[1778204692144,28.02,79779.3,10.2,-0.83063,0.00014,15.84944]
[1778204693151,28.02,79778.17,10.2,-0.83079,0.00014,15.83968]
[1778204694158,28.02,79779.05,10.2,-0.83066,0.00014,15.84765]
[1778204700200,28.02,79779.63,10.2,-0.83056,0.00014,15.85395]
[1778204702214,28.03,79778.69,10.2,-0.83069,0.00014,15.84604]
[1778204704228,28.03,79784.11,10.2,-0.8299,0.00014,15.89422]
[1778204705235,28.03,79787.82,10.2,-0.82936,0.00014,15.92705]
[1778204710270,28.03,79786.48,10.2,-0.82955,0.00014,15.91564]
[1778204711569,28.03,79788.1,10.2,-0.82932,0.00014,15.93]
[1778204713291,28.03,79787.0,10.2,-0.82947,0.00014,15.92041]
[1778204715305,28.03,79785.1,10.2,-0.82974,0.00014,15.90377]
[1778204716312,28.03,79784.02,10.2,-0.8299,0.00014,15.89432]
[1778204717319,28.03,79785.33,10.2,-0.82971,0.00014,15.90594]
[1778204719333,28.03,79783.63,10.2,-0.82995,0.00014,15.89108]
[1778204722355,28.03,79782.59,10.2,-0.8301,0.00014,15.88214]
[1778204723362,28.03,79784.38,10.2,-0.82984,0.00014,15.89801]
[1778204727390,28.03,79783.02,10.2,-0.83003,0.00014,15.8863]
[1778204732425,28.03,79784.34,10.2,-0.82987,0.00014,15.89358]
[1778204737460,28.03,79785.4,10.2,-0.82971,0.00014,15.90323]
[1778204739474,28.03,79786.5,10.2,-0.82955,0.00014,15.91302]
[1778204740481,28.03,79787.99,10.2,-0.82934,0.00014,15.92618]
[1778204745516,28.03,79787.95,10.2,-0.82934,0.00014,15.92594]
[1778204747530,28.03,79786.32,10.2,-0.82958,0.00014,15.91162]
[1778204752565,28.03,79786.73,10.2,-0.82951,0.00014,15.91542]
[1778204757600,28.03,79785.62,10.2,-0.82967,0.00014,15.90572]
[1778204758607,28.03,79786.99,10.2,-0.82948,0.00014,15.91781]
[1778204764649,28.03,79786.9,10.2,-0.82949,0.00014,15.917]
[1778204769705,28.03,79786.96,10.2,-0.82948,0.00014,15.91749]
[1778204773733,28.03,79785.1,10.2,-0.82975,0.00014,15.90107]
[1778204774740,28.03,79783.41,10.2,-0.82999,0.00014,15.88618]
[1778204776755,28.03,79785.17,10.2,-0.82974,0.00014,15.90173]
[1778204781789,28.03,79785.93,10.2,-0.82963,0.00014,15.90851]
[1778204784917,28.03,79790.99,10.2,-0.8289,0.00014,15.95321]
[1778204785817,28.03,79796.91,10.2,-0.82804,0.00014,16.00536]
[1778204786824,28.03,79799.61,10.2,-0.82765,0.00015,16.02915]
[1778204787831,28.03,79800.98,10.2,-0.82745,0.00015,16.04115]
[1778204789845,28.03,79798.9,10.2,-0.82776,0.00014,16.02255]
[1778204794880,28.03,79798.42,10.2,-0.82787,0.00014,16.01323]
[1778204799915,28.03,79799.97,10.2,-0.82765,0.00015,16.02652]
[1778204800922,28.03,79801.71,10.2,-0.8274,0.00015,16.04175]
[1778204802936,28.03,79803.98,10.2,-0.82707,0.00015,16.06153]
[1778204808978,28.03,79803.88,10.2,-0.8271,0.00015,16.05999]
[1778204809985,28.03,79802.65,10.2,-0.82728,0.00015,16.04906]
[1778204810992,28.03,79804.24,10.2,-0.82705,0.00015,16.06298]
[1778204816027,28.03,79805.26,10.2,-0.82691,0.00015,16.07149]
[1778204817887,28.03,79805.26,10.2,-0.82691,0.00015,16.07149]
[1778204818050,28.03,79820.06,10.2,-0.82475,0.00015,16.20158]
[1778204819053,28.03,79824.91,10.2,-0.82405,0.00015,16.24396]
[1778204819246,28.03,79824.91,10.2,-0.82405,0.00015,16.24396]
[1778204820060,28.03,79822.69,10.2,-0.82437,0.00015,16.22438]
[1778204824088,28.02,79817.1,10.2,-0.8252,0.00015,16.17483]
[1778204825095,28.02,79816.16,10.2,-0.82534,0.00015,16.16634]
[1778204826102,28.02,79810.98,10.2,-0.8261,0.00015,16.12056]
[1778204827112,28.02,79809.9,10.2,-0.82626,0.00015,16.11092]
[1778204828120,28.02,79808.1,10.2,-0.82652,0.00015,16.09488]
[1778204829123,28.02,79805.11,10.2,-0.82696,0.00015,16.06846]
[1778204832144,28.02,79801.43,10.2,-0.8275,0.00015,16.03588]
[1778204834158,28.02,79802.33,10.2,-0.82737,0.00015,16.0435]
[1778204836172,28.02,79800.05,10.2,-0.82771,0.00015,16.02337]
[1778204838187,28.02,79800.72,10.2,-0.82761,0.00015,16.02926]
[1778204840201,28.02,79801.39,10.2,-0.82751,0.00015,16.03513]
[1778204841220,28.02,79791.96,10.2,-0.82888,0.00014,15.95204]
[1778204842215,28.02,79782.87,10.2,-0.83019,0.00014,15.87169]
[1778204843222,28.02,79782.38,10.2,-0.83026,0.00014,15.86728]
[1778204846243,28.02,79779.07,10.2,-0.83074,0.00014,15.83779]
[1778204851278,28.02,79779.5,10.2,-0.83073,0.00014,15.83625]
[1778204855306,28.02,79776.0,10.2,-0.83124,0.00014,15.80491]
[1778204860341,28.02,79774.52,10.2,-0.83146,0.00014,15.79149]
[1778204865376,28.02,79775.69,10.2,-0.8313,0.00014,15.80143]
[1778204870411,28.02,79775.9,10.2,-0.83127,0.00014,15.80284]
[1778204876453,28.02,79776.58,10.2,-0.83119,0.00014,15.80828]
[1778204881488,28.01,79776.87,10.2,-0.83115,0.00014,15.8103]
[1778204882495,28.01,79779.39,10.2,-0.83079,0.00014,15.83242]
[1778204887530,28.01,79779.13,10.2,-0.83084,0.00014,15.82946]
[1778204892565,28.01,79778.95,10.2,-0.83088,0.00014,15.82688]
[1778204893572,28.01,79783.19,10.2,-0.83028,0.00014,15.86398]
[1778204895586,28.01,79784.88,10.2,-0.83004,0.00014,15.87853]
[1778204896594,28.01,79782.13,10.2,-0.83044,0.00014,15.85409]
[1778204898607,28.01,79779.21,10.2,-0.83087,0.00014,15.82804]
[1778204899614,28.01,79776.46,10.2,-0.83126,0.00014,15.80366]
[1778204902635,28.01,79782.65,10.2,-0.83038,0.00014,15.85802]
[1778204903642,28.01,79785.53,10.2,-0.82997,0.00014,15.88327]
[1778204904649,28.01,79786.16,10.2,-0.82988,0.00014,15.88864]
[1778204905656,28.01,79783.76,10.2,-0.83023,0.00014,15.86727]
[1778204911698,28.01,79784.52,10.2,-0.83017,0.00014,15.86816]
[1778204912705,28.01,79784.96,10.2,-0.83011,0.00014,15.87185]
[1778204913712,28.0,79785.79,10.2,-0.83,0.00014,15.87897]
[1778204915726,28.0,79786.45,10.2,-0.82991,0.00014,15.88446]
[1778204916733,28.0,79786.16,10.2,-0.82995,0.00014,15.88173]
[1778204919754,28.0,79785.71,10.2,-0.83003,0.00014,15.87723]
[1778204920761,28.0,79785.49,10.2,-0.83006,0.00014,15.87493]
[1778204923782,28.0,79785.24,10.2,-0.83012,0.00014,15.87166]
[1778204924789,28.0,79786.09,10.2,-0.83,0.00014,15.87885]
[1778204925796,28.0,79784.64,10.2,-0.83022,0.00014,15.86573]
[1778204926803,28.0,79783.42,10.2,-0.8304,0.00014,15.85465]
[1778204931839,28.0,79781.51,10.2,-0.83069,0.00014,15.83635]
[1778204936873,27.99,79780.88,10.2,-0.83081,0.00014,15.82943]
[1778204941908,27.99,79781.84,10.2,-0.83069,0.00014,15.83655]
[1778204947950,27.99,79782.6,10.2,-0.83061,0.00014,15.84155]
[1778204952985,27.98,79781.59,10.2,-0.83078,0.00014,15.83129]
[1778204958022,27.98,79782.84,10.2,-0.83062,0.00014,15.84109]
[1778204963057,27.98,79782.22,10.2,-0.83073,0.00014,15.83411]
[1778204965071,27.98,79784.62,10.2,-0.8304,0.00014,15.85479]
[1778204971113,27.98,79783.4,10.2,-0.83064,0.00014,15.8377]
[1778204976571,27.97,79782.76,10.2,-0.83075,0.00014,15.83101]
[1778204982190,27.97,79778.59,10.2,-0.83137,0.00014,15.79257]
[1778204987225,27.97,79778.52,10.2,-0.8314,0.00014,15.79067]
[1778204991253,27.97,79772.89,10.2,-0.83223,0.00014,15.73995]
[1778204997297,27.96,79770.67,10.2,-0.83256,0.00014,15.71944]
[1778205002332,27.96,79768.82,10.2,-0.83283,0.00014,15.70241]
[1778205007368,27.96,79769.66,10.2,-0.83272,0.00014,15.70926]
[1778205012407,27.96,79770.28,10.2,-0.83265,0.00014,15.71413]
[1778205015428,27.96,79767.26,10.2,-0.83308,0.00014,15.68708]
[1778205020463,27.96,79764.57,10.2,-0.83347,0.00014,15.66295]
[1778205027190,27.96,79764.25,10.2,-0.83352,0.00014,15.6599]
[1778205027239,27.96,79764.25,10.2,-0.83352,0.00014,15.6599]
[1778205027266,27.96,79764.21,10.2,-0.83353,0.00014,15.65943]
[1778205027512,27.96,79758.92,10.2,-0.83428,0.00014,15.61259]
[1778205029526,27.96,79755.48,10.2,-0.83477,0.00014,15.58217]
[1778205030533,27.96,79753.74,10.2,-0.83501,0.00014,15.56682]
[1778205036575,27.96,79754.77,10.2,-0.8349,0.00014,15.57146]
[1778205037582,27.96,79756.55,10.2,-0.83465,0.00014,15.58721]
[1778205045638,27.96,79757.48,10.2,-0.83452,0.00014,15.59533]
[1778205054701,27.96,79756.2,10.2,-0.83471,0.00014,15.58378]
[1778205058730,27.96,79754.82,10.2,-0.8349,0.00014,15.57155]
[1778205060928,27.96,79754.86,10.2,-0.8349,0.00014,15.57192]
[1778205061028,27.96,79754.82,10.2,-0.8349,0.00014,15.57157]
[1778205062066,27.96,79754.82,10.2,-0.8349,0.00014,15.57157]
[1778205062167,27.96,79754.98,10.2,-0.83488,0.00014,15.573]
[1778205064772,27.96,79753.85,10.2,-0.83504,0.00014,15.56303]
[1778205070814,27.96,79754.31,10.2,-0.83497,0.00014,15.56725]
[1778205074842,27.96,79758.88,10.2,-0.83432,0.00014,15.60773]
[1778205075849,27.96,79761.25,10.2,-0.83398,0.00014,15.62865]
[1778205076856,27.96,79766.0,10.2,-0.83331,0.00014,15.67072]
[1778205081891,27.96,79766.88,10.2,-0.83318,0.00014,15.67856]
[1778205086926,27.96,79766.53,10.2,-0.83323,0.00014,15.67567]
[1778205087933,27.96,79763.88,10.2,-0.8336,0.00014,15.65235]
[1778205090954,27.96,79765.06,10.2,-0.83343,0.00014,15.66317]
[1778205092968,27.96,79762.84,10.2,-0.83378,0.00014,15.63909]
[1778205098003,27.96,79762.77,10.2,-0.83378,0.00014,15.6393]
[1778205106059,27.96,79762.21,10.2,-0.83386,0.00014,15.63414]
[1778205111094,27.96,79762.64,10.2,-0.8338,0.00014,15.63785]
[1778205116129,27.96,79762.27,10.2,-0.83385,0.00014,15.63451]
[1778205120038,27.96,79761.9,10.2,-0.83391,0.00014,15.63121]
[1778205120160,27.96,79754.82,10.2,-0.83491,0.00014,15.56861]
[1778205121043,27.96,79754.82,10.2,-0.83491,0.00014,15.56861]
[1778205121167,27.96,79742.16,10.2,-0.8367,0.00014,15.45665]
[1778205122174,27.96,79740.43,10.2,-0.83694,0.00014,15.44142]
[1778205123181,27.96,79740.54,10.2,-0.83692,0.00014,15.44261]
[1778205124188,27.96,79743.04,10.2,-0.83657,0.00014,15.46494]
[1778205125195,27.96,79744.28,10.2,-0.83639,0.00014,15.47612]
[1778205126202,27.96,79745.86,10.2,-0.83616,0.00014,15.49026]
[1778205127209,27.96,79743.85,10.2,-0.83644,0.00014,15.47264]
[1778205128216,27.96,79745.0,10.2,-0.83628,0.00014,15.48293]
[1778205137279,27.97,79745.11,10.2,-0.83625,0.00014,15.48495]
[1778205141307,27.97,79743.85,10.2,-0.83642,0.00014,15.47411]
[1778205146342,27.97,79744.93,10.2,-0.83626,0.00014,15.48404]
[1778205152385,27.97,79747.43,10.2,-0.83594,0.00014,15.50178]
[1778205155406,27.97,79745.89,10.2,-0.83616,0.00014,15.48824]
[1778205156413,27.97,79746.85,10.2,-0.83602,0.00014,15.49676]
[1778205162455,27.97,79746.73,10.2,-0.83604,0.00014,15.49578]
[1778205167490,27.97,79746.95,10.2,-0.836,0.00014,15.49772]
[1778205172525,27.97,79746.86,10.2,-0.83602,0.00014,15.49684]
[1778205177563,27.97,79748.55,10.2,-0.83578,0.00014,15.51162]
[1778205182598,27.97,79748.01,10.2,-0.83586,0.00014,15.50658]
[1778205187633,27.97,79748.31,10.2,-0.83583,0.00014,15.50896]
[1778205192668,27.97,79748.3,10.2,-0.83583,0.00014,15.5086]
[1778205195689,27.97,79749.47,10.2,-0.83567,0.00014,15.51875]
[1778205201830,27.97,79749.26,10.2,-0.8357,0.00014,15.51668]
[1778205201931,27.97,79753.45,10.2,-0.83511,0.00014,15.55351]
[1778205203745,27.96,79757.23,10.2,-0.83458,0.00014,15.58669]
[1778205211802,27.96,79756.69,10.2,-0.83472,0.00014,15.57603]
[1778205217844,27.96,79756.57,10.2,-0.83474,0.00014,15.57429]
[1778205222879,27.96,79757.13,10.2,-0.83467,0.00014,15.57878]
[1778205223886,27.96,79758.98,10.2,-0.83441,0.00014,15.59504]
[1778205225900,27.96,79760.31,10.2,-0.83423,0.00014,15.60656]
[1778205227914,27.96,79761.57,10.2,-0.83405,0.00014,15.61745]
[1778205228921,27.96,79760.33,10.2,-0.83423,0.00014,15.60635]
[1778205233956,27.96,79760.68,10.2,-0.83419,0.00014,15.60883]
[1778205238991,27.96,79760.81,10.2,-0.83418,0.00014,15.60941]
[1778205244026,27.96,79760.95,10.2,-0.83417,0.00014,15.61009]
[1778205249061,27.96,79761.48,10.2,-0.8341,0.00014,15.61425]
[1778205252088,27.95,79763.65,10.2,-0.8338,0.00014,15.63313]
[1778205256116,27.95,79762.24,10.2,-0.83401,0.00014,15.62018]
[1778205259137,27.95,79763.4,10.2,-0.83385,0.00014,15.63011]
[1778205264172,27.95,79763.48,10.2,-0.83385,0.00014,15.63026]
[1778205269207,27.95,79763.45,10.2,-0.83386,0.00014,15.62945]
[1778205274242,27.95,79763.72,10.2,-0.83387,0.00014,15.62659]
[1778205279277,27.95,79764.32,10.2,-0.83379,0.00014,15.63138]
[1778205284314,27.95,79763.64,10.2,-0.8339,0.00014,15.62487]
[1778205285319,27.95,79761.19,10.2,-0.83425,0.00014,15.60311]
[1778205292368,27.95,79760.01,10.2,-0.83442,0.00014,15.59228]
[1778205293375,27.95,79755.09,10.2,-0.83512,0.00014,15.5487]
[1778205294382,27.95,79753.87,10.2,-0.83529,0.00014,15.53786]
[1778205300424,27.95,79752.44,10.2,-0.83549,0.00014,15.52535]
[1778205304452,27.95,79754.37,10.2,-0.83522,0.00014,15.54252]
[1778205309487,27.95,79753.27,10.2,-0.83537,0.00014,15.53287]
[1778205310494,27.95,79752.07,10.2,-0.83554,0.00014,15.52228]
[1778205311501,27.95,79748.93,10.2,-0.83599,0.00014,15.49454]
[1778205316536,27.95,79750.09,10.2,-0.83582,0.00014,15.50512]
[1778205322578,27.95,79750.63,10.2,-0.83574,0.00014,15.51014]
[1778205329627,27.95,79746.44,10.2,-0.83632,0.00014,15.47335]
[1778205335669,27.95,79746.24,10.2,-0.83638,0.00014,15.46748]
[1778205338690,27.95,79744.76,10.2,-0.83658,0.00014,15.4547]
[1778205341711,27.95,79745.89,10.2,-0.83642,0.00014,15.46502]
[1778205347759,27.95,79744.51,10.2,-0.8366,0.00014,15.45342]
[1778205350780,27.95,79743.25,10.2,-0.83677,0.00014,15.44263]
[1778205356822,27.95,79742.7,10.2,-0.83684,0.00014,15.43851]
[1778205358836,27.96,79741.45,10.2,-0.83701,0.00014,15.42771]
[1778205360850,27.96,79739.06,10.2,-0.83734,0.00014,15.40686]
[1778205361857,27.96,79740.01,10.2,-0.83721,0.00014,15.41545]
[1778205362864,27.96,79738.21,10.2,-0.83746,0.00014,15.39969]
[1778205363871,27.96,79736.17,10.2,-0.83774,0.00014,15.38184]
[1778205367899,27.96,79734.96,10.2,-0.83789,0.00014,15.37208]
[1778205372941,27.96,79735.85,10.2,-0.83775,0.00014,15.38128]
[1778205375962,27.96,79738.25,10.2,-0.8374,0.00014,15.40299]
[1778205380997,27.96,79738.39,10.2,-0.83736,0.00014,15.4054]
[1778205386032,27.97,79736.6,10.2,-0.8376,0.00014,15.39075]
[1778205390060,27.97,79735.44,10.2,-0.83774,0.00014,15.38152]
[1778205396102,27.97,79735.82,10.2,-0.8377,0.00014,15.38175]
[1778205402145,27.97,79735.95,10.2,-0.83769,0.00014,15.38271]
[1778205405165,27.97,79735.11,10.2,-0.8378,0.00014,15.37518]
[1778205417249,27.97,79735.4,10.2,-0.83775,0.00014,15.37839]
[1778205420270,27.97,79740.66,10.2,-0.83702,0.00014,15.4248]
[1778205421277,27.97,79742.69,10.2,-0.83673,0.00014,15.44291]
[1778205422284,27.97,79744.05,10.2,-0.83654,0.00014,15.45482]
[1778205427437,27.97,79744.25,10.2,-0.83652,0.00014,15.45593]
[1778205429333,27.97,79747.48,10.2,-0.83607,0.00014,15.48423]
[1778205435375,27.97,79748.14,10.2,-0.83601,0.00014,15.48797]
[1778205438396,27.96,79753.04,10.2,-0.83534,0.00014,15.53017]
[1778205439403,27.96,79755.66,10.2,-0.83497,0.00014,15.5532]
[1778205440410,27.96,79757.23,10.2,-0.83475,0.00014,15.5669]
[1778205441417,27.96,79758.62,10.2,-0.83456,0.00014,15.57897]
[1778205446452,27.96,79759.52,10.2,-0.83445,0.00014,15.58571]
[1778205453579,27.96,79759.52,10.2,-0.83446,0.00014,15.58474]
[1778205454629,27.96,79754.71,10.2,-0.8352,0.00014,15.53629]
[1778205455517,27.96,79748.2,10.2,-0.83612,0.00014,15.47871]
[1778205456524,27.96,79744.99,10.2,-0.83658,0.00014,15.45013]
[1778205458538,27.96,79744.73,10.2,-0.83662,0.00014,15.44789]
[1778205461559,27.96,79746.18,10.2,-0.8364,0.00014,15.46123]
[1778205464580,27.96,79739.63,10.2,-0.83732,0.00014,15.40373]
[1778205466594,27.96,79738.19,10.2,-0.83751,0.00014,15.39147]
[1778205467601,27.96,79736.19,10.2,-0.83779,0.00014,15.37403]
[1778205468608,27.96,79734.6,10.2,-0.83801,0.00014,15.36024]
[1778205471707,27.96,79732.59,10.2,-0.83829,0.00014,15.34252]
[1778205472636,27.96,79730.18,10.2,-0.83862,0.00014,15.3213]
[1778205473643,27.96,79728.46,10.2,-0.83886,0.00014,15.30621]
[1778205478681,27.96,79728.12,10.2,-0.83891,0.00014,15.30283]
[1778205481699,27.96,79729.45,10.2,-0.83873,0.00014,15.31426]
[1778205483713,27.96,79730.45,10.2,-0.8386,0.00014,15.32287]
[1778205488748,27.96,79730.49,10.2,-0.8386,0.00014,15.32261]
[1778205493784,27.96,79731.8,10.2,-0.83843,0.00014,15.33367]
[1778205495513,27.96,79730.56,10.2,-0.8386,0.00014,15.32259]
[1778205495798,27.96,79731.91,10.2,-0.83842,0.00014,15.33443]
[1778205500834,27.96,79731.81,10.2,-0.83844,0.00014,15.33296]
[1778205505868,27.95,79731.06,10.2,-0.83855,0.00014,15.32573]
[1778205507205,27.95,79731.9,10.2,-0.83844,0.00014,15.33305]
[1778205511913,27.95,79733.29,10.2,-0.83829,0.00014,15.34]
[1778205512919,27.95,79734.48,10.2,-0.83813,0.00014,15.35039]
[1778205513926,27.95,79736.21,10.2,-0.83789,0.00014,15.36555]
[1778205515940,27.95,79737.59,10.2,-0.8377,0.00014,15.37742]
[1778205525007,27.95,79735.85,10.2,-0.83796,0.00014,15.36072]
[1778205530039,27.95,79736.71,10.2,-0.83784,0.00014,15.36862]
[1778205534068,27.95,79738.25,10.2,-0.83763,0.00014,15.38205]
[1778205535075,27.95,79736.25,10.2,-0.83791,0.00014,15.36439]
[1778205537089,27.95,79737.28,10.2,-0.83776,0.00014,15.37363]
[1778205540110,27.95,79736.33,10.2,-0.83789,0.00014,15.36518]
[1778205541117,27.95,79733.4,10.2,-0.83831,0.00014,15.33911]
[1778205542124,27.95,79734.24,10.2,-0.83819,0.00014,15.34644]
[1778205550498,27.95,79733.86,10.2,-0.83824,0.00014,15.34343]
[1778205554208,27.95,79735.52,10.2,-0.838,0.00014,15.35845]
[1778205555215,27.95,79737.43,10.2,-0.83773,0.00014,15.37545]
[1778205560250,27.95,79737.45,10.2,-0.83772,0.00014,15.37589]
[1778205566292,27.95,79737.84,10.2,-0.83766,0.00014,15.37978]
[1778205571327,27.95,79738.05,10.2,-0.83767,0.00014,15.37725]
[1778205575357,27.95,79737.11,10.2,-0.83779,0.00014,15.36922]
[1778205580392,27.95,79736.92,10.2,-0.83781,0.00014,15.36796]
[1778205584420,27.95,79736.01,10.2,-0.83793,0.00014,15.36024]
[1778205589455,27.96,79736.72,10.2,-0.83783,0.00014,15.36687]
[1778205594490,27.96,79736.71,10.2,-0.83783,0.00014,15.367]
[1778205595497,27.96,79738.11,10.2,-0.83763,0.00014,15.37943]
[1778205600522,27.96,79738.0,10.2,-0.83764,0.00014,15.37854]
[1778205600532,27.96,79740.53,10.2,-0.83729,0.00014,15.40098]
[1778205601539,27.96,79747.23,10.2,-0.83634,0.00014,15.46059]
[1778205602546,27.96,79753.48,10.2,-0.83545,0.00014,15.51613]
[1778205603553,27.96,79749.84,10.2,-0.83596,0.00014,15.48412]
[1778205604560,27.96,79751.3,10.2,-0.83576,0.00014,15.49693]
[1778205605567,27.96,79749.04,10.2,-0.83608,0.00014,15.47687]
[1778205608588,27.96,79746.73,10.2,-0.83639,0.00014,15.45712]
[1778205610602,27.96,79745.76,10.2,-0.83652,0.00014,15.44904]
[1778205615637,27.96,79746.49,10.2,-0.8364,0.00014,15.45655]
[1778205621679,27.96,79746.41,10.2,-0.83642,0.00014,15.45559]
[1778205626714,27.96,79745.84,10.2,-0.8365,0.00014,15.45039]
[1778205631749,27.96,79746.48,10.2,-0.83645,0.00014,15.45127]
[1778205639805,27.96,79746.2,10.2,-0.83649,0.00014,15.44878]
[1778205645847,27.96,79745.44,10.2,-0.8366,0.00014,15.44213]
[1778205650882,27.96,79746.6,10.2,-0.83643,0.00014,15.45249]
[1778205652658,27.96,79746.39,10.2,-0.83646,0.00014,15.45065]
[1778205652896,27.96,79730.89,10.2,-0.83864,0.00014,15.31355]
[1778205653903,27.96,79726.26,10.2,-0.83928,0.00014,15.27258]
[1778205654910,27.96,79721.59,10.2,-0.83993,0.00014,15.23128]
[1778205656367,27.96,79721.76,10.2,-0.83991,0.00014,15.23285]
[1778205656924,27.96,79721.12,10.2,-0.84,0.00014,15.22726]
[1778205657392,27.96,79721.12,10.2,-0.84,0.00014,15.22726]
[1778205657932,27.96,79721.93,10.2,-0.83988,0.00014,15.23449]
[1778205659945,27.96,79715.05,10.2,-0.84084,0.00014,15.17374]
[1778205660952,27.96,79713.84,10.2,-0.841,0.00014,15.16316]
[1778205661960,27.96,79713.34,10.2,-0.84107,0.00014,15.15886]
[1778205662966,27.96,79712.33,10.2,-0.84121,0.00014,15.15005]
[1778205663973,27.96,79711.2,10.2,-0.84136,0.00014,15.14018]
[1778205668001,27.96,79711.85,10.2,-0.84126,0.00014,15.14638]
[1778205669008,27.96,79711.49,10.2,-0.84131,0.00014,15.14329]
[1778205671029,27.96,79709.91,10.2,-0.84153,0.00014,15.12949]
[1778205672036,27.96,79711.53,10.2,-0.8413,0.00014,15.14391]
[1778205673105,27.96,79711.98,10.2,-0.84124,0.00014,15.14796]
[1778205674050,27.96,79707.2,10.2,-0.8419,0.00014,15.10574]
[1778205675057,27.96,79707.56,10.2,-0.84185,0.00014,15.10903]
[1778205676064,27.96,79706.88,10.2,-0.84194,0.00014,15.10311]
[1778205677071,27.96,79706.77,10.2,-0.84195,0.00014,15.10224]
[1778205678078,27.96,79706.69,10.2,-0.84196,0.00014,15.10162]
[1778205681099,27.96,79706.52,10.2,-0.84198,0.00014,15.10036]
[1778205684133,27.97,79692.29,10.2,-0.84393,0.00014,14.97476]
[1778205685132,27.97,79683.55,10.2,-0.84512,0.00014,14.89775]
[1778205690499,27.97,79681.8,10.2,-0.84534,0.00014,14.88354]
[1778205694014,27.97,79679.6,10.2,-0.84567,0.00014,14.86013]
[1778205694048,27.97,79679.6,10.2,-0.84567,0.00014,14.86013]
[1778205694195,27.97,79673.46,10.2,-0.8465,0.00014,14.80592]
[1778205695122,27.97,79673.46,10.2,-0.8465,0.00014,14.80592]
[1778205695202,27.97,79665.9,10.2,-0.84752,0.00013,14.73926]
[1778205696209,27.97,79649.41,10.2,-0.84973,0.00013,14.5939]
[1778205697216,27.97,79645.67,10.2,-0.85022,0.00013,14.56127]
[1778205699386,27.97,79644.99,10.2,-0.8503,0.00013,14.55607]
[1778205701206,27.97,79644.92,10.2,-0.85031,0.00013,14.55559]
[1778205701262,27.97,79643.76,10.2,-0.85046,0.00013,14.54549]
[1778205702205,27.97,79643.76,10.2,-0.85046,0.00013,14.54549]
[1778205702255,27.97,79624.58,10.2,-0.85299,0.00013,14.37663]
[1778205703815,27.97,79619.53,10.2,-0.85365,0.00013,14.33252]
[1778205706283,27.98,79618.29,10.2,-0.8538,0.00013,14.32261]
[1778205707290,27.98,79617.52,10.2,-0.85389,0.00013,14.31627]
[1778205712325,27.98,79617.26,10.2,-0.85389,0.00013,14.31618]
[1778205715611,27.98,79617.54,10.2,-0.85384,0.00013,14.31951]
[1778205715635,27.98,79617.67,10.2,-0.85382,0.00013,14.32109]
[1778205716668,27.98,79617.67,10.2,-0.85382,0.00013,14.32109]
[1778205716767,27.98,79593.04,10.2,-0.85702,0.00013,14.10488]
[1778205717368,27.98,79565.48,10.2,-0.86054,0.00013,13.86376]
[1778205718372,27.99,79574.92,10.2,-0.85932,0.00013,13.94759]
[1778205719379,27.99,79571.17,10.2,-0.85979,0.00013,13.91532]
[1778205720386,27.99,79574.63,10.2,-0.85934,0.00013,13.946]
[1778205722400,27.99,79569.6,10.2,-0.85997,0.00013,13.90284]
[1778205724598,27.99,79568.95,10.2,-0.86004,0.00013,13.89821]
[1778205726428,27.99,79570.06,10.2,-0.85988,0.00013,13.90866]
[1778205727435,27.99,79573.92,10.2,-0.85939,0.00013,13.94285]
[1778205729449,27.99,79573.24,10.2,-0.85946,0.00013,13.93798]
[1778205730456,28.0,79572.58,10.2,-0.85953,0.00013,13.93289]
[1778205731463,28.0,79571.63,10.2,-0.85964,0.00013,13.92527]
[1778205732470,28.0,79570.37,10.2,-0.85979,0.00013,13.91494]
[1778205735491,28.0,79568.94,10.2,-0.85994,0.00013,13.90461]
[1778205737505,28.0,79569.99,10.2,-0.85979,0.00013,13.91481]
[1778205740526,28.01,79571.31,10.2,-0.8596,0.00013,13.92773]
[1778205741533,28.01,79567.9,10.2,-0.86003,0.00013,13.89826]
[1778205744554,28.01,79569.23,10.2,-0.85984,0.00013,13.91126]
[1778205745561,28.01,79558.21,10.2,-0.86124,0.00013,13.81519]
[1778205746568,28.01,79555.7,10.2,-0.86154,0.00013,13.79379]
[1778205747722,28.01,79551.77,10.2,-0.86203,0.00013,13.75999]
[1778205748582,28.01,79551.03,10.2,-0.86212,0.00013,13.7541]
[1778205749591,28.01,79551.07,10.2,-0.8621,0.00013,13.75504]
[1778205750597,28.01,79549.35,10.2,-0.86231,0.00013,13.74058]
[1778205751604,28.02,79544.74,10.2,-0.86292,0.00013,13.6962]
[1778205755640,28.02,79547.26,10.2,-0.86256,0.00013,13.721]
[1778205758663,28.02,79551.6,10.2,-0.86199,0.00013,13.76088]
[1778205759669,28.02,79557.65,10.2,-0.86121,0.00013,13.81436]
[1778205760676,28.02,79561.18,10.2,-0.86076,0.00013,13.84575]
[1778205762690,28.03,79560.41,10.2,-0.86084,0.00013,13.83994]
[1778205763697,28.03,79558.44,10.2,-0.86109,0.00013,13.82318]
[1778205764705,28.03,79558.83,10.2,-0.86103,0.00013,13.82709]
[1778205765711,28.03,79556.09,10.2,-0.86137,0.00013,13.80362]
[1778205767725,28.03,79555.57,10.2,-0.86142,0.00013,13.80014]
[1778205768732,28.03,79556.71,10.2,-0.86127,0.00013,13.81064]
[1778205769739,28.03,79555.85,10.2,-0.86137,0.00013,13.80364]
[1778205770747,28.03,79558.78,10.2,-0.86099,0.00013,13.82979]
[1778205771754,28.03,79562.72,10.2,-0.86048,0.00013,13.86478]
[1778205772761,28.04,79566.29,10.2,-0.86002,0.00013,13.8965]
[1778205774775,28.04,79567.0,10.2,-0.85991,0.00013,13.90447]
[1778205776789,28.04,79573.7,10.2,-0.85903,0.00013,13.9645]
[1778205777653,28.04,79573.7,10.2,-0.85903,0.00013,13.9645]
[1778205777799,28.04,79580.61,10.2,-0.85813,0.00013,14.026]
[1778205778806,28.04,79584.7,10.2,-0.85759,0.00013,14.06273]
[1778205779793,28.04,79584.7,10.2,-0.85759,0.00013,14.06273]
[1778205779813,28.04,79589.2,10.2,-0.857,0.00013,14.10298]
[1778205780820,28.05,79594.56,10.2,-0.8563,0.00013,14.15074]
[1778205781827,28.05,79600.2,10.2,-0.85556,0.00013,14.20091]
[1778205782836,28.05,79603.74,10.2,-0.85509,0.00013,14.23259]
[1778205783451,28.05,79603.74,10.2,-0.85509,0.00013,14.23259]
[1778205783842,28.05,79613.66,10.2,-0.85379,0.00013,14.32024]
[1778205784180,28.05,79613.66,10.2,-0.85379,0.00013,14.32024]
[1778205784457,28.05,79613.66,10.2,-0.85379,0.00013,14.32024]
[1778205784849,28.05,79619.44,10.2,-0.85302,0.00013,14.37151]
[1778205785856,28.05,79624.37,10.2,-0.85237,0.00013,14.41521]
[1778205787870,28.05,79623.46,10.2,-0.85248,0.00013,14.40775]
[1778205788924,28.05,79627.32,10.2,-0.85197,0.00013,14.44193]
[1778205789905,28.05,79629.04,10.2,-0.85174,0.00013,14.4573]
[1778205790912,28.05,79631.49,10.2,-0.85141,0.00013,14.47903]
[1778205791919,28.05,79631.28,10.2,-0.85144,0.00013,14.47736]
[1778205793933,28.05,79634.66,10.2,-0.85098,0.00013,14.50737]
[1778205794940,28.05,79635.23,10.2,-0.85091,0.00013,14.51263]
[1778205795947,28.05,79636.52,10.2,-0.85073,0.00013,14.52408]
[1778205797961,28.06,79639.67,10.2,-0.85031,0.00013,14.55225]
[1778205798968,28.06,79643.48,10.2,-0.8498,0.00013,14.5861]
[1778205800982,28.06,79644.12,10.2,-0.84971,0.00013,14.5918]
[1778205801989,28.06,79642.91,10.2,-0.84987,0.00013,14.58119]
[1778205802996,28.06,79644.28,10.2,-0.84969,0.00013,14.59329]
[1778205804863,28.06,79644.37,10.2,-0.84967,0.00013,14.59411]
[1778205805010,28.06,79642.33,10.2,-0.84994,0.00013,14.57647]
[1778205805876,28.06,79642.33,10.2,-0.84994,0.00013,14.57647]
[1778205806017,28.06,79640.64,10.2,-0.85016,0.00013,14.56194]
[1778205807024,28.06,79637.12,10.2,-0.85062,0.00013,14.53163]
[1778205808031,28.06,79634.33,10.2,-0.85099,0.00013,14.50726]
[1778205809038,28.06,79632.61,10.2,-0.85121,0.00013,14.4923]
[1778205810046,28.06,79622.77,10.2,-0.85251,0.00013,14.40582]
[1778205811053,28.06,79613.4,10.2,-0.85377,0.00013,14.31924]
[1778205814075,28.06,79618.03,10.2,-0.85315,0.00013,14.36095]
[1778205814552,28.06,79618.03,10.2,-0.85315,0.00013,14.36095]
[1778205815082,28.06,79612.96,10.2,-0.85381,0.00013,14.31671]
[1778205818103,28.06,79610.15,10.2,-0.85416,0.00013,14.29308]
[1778205820121,28.07,79607.0,10.2,-0.85456,0.00013,14.26613]
[1778205821125,28.07,79603.33,10.2,-0.85503,0.00013,14.23432]
[1778205822132,28.07,79605.58,10.2,-0.85473,0.00013,14.25448]
[1778205823139,28.07,79614.94,10.2,-0.8535,0.00013,14.33701]
[1778205825114,28.07,79617.66,10.2,-0.85314,0.00013,14.36141]
[1778205830644,28.07,79619.31,10.2,-0.85291,0.00013,14.37684]
[1778205830651,28.07,79628.9,10.2,-0.85164,0.00013,14.46128]
[1778205831195,28.07,79631.51,10.2,-0.8513,0.00013,14.48431]
[1778205832202,28.07,79629.9,10.2,-0.8515,0.00013,14.47053]
[1778205833209,28.07,79628.59,10.2,-0.85167,0.00013,14.45941]
[1778205834216,28.07,79629.07,10.2,-0.8516,0.00013,14.46403]
[1778205835223,28.07,79627.87,10.2,-0.85175,0.00013,14.45388]
[1778205836240,28.07,79630.07,10.2,-0.85146,0.00013,14.47362]
[1778205837247,28.07,79632.24,10.2,-0.85116,0.00013,14.49307]
[1778205838769,28.08,79636.06,10.2,-0.85065,0.00013,14.52732]
[1778205839261,28.08,79639.66,10.2,-0.85016,0.00013,14.5596]
[1778205842282,28.08,79653.17,10.2,-0.84834,0.00013,14.67955]
[1778205843289,28.08,79656.64,10.2,-0.84786,0.00013,14.71109]
[1778205844296,28.08,79658.67,10.2,-0.84758,0.00013,14.72933]
[1778205845618,28.08,79662.38,10.2,-0.84708,0.00013,14.76232]
[1778205851587,28.08,79661.81,10.2,-0.84713,0.00013,14.75887]
[1778205855373,28.09,79659.12,10.2,-0.84747,0.00013,14.73674]
[1778205856380,28.09,79658.03,10.2,-0.84761,0.00013,14.72749]
[1778205861416,28.09,79657.7,10.2,-0.84762,0.00013,14.7264]
[1778205862423,28.09,79653.64,10.2,-0.84816,0.00013,14.69109]
[1778205864437,28.09,79651.88,10.2,-0.84839,0.00013,14.67639]
[1778205869472,28.1,79646.57,10.2,-0.84906,0.00013,14.63177]
[1778205870479,28.1,79643.35,10.2,-0.84949,0.00013,14.60369]
[1778205871486,28.1,79642.18,10.2,-0.84968,0.00013,14.58892]
[1778205872493,28.1,79640.09,10.2,-0.84995,0.00013,14.57107]
[1778205874507,28.1,79639.44,10.2,-0.85002,0.00013,14.56632]
[1778205878535,28.1,79646.04,10.2,-0.84911,0.00013,14.6262]
[1778205880549,28.1,79644.75,10.2,-0.84928,0.00013,14.61538]
[1778205881556,28.1,79642.57,10.2,-0.84956,0.00013,14.59638]
[1778205882563,28.11,79641.57,10.2,-0.84969,0.00013,14.58804]
[1778205884577,28.11,79642.48,10.2,-0.84956,0.00013,14.59692]
[1778205885584,28.11,79641.69,10.2,-0.84965,0.00013,14.59042]
[1778205887598,28.11,79641.14,10.2,-0.84971,0.00013,14.58647]
[1778205888605,28.11,79639.74,10.2,-0.84989,0.00013,14.57462]
[1778205890619,28.11,79638.94,10.2,-0.84999,0.00013,14.56851]
[1778205892634,28.11,79636.99,10.2,-0.85023,0.00013,14.55205]
[1778205893641,28.11,79634.21,10.2,-0.8506,0.00013,14.52786]
[1778205894649,28.11,79633.48,10.2,-0.85069,0.00013,14.52169]
[1778205896662,28.11,79630.12,10.2,-0.85113,0.00013,14.49271]
[1778205897669,28.11,79626.83,10.2,-0.85156,0.00013,14.46387]
[1778205902704,28.12,79629.9,10.2,-0.85115,0.00013,14.49121]
[1778205904721,28.12,79628.26,10.2,-0.85137,0.00013,14.47694]
[1778205905726,28.12,79617.01,10.2,-0.85284,0.00013,14.37836]
[1778205906733,28.12,79611.84,10.2,-0.85352,0.00013,14.33325]
[1778205911769,28.12,79613.04,10.2,-0.85334,0.00013,14.34509]
[1778205913787,28.12,79616.49,10.2,-0.85288,0.00013,14.37581]
[1778205914791,28.12,79620.45,10.2,-0.85236,0.00013,14.41072]
[1778205915798,28.12,79624.0,10.2,-0.85189,0.00013,14.442]
[1778205918819,28.12,79628.21,10.2,-0.85133,0.00013,14.47926]
[1778205919940,28.12,79631.82,10.2,-0.85084,0.00013,14.51161]
[1778205920833,28.12,79633.34,10.2,-0.85063,0.00013,14.52559]
[1778205921840,28.12,79635.0,10.2,-0.8504,0.00013,14.54078]
[1778205926875,28.13,79635.18,10.2,-0.85033,0.00013,14.54531]
[1778205928889,28.13,79634.31,10.2,-0.85043,0.00013,14.53884]
[1778205929896,28.13,79633.88,10.2,-0.85048,0.00013,14.53565]
[1778205930904,28.13,79634.59,10.2,-0.85037,0.00013,14.54246]
[1778205931910,28.13,79636.1,10.2,-0.8502,0.00013,14.55156]
[1778205932917,28.14,79630.27,10.2,-0.85097,0.00013,14.50099]
[1778205933924,28.14,79628.45,10.2,-0.8512,0.00013,14.48534]
[1778205934931,28.14,79622.88,10.2,-0.85193,0.00013,14.43682]
[1778205936945,28.14,79619.98,10.2,-0.85231,0.00013,14.41155]
[1778205938959,28.14,79608.69,10.2,-0.85378,0.00013,14.31292]
[1778205939966,28.14,79602.99,10.2,-0.85452,0.00013,14.26317]
[1778205940973,28.14,79602.19,10.2,-0.85462,0.00013,14.25645]
[1778205946008,28.14,79602.08,10.2,-0.85461,0.00013,14.25723]
[1778205951043,28.14,79601.34,10.2,-0.85468,0.00013,14.25251]
[1778205959099,28.15,79601.93,10.2,-0.85456,0.00013,14.2604]
[1778205961113,28.15,79607.51,10.2,-0.85382,0.00013,14.31022]
[1778205962120,28.15,79610.62,10.2,-0.85341,0.00013,14.3377]
[1778205964135,28.15,79607.83,10.2,-0.85377,0.00013,14.31375]
[1778205966149,28.15,79605.41,10.2,-0.85408,0.00013,14.29284]
[1778205967156,28.15,79602.96,10.2,-0.85439,0.00013,14.27198]
[1778205972191,28.16,79603.35,10.2,-0.85431,0.00013,14.27706]
[1778205974946,28.16,79602.83,10.2,-0.85437,0.00013,14.27318]
[1778205975212,28.16,79597.08,10.2,-0.85511,0.00013,14.22323]
[1778205975974,28.16,79597.08,10.2,-0.85511,0.00013,14.22323]
[1778205976219,28.16,79596.96,10.2,-0.85512,0.00013,14.22259]
[1778205977226,28.16,79595.67,10.2,-0.85528,0.00013,14.21172]
[1778205980247,28.16,79595.09,10.2,-0.85534,0.00013,14.20793]
[1778205981254,28.16,79594.56,10.2,-0.8554,0.00013,14.20373]
[1778205982261,28.16,79594.19,10.2,-0.85544,0.00013,14.20093]
[1778205983268,28.16,79583.06,10.2,-0.85687,0.00013,14.10415]
[1778205984275,28.16,79578.07,10.2,-0.8575,0.00013,14.06116]
[1778205985282,28.17,79575.48,10.2,-0.85782,0.00013,14.0392]
[1778205986289,28.17,79571.42,10.2,-0.85833,0.00013,14.00446]
[1778205986665,28.17,79571.42,10.2,-0.85833,0.00013,14.00446]
[1778205987296,28.17,79563.6,10.2,-0.85932,0.00013,13.93696]
[1778205989310,28.17,79564.01,10.2,-0.85924,0.00013,13.94211]
[1778205990984,28.17,79571.04,10.2,-0.85834,0.00013,14.00417]
[1778205991898,28.17,79574.54,10.2,-0.85792,0.00013,14.03072]
[1778205998794,28.18,79574.06,10.2,-0.85793,0.00013,14.02997]
[1778205999380,28.18,79583.55,10.2,-0.85668,0.00013,14.11479]
[1778206004123,28.19,79584.51,10.2,-0.85652,0.00013,14.12537]
[1778206006430,28.19,79587.81,10.2,-0.85607,0.00013,14.15578]
[1778206008254,28.19,79590.88,10.2,-0.85566,0.00013,14.18352]
[1778206008445,28.19,79592.2,10.2,-0.85549,0.00013,14.19505]
[1778206009452,28.19,79592.85,10.2,-0.8554,0.00013,14.20116]
[1778206010459,28.19,79592.53,10.2,-0.85544,0.00013,14.1988]
[1778206014487,28.2,79592.34,10.2,-0.85544,0.00013,14.19889]
[1778206018515,28.2,79592.18,10.2,-0.85543,0.00013,14.19923]
[1778206019522,28.2,79591.7,10.2,-0.85549,0.00013,14.19548]
[1778206021536,28.2,79591.43,10.2,-0.85551,0.00013,14.194]
[1778206024557,28.2,79591.81,10.2,-0.85544,0.00013,14.19864]
[1778206026571,28.2,79591.98,10.2,-0.8554,0.00013,14.201]
[1778206027578,28.21,79591.5,10.2,-0.85546,0.00013,14.19724]
[1778206028585,28.21,79590.11,10.2,-0.85563,0.00013,14.18555]
[1778206029592,28.21,79587.81,10.2,-0.85592,0.00013,14.16593]
[1778206034628,28.21,79587.19,10.2,-0.85596,0.00013,14.16295]
[1778206035635,28.21,79589.52,10.2,-0.85566,0.00013,14.18376]
[1778206036642,28.21,79586.41,10.2,-0.85605,0.00013,14.15708]
[1778206037649,28.21,79583.26,10.2,-0.85645,0.00013,14.1301]
[1778206039663,28.22,79578.9,10.2,-0.85699,0.00013,14.09315]
[1778206041105,28.22,79578.9,10.2,-0.85699,0.00013,14.09315]
[1778206041176,28.22,79577.44,10.2,-0.85717,0.00013,14.081]
[1778206042298,28.22,79577.44,10.2,-0.85717,0.00013,14.081]
[1778206042362,28.22,79564.02,10.2,-0.85886,0.00013,13.96542]
[1778206042684,28.22,79560.98,10.2,-0.85925,0.00013,13.93897]
[1778206043691,28.22,79557.75,10.2,-0.85965,0.00013,13.91161]
[1778206045705,28.22,79553.27,10.2,-0.86019,0.00013,13.87422]
[1778206046712,28.22,79553.05,10.2,-0.86021,0.00013,13.87315]
[1778206047719,28.23,79550.64,10.2,-0.8605,0.00013,13.85304]
[1778206049733,28.23,79552.1,10.2,-0.86029,0.00013,13.86748]
[1778206050740,28.23,79552.35,10.2,-0.86024,0.00013,13.8705]
[1778206051747,28.23,79552.77,10.2,-0.86022,0.00013,13.8703]
[1778206052754,28.23,79552.03,10.2,-0.8603,0.00013,13.86472]
[1778206054768,28.24,79552.12,10.2,-0.86026,0.00013,13.86722]
[1778206056782,28.24,79550.13,10.2,-0.86049,0.00013,13.85165]
[1778206059804,28.24,79542.27,10.2,-0.86144,0.00013,13.78607]
[1778206064839,28.25,79541.31,10.2,-0.86148,0.00013,13.78261]
[1778206067772,28.25,79542.11,10.2,-0.86135,0.00013,13.79151]
[1778206067877,28.26,79533.9,10.2,-0.86237,0.00012,13.72129]
[1778206068887,28.26,79533.9,10.2,-0.86237,0.00012,13.72129]
[1778206068969,28.26,79526.5,10.2,-0.86328,0.00012,13.65791]
[1778206069888,28.26,79525.0,10.2,-0.86345,0.00012,13.64579]
[1778206070895,28.26,79527.11,10.2,-0.86318,0.00012,13.66496]
[1778206071902,28.26,79533.67,10.2,-0.86235,0.00012,13.72265]
[1778206072909,28.26,79535.75,10.2,-0.86208,0.00012,13.74146]
[1778206073513,28.26,79535.75,10.2,-0.86208,0.00012,13.74146]
[1778206074285,28.27,79542.01,10.2,-0.86127,0.00013,13.79748]
[1778206074923,28.27,79545.57,10.2,-0.86082,0.00013,13.82836]
[1778206076938,28.27,79548.95,10.2,-0.86037,0.00013,13.85956]
[1778206081973,28.28,79551.92,10.2,-0.85992,0.00013,13.88989]
[1778206082980,28.28,79557.54,10.2,-0.8592,0.00013,13.9396]
[1778206083987,28.28,79561.02,10.2,-0.85875,0.00013,13.97065]
[1778206084994,28.28,79561.66,10.2,-0.85865,0.00013,13.977]
[1778206086001,28.28,79562.51,10.2,-0.85853,0.00013,13.98515]
[1778206087009,28.28,79567.61,10.2,-0.85787,0.00013,14.03021]
[1778206088021,28.29,79564.58,10.2,-0.85825,0.00013,14.00457]
[1778206089027,28.29,79555.59,10.2,-0.85938,0.00013,13.92723]
[1778206090034,28.29,79554.6,10.2,-0.85949,0.00013,13.91947]
[1778206091041,28.29,79555.19,10.2,-0.8594,0.00013,13.92542]
[1778206093055,28.29,79555.93,10.2,-0.85929,0.00013,13.93348]
[1778206095069,28.29,79556.57,10.2,-0.85918,0.00013,13.94062]
[1778206096076,28.3,79556.02,10.2,-0.85924,0.00013,13.93662]
[1778206097083,28.3,79555.69,10.2,-0.85927,0.00013,13.93454]
[1778206099097,28.3,79549.33,10.2,-0.86005,0.00013,13.88094]
[1778206101111,28.3,79546.93,10.2,-0.86033,0.00013,13.86178]
[1778206105139,28.31,79555.41,10.2,-0.85921,0.00013,13.93863]
[1778206106146,28.31,79560.69,10.2,-0.85853,0.00013,13.98525]
[1778206107153,28.31,79561.9,10.2,-0.85836,0.00013,13.99651]
[1778206108160,28.31,79559.47,10.2,-0.85866,0.00013,13.9761]
[1778206109167,28.31,79556.18,10.2,-0.85907,0.00013,13.94819]
[1778206110174,28.31,79555.9,10.2,-0.85909,0.00013,13.94642]
[1778206111181,28.32,79556.24,10.2,-0.85908,0.00013,13.94536]
[1778206112188,28.32,79556.65,10.2,-0.85902,0.00013,13.94961]
[1778206113195,28.32,79557.2,10.2,-0.85894,0.00013,13.95507]
[1778206114202,28.32,79553.56,10.2,-0.85939,0.00013,13.92419]
[1778206115209,28.32,79553.05,10.2,-0.85944,0.00013,13.92045]
[1778206116216,28.32,79553.37,10.2,-0.85939,0.00013,13.92394]
[1778206117223,28.32,79553.82,10.2,-0.85932,0.00013,13.9286]
[1778206118230,28.32,79554.35,10.2,-0.85924,0.00013,13.93391]
[1778206119237,28.33,79554.72,10.2,-0.85919,0.00013,13.93782]
[1778206120244,28.33,79554.19,10.2,-0.85924,0.00013,13.93392]
[1778206122258,28.33,79555.34,10.2,-0.85908,0.00013,13.94527]
[1778206123265,28.33,79554.16,10.2,-0.85922,0.00013,13.93575]
[1778206124272,28.33,79555.39,10.2,-0.85905,0.00013,13.9471]
[1778206125279,28.33,79560.58,10.2,-0.85838,0.00013,13.99279]
[1778206126286,28.33,79562.24,10.2,-0.85816,0.00013,14.00786]
[1778206128300,28.34,79562.81,10.2,-0.85807,0.00013,14.01399]
[1778206129307,28.34,79564.72,10.2,-0.85781,0.00013,14.03167]
[1778206130314,28.34,79563.86,10.2,-0.85791,0.00013,14.02475]
[1778206131321,28.34,79564.62,10.2,-0.85781,0.00013,14.0319]
[1778206132328,28.34,79566.01,10.2,-0.85762,0.00013,14.0445]
[1778206133335,28.34,79566.87,10.2,-0.85751,0.00013,14.05248]
[1778206134342,28.34,79568.14,10.2,-0.85734,0.00013,14.06401]
[1778206135349,28.34,79569.14,10.2,-0.8572,0.00013,14.07318]
[1778206140384,28.35,79569.04,10.2,-0.85718,0.00013,14.07475]
[1778206141391,28.35,79570.1,10.2,-0.85703,0.00013,14.08444]
[1778206142401,28.35,79576.14,10.2,-0.85625,0.00013,14.13732]
[1778206143408,28.35,79577.05,10.2,-0.85613,0.00013,14.14562]
[1778206144415,28.35,79577.77,10.2,-0.85603,0.00013,14.15226]
[1778206146429,28.35,79580.64,10.2,-0.85565,0.00013,14.17794]
[1778206147436,28.35,79581.78,10.2,-0.8555,0.00013,14.18819]
[1778206150457,28.35,79580.39,10.2,-0.85567,0.00013,14.17713]
[1778206155492,28.36,79580.77,10.2,-0.85559,0.00013,14.18222]
[1778206160527,28.36,79581.08,10.2,-0.85552,0.00013,14.18668]
[1778206165562,28.36,79580.76,10.2,-0.85554,0.00013,14.18565]
[1778206170597,28.37,79580.92,10.2,-0.85549,0.00013,14.18881]
[1778206175632,28.37,79581.13,10.2,-0.85547,0.00013,14.18772]
[1778206177646,28.37,79583.83,10.2,-0.85512,0.00013,14.21189]
[1778206178653,28.37,79584.98,10.2,-0.85496,0.00013,14.22221]
[1778206179660,28.37,79586.6,10.2,-0.85475,0.00013,14.2366]
[1778206180668,28.37,79585.65,10.2,-0.85487,0.00013,14.22866]
[1778206182683,28.37,79581.55,10.2,-0.85538,0.00013,14.19371]
[1778206183689,28.37,79578.09,10.2,-0.85582,0.00013,14.16407]
[1778206184696,28.38,79575.81,10.2,-0.85611,0.00013,14.14471]
[1778206187717,28.38,79573.74,10.2,-0.85635,0.00013,14.12811]
[1778206189731,28.38,79573.08,10.2,-0.85642,0.00013,14.12333]
[1778206190738,28.38,79572.17,10.2,-0.85653,0.00013,14.11592]
[1778206194767,28.38,79573.71,10.2,-0.85631,0.00013,14.1312]
[1778206195773,28.38,79575.08,10.2,-0.85613,0.00013,14.14355]
[1778206199801,28.39,79576.1,10.2,-0.85597,0.00013,14.1542]
[1778206206850,28.39,79575.65,10.2,-0.85598,0.00013,14.15337]
[1778206209871,28.4,79576.41,10.2,-0.85586,0.00013,14.1613]
[1778206214907,28.4,79575.96,10.2,-0.85589,0.00013,14.15961]
[1778206217928,28.4,79576.75,10.2,-0.85576,0.00013,14.16778]
[1778206218935,28.4,79574.26,10.2,-0.85608,0.00013,14.14664]
[1778206220403,28.4,79569.56,10.2,-0.85667,0.00013,14.10639]
[1778206220949,28.4,79566.28,10.2,-0.85708,0.00013,14.0785]
[1778206221956,28.4,79566.84,10.2,-0.857,0.00013,14.08392]
[1778206229005,28.41,79566.82,10.2,-0.85694,0.00013,14.08763]
[1778206234040,28.42,79567.13,10.2,-0.8569,0.00013,14.08833]
[1778206235047,28.42,79566.32,10.2,-0.857,0.00013,14.08186]
[1778206236054,28.42,79562.82,10.2,-0.85743,0.00013,14.05211]
[1778206241090,28.42,79562.68,10.2,-0.85741,0.00013,14.05376]
[1778206242097,28.42,79561.95,10.2,-0.85749,0.00013,14.048]
[1778206243104,28.42,79559.74,10.2,-0.85777,0.00013,14.02919]
[1778206248140,28.43,79562.01,10.2,-0.85744,0.00013,14.05147]
[1778206251161,28.43,79561.47,10.2,-0.85749,0.00013,14.04792]
[1778206253175,28.43,79560.89,10.2,-0.85755,0.00013,14.04398]
[1778206254182,28.43,79560.5,10.2,-0.85759,0.00013,14.04115]
[1778206256196,28.44,79559.62,10.2,-0.85769,0.00013,14.03463]
[1778206257203,28.44,79560.61,10.2,-0.85755,0.00013,14.04373]
[1778206259217,28.44,79559.87,10.2,-0.85763,0.00013,14.03838]
[1778206261231,28.44,79568.14,10.2,-0.85657,0.00013,14.11093]
[1778206262238,28.44,79576.56,10.2,-0.85548,0.00013,14.18421]
[1778206267273,28.44,79576.9,10.2,-0.85541,0.00013,14.18878]
[1778206269287,28.45,79580.51,10.2,-0.85494,0.00013,14.22069]
[1778206274323,28.45,79583.75,10.2,-0.8545,0.00013,14.2502]
[1778206275330,28.45,79584.75,10.2,-0.85437,0.00013,14.25912]
[1778206278361,28.45,79584.96,10.2,-0.85433,0.00013,14.26141]
[1778206278449,28.45,79584.96,10.2,-0.85433,0.00013,14.26141]
[1778206278463,28.45,79584.83,10.2,-0.85435,0.00013,14.2605]
[1778206279359,28.45,79594.02,10.2,-0.85316,0.00013,14.34033]
[1778206280366,28.45,79587.56,10.2,-0.85399,0.00013,14.28459]
[1778206281373,28.45,79584.62,10.2,-0.85437,0.00013,14.25925]
[1778206283387,28.45,79585.46,10.2,-0.85425,0.00013,14.26695]
[1778206288422,28.45,79588.64,10.2,-0.85382,0.00013,14.29559]
[1778206293457,28.45,79587.42,10.2,-0.85401,0.00013,14.28127]
[1778206296478,28.46,79590.62,10.2,-0.85358,0.00013,14.30973]
[1778206297485,28.46,79594.12,10.2,-0.85313,0.00013,14.34004]
[1778206298492,28.46,79595.39,10.2,-0.85296,0.00013,14.35132]
[1778206300506,28.46,79599.28,10.2,-0.85245,0.00013,14.38522]
[1778206301513,28.46,79600.21,10.2,-0.85233,0.00013,14.39334]
[1778206302520,28.46,79603.61,10.2,-0.85189,0.00013,14.4228]
[1778206304534,28.46,79604.85,10.2,-0.85173,0.00013,14.43361]
[1778206305541,28.46,79611.19,10.2,-0.8509,0.00013,14.48858]
[1778206307555,28.46,79613.6,10.2,-0.85058,0.00013,14.50933]
[1778206308562,28.46,79615.33,10.2,-0.85036,0.00013,14.52449]
[1778206309569,28.46,79617.98,10.2,-0.85001,0.00013,14.5476]
[1778206311583,28.46,79620.55,10.2,-0.84967,0.00013,14.56955]
[1778206313597,28.46,79623.35,10.2,-0.84931,0.00013,14.59342]
[1778206316618,28.45,79621.59,10.2,-0.84955,0.00013,14.5774]
[1778206317627,28.45,79620.79,10.2,-0.84966,0.00013,14.57023]
[1778206318632,28.45,79622.29,10.2,-0.84947,0.00013,14.58303]
[1778206320646,28.45,79619.43,10.2,-0.84985,0.00013,14.55775]
[1778206321653,28.45,79614.73,10.2,-0.85047,0.00013,14.51677]
[1778206322660,28.45,79615.93,10.2,-0.85032,0.00013,14.52702]
[1778206324674,28.45,79619.69,10.2,-0.84983,0.00013,14.55931]
[1778206325681,28.45,79626.06,10.2,-0.84899,0.00013,14.61437]
[1778206326688,28.45,79629.26,10.2,-0.84858,0.00013,14.64186]
[1778206328703,28.45,79631.06,10.2,-0.84833,0.00013,14.65796]
[1778206330232,28.45,79631.06,10.2,-0.84833,0.00013,14.65796]
[1778206330333,28.45,79633.21,10.2,-0.84804,0.00013,14.67684]
[1778206332204,28.45,79638.84,10.2,-0.84729,0.00013,14.7261]
[1778206333057,28.45,79642.41,10.2,-0.84681,0.00013,14.75722]
[1778206334297,28.45,79644.23,10.2,-0.84657,0.00013,14.77311]
[1778206334744,28.45,79647.23,10.2,-0.84617,0.00013,14.79928]
[1778206337765,28.45,79648.04,10.2,-0.84606,0.00013,14.80655]
[1778206338772,28.45,79648.74,10.2,-0.84596,0.00013,14.81271]
[1778206343807,28.45,79644.97,10.2,-0.84646,0.00013,14.78036]
[1778206344822,28.45,79639.75,10.2,-0.84715,0.00013,14.73516]
[1778206345829,28.45,79633.09,10.2,-0.84803,0.00013,14.67742]
[1778206346836,28.46,79628.44,10.2,-0.84864,0.00013,14.63727]
[1778206347843,28.46,79630.29,10.2,-0.8484,0.00013,14.65358]
[1778206348850,28.46,79629.5,10.2,-0.8485,0.00013,14.64696]
[1778206349857,28.46,79629.16,10.2,-0.84854,0.00013,14.6442]
[1778206350864,28.46,79630.39,10.2,-0.84837,0.00013,14.65507]
[1778206351871,28.46,79630.2,10.2,-0.84843,0.00013,14.64886]
[1778206352878,28.46,79629.43,10.2,-0.84853,0.00013,14.64236]
[1778206353885,28.46,79630.12,10.2,-0.84844,0.00013,14.64854]
[1778206354892,28.46,79630.32,10.2,-0.84841,0.00013,14.65046]
[1778206355899,28.46,79629.6,10.2,-0.8485,0.00013,14.6444]
[1778206356906,28.46,79629.32,10.2,-0.84854,0.00013,14.64216]
[1778206357913,28.46,79629.62,10.2,-0.84849,0.00013,14.64497]
[1778206358921,28.46,79630.46,10.2,-0.84838,0.00013,14.65245]
[1778206359928,28.46,79631.29,10.2,-0.84827,0.00013,14.65983]
[1778206360935,28.46,79632.53,10.2,-0.8481,0.00013,14.67077]
[1778206361942,28.46,79632.96,10.2,-0.84804,0.00013,14.67465]
[1778206362949,28.46,79633.37,10.2,-0.84798,0.00013,14.67836]
[1778206363956,28.46,79632.8,10.2,-0.84806,0.00013,14.67356]
[1778206365970,28.46,79632.43,10.2,-0.8481,0.00013,14.67065]
[1778206366977,28.46,79632.89,10.2,-0.84804,0.00013,14.6748]
[1778206367984,28.46,79634.13,10.2,-0.84787,0.00013,14.68571]
[1778206368991,28.46,79634.84,10.2,-0.84778,0.00013,14.692]
[1778206371007,28.46,79634.28,10.2,-0.84784,0.00013,14.68744]
[1778206372014,28.46,79626.97,10.2,-0.84881,0.00013,14.62414]
[1778206373021,28.46,79623.7,10.2,-0.84924,0.00013,14.59572]
[1778206374029,28.46,79625.94,10.2,-0.84895,0.00013,14.61513]
[1778206379063,28.46,79624.62,10.2,-0.84912,0.00013,14.60349]
[1778206384098,28.46,79625.91,10.2,-0.84896,0.00013,14.6145]
[1778206389133,28.46,79627.59,10.2,-0.84871,0.00013,14.63041]
[1778206392154,28.47,79624.23,10.2,-0.84914,0.00013,14.60206]
[1778206395175,28.47,79616.15,10.2,-0.85019,0.00013,14.53291]
[1778206398196,28.47,79614.9,10.2,-0.85034,0.00013,14.52329]
[1778206403231,28.47,79614.97,10.2,-0.8503,0.00013,14.52582]
[1778206404238,28.47,79612.7,10.2,-0.85059,0.00013,14.50652]
[1778206409273,28.48,79611.27,10.2,-0.85077,0.00013,14.49477]
[1778206414308,28.48,79611.4,10.2,-0.85078,0.00013,14.49165]
[1778206419343,28.48,79613.09,10.2,-0.85055,0.00013,14.50679]
[1778206424379,28.48,79611.32,10.2,-0.85078,0.00013,14.49183]
[1778206429413,28.48,79611.35,10.2,-0.85077,0.00013,14.49256]
[1778206434448,28.48,79612.74,10.2,-0.85058,0.00013,14.50507]
[1778206439483,28.48,79614.04,10.2,-0.8504,0.00013,14.51677]
[1778206444518,28.48,79611.82,10.2,-0.85069,0.00013,14.49794]
[1778206447539,28.48,79615.29,10.2,-0.85023,0.00013,14.52831]
[1778206452574,28.48,79616.32,10.2,-0.85009,0.00013,14.53752]
[1778206457609,28.48,79617.08,10.2,-0.84999,0.00013,14.54424]
[1778206460630,28.48,79620.55,10.2,-0.84952,0.00013,14.57467]
[1778206461637,28.48,79623.43,10.2,-0.84914,0.00013,14.59995]
[1778206467679,28.49,79626.05,10.2,-0.84877,0.00013,14.62446]
[1778206468686,28.49,79632.39,10.2,-0.84793,0.00013,14.67965]
[1778206469694,28.49,79633.56,10.2,-0.84777,0.00013,14.68995]
[1778206470701,28.49,79634.97,10.2,-0.84758,0.00013,14.70231]
[1778206472715,28.49,79637.14,10.2,-0.84733,0.00013,14.71666]
[1778206476743,28.49,79638.46,10.2,-0.84714,0.00013,14.72856]
[1778206477750,28.49,79637.63,10.2,-0.84725,0.00013,14.72147]
[1778206478757,28.49,79639.03,10.2,-0.84706,0.00013,14.73373]
[1778206480771,28.49,79638.58,10.2,-0.84712,0.00013,14.73004]
[1778206485806,28.49,79638.97,10.2,-0.84706,0.00013,14.73402]
[1778206490841,28.49,79638.94,10.2,-0.84705,0.00013,14.73441]
[1778206493862,28.49,79636.64,10.2,-0.84735,0.00013,14.71488]
[1778206494869,28.49,79634.15,10.2,-0.84768,0.00013,14.69345]
[1778206495876,28.49,79633.44,10.2,-0.84777,0.00013,14.6875]
[1778206497618,28.49,79631.77,10.2,-0.84799,0.00013,14.67322]
[1778206497890,28.49,79625.57,10.2,-0.8488,0.00013,14.6197]
[1778206498897,28.49,79622.55,10.2,-0.8492,0.00013,14.59383]
[1778206499904,28.49,79617.3,10.2,-0.84988,0.00013,14.54867]
[1778206500913,28.5,79614.11,10.2,-0.85029,0.00013,14.52142]
[1778206505955,28.5,79613.4,10.2,-0.85036,0.00013,14.51732]
[1778206506962,28.5,79611.15,10.2,-0.85064,0.00013,14.49824]
[1778206509983,28.5,79608.8,10.2,-0.85093,0.00013,14.47923]
[1778206515019,28.51,79610.34,10.2,-0.8507,0.00013,14.49473]
[1778206520054,28.51,79612.46,10.2,-0.85039,0.00013,14.51511]
[1778206525090,28.51,79612.65,10.2,-0.85034,0.00013,14.51853]
[1778206530126,28.52,79613.29,10.2,-0.85022,0.00013,14.52582]
[1778206533147,28.52,79617.09,10.2,-0.84975,0.00013,14.55496]
[1778206535161,28.52,79620.65,10.2,-0.84927,0.00013,14.58635]
[1778206539189,28.52,79617.11,10.2,-0.84972,0.00013,14.55671]
[1778206544225,28.52,79610.58,10.2,-0.85056,0.00013,14.50163]
[1778206548259,28.53,79608.36,10.2,-0.85082,0.00013,14.48388]
[1778206551280,28.53,79605.56,10.2,-0.85117,0.00013,14.46079]
[1778206555308,28.53,79602.98,10.2,-0.85149,0.00013,14.43983]
[1778206560343,28.53,79602.72,10.2,-0.85151,0.00013,14.43857]
[1778206561350,28.53,79612.36,10.2,-0.85024,0.00013,14.52214]
[1778206562357,28.53,79613.99,10.2,-0.85003,0.00013,14.53657]
[1778206566385,28.54,79617.3,10.2,-0.84957,0.00013,14.56643]
[1778206571420,28.54,79617.49,10.2,-0.84953,0.00013,14.56948]
[1778206573434,28.54,79610.73,10.2,-0.8504,0.00013,14.51162]
[1778206574441,28.54,79599.51,10.2,-0.85187,0.00013,14.41444]
[1778206575448,28.54,79595.56,10.2,-0.85238,0.00013,14.38026]
[1778206580483,28.54,79596.9,10.2,-0.85221,0.00013,14.39174]
[1778206585518,28.54,79594.6,10.2,-0.85251,0.00013,14.37172]
[1778206586525,28.54,79591.58,10.2,-0.8529,0.00013,14.34563]
[1778206590553,28.54,79593.69,10.2,-0.85262,0.00013,14.36398]
[1778206594581,28.54,79588.43,10.2,-0.85334,0.00013,14.31389]
[1778206597602,28.54,79586.0,10.2,-0.85365,0.00013,14.29322]
[1778206601630,28.54,79588.87,10.2,-0.85327,0.00013,14.31855]
[1778206606665,28.54,79588.03,10.2,-0.85337,0.00013,14.31181]
[1778206609686,28.54,79584.13,10.2,-0.85387,0.00013,14.27851]
[1778206612955,28.54,79582.38,10.2,-0.85409,0.00013,14.26389]
[1778206612988,28.54,79582.38,10.2,-0.85409,0.00013,14.26389]
[1778206613717,28.54,79571.32,10.2,-0.8555,0.00013,14.16864]
[1778206614837,28.54,79567.37,10.2,-0.85601,0.00013,14.13478]
[1778206615731,28.54,79566.51,10.2,-0.85611,0.00013,14.1277]
[1778206616739,28.54,79562.33,10.2,-0.85664,0.00013,14.09205]
[1778206617746,28.54,79558.69,10.2,-0.85709,0.00013,14.06107]
[1778206618753,28.55,79557.82,10.2,-0.8572,0.00013,14.05397]
[1778206619765,28.55,79554.74,10.2,-0.85758,0.00013,14.02787]
[1778206620767,28.55,79548.05,10.2,-0.85842,0.00013,13.97071]
[1778206621305,28.55,79548.05,10.2,-0.85842,0.00013,13.97071]
[1778206621774,28.55,79527.5,10.2,-0.86099,0.00012,13.79448]
[1778206622581,28.55,79527.5,10.2,-0.86099,0.00012,13.79448]
[1778206622781,28.55,79525.12,10.2,-0.86128,0.00012,13.77434]
[1778206623788,28.55,79522.15,10.2,-0.86164,0.00012,13.74938]
[1778206624795,28.55,79521.03,10.2,-0.86177,0.00012,13.74034]
[1778206625802,28.55,79518.34,10.2,-0.8621,0.00012,13.71785]
[1778206626809,28.55,79517.46,10.2,-0.8622,0.00012,13.71091]
[1778206627450,28.55,79517.46,10.2,-0.8622,0.00012,13.71091]
[1778206627670,28.55,79517.46,10.2,-0.8622,0.00012,13.71091]
[1778206627819,28.55,79502.79,10.2,-0.864,0.00012,13.58578]
[1778206628708,28.55,79502.79,10.2,-0.864,0.00012,13.58578]
[1778206628894,28.55,79502.79,10.2,-0.864,0.00012,13.58578]
[1778206628824,28.55,79466.35,10.2,-0.86841,0.00012,13.275]
[1778206629235,28.55,79466.35,10.2,-0.86841,0.00012,13.275]
[1778206629724,28.55,79466.35,10.2,-0.86841,0.00012,13.275]
[1778206629830,28.56,79419.42,10.2,-0.87395,0.00012,12.87704]
[1778206630838,28.56,79389.69,10.2,-0.87738,0.00011,12.62654]
[1778206631847,28.56,79383.29,10.2,-0.87809,0.00011,12.5738]
[1778206632166,28.56,79383.29,10.2,-0.87809,0.00011,12.5738]
[1778206632870,28.56,79368.66,10.2,-0.87975,0.00011,12.45123]
[1778206633356,28.56,79368.66,10.2,-0.87975,0.00011,12.45123]
[1778206633876,28.56,79356.25,10.2,-0.88114,0.00011,12.34768]
[1778206634884,28.56,79358.15,10.2,-0.88092,0.00011,12.36384]
[1778206635891,28.56,79358.88,10.2,-0.88082,0.00011,12.37154]
[1778206636632,28.56,79358.88,10.2,-0.88082,0.00011,12.37154]
[1778206636902,28.56,79374.29,10.2,-0.87908,0.00011,12.50077]
[1778206637771,28.56,79374.29,10.2,-0.87908,0.00011,12.50077]
[1778206637907,28.56,79374.15,10.2,-0.87909,0.00011,12.50034]
[1778206638100,28.56,79374.15,10.2,-0.87909,0.00011,12.50034]
[1778206638914,28.57,79380.78,10.2,-0.87832,0.00011,12.55702]
[1778206639103,28.57,79380.78,10.2,-0.87832,0.00011,12.55702]
[1778206639927,28.57,79364.79,10.2,-0.88012,0.00011,12.42375]
[1778206640933,28.57,79358.01,10.2,-0.88086,0.00011,12.36843]
[1778206641940,28.57,79361.11,10.2,-0.88051,0.00011,12.39439]
[1778206644964,28.58,79344.45,10.2,-0.88233,0.00011,12.25843]
[1778206645977,28.58,79349.07,10.2,-0.8818,0.00011,12.29794]
[1778206646978,28.58,79344.73,10.2,-0.88227,0.00011,12.26257]
[1778206647985,28.58,79349.45,10.2,-0.88173,0.00011,12.30291]
[1778206649999,28.58,79353.12,10.2,-0.8813,0.00011,12.33539]
[1778206651758,28.58,79357.12,10.2,-0.88088,0.00011,12.36508]
[1778206652025,28.6,79370.82,10.2,-0.87917,0.00011,12.49149]
[1778206653023,28.6,79386.31,10.2,-0.87741,0.00011,12.62157]
[1778206654030,28.65,79395.6,10.2,-0.87599,0.00011,12.72532]
[1778206655038,28.65,79398.04,10.2,-0.8757,0.00012,12.74693]
[1778206656045,28.65,79393.04,10.2,-0.87626,0.00011,12.70589]
[1778206657053,28.67,79382.42,10.2,-0.87733,0.00011,12.62701]
[1778206658060,28.67,79375.57,10.2,-0.87809,0.00011,12.5706]
[1778206660074,28.69,79378.43,10.2,-0.87759,0.00011,12.60782]
[1778206661081,28.71,79387.66,10.2,-0.87637,0.00011,12.69672]
[1778206662088,28.73,79390.51,10.2,-0.87591,0.00011,12.73075]
[1778206663095,28.73,79398.6,10.2,-0.87496,0.00012,12.79966]
[1778206664102,28.73,79405.8,10.2,-0.87412,0.00012,12.86107]
[1778206666120,28.73,79411.69,10.2,-0.87341,0.00012,12.91255]
[1778206667126,28.75,79417.6,10.2,-0.87252,0.00012,12.97622]
[1778206670147,28.76,79414.71,10.2,-0.87282,0.00012,12.9545]
[1778206671154,28.76,79406.04,10.2,-0.87382,0.00012,12.88221]
[1778206672344,28.76,79394.56,10.2,-0.87514,0.00012,12.78654]
[1778206673172,28.76,79374.59,10.2,-0.87741,0.00011,12.62007]
[1778206674179,28.76,79361.77,10.2,-0.87885,0.00011,12.51374]
[1778206675186,28.77,79369.16,10.2,-0.878,0.00011,12.57636]
[1778206678207,28.77,79370.66,10.2,-0.87779,0.00011,12.59194]
[1778206682235,28.78,79365.44,10.2,-0.87832,0.00011,12.55254]
[1778206683242,28.78,79361.09,10.2,-0.8788,0.00011,12.5171]
[1778206685569,28.8,79376.9,10.2,-0.87682,0.00011,12.66259]
[1778206686263,28.8,79393.88,10.2,-0.87487,0.00012,12.80578]
[1778206687270,28.8,79391.2,10.2,-0.87516,0.00011,12.78413]
[1778206692312,28.81,79389.75,10.2,-0.87527,0.00011,12.77619]
[1778206693318,28.81,79386.3,10.2,-0.87565,0.00011,12.74813]
[1778206694328,28.81,79382.33,10.2,-0.8761,0.00011,12.71579]
[1778206695335,28.82,79385.47,10.2,-0.87572,0.00011,12.74298]
[1778206696342,28.82,79396.07,10.2,-0.87449,0.00012,12.83267]
[1778206697349,28.82,79399.1,10.2,-0.87413,0.00012,12.85883]
[1778206698360,28.82,79395.71,10.2,-0.87452,0.00012,12.83111]
[1778206699368,28.82,79392.32,10.2,-0.87489,0.00011,12.80345]
[1778206701422,28.82,79394.47,10.2,-0.87463,0.00012,12.82303]
[1778206702808,28.83,79390.47,10.2,-0.87507,0.00011,12.79028]
[1778206708471,28.83,79391.04,10.2,-0.87494,0.00011,12.79995]
[1778206709478,28.83,79395.13,10.2,-0.87446,0.00012,12.835]
[1778206711913,28.84,79399.06,10.2,-0.87402,0.00012,12.86476]
[1778206712499,28.84,79401.51,10.2,-0.87373,0.00012,12.88599]
[1778206715520,28.84,79395.26,10.2,-0.87442,0.00012,12.83556]
[1778206716527,28.84,79392.95,10.2,-0.87468,0.00012,12.81693]
[1778206717537,28.84,79390.6,10.2,-0.87494,0.00011,12.798]
[1778206719718,28.85,79387.22,10.2,-0.87531,0.00011,12.77128]
[1778206722572,28.85,79384.11,10.2,-0.87563,0.00011,12.7477]
[1778206724586,28.85,79386.71,10.2,-0.87531,0.00011,12.7711]
[1778206728621,28.86,79372.63,10.2,-0.87687,0.00011,12.65662]
[1778206729628,28.86,79368.86,10.2,-0.87728,0.00011,12.62613]
[1778206730589,28.86,79368.86,10.2,-0.87728,0.00011,12.62613]
[1778206730643,28.86,79361.8,10.2,-0.87807,0.00011,12.56832]
[1778206731819,28.86,79357.21,10.2,-0.87857,0.00011,12.53121]
[1778206733663,28.87,79352.18,10.2,-0.8791,0.00011,12.49167]
[1778206735678,28.87,79354.6,10.2,-0.87881,0.00011,12.51349]
[1778206737692,28.87,79352.38,10.2,-0.87904,0.00011,12.49664]
[1778206741393,28.88,79351.76,10.2,-0.87907,0.00011,12.49399]
[1778206741720,28.88,79350.34,10.2,-0.87922,0.00011,12.48304]
[1778206742392,28.88,79350.34,10.2,-0.87922,0.00011,12.48304]
[1778206742727,28.88,79347.5,10.2,-0.87952,0.00011,12.46032]
[1778206743734,28.88,79356.54,10.2,-0.8785,0.00011,12.53632]
[1778206744741,28.88,79361.97,10.2,-0.87787,0.00011,12.58264]
[1778206745748,28.89,79364.82,10.2,-0.87753,0.00011,12.60743]
[1778206746755,28.89,79371.8,10.2,-0.87673,0.00011,12.66661]
[1778206747762,28.89,79374.01,10.2,-0.87646,0.00011,12.68598]
[1778206748769,28.89,79375.77,10.2,-0.87625,0.00011,12.70157]
[1778206749133,28.89,79375.77,10.2,-0.87625,0.00011,12.70157]
[1778206749943,28.89,79380.47,10.2,-0.8757,0.00011,12.74168]
[1778206750783,28.89,79386.56,10.2,-0.87499,0.00011,12.79338]
[1778206755818,28.9,79382.99,10.2,-0.87535,0.00011,12.76725]
[1778206756825,28.9,79378.76,10.2,-0.87582,0.00011,12.73272]
[1778206757833,28.9,79375.04,10.2,-0.87624,0.00011,12.70249]
[1778206760854,28.91,79367.08,10.2,-0.87711,0.00011,12.63869]
[1778206762868,28.91,79366.22,10.2,-0.87718,0.00011,12.63332]
[1778206765889,28.91,79362.23,10.2,-0.87759,0.00011,12.60297]
[1778206767903,28.92,79357.73,10.2,-0.87807,0.00011,12.56748]
[1778206769919,28.92,79359.88,10.2,-0.8778,0.00011,12.58741]
[1778206773947,28.94,79362.03,10.2,-0.87741,0.00011,12.61401]
[1778206774956,28.96,79367.17,10.2,-0.87669,0.00011,12.66695]
[1778206776970,28.96,79373.27,10.2,-0.87597,0.00011,12.71956]
[1778206782008,28.97,79374.22,10.2,-0.8758,0.00011,12.73161]
[1778206786036,28.97,79380.02,10.2,-0.8751,0.00011,12.78302]
[1778206787043,28.98,79383.31,10.2,-0.87471,0.00011,12.8112]
[1778206789057,28.98,79385.44,10.2,-0.87444,0.00011,12.83097]
[1778206793085,28.98,79382.22,10.2,-0.87477,0.00011,12.80668]
[1778206794092,28.98,79380.01,10.2,-0.87501,0.00011,12.78895]
[1778206798120,28.99,79374.92,10.2,-0.87556,0.00011,12.74938]
[1778206799127,28.99,79370.36,10.2,-0.87606,0.00011,12.7122]
[1778206800134,28.99,79373.69,10.2,-0.87569,0.00011,12.7399]
[1778206801141,28.99,79378.84,10.2,-0.87508,0.00011,12.78433]
[1778206802150,28.99,79373.62,10.2,-0.87566,0.00011,12.74157]
[1778206804164,29.0,79380.55,10.2,-0.87485,0.00011,12.80113]
[1778206805171,29.0,79382.97,10.2,-0.87456,0.00011,12.82196]
[1778206810206,29.0,79381.09,10.2,-0.87473,0.00011,12.80955]
[1778206815241,29.01,79381.15,10.2,-0.87468,0.00011,12.81334]
[1778206819269,29.01,79387.85,10.2,-0.87387,0.00011,12.87176]
[1778206821283,29.02,79396.7,10.2,-0.87284,0.00012,12.94672]
[1778206822290,29.02,79399.57,10.2,-0.8725,0.00012,12.97115]
[1778206823297,29.02,79405.45,10.2,-0.87181,0.00012,13.02072]
[1778206824304,29.02,79410.91,10.2,-0.87117,0.00012,13.06675]
[1778206825311,29.02,79417.36,10.2,-0.8704,0.00012,13.12175]
[1778206826319,29.02,79418.38,10.2,-0.87027,0.00012,13.13123]
[1778206828332,29.02,79415.43,10.2,-0.87059,0.00012,13.10839]
[1778206829339,29.03,79414.24,10.2,-0.87071,0.00012,13.0994]
[1778206830489,29.03,79410.45,10.2,-0.87114,0.00012,13.06868]
[1778206831353,29.03,79411.72,10.2,-0.87101,0.00012,13.07564]
[1778206834374,29.03,79414.08,10.2,-0.8707,0.00012,13.09842]
[1778206835381,29.04,79413.38,10.2,-0.87076,0.00012,13.09355]
[1778206836388,29.04,79415.52,10.2,-0.8705,0.00012,13.11244]
[1778206837395,29.04,79416.7,10.2,-0.87035,0.00012,13.12328]
[1778206842430,29.05,79417.59,10.2,-0.87018,0.00012,13.13547]
[1778206843437,29.05,79416.86,10.2,-0.87025,0.00012,13.1303]
[1778206845548,29.05,79416.86,10.2,-0.87025,0.00012,13.1303]
[1778206845616,29.05,79416.86,10.2,-0.87025,0.00012,13.1303]
[1778206845623,29.05,79417.3,10.2,-0.87017,0.00012,13.13588]
[1778206847465,29.06,79419.49,10.2,-0.86989,0.00012,13.15608]
[1778206849479,29.06,79421.83,10.2,-0.86959,0.00012,13.17749]
[1778206853507,29.07,79428.87,10.2,-0.86871,0.00012,13.23995]
[1778206855521,29.07,79431.35,10.2,-0.86839,0.00012,13.26232]
[1778206857535,29.07,79434.03,10.2,-0.86805,0.00012,13.28632]
[1778206859202,29.07,79443.41,10.2,-0.86692,0.00012,13.36633]
[1778206859470,29.07,79443.41,10.2,-0.86692,0.00012,13.36633]
[1778206859556,29.07,79453.35,10.2,-0.86573,0.00012,13.44979]
[1778206860563,29.07,79459.27,10.2,-0.86502,0.00012,13.50005]
[1778206865598,29.08,79461.17,10.2,-0.86476,0.00012,13.51814]
[1778206870633,29.08,79461.94,10.2,-0.86464,0.00012,13.52664]
[1778206874665,29.08,79466.83,10.2,-0.86402,0.00012,13.56935]
[1778206879705,29.09,79471.28,10.2,-0.86346,0.00012,13.60842]
[1778206880708,29.09,79474.53,10.2,-0.86307,0.00012,13.63605]
[1778206881714,29.09,79481.8,10.2,-0.86218,0.00012,13.69752]
[1778206882721,29.09,79484.36,10.2,-0.86186,0.00012,13.71924]
[1778206883728,29.09,79486.29,10.2,-0.86163,0.00012,13.73563]
[1778206885742,29.09,79485.46,10.2,-0.86173,0.00012,13.72882]
[1778206886751,29.09,79488.78,10.2,-0.86132,0.00012,13.75692]
[1778206887757,29.09,79490.35,10.2,-0.86113,0.00012,13.77027]
[1778206888764,29.09,79488.7,10.2,-0.86133,0.00012,13.75646]
[1778206889771,29.09,79487.2,10.2,-0.86151,0.00012,13.74394]
[1778206890778,29.09,79485.79,10.2,-0.86168,0.00012,13.73219]
[1778206891785,29.09,79486.79,10.2,-0.86159,0.00012,13.73607]
[1778206892793,29.09,79480.78,10.2,-0.86232,0.00012,13.68557]
[1778206893799,29.09,79479.16,10.2,-0.86252,0.00012,13.6721]
[1778206894935,29.09,79472.61,10.2,-0.86331,0.00012,13.61714]
[1778206895813,29.09,79468.33,10.2,-0.86382,0.00012,13.58138]
[1778206896820,29.09,79465.89,10.2,-0.86411,0.00012,13.56116]
[1778206902862,29.09,79467.0,10.2,-0.86395,0.00012,13.57236]
[1778206904876,29.1,79464.8,10.2,-0.86421,0.00012,13.55448]
[1778206909911,29.1,79464.5,10.2,-0.86422,0.00012,13.55357]
[1778206911925,29.1,79466.73,10.2,-0.86394,0.00012,13.57296]
[1778206916960,29.1,79468.15,10.2,-0.86375,0.00012,13.58632]
[1778206921995,29.1,79473.4,10.2,-0.86309,0.00012,13.63184]
[1778206924012,29.11,79473.65,10.2,-0.86306,0.00012,13.63434]
[1778206925018,29.11,79472.28,10.2,-0.86322,0.00012,13.62302]
[1778206928039,29.11,79473.77,10.2,-0.86303,0.00012,13.63619]
[1778206929046,29.11,79473.93,10.2,-0.86301,0.00012,13.63775]
[1778206930053,29.11,79474.01,10.2,-0.86299,0.00012,13.63862]
[1778206931060,29.11,79474.31,10.2,-0.86296,0.00012,13.64134]
[1778206932067,29.11,79475.03,10.2,-0.86287,0.00012,13.6476]
[1778206933074,29.11,79474.75,10.2,-0.8629,0.00012,13.64543]
[1778206934150,29.11,79469.88,10.2,-0.86348,0.00012,13.60465]
[1778206940126,29.11,79472.4,10.2,-0.86316,0.00012,13.62725]
[1778206942140,29.11,79474.25,10.2,-0.86293,0.00012,13.64326]
[1778206943147,29.11,79480.35,10.2,-0.86218,0.00012,13.69483]
[1778206945161,29.11,79479.02,10.2,-0.86234,0.00012,13.68395]
[1778206946168,29.11,79480.01,10.2,-0.86222,0.00012,13.6924]
[1778206947299,29.11,79474.1,10.2,-0.86293,0.00012,13.64293]
[1778206948182,29.11,79474.53,10.2,-0.86288,0.00012,13.64655]
[1778206949189,29.11,79474.26,10.2,-0.86291,0.00012,13.64448]
[1778206950196,29.11,79474.64,10.2,-0.86286,0.00012,13.64786]
[1778206952211,29.12,79474.43,10.2,-0.86292,0.00012,13.64197]
[1778206953217,29.12,79474.95,10.2,-0.86285,0.00012,13.64654]
[1778206954224,29.12,79475.32,10.2,-0.8628,0.00012,13.64985]
[1778206955231,29.12,79475.74,10.2,-0.86275,0.00012,13.65358]
[1778206956238,29.12,79475.2,10.2,-0.86281,0.00012,13.64922]
[1778206957246,29.12,79481.88,10.2,-0.862,0.00012,13.70562]
[1778206958252,29.12,79483.64,10.2,-0.86178,0.00012,13.72055]
[1778206959259,29.12,79484.27,10.2,-0.8617,0.00012,13.72595]
[1778206960266,29.12,79485.05,10.2,-0.86161,0.00012,13.73261]
[1778206961273,29.12,79484.6,10.2,-0.86166,0.00012,13.7289]
[1778206966308,29.12,79488.33,10.2,-0.8612,0.00012,13.76073]
[1778206968322,29.12,79489.38,10.2,-0.86107,0.00012,13.76966]
[1778206973357,29.12,79483.56,10.2,-0.86178,0.00012,13.72083]
[1778206974838,29.12,79484.99,10.2,-0.8616,0.00012,13.73297]
[1778206975371,29.12,79487.33,10.2,-0.86131,0.00012,13.75278]
[1778206976378,29.12,79486.86,10.2,-0.86137,0.00012,13.74888]
[1778206978392,29.12,79487.86,10.2,-0.86125,0.00012,13.75746]
[1778206981413,29.12,79488.53,10.2,-0.86116,0.00012,13.76329]
[1778206984434,29.12,79489.07,10.2,-0.86109,0.00012,13.76799]
[1778206985442,29.12,79490.24,10.2,-0.86095,0.00012,13.77789]
[1778206986448,29.12,79492.25,10.2,-0.8607,0.00012,13.79486]
[1778206988462,29.12,79493.03,10.2,-0.86061,0.00012,13.80146]
[1778206991483,29.12,79493.82,10.2,-0.86051,0.00012,13.80816]
[1778206993497,29.12,79495.95,10.2,-0.86025,0.00012,13.82614]
[1778206994504,29.12,79487.53,10.2,-0.86128,0.00012,13.75519]
[1778206995638,29.12,79474.56,10.2,-0.86286,0.00012,13.64611]
[1778206996522,29.12,79472.29,10.2,-0.86313,0.00012,13.62727]
[1778207001557,29.12,79474.45,10.2,-0.86284,0.00012,13.64678]
[1778207002564,29.12,79474.83,10.2,-0.8628,0.00012,13.65022]
[1778207003571,29.12,79475.13,10.2,-0.86276,0.00012,13.65297]
[1778207004578,29.12,79477.83,10.2,-0.86242,0.00012,13.67592]
[1778207005585,29.13,79479.45,10.2,-0.86222,0.00012,13.68974]
[1778207006592,29.13,79478.6,10.2,-0.86233,0.00012,13.68277]
[1778207007599,29.13,79477.53,10.2,-0.86245,0.00012,13.67395]
[1778207009613,29.13,79477.94,10.2,-0.8624,0.00012,13.6778]
[1778207010620,29.13,79479.36,10.2,-0.86222,0.00012,13.68993]
[1778207011627,29.13,79487.33,10.2,-0.86129,0.00012,13.75248]
[1778207012634,29.13,79490.19,10.2,-0.86094,0.00012,13.77664]
[1778207013641,29.13,79491.19,10.2,-0.86081,0.00012,13.78511]
[1778207014648,29.13,79492.71,10.2,-0.86063,0.00012,13.79795]
[1778207015655,29.13,79495.27,10.2,-0.86031,0.00012,13.81954]
[1778207018676,29.13,79496.32,10.2,-0.86018,0.00012,13.82835]
[1778207023711,29.13,79496.77,10.2,-0.86013,0.00012,13.83203]
[1778207028746,29.13,79496.11,10.2,-0.86021,0.00012,13.82636]
[1778207031767,29.13,79500.71,10.2,-0.85965,0.00012,13.86511]
[1778207032774,29.13,79501.77,10.2,-0.85952,0.00012,13.87399]
[1778207033781,29.13,79502.99,10.2,-0.85937,0.00012,13.8842]
[1778207039823,29.13,79503.5,10.2,-0.85931,0.00012,13.88799]
[1778207041837,29.13,79504.37,10.2,-0.85921,0.00012,13.89515]
[1778207046872,29.12,79504.39,10.2,-0.85921,0.00012,13.89481]
[1778207048886,29.12,79507.43,10.2,-0.85884,0.00012,13.92025]
[1778207049893,29.12,79508.73,10.2,-0.85868,0.00012,13.93109]
[1778207053941,29.12,79478.88,10.2,-0.86235,0.00012,13.67898]
[1778207055194,29.12,79457.46,10.2,-0.86494,0.00012,13.49896]
[1778207055955,29.12,79455.12,10.2,-0.86521,0.00012,13.47956]
[1778207056962,29.12,79457.8,10.2,-0.86489,0.00012,13.50233]
[1778207057969,29.12,79461.73,10.2,-0.86441,0.00012,13.53577]
[1778207058976,29.13,79465.49,10.2,-0.86395,0.00012,13.56775]
[1778207063006,29.13,79469.55,10.2,-0.86345,0.00012,13.60297]
[1778207064013,29.13,79475.96,10.2,-0.86266,0.00012,13.65717]
[1778207065020,29.13,79480.41,10.2,-0.86212,0.00012,13.69484]
[1778207066027,29.13,79473.2,10.2,-0.86299,0.00012,13.63437]
[1778207067034,29.13,79469.79,10.2,-0.8634,0.00012,13.60597]
[1778207072069,29.13,79470.19,10.2,-0.86337,0.00012,13.60614]
[1778207074083,29.13,79474.47,10.2,-0.86284,0.00012,13.64272]
[1778207075090,29.13,79478.4,10.2,-0.86236,0.00012,13.67604]
[1778207076097,29.13,79478.84,10.2,-0.8623,0.00012,13.67995]
[1778207077104,29.13,79479.86,10.2,-0.86218,0.00012,13.68875]
[1778207078111,29.13,79478.94,10.2,-0.86228,0.00012,13.68156]
[1778207079118,29.14,79479.21,10.2,-0.86224,0.00012,13.68438]
[1778207080125,29.14,79478.88,10.2,-0.86227,0.00012,13.68216]
[1778207085160,29.14,79479.91,10.2,-0.86211,0.00012,13.6936]
[1778207086167,29.14,79480.39,10.2,-0.86204,0.00012,13.69818]
[1778207089188,29.15,79482.86,10.2,-0.86172,0.00012,13.72056]
[1778207090195,29.15,79483.79,10.2,-0.86159,0.00012,13.72889]
[1778207091202,29.15,79484.83,10.2,-0.86146,0.00012,13.73814]
[1778207093216,29.15,79485.4,10.2,-0.86138,0.00012,13.74356]
[1778207097245,29.15,79486.44,10.2,-0.86125,0.00012,13.75279]
[1778207099258,29.15,79487.27,10.2,-0.86114,0.00012,13.75999]
[1778207100266,29.15,79480.38,10.2,-0.86198,0.00012,13.70213]
[1778207101273,29.15,79474.87,10.2,-0.86265,0.00012,13.6559]
[1778207102280,29.15,79478.26,10.2,-0.86224,0.00012,13.68458]
[1778207103287,29.15,79481.09,10.2,-0.86189,0.00012,13.70861]
[1778207104294,29.15,79483.45,10.2,-0.8616,0.00012,13.72865]
[1778207108322,29.15,79486.92,10.2,-0.86117,0.00012,13.75841]
[1778207110336,29.15,79487.94,10.2,-0.86104,0.00012,13.76722]
[1778207112350,29.15,79489.4,10.2,-0.86086,0.00012,13.77969]
[1778207116385,29.15,79492.41,10.2,-0.86048,0.00012,13.80572]
[1778207118399,29.15,79493.29,10.2,-0.86036,0.00012,13.8135]
[1778207121420,29.15,79494.15,10.2,-0.86026,0.00012,13.82088]
[1778207126455,29.15,79494.42,10.2,-0.86023,0.00012,13.82302]
[1778207131490,29.15,79493.97,10.2,-0.86032,0.00012,13.81423]
[1778207137532,29.15,79494.61,10.2,-0.86025,0.00012,13.8194]
[1778207142567,29.15,79494.84,10.2,-0.86022,0.00012,13.82115]
[1778207147602,29.15,79494.93,10.2,-0.86021,0.00012,13.82178]
[1778207151630,29.15,79495.87,10.2,-0.8601,0.00012,13.82959]
[1778207157673,29.15,79496.16,10.2,-0.86007,0.00012,13.83186]
[1778207162708,29.15,79497.21,10.2,-0.85994,0.00012,13.8406]
[1778207163715,29.15,79498.13,10.2,-0.85983,0.00012,13.84831]
[1778207164722,29.15,79502.84,10.2,-0.85925,0.00012,13.88795]
[1778207165729,29.15,79504.1,10.2,-0.85909,0.00012,13.89847]
[1778207166736,29.15,79508.28,10.2,-0.85858,0.00012,13.93359]
[1778207171771,29.15,79509.3,10.2,-0.85845,0.00012,13.94272]
[1778207173785,29.15,79498.57,10.2,-0.85977,0.00012,13.85226]
[1778207174792,29.15,79494.54,10.2,-0.86026,0.00012,13.81826]
[1778207175799,29.15,79496.21,10.2,-0.86006,0.00012,13.83232]
[1778207176806,29.15,79497.77,10.2,-0.85987,0.00012,13.84544]
[1778207177813,29.15,79496.14,10.2,-0.86007,0.00012,13.83167]
[1778207178820,29.15,79494.54,10.2,-0.86027,0.00012,13.81818]
[1778207179828,29.15,79488.09,10.2,-0.86106,0.00012,13.76389]
[1778207181133,29.15,79479.97,10.2,-0.86204,0.00012,13.69567]
[1778207181841,29.15,79466.91,10.2,-0.86362,0.00012,13.58612]
[1778207182848,29.15,79466.17,10.2,-0.86371,0.00012,13.58023]
[1778207183855,29.15,79463.55,10.2,-0.86402,0.00012,13.55857]
[1778207189897,29.16,79465.71,10.2,-0.86373,0.00012,13.57889]
[1778207190904,29.16,79470.1,10.2,-0.86319,0.00012,13.6161]
[1778207192918,29.16,79476.6,10.2,-0.86243,0.00012,13.66656]
[1778207193925,29.16,79477.49,10.2,-0.86232,0.00012,13.67426]
[1778207194932,29.16,79478.24,10.2,-0.86223,0.00012,13.68077]
[1778207195939,29.16,79479.24,10.2,-0.8621,0.00012,13.68936]
[1778207197953,29.16,79478.67,10.2,-0.86217,0.00012,13.68491]
[1778207198960,29.16,79483.11,10.2,-0.86163,0.00012,13.72241]
[1778207201981,29.16,79483.91,10.2,-0.86152,0.00012,13.72948]
[1778207202988,29.16,79482.68,10.2,-0.86167,0.00012,13.71924]
[1778207206009,29.16,79483.09,10.2,-0.86162,0.00012,13.72303]
[1778207208023,29.16,79483.7,10.2,-0.86154,0.00012,13.72836]
[1778207210037,29.16,79482.76,10.2,-0.86165,0.00012,13.72064]
[1778207214065,29.16,79483.65,10.2,-0.86154,0.00012,13.72852]
[1778207217086,29.16,79478.65,10.2,-0.86214,0.00012,13.68675]
[1778207218093,29.16,79476.31,10.2,-0.86242,0.00012,13.66722]
[1778207219100,29.17,79467.72,10.2,-0.86346,0.00012,13.59525]
[1778207220252,29.17,79467.72,10.2,-0.86346,0.00012,13.59525]
[1778207220350,29.17,79462.53,10.2,-0.86408,0.00012,13.55195]
[1778207221331,29.17,79462.53,10.2,-0.86408,0.00012,13.55195]
[1778207221360,29.17,79455.55,10.2,-0.86492,0.00012,13.49375]
[1778207224135,29.17,79456.48,10.2,-0.86479,0.00012,13.50277]
[1778207225142,29.17,79457.68,10.2,-0.86464,0.00012,13.51323]
[1778207226149,29.17,79456.68,10.2,-0.86475,0.00012,13.50524]
[1778207228163,29.17,79461.19,10.2,-0.8642,0.00012,13.54385]
[1778207229170,29.17,79466.72,10.2,-0.86353,0.00012,13.59059]
[1778207232191,29.17,79465.75,10.2,-0.86363,0.00012,13.58326]
[1778207238234,29.18,79467.3,10.2,-0.86342,0.00012,13.59788]
[1778207240248,29.18,79469.42,10.2,-0.86316,0.00012,13.61615]
[1778207244276,29.18,79471.11,10.2,-0.86294,0.00012,13.63119]
[1778207247297,29.18,79471.94,10.2,-0.86283,0.00012,13.63872]
[1778207252332,29.18,79473.3,10.2,-0.86269,0.00012,13.64629]
[1778207254346,29.18,79474.67,10.2,-0.86252,0.00012,13.65808]
[1778207255353,29.18,79472.82,10.2,-0.86274,0.00012,13.64268]
[1778207257814,29.18,79473.09,10.2,-0.86271,0.00012,13.64525]
[1778207258374,29.18,79476.41,10.2,-0.8623,0.00012,13.67326]
[1778207259381,29.18,79477.12,10.2,-0.86221,0.00012,13.67937]
[1778207265424,29.18,79476.92,10.2,-0.86223,0.00012,13.67827]
[1778207270462,29.18,79477.09,10.2,-0.8622,0.00012,13.6802]
[1778207273483,29.18,79472.71,10.2,-0.86273,0.00012,13.64372]
[1778207278518,29.19,79473.15,10.2,-0.86267,0.00012,13.64812]
[1778207279525,29.19,79473.8,10.2,-0.86258,0.00012,13.65371]
[1778207280532,29.19,79473.86,10.2,-0.86258,0.00012,13.65435]
[1778207281539,29.19,79473.92,10.2,-0.86257,0.00012,13.65499]
[1778207282546,29.19,79473.8,10.2,-0.86258,0.00012,13.65424]
[1778207283553,29.19,79472.69,10.2,-0.86271,0.00012,13.64492]
[1778207284560,29.19,79466.55,10.2,-0.86345,0.00012,13.59368]
[1778207286574,29.19,79464.39,10.2,-0.8637,0.00012,13.57601]
[1778207288588,29.19,79466.8,10.2,-0.86341,0.00012,13.59646]
[1778207293623,29.19,79463.98,10.2,-0.86373,0.00012,13.57396]
[1778207298660,29.19,79455.13,10.2,-0.86478,0.00012,13.50082]
[1778207299665,29.19,79453.57,10.2,-0.86496,0.00012,13.48806]
[1778207303693,29.2,79455.7,10.2,-0.86469,0.00012,13.50723]
[1778207304700,29.2,79461.21,10.2,-0.86402,0.00012,13.55369]
[1778207305707,29.2,79465.99,10.2,-0.86344,0.00012,13.59401]
[1778207310742,29.2,79467.09,10.2,-0.8633,0.00012,13.60417]
[1778207314770,29.2,79460.16,10.2,-0.86416,0.00012,13.54223]
[1778207319805,29.2,79458.93,10.2,-0.86428,0.00012,13.53343]
[1778207324840,29.2,79459.2,10.2,-0.86423,0.00012,13.53681]
[1778207329875,29.21,79459.55,10.2,-0.86419,0.00012,13.54016]
[1778207330882,29.21,79462.44,10.2,-0.86384,0.00012,13.56446]
[1778207332896,29.21,79467.41,10.2,-0.86324,0.00012,13.60621]
[1778207337931,29.21,79470.04,10.2,-0.86292,0.00012,13.62822]
[1778207341959,29.21,79462.97,10.2,-0.86377,0.00012,13.56889]
[1778207349008,29.21,79461.73,10.2,-0.86392,0.00012,13.55901]
[1778207354043,29.21,79462.09,10.2,-0.86387,0.00012,13.56239]
[1778207360086,29.21,79462.83,10.2,-0.86377,0.00012,13.56898]
[1778207366128,29.21,79462.72,10.2,-0.86378,0.00012,13.56838]
[1778207371163,29.21,79464.15,10.2,-0.86364,0.00012,13.57587]
[1778207373177,29.21,79469.04,10.2,-0.86305,0.00012,13.61694]
[1778207381233,29.21,79469.15,10.2,-0.86304,0.00012,13.61767]
[1778207386268,29.21,79474.06,10.2,-0.86245,0.00012,13.65869]
[1778207387275,29.21,79479.87,10.2,-0.86174,0.00012,13.70758]
[1778207389289,29.21,79472.3,10.2,-0.86266,0.00012,13.64421]
[1778207391303,29.21,79473.5,10.2,-0.86251,0.00012,13.65461]
[1778207392310,29.21,79474.0,10.2,-0.86245,0.00012,13.65895]
[1778207393317,29.21,79473.93,10.2,-0.86245,0.00012,13.65851]
[1778207395331,29.21,79473.98,10.2,-0.86244,0.00012,13.65922]
[1778207398352,29.21,79474.33,10.2,-0.8624,0.00012,13.66237]
[1778207400366,29.21,79475.68,10.2,-0.86223,0.00012,13.67354]
[1778207401373,29.21,79477.25,10.2,-0.86205,0.00012,13.68662]
[1778207406408,29.21,79478.45,10.2,-0.86191,0.00012,13.69613]
[1778207407416,29.21,79478.7,10.2,-0.86188,0.00012,13.69811]
[1778207410436,29.21,79471.39,10.2,-0.86277,0.00012,13.63642]
[1778207412450,29.21,79469.38,10.2,-0.86301,0.00012,13.61952]
[1778207417485,29.21,79468.42,10.2,-0.86313,0.00012,13.61147]
[1778207422520,29.21,79468.88,10.2,-0.86307,0.00012,13.61535]
[1778207427555,29.21,79468.49,10.2,-0.86312,0.00012,13.6121]
[1778207432590,29.21,79469.54,10.2,-0.86303,0.00012,13.61622]
[1778207435617,29.21,79453.69,10.2,-0.86494,0.00012,13.48346]
[1778207436624,29.21,79448.29,10.2,-0.86559,0.00012,13.43828]
[1778207437631,29.21,79444.22,10.2,-0.86607,0.00012,13.40443]
[1778207439645,29.21,79444.3,10.2,-0.86605,0.00012,13.40566]
[1778207440652,29.21,79449.65,10.2,-0.86541,0.00012,13.4507]
[1778207441659,29.21,79453.14,10.2,-0.86499,0.00012,13.48021]
[1778207443674,29.21,79452.62,10.2,-0.86504,0.00012,13.47631]
[1778207445689,29.21,79463.88,10.2,-0.86368,0.00012,13.57101]
[1778207447704,29.21,79461.88,10.2,-0.86392,0.00012,13.55455]
[1778207448712,29.21,79457.82,10.2,-0.86441,0.00012,13.52062]
[1778207449719,29.21,79454.49,10.2,-0.8648,0.00012,13.49285]
[1778207453748,29.21,79450.36,10.2,-0.86529,0.00012,13.45901]
[1778207456774,29.22,79446.43,10.2,-0.86574,0.00012,13.42708]
[1778207458787,29.22,79442.69,10.2,-0.86618,0.00012,13.3964]
[1778207463822,29.22,79443.14,10.2,-0.8661,0.00012,13.40178]
[1778207468857,29.22,79443.23,10.2,-0.86607,0.00012,13.40409]
[1778207473892,29.22,79444.86,10.2,-0.86586,0.00012,13.41908]
[1778207478927,29.23,79443.46,10.2,-0.866,0.00012,13.40869]
[1778207481948,29.23,79446.02,10.2,-0.86569,0.00012,13.43086]
[1778207484295,29.23,79449.24,10.2,-0.8653,0.00012,13.45821]
[1778207484969,29.23,79451.35,10.2,-0.86504,0.00012,13.47605]
[1778207485976,29.23,79455.51,10.2,-0.86454,0.00012,13.51124]
[1778207488484,29.23,79473.14,10.2,-0.8624,0.00012,13.65956]
[1778207488998,29.23,79476.06,10.2,-0.86205,0.00012,13.68418]
[1778207490009,29.23,79476.54,10.2,-0.86199,0.00012,13.68832]
[1778207493026,29.23,79475.78,10.2,-0.86211,0.00012,13.67756]
[1778207495040,29.23,79476.11,10.2,-0.86207,0.00012,13.68057]
[1778207496047,29.23,79475.7,10.2,-0.86212,0.00012,13.67725]
[1778207497054,29.23,79476.17,10.2,-0.86206,0.00012,13.68132]
[1778207500075,29.23,79475.54,10.2,-0.86213,0.00012,13.67639]
[1778207501082,29.23,79480.07,10.2,-0.86158,0.00012,13.71451]
[1778207502089,29.23,79481.77,10.2,-0.86137,0.00012,13.72885]
[1778207503096,29.23,79483.37,10.2,-0.86117,0.00012,13.74233]
[1778207504103,29.23,79489.14,10.2,-0.86047,0.00012,13.7908]
[1778207505110,29.23,79490.67,10.2,-0.86028,0.00012,13.80361]
[1778207507125,29.23,79491.5,10.2,-0.86018,0.00012,13.81048]
[1778207511153,29.23,79489.48,10.2,-0.86043,0.00012,13.79327]
[1778207512160,29.23,79487.91,10.2,-0.86062,0.00012,13.78005]
[1778207516188,29.23,79491.68,10.2,-0.86016,0.00012,13.8116]
[1778207518202,29.23,79492.25,10.2,-0.8601,0.00012,13.81624]
[1778207521223,29.23,79495.58,10.2,-0.85969,0.00012,13.84399]
[1778207522230,29.23,79497.9,10.2,-0.85941,0.00012,13.86337]
[1778207523237,29.23,79500.61,10.2,-0.85908,0.00012,13.88601]
[1778207524244,29.23,79501.34,10.2,-0.85899,0.00012,13.89199]
[1778207525251,29.23,79502.79,10.2,-0.85881,0.00012,13.90401]
[1778207526258,29.23,79507.83,10.2,-0.85819,0.00012,13.94621]
[1778207534314,29.23,79513.32,10.2,-0.85754,0.00012,13.99061]
[1778207535321,29.23,79517.2,10.2,-0.85706,0.00012,14.023]
[1778207537663,29.23,79517.28,10.2,-0.85706,0.00012,14.02336]
[1778207537752,29.23,79519.11,10.2,-0.85683,0.00012,14.03846]
[1778207538609,29.23,79519.11,10.2,-0.85683,0.00012,14.03846]
[1778207538710,29.23,79519.11,10.2,-0.85684,0.00012,14.03814]
[1778207540356,29.22,79520.26,10.2,-0.85671,0.00012,14.04718]
[1778207541363,29.22,79523.41,10.2,-0.85632,0.00012,14.07338]
[1778207542370,29.22,79523.92,10.2,-0.85626,0.00012,14.07764]
[1778207543377,29.22,79514.52,10.2,-0.85743,0.00012,13.99845]
[1778207544384,29.22,79521.25,10.2,-0.85659,0.00012,14.05484]
[1778207545391,29.22,79524.09,10.2,-0.85624,0.00012,14.07842]
[1778207547405,29.22,79523.66,10.2,-0.8563,0.00012,14.07471]
[1778207552441,29.22,79526.73,10.2,-0.85596,0.00012,14.09561]
[1778207553448,29.22,79528.32,10.2,-0.85576,0.00013,14.10892]
[1778207555462,29.22,79533.35,10.2,-0.85514,0.00013,14.15055]
[1778207556469,29.22,79537.87,10.2,-0.85458,0.00013,14.18826]
[1778207557476,29.22,79539.16,10.2,-0.85442,0.00013,14.19869]
[1778207559490,29.22,79537.83,10.2,-0.85461,0.00013,14.18656]
[1778207561504,29.22,79540.57,10.2,-0.85427,0.00013,14.20879]
[1778207562511,29.22,79548.45,10.2,-0.85329,0.00013,14.27482]
[1778207564525,29.21,79551.37,10.2,-0.85293,0.00013,14.29849]
[1778207566539,29.21,79553.31,10.2,-0.8527,0.00013,14.31397]
[1778207567014,29.21,79553.31,10.2,-0.8527,0.00013,14.31397]
[1778207567546,29.21,79554.68,10.2,-0.85253,0.00013,14.32506]
[1778207568882,29.21,79556.01,10.2,-0.85237,0.00013,14.33601]
[1778207569560,29.21,79557.27,10.2,-0.85221,0.00013,14.34634]
[1778207570567,29.21,79558.96,10.2,-0.85201,0.00013,14.36011]
[1778207571574,29.21,79565.8,10.2,-0.85114,0.00013,14.41738]
[1778207572581,29.21,79572.9,10.2,-0.85024,0.00013,14.47679]
[1778207573588,29.21,79574.26,10.2,-0.85008,0.00013,14.48765]
[1778207575602,29.2,79576.03,10.2,-0.84987,0.00013,14.50129]
[1778207576609,29.2,79582.64,10.2,-0.84903,0.00013,14.55669]
[1778207577616,29.2,79593.01,10.2,-0.84769,0.00013,14.64385]
[1778207578623,29.2,79595.68,10.2,-0.84735,0.00013,14.66604]
[1778207582651,29.2,79592.22,10.2,-0.84784,0.00013,14.63449]
[1778207586679,29.19,79591.09,10.2,-0.84801,0.00013,14.62318]
[1778207591714,29.19,79593.14,10.2,-0.84778,0.00013,14.63861]
[1778207593728,29.19,79591.7,10.2,-0.84798,0.00013,14.62562]
[1778207595750,29.19,79592.08,10.2,-0.84793,0.00013,14.62843]
[1778207595772,29.19,79592.08,10.2,-0.84793,0.00013,14.62843]
[1778207595790,29.19,79593.96,10.2,-0.8477,0.00013,14.64397]
[1778207596750,29.19,79601.47,10.2,-0.84672,0.00013,14.7072]
[1778207597757,29.19,79605.43,10.2,-0.84621,0.00013,14.74035]
[1778207598764,29.18,79609.81,10.2,-0.84565,0.00013,14.77698]
[1778207600778,29.18,79613.7,10.2,-0.84516,0.00013,14.80885]
[1778207601785,29.18,79612.72,10.2,-0.84529,0.00013,14.79998]
[1778207603799,29.18,79615.19,10.2,-0.84499,0.00013,14.81972]
[1778207604806,29.18,79616.27,10.2,-0.84486,0.00013,14.82828]
[1778207606820,29.18,79617.73,10.2,-0.84468,0.00013,14.83973]
[1778207611855,29.17,79616.24,10.2,-0.84496,0.00013,14.81919]
[1778207612862,29.17,79620.15,10.2,-0.84446,0.00013,14.85172]
[1778207613869,29.17,79621.0,10.2,-0.84436,0.00013,14.85833]
[1778207614876,29.17,79624.3,10.2,-0.84393,0.00013,14.88598]
[1778207617890,29.16,79625.06,10.2,-0.84385,0.00013,14.89118]
[1778207617977,29.16,79636.43,10.2,-0.84236,0.00013,14.98657]
[1778207618905,29.16,79642.12,10.2,-0.8416,0.00013,15.03485]
[1778207619912,29.16,79647.98,10.2,-0.84083,0.00013,15.08413]
[1778207620918,29.16,79649.93,10.2,-0.84058,0.00013,15.0996]
[1778207621925,29.16,79652.25,10.2,-0.84028,0.00013,15.1187]
[1778207622932,29.16,79651.33,10.2,-0.84041,0.00013,15.11089]
[1778207623939,29.16,79648.01,10.2,-0.84086,0.00013,15.08192]
[1778207624946,29.16,79647.06,10.2,-0.84099,0.00013,15.0735]
[1778207626960,29.16,79647.9,10.2,-0.84089,0.00013,15.07993]
[1778207629981,29.15,79653.13,10.2,-0.84021,0.00013,15.12316]
[1778207630988,29.15,79654.94,10.2,-0.83998,0.00013,15.13794]
[1778207634010,29.15,79648.19,10.2,-0.84092,0.00013,15.07819]
[1778207635017,29.15,79644.56,10.2,-0.84142,0.00013,15.04677]
[1778207636024,29.15,79646.01,10.2,-0.84123,0.00013,15.05851]
[1778207639045,29.14,79649.29,10.2,-0.84082,0.00013,15.08461]
[1778207640052,29.14,79651.26,10.2,-0.84057,0.00013,15.10073]
[1778207641059,29.14,79652.21,10.2,-0.84045,0.00013,15.10815]
[1778207642066,29.14,79648.87,10.2,-0.84091,0.00013,15.07892]
[1778207643073,29.14,79647.09,10.2,-0.84116,0.00013,15.06319]
[1778207645087,29.13,79646.34,10.2,-0.84128,0.00013,15.05563]
[1778207646094,29.13,79648.95,10.2,-0.84094,0.00013,15.07722]
[1778207647101,29.13,79647.63,10.2,-0.84113,0.00013,15.06539]
[1778207648108,29.13,79637.18,10.2,-0.84253,0.00013,14.97602]
[1778207649115,29.13,79634.09,10.2,-0.84295,0.00013,14.94901]
[1778207650122,29.13,79631.36,10.2,-0.84333,0.00013,14.92507]
[1778207652136,29.13,79630.71,10.2,-0.84343,0.00013,14.91812]
[1778207653143,29.12,79629.13,10.2,-0.84365,0.00013,14.904]
[1778207654150,29.12,79626.69,10.2,-0.84399,0.00013,14.88253]
[1778207656164,29.12,79624.06,10.2,-0.84436,0.00013,14.85877]
[1778207657171,29.12,79619.79,10.2,-0.84493,0.00013,14.82182]
[1778207662206,29.11,79619.5,10.2,-0.84502,0.00013,14.81617]
[1778207667241,29.11,79619.09,10.2,-0.84513,0.00013,14.80945]
[1778207670262,29.1,79614.05,10.2,-0.84582,0.00013,14.76468]
[1778207671269,29.1,79611.06,10.2,-0.84626,0.00013,14.73394]
[1778207672952,29.1,79608.87,10.2,-0.84655,0.00013,14.71478]
[1778207678319,29.1,79607.31,10.2,-0.84681,0.00013,14.69841]
[1778207683354,29.09,79606.94,10.2,-0.8469,0.00013,14.69272]
[1778207685368,29.09,79610.95,10.2,-0.84639,0.00013,14.72578]
[1778207690403,29.08,79613.48,10.2,-0.8461,0.00013,14.74448]
[1778207695439,29.08,79614.16,10.2,-0.84606,0.00013,14.7474]
[1778207697452,29.08,79617.51,10.2,-0.84563,0.00013,14.77473]
[1778207698459,29.07,79630.39,10.2,-0.84394,0.00013,14.88368]
[1778207699466,29.07,79631.4,10.2,-0.84382,0.00013,14.89152]
[1778207700986,29.07,79631.93,10.2,-0.84377,0.00013,14.89527]
[1778207701480,29.07,79631.45,10.2,-0.84384,0.00013,14.89042]
[1778207702758,29.07,79629.94,10.2,-0.84405,0.00013,14.87682]
[1778207703494,29.07,79632.91,10.2,-0.84367,0.00013,14.90164]
[1778207704501,29.07,79639.09,10.2,-0.84285,0.00013,14.95407]
[1778207705508,29.07,79641.51,10.2,-0.84253,0.00013,14.97415]
[1778207706515,29.07,79642.21,10.2,-0.84245,0.00013,14.97957]
[1778207709536,29.06,79645.65,10.2,-0.84202,0.00013,15.00721]
[1778207713417,29.06,79645.68,10.2,-0.84204,0.00013,15.00573]
[1778207713503,29.06,79645.68,10.2,-0.84204,0.00013,15.00573]
[1778207713574,29.06,79645.62,10.2,-0.84206,0.00013,15.00464]
[1778207714492,29.06,79645.62,10.2,-0.84206,0.00013,15.00464]
[1778207714877,29.06,79622.29,10.2,-0.84517,0.00013,14.80518]
[1778207715586,29.06,79616.47,10.2,-0.84594,0.00013,14.75506]
[1778207716593,29.06,79612.41,10.2,-0.84648,0.00013,14.71996]
[1778207719614,29.05,79608.92,10.2,-0.84697,0.00013,14.68869]
[1778207720621,29.05,79605.18,10.2,-0.84746,0.00013,14.65641]
[1778207725657,29.05,79602.66,10.2,-0.84782,0.00013,14.63287]
[1778207726663,29.05,79597.57,10.2,-0.84849,0.00013,14.5892]
[1778207727670,29.05,79594.48,10.2,-0.8489,0.00013,14.5626]
[1778207728677,29.05,79600.3,10.2,-0.84815,0.00013,14.61183]
[1778207729684,29.04,79603.81,10.2,-0.84769,0.00013,14.64136]
[1778207733712,29.04,79608.71,10.2,-0.84712,0.00013,14.67677]
[1778207734719,29.04,79611.94,10.2,-0.8467,0.00013,14.70384]
[1778207736844,29.04,79605.33,10.2,-0.84758,0.00013,14.64669]
[1778207738747,29.04,79600.16,10.2,-0.84826,0.00013,14.60194]
[1778207739754,29.04,79595.69,10.2,-0.84885,0.00013,14.56359]
[1778207740761,29.04,79591.96,10.2,-0.84934,0.00013,14.53159]
[1778207745796,29.04,79594.44,10.2,-0.84903,0.00013,14.55157]
[1778207746803,29.03,79597.49,10.2,-0.84864,0.00013,14.57727]
[1778207751838,29.03,79595.07,10.2,-0.84898,0.00013,14.5552]
[1778207752845,29.03,79591.75,10.2,-0.84941,0.00013,14.52669]
[1778207756873,29.03,79594.47,10.2,-0.84907,0.00013,14.54898]
[1778207761908,29.03,79592.95,10.2,-0.84929,0.00013,14.53473]
[1778207763922,29.03,79590.73,10.2,-0.84959,0.00013,14.51535]
[1778207764929,29.03,79588.39,10.2,-0.84989,0.00013,14.49522]
[1778207765936,29.03,79586.3,10.2,-0.85017,0.00013,14.47723]
[1778207766401,29.03,79586.3,10.2,-0.85017,0.00013,14.47723]
[1778207766658,29.03,79586.3,10.2,-0.85017,0.00013,14.47723]
[1778207766943,29.03,79579.13,10.2,-0.85109,0.00013,14.41606]
[1778207767950,29.02,79574.61,10.2,-0.85168,0.00013,14.37718]
[1778207769964,29.02,79576.97,10.2,-0.85139,0.00013,14.39658]
[1778207770971,29.02,79575.54,10.2,-0.85158,0.00013,14.38411]
[1778207771979,29.02,79576.32,10.2,-0.85148,0.00013,14.39042]
[1778207773992,29.02,79575.01,10.2,-0.85166,0.00013,14.37868]
[1778207774999,29.02,79574.04,10.2,-0.85179,0.00013,14.37014]
[1778207776009,29.02,79566.51,10.2,-0.85276,0.00013,14.30586]
[1778207779030,29.02,79566.11,10.2,-0.85282,0.00013,14.30185]
[1778207783058,29.02,79551.62,10.2,-0.85467,0.00013,14.17806]
[1778207784065,29.02,79546.14,10.2,-0.85537,0.00013,14.13135]
[1778207785072,29.02,79546.17,10.2,-0.85536,0.00013,14.13159]
[1778207785614,29.02,79546.17,10.2,-0.85536,0.00013,14.13159]
[1778207786079,29.02,79541.41,10.2,-0.85596,0.00013,14.09124]
[1778207788093,29.02,79538.85,10.2,-0.85628,0.00013,14.06966]
[1778207789100,29.02,79536.0,10.2,-0.85664,0.00013,14.04569]
[1778207791114,29.02,79540.92,10.2,-0.85605,0.00013,14.08298]
[1778207796150,29.02,79534.31,10.2,-0.85688,0.00013,14.02739]
[1778207797157,29.02,79529.28,10.2,-0.8575,0.00013,13.98492]
[1778207798164,29.02,79522.85,10.2,-0.85831,0.00012,13.93044]
[1778207799171,29.02,79515.57,10.2,-0.8592,0.00012,13.86931]
[1778207804209,29.02,79514.45,10.2,-0.85933,0.00012,13.861]
[1778207805214,29.02,79508.71,10.2,-0.86003,0.00012,13.81248]
[1778207806221,29.02,79512.75,10.2,-0.85953,0.00012,13.84677]
[1778207807228,29.02,79519.04,10.2,-0.85875,0.00012,13.90007]
[1778207809242,29.02,79521.16,10.2,-0.85849,0.00012,13.91798]
[1778207812263,29.02,79526.09,10.2,-0.85788,0.00012,13.95964]
[1778207817298,29.02,79526.75,10.2,-0.8578,0.00012,13.96471]
[1778207822335,29.02,79523.53,10.2,-0.85821,0.00012,13.93693]
[1778207823342,29.02,79527.03,10.2,-0.85778,0.00012,13.96652]
[1778207825356,29.02,79530.19,10.2,-0.85738,0.00013,13.99307]
[1778207826363,29.02,79525.84,10.2,-0.85793,0.00012,13.95606]
[1778207827370,29.02,79522.53,10.2,-0.85834,0.00012,13.92793]
[1778207832340,29.02,79522.59,10.2,-0.85834,0.00012,13.9282]
[1778207832405,29.02,79524.65,10.2,-0.85808,0.00012,13.94559]
[1778207833386,29.02,79524.65,10.2,-0.85808,0.00012,13.94559]
[1778207833412,29.02,79528.26,10.2,-0.85763,0.00012,13.9761]
[1778207834419,29.02,79525.11,10.2,-0.85803,0.00012,13.9493]
[1778207835426,29.02,79523.21,10.2,-0.85827,0.00012,13.93312]
[1778207837441,29.02,79523.89,10.2,-0.85818,0.00012,13.93876]
[1778207838448,29.02,79523.1,10.2,-0.85828,0.00012,13.932]
[1778207839455,29.02,79522.28,10.2,-0.85839,0.00012,13.92499]
[1778207840462,29.02,79523.1,10.2,-0.85829,0.00012,13.93189]
[1778207841469,29.02,79522.06,10.2,-0.85842,0.00012,13.92301]
[1778207842476,29.02,79523.32,10.2,-0.85826,0.00012,13.93363]
[1778207845497,29.02,79523.85,10.2,-0.8582,0.00012,13.93794]
[1778207847511,29.02,79522.91,10.2,-0.85832,0.00012,13.92984]
[1778207848518,29.02,79522.22,10.2,-0.8584,0.00012,13.92394]
[1778207849525,29.02,79521.64,10.2,-0.85848,0.00012,13.91898]
[1778207850532,29.02,79522.3,10.2,-0.85839,0.00012,13.92453]
[1778207851539,29.02,79523.29,10.2,-0.85831,0.00012,13.92814]
[1778207852546,29.02,79530.78,10.2,-0.85738,0.00013,13.99155]
[1778207853553,29.02,79534.76,10.2,-0.85688,0.00013,14.02516]
[1778207854560,29.02,79537.24,10.2,-0.85657,0.00013,14.04601]
[1778207855567,29.02,79537.98,10.2,-0.85648,0.00013,14.05208]
[1778207856574,29.02,79527.64,10.2,-0.85778,0.00012,13.9642]
[1778207858194,29.02,79528.43,10.2,-0.85768,0.00012,13.9707]
[1778207858588,29.02,79526.07,10.2,-0.85798,0.00012,13.95071]
[1778207859595,29.02,79526.85,10.2,-0.85788,0.00012,13.95724]
[1778207860602,29.02,79527.56,10.2,-0.85779,0.00012,13.96318]
[1778207861609,29.02,79526.38,10.2,-0.85794,0.00012,13.95309]
[1778207862616,29.02,79523.22,10.2,-0.85834,0.00012,13.92625]
[1778207863623,29.02,79521.09,10.2,-0.8586,0.00012,13.90817]
[1778207865637,29.02,79521.56,10.2,-0.85855,0.00012,13.91215]
[1778207867651,29.02,79524.76,10.2,-0.85815,0.00012,13.93923]
[1778207868658,29.02,79531.47,10.2,-0.85731,0.00013,13.99606]
[1778207869665,29.01,79534.93,10.2,-0.85688,0.00013,14.02527]
[1778207871679,29.01,79533.93,10.2,-0.85701,0.00013,14.01648]
[1778207876714,29.01,79534.45,10.2,-0.85695,0.00013,14.02018]
[1778207877721,29.01,79536.18,10.2,-0.85674,0.00013,14.03471]
[1778207878728,29.01,79538.09,10.2,-0.8565,0.00013,14.05076]
[1778207879735,29.01,79539.55,10.2,-0.85632,0.00013,14.06297]
[1778207880742,29.01,79540.66,10.2,-0.85618,0.00013,14.0722]
[1778207885777,29.01,79540.21,10.2,-0.85625,0.00013,14.0674]
[1778207887791,29.01,79538.19,10.2,-0.85651,0.00013,14.0499]
[1778207888798,29.01,79539.23,10.2,-0.85639,0.00013,14.05857]
[1778207890812,29.01,79538.48,10.2,-0.85648,0.00013,14.05187]
[1778207892826,29.01,79536.38,10.2,-0.85675,0.00013,14.03375]
[1778207893833,29.01,79538.41,10.2,-0.8565,0.00013,14.05084]
[1778207895847,29.01,79539.19,10.2,-0.8564,0.00013,14.05748]
[1778207896855,29.01,79535.27,10.2,-0.8569,0.00013,14.02407]
[1778207897862,29.01,79533.14,10.2,-0.85717,0.00013,14.0059]
[1778207898869,29.01,79531.28,10.2,-0.8574,0.00013,13.99004]
[1778207899873,29.01,79531.28,10.2,-0.8574,0.00013,13.99004]
[1778207899882,29.01,79529.63,10.2,-0.85761,0.00013,13.97598]
[1778207900886,29.01,79529.63,10.2,-0.85761,0.00013,13.97598]
[1778207900902,29.01,79529.11,10.2,-0.85767,0.00013,13.97152]
[1778207901891,29.01,79526.05,10.2,-0.85806,0.00012,13.94554]
[1778207903240,29.01,79525.36,10.2,-0.85814,0.00012,13.93967]
[1778207903905,29.01,79523.17,10.2,-0.85841,0.00012,13.92111]
[1778207905919,29.01,79522.36,10.2,-0.85852,0.00012,13.91427]
[1778207906927,29.01,79522.95,10.2,-0.85844,0.00012,13.91929]
[1778207908110,29.01,79522.95,10.2,-0.85844,0.00012,13.91929]
[1778207908175,29.01,79523.05,10.2,-0.85843,0.00012,13.92014]
[1778207908941,29.01,79502.08,10.2,-0.86103,0.00012,13.74264]
[1778207909948,29.01,79501.22,10.2,-0.86113,0.00012,13.73562]
[1778207910955,29.01,79498.54,10.2,-0.86145,0.00012,13.71322]
[1778207915991,29.01,79506.55,10.2,-0.86048,0.00012,13.7776]
[1778207921025,29.01,79508.82,10.2,-0.86019,0.00012,13.79768]
[1778207926062,29.01,79512.24,10.2,-0.85976,0.00012,13.82733]
[1778207927069,29.01,79513.21,10.2,-0.85964,0.00012,13.83562]
[1778207928076,29.01,79513.07,10.2,-0.85965,0.00012,13.83451]
[1778207929083,29.01,79514.01,10.2,-0.85954,0.00012,13.84254]
[1778207930090,29.01,79514.65,10.2,-0.85946,0.00012,13.84801]
[1778207931097,29.01,79514.87,10.2,-0.85943,0.00012,13.84993]
[1778207932104,29.01,79515.77,10.2,-0.85931,0.00012,13.8576]
[1778207933111,29.01,79515.41,10.2,-0.85936,0.00012,13.85459]
[1778207934118,29.01,79514.98,10.2,-0.85941,0.00012,13.85098]
[1778207935125,29.01,79515.31,10.2,-0.85937,0.00012,13.85381]
[1778207936132,29.01,79515.0,10.2,-0.85941,0.00012,13.85122]
[1778207937139,29.01,79516.0,10.2,-0.85928,0.00012,13.85972]
[1778207938146,29.01,79515.72,10.2,-0.85932,0.00012,13.85738]
[1778207939153,29.01,79515.34,10.2,-0.85936,0.00012,13.85419]
[1778207940160,29.01,79515.12,10.2,-0.85939,0.00012,13.85235]
[1778207942174,29.01,79521.32,10.2,-0.85862,0.00012,13.9049]
[1778207943181,29.01,79522.96,10.2,-0.85842,0.00012,13.91881]
[1778207945195,29.01,79522.22,10.2,-0.85851,0.00012,13.91243]
[1778207948216,29.01,79520.37,10.2,-0.85874,0.00012,13.89656]
[1778207949223,29.01,79514.44,10.2,-0.85948,0.00012,13.84628]
[1778207950230,29.01,79511.33,10.2,-0.85987,0.00012,13.81991]
[1778207952244,29.01,79511.08,10.2,-0.8599,0.00012,13.81787]
[1778207953251,29.01,79507.66,10.2,-0.86032,0.00012,13.78899]
[1778207955266,29.01,79505.35,10.2,-0.8606,0.00012,13.76961]
[1778207956274,29.01,79502.56,10.2,-0.86094,0.00012,13.74614]
[1778207961308,29.01,79502.2,10.2,-0.861,0.00012,13.74216]
[1778207966343,29.01,79504.46,10.2,-0.86073,0.00012,13.76048]
[1778207971378,29.01,79505.18,10.2,-0.86067,0.00012,13.76247]
[1778207976413,29.01,79503.99,10.2,-0.86081,0.00012,13.75294]
[1778207981448,29.01,79504.77,10.2,-0.86071,0.00012,13.76]
[1778207984469,29.01,79507.3,10.2,-0.8604,0.00012,13.78159]
[1778207986483,29.01,79515.55,10.2,-0.85937,0.00012,13.85146]
[1778207987490,29.01,79520.42,10.2,-0.85877,0.00012,13.89264]
[1778207988497,29.01,79520.98,10.2,-0.8587,0.00012,13.89728]
[1778207990332,29.01,79521.88,10.2,-0.85859,0.00012,13.90467]
[1778207990511,29.01,79523.18,10.2,-0.85843,0.00012,13.91569]
[1778207991518,29.01,79524.22,10.2,-0.8583,0.00012,13.92437]
[1778207994539,29.01,79527.45,10.2,-0.85791,0.00012,13.95134]
[1778207995962,29.01,79528.14,10.2,-0.85782,0.00012,13.95702]
[1778207998567,29.01,79527.44,10.2,-0.85792,0.00012,13.95061]
[1778207999574,29.01,79530.38,10.2,-0.85755,0.00013,13.97538]
[1778208000581,29.01,79533.89,10.2,-0.85712,0.00013,14.00496]
[1778208001588,29.01,79534.52,10.2,-0.85704,0.00013,14.01009]
[1778208002595,29.01,79529.64,10.2,-0.85765,0.00013,13.96849]
[1778208003602,29.01,79528.83,10.2,-0.85776,0.00012,13.96147]
[1778208007689,29.01,79529.94,10.2,-0.85763,0.00013,13.97035]
[1778208009703,29.01,79532.21,10.2,-0.85735,0.00013,13.98933]
[1778208012724,29.01,79529.0,10.2,-0.85775,0.00012,13.96168]
[1778208015745,29.01,79535.12,10.2,-0.85699,0.00013,14.01327]
[1778208016752,29.01,79536.4,10.2,-0.85683,0.00013,14.02397]
[1778208021932,29.01,79536.31,10.2,-0.85686,0.00013,14.02257]
[1778208021947,29.01,79538.52,10.2,-0.85658,0.00013,14.04117]
[1778208024809,29.0,79537.43,10.2,-0.85672,0.00013,14.03145]
[1778208028836,29.0,79538.95,10.2,-0.85654,0.00013,14.04383]
[1778208030850,29.0,79539.94,10.2,-0.85642,0.00013,14.05195]
[1778208031857,29.0,79539.18,10.2,-0.85656,0.00013,14.04063]
[1778208034878,29.0,79539.9,10.2,-0.85647,0.00013,14.04638]
[1778208036892,29.0,79542.05,10.2,-0.85621,0.00013,14.06439]
[1778208041927,29.0,79542.68,10.2,-0.85614,0.00013,14.06911]
[1778208045955,29.0,79544.79,10.2,-0.85588,0.00013,14.08655]
[1778208047969,29.0,79546.31,10.2,-0.85569,0.00013,14.0992]
[1778208050990,29.0,79549.24,10.2,-0.85531,0.00013,14.12433]
[1778208054011,29.0,79547.95,10.2,-0.85548,0.00013,14.11351]
[1778208059046,29.0,79549.12,10.2,-0.85532,0.00013,14.124]
[1778208060053,29.0,79559.32,10.2,-0.85402,0.00013,14.21082]
[1778208061060,29.0,79560.13,10.2,-0.85392,0.00013,14.21775]
[1778208063074,29.0,79561.93,10.2,-0.85369,0.00013,14.23279]
[1778208064081,29.0,79563.02,10.2,-0.85356,0.00013,14.24206]
[1778208065156,29.0,79561.87,10.2,-0.85371,0.00013,14.23195]
[1778208071130,29.0,79556.16,10.2,-0.85446,0.00013,14.18178]
[1778208072137,29.0,79552.58,10.2,-0.85492,0.00013,14.1511]
[1778208073144,29.0,79553.82,10.2,-0.85476,0.00013,14.1614]
[1778208078179,29.0,79553.63,10.2,-0.8548,0.00013,14.15888]
[1778208083214,28.99,79554.78,10.2,-0.85467,0.00013,14.1674]
[1778208087242,28.99,79553.74,10.2,-0.85482,0.00013,14.15752]
[1778208092277,28.99,79552.27,10.2,-0.85507,0.00013,14.13901]
[1778208094291,28.99,79553.45,10.2,-0.85492,0.00013,14.14857]
[1778208096305,28.99,79552.39,10.2,-0.85507,0.00013,14.13905]
[1778208097312,28.99,79542.85,10.2,-0.85627,0.00013,14.05777]
[1778208098319,28.99,79540.69,10.2,-0.85655,0.00013,14.03919]
[1778208099326,28.99,79541.77,10.2,-0.85642,0.00013,14.04823]
[1778208100333,28.99,79543.06,10.2,-0.85626,0.00013,14.05907]
[1778208105369,28.98,79543.14,10.2,-0.85626,0.00013,14.05899]
[1778208106376,28.98,79543.95,10.2,-0.85616,0.00013,14.06571]
[1778208111411,28.98,79547.21,10.2,-0.85576,0.00013,14.09251]
[1778208115439,28.98,79548.06,10.2,-0.85566,0.00013,14.09888]
[1778208120474,28.98,79547.85,10.2,-0.85571,0.00013,14.09596]
[1778208123495,28.98,79549.75,10.2,-0.85548,0.00013,14.1112]
[1778208128530,28.98,79549.77,10.2,-0.8555,0.00013,14.1101]
[1778208131551,28.97,79554.91,10.2,-0.85486,0.00013,14.15305]
[1778208132558,28.97,79558.78,10.2,-0.85437,0.00013,14.18566]
[1778208133565,28.97,79555.45,10.2,-0.8548,0.00013,14.15733]
[1778208134572,28.97,79553.68,10.2,-0.85502,0.00013,14.14197]
[1778208135579,28.97,79550.38,10.2,-0.85545,0.00013,14.11363]
[1778208140614,28.97,79549.37,10.2,-0.85559,0.00013,14.10415]
[1778208145649,28.97,79549.49,10.2,-0.85559,0.00013,14.104]
[1778208147663,28.97,79550.43,10.2,-0.85547,0.00013,14.11218]
[1778208148670,28.97,79551.53,10.2,-0.85533,0.00013,14.12128]
[1778208152698,28.97,79552.66,10.2,-0.85523,0.00013,14.12577]
[1778208153705,28.97,79553.78,10.2,-0.8551,0.00013,14.13503]
[1778208159747,28.96,79553.36,10.2,-0.85517,0.00013,14.12983]
[1778208162768,28.96,79556.48,10.2,-0.85479,0.00013,14.15557]
[1778208163775,28.96,79557.53,10.2,-0.85466,0.00013,14.1642]
[1778208165789,28.96,79559.81,10.2,-0.85437,0.00013,14.18363]
[1778208171134,28.96,79559.94,10.2,-0.85436,0.00013,14.18471]
[1778208172841,28.96,79562.29,10.2,-0.85406,0.00013,14.20469]
[1778208173848,28.96,79563.47,10.2,-0.85391,0.00013,14.21471]
[1778208177876,28.96,79564.92,10.2,-0.85374,0.00013,14.2256]
[1778208183602,28.96,79565.07,10.2,-0.85375,0.00013,14.22549]
[1778208183632,28.96,79565.25,10.2,-0.85373,0.00013,14.22672]
[1778208183918,28.96,79566.29,10.2,-0.8536,0.00013,14.23528]
[1778208185932,28.96,79567.52,10.2,-0.85344,0.00013,14.24571]
[1778208186939,28.96,79568.35,10.2,-0.85334,0.00013,14.25274]
[1778208191974,28.96,79568.29,10.2,-0.85335,0.00013,14.25202]
[1778208197009,28.96,79567.67,10.2,-0.85343,0.00013,14.2464]
[1778208199023,28.95,79566.73,10.2,-0.85356,0.00013,14.23823]
[1778208201037,28.95,79565.78,10.2,-0.85368,0.00013,14.22997]
[1778208202044,28.95,79562.66,10.2,-0.85408,0.00013,14.20333]
[1778208203051,28.95,79558.25,10.2,-0.85464,0.00013,14.16547]
[1778208205065,28.95,79557.85,10.2,-0.8547,0.00013,14.16177]
[1778208206072,28.95,79558.82,10.2,-0.85458,0.00013,14.16975]
[1778208207079,28.95,79559.36,10.2,-0.85452,0.00013,14.17405]
[1778208211107,28.95,79557.29,10.2,-0.85484,0.00013,14.15048]
[1778208212114,28.95,79556.26,10.2,-0.85497,0.00013,14.14143]
[1778208213121,28.95,79556.66,10.2,-0.85493,0.00013,14.14457]
[1778208214128,28.95,79557.64,10.2,-0.85481,0.00013,14.15263]
[1778208217150,28.95,79557.16,10.2,-0.85487,0.00013,14.1484]
[1778208218157,28.95,79557.56,10.2,-0.85482,0.00013,14.15173]
[1778208223192,28.95,79558.13,10.2,-0.85475,0.00013,14.15612]
[1778208224199,28.95,79557.27,10.2,-0.85486,0.00013,14.14869]
[1778208227220,28.95,79556.08,10.2,-0.85503,0.00013,14.13739]
[1778208229234,28.94,79554.96,10.2,-0.85519,0.00013,14.12709]
[1778208233263,28.94,79556.67,10.2,-0.85499,0.00013,14.14015]
[1778208234269,28.94,79558.69,10.2,-0.85474,0.00013,14.15695]
[1778208236283,28.94,79557.71,10.2,-0.85488,0.00013,14.14779]
[1778208237290,28.94,79557.23,10.2,-0.85495,0.00013,14.14332]
[1778208238297,28.94,79558.01,10.2,-0.85485,0.00013,14.14959]
[1778208239304,28.94,79559.75,10.2,-0.85464,0.00013,14.16402]
[1778208240311,28.94,79560.41,10.2,-0.85456,0.00013,14.16925]
[1778208241318,28.94,79560.02,10.2,-0.85461,0.00013,14.16554]
[1778208243332,28.93,79561.0,10.2,-0.8545,0.00013,14.17313]
[1778208244339,28.93,79560.45,10.2,-0.85458,0.00013,14.16807]
[1778208246354,28.93,79560.85,10.2,-0.85454,0.00013,14.17075]
[1778208251389,28.93,79559.62,10.2,-0.85472,0.00013,14.15853]
[1778208252396,28.93,79560.53,10.2,-0.85461,0.00013,14.16596]
[1778208254411,28.93,79557.84,10.2,-0.85496,0.00013,14.14239]
[1778208255418,28.93,79556.76,10.2,-0.8551,0.00013,14.1329]
[1778208256425,28.93,79557.65,10.2,-0.85499,0.00013,14.1402]
[1778208257432,28.93,79557.98,10.2,-0.85496,0.00013,14.14273]
[1778208258439,28.93,79557.65,10.2,-0.855,0.00013,14.13963]
[1778208261460,28.92,79558.08,10.2,-0.85496,0.00013,14.14246]
[1778208262467,28.92,79556.89,10.2,-0.85512,0.00013,14.13206]
[1778208263474,28.92,79556.49,10.2,-0.85517,0.00013,14.12838]
[1778208264607,28.92,79553.7,10.2,-0.85553,0.00013,14.10436]
[1778208265488,28.92,79551.81,10.2,-0.85577,0.00013,14.08802]
[1778208266495,28.92,79550.97,10.2,-0.85588,0.00013,14.08066]
[1778208267502,28.92,79551.16,10.2,-0.85586,0.00013,14.08208]
[1778208268509,28.92,79550.25,10.2,-0.85598,0.00013,14.07415]
[1778208273549,28.92,79550.04,10.2,-0.85606,0.00013,14.06672]
[1778208276643,28.92,79550.09,10.2,-0.85606,0.00013,14.06681]
[1778208277578,28.92,79546.9,10.2,-0.85646,0.00013,14.03931]
[1778208282614,28.92,79547.8,10.2,-0.85636,0.00013,14.04624]
[1778208287649,28.92,79549.51,10.2,-0.85616,0.00013,14.06]
[1778208291678,28.91,79538.7,10.2,-0.85753,0.00013,13.96733]
[1778208292685,28.91,79530.69,10.2,-0.85854,0.00013,13.899]
[1778208293692,28.91,79526.96,10.2,-0.859,0.00012,13.86734]
[1778208298727,28.91,79526.94,10.2,-0.859,0.00012,13.86758]
[1778208300741,28.91,79529.09,10.2,-0.85873,0.00012,13.88601]
[1778208302755,28.91,79532.23,10.2,-0.85833,0.00013,13.91279]
[1778208303762,28.91,79534.82,10.2,-0.85801,0.00013,13.93483]
[1778208304769,28.91,79540.96,10.2,-0.85724,0.00013,13.98703]
[1778208305776,28.91,79543.59,10.2,-0.85691,0.00013,14.00933]
[1778208310811,28.91,79543.04,10.2,-0.85699,0.00013,14.00408]
[1778208315847,28.91,79542.88,10.2,-0.85702,0.00013,14.00216]
[1778208318868,28.91,79545.06,10.2,-0.85675,0.00013,14.02038]
[1778208323904,28.91,79547.09,10.2,-0.8565,0.00013,14.037]
[1778208328946,28.91,79548.97,10.2,-0.85627,0.00013,14.05252]
[1778208330960,28.91,79551.06,10.2,-0.85601,0.00013,14.07026]
[1778208331967,28.91,79550.97,10.2,-0.85605,0.00013,14.06489]
[1778208332974,28.91,79551.02,10.2,-0.85605,0.00013,14.06511]
[1778208333981,28.91,79551.07,10.2,-0.85605,0.00013,14.06534]
[1778208334988,28.91,79551.02,10.2,-0.85606,0.00013,14.06472]
[1778208335995,28.91,79551.97,10.2,-0.85594,0.00013,14.07261]
[1778208337003,28.91,79551.11,10.2,-0.85605,0.00013,14.06508]
[1778208338010,28.91,79551.07,10.2,-0.85606,0.00013,14.06455]
[1778208339016,28.91,79551.89,10.2,-0.85596,0.00013,14.07134]
[1778208340023,28.91,79551.01,10.2,-0.85607,0.00013,14.06365]
[1778208341030,28.91,79551.25,10.2,-0.85605,0.00013,14.06551]
[1778208343044,28.91,79551.42,10.2,-0.85603,0.00013,14.06658]
[1778208347072,28.91,79550.99,10.2,-0.8561,0.00013,14.06216]
[1778208348079,28.9,79551.17,10.2,-0.85608,0.00013,14.06352]
[1778208349086,28.9,79551.23,10.2,-0.85607,0.00013,14.06385]
[1778208351100,28.9,79552.18,10.2,-0.85596,0.00013,14.07158]
[1778208353114,28.9,79551.19,10.2,-0.85609,0.00013,14.06277]
[1778208354121,28.9,79551.44,10.2,-0.85606,0.00013,14.06473]
[1778208356135,28.9,79551.98,10.2,-0.856,0.00013,14.06897]
[1778208358149,28.9,79552.25,10.2,-0.85597,0.00013,14.07091]
[1778208359156,28.9,79556.5,10.2,-0.85543,0.00013,14.10694]
[1778208360163,28.9,79560.06,10.2,-0.85498,0.00013,14.13705]
[1778208361277,28.9,79561.02,10.2,-0.85486,0.00013,14.14497]
[1778208362177,28.9,79561.67,10.2,-0.85479,0.00013,14.15024]
[1778208366205,28.9,79563.15,10.2,-0.85459,0.00013,14.1631]
[1778208367212,28.9,79563.86,10.2,-0.8545,0.00013,14.16921]
[1778208370233,28.9,79564.67,10.2,-0.8544,0.00013,14.17626]
[1778208376275,28.9,79564.59,10.2,-0.8544,0.00013,14.17579]
[1778208379296,28.9,79565.55,10.2,-0.85428,0.00013,14.18408]
[1778208384331,28.9,79565.47,10.2,-0.85429,0.00013,14.18351]
[1778208388359,28.9,79566.01,10.2,-0.85423,0.00013,14.18708]
[1778208390373,28.9,79571.82,10.2,-0.8535,0.00013,14.2361]
[1778208391380,28.9,79574.6,10.2,-0.85318,0.00013,14.25502]
[1778208393744,28.9,79573.72,10.2,-0.8533,0.00013,14.24734]
[1778208395408,28.9,79574.61,10.2,-0.85319,0.00013,14.25478]
[1778208400443,28.9,79574.87,10.2,-0.85316,0.00013,14.25653]
[1778208403464,28.89,79577.04,10.2,-0.8529,0.00013,14.27388]
[1778208404471,28.89,79582.12,10.2,-0.85225,0.00013,14.3171]
[1778208409506,28.89,79582.36,10.2,-0.85223,0.00013,14.31815]
[1778208410513,28.89,79581.32,10.2,-0.85237,0.00013,14.30907]
[1778208412527,28.89,79582.32,10.2,-0.85225,0.00013,14.31722]
[1778208417562,28.89,79582.8,10.2,-0.8522,0.00013,14.32029]
[1778208422597,28.89,79582.48,10.2,-0.85225,0.00013,14.31733]
[1778208426625,28.89,79575.76,10.2,-0.85311,0.00013,14.25996]
[1778208427632,28.89,79573.88,10.2,-0.85335,0.00013,14.24377]
[1778208428639,28.89,79573.09,10.2,-0.85346,0.00013,14.23691]
[1778208432669,28.89,79574.06,10.2,-0.85334,0.00013,14.24469]
[1778208434683,28.89,79571.88,10.2,-0.85362,0.00013,14.22582]
[1778208435690,28.89,79570.03,10.2,-0.85386,0.00013,14.2099]
[1778208436697,28.89,79569.39,10.2,-0.85395,0.00013,14.20433]
[1778208437706,28.89,79562.35,10.2,-0.85485,0.00013,14.1442]
[1778208438712,28.89,79557.4,10.2,-0.85548,0.00013,14.10192]
[1778208439720,28.89,79547.69,10.2,-0.85671,0.00013,14.01885]
[1778208441735,28.89,79545.9,10.2,-0.85694,0.00013,14.00318]
[1778208446771,28.88,79544.87,10.2,-0.85708,0.00013,13.9937]
[1778208451806,28.88,79544.45,10.2,-0.85718,0.00013,13.98478]
[1778208456841,28.88,79544.58,10.2,-0.85718,0.00013,13.98518]
[1778208461876,28.88,79542.51,10.2,-0.85745,0.00013,13.96701]
[1778208466911,28.88,79541.73,10.2,-0.85755,0.00013,13.95996]
[1778208471946,28.88,79542.43,10.2,-0.85747,0.00013,13.96546]
[1778208472953,28.88,79539.69,10.2,-0.85782,0.00013,13.94204]
[1778208477988,28.88,79540.38,10.2,-0.85773,0.00013,13.94758]
[1778208481092,28.88,79540.93,10.2,-0.85767,0.00013,13.95209]
[1778208481188,28.88,79541.73,10.2,-0.85757,0.00013,13.95881]
[1778208482112,28.88,79541.73,10.2,-0.85757,0.00013,13.95881]
[1778208482210,28.88,79544.77,10.2,-0.85719,0.00013,13.9846]
[1778208488058,28.88,79543.7,10.2,-0.85733,0.00013,13.97471]
[1778208493093,28.88,79543.79,10.2,-0.85733,0.00013,13.97481]
[1778208498128,28.87,79543.81,10.2,-0.85734,0.00013,13.97431]
[1778208503165,28.87,79544.73,10.2,-0.85724,0.00013,13.98143]
[1778208508200,28.87,79544.81,10.2,-0.85724,0.00013,13.98137]
[1778208513235,28.87,79545.2,10.2,-0.85724,0.00013,13.97921]
[1778208516559,28.87,79544.26,10.2,-0.85736,0.00013,13.97092]
[1778208516600,28.87,79545.09,10.2,-0.85726,0.00013,13.97785]
[1778208517588,28.87,79545.09,10.2,-0.85726,0.00013,13.97785]
[1778208517661,28.87,79552.02,10.2,-0.85638,0.00013,14.03676]
[1778208518270,28.87,79554.27,10.2,-0.8561,0.00013,14.05572]
[1778208521291,28.87,79554.05,10.2,-0.85614,0.00013,14.05311]
[1778208522298,28.87,79554.33,10.2,-0.85611,0.00013,14.05526]
[1778208525319,28.87,79554.87,10.2,-0.85605,0.00013,14.05916]
[1778208528340,28.86,79555.28,10.2,-0.85601,0.00013,14.06196]
[1778208529347,28.86,79555.05,10.2,-0.85604,0.00013,14.05977]
[1778208531361,28.86,79556.49,10.2,-0.85587,0.00013,14.0716]
[1778208533375,28.86,79556.0,10.2,-0.85594,0.00013,14.06695]
[1778208534382,28.86,79552.67,10.2,-0.85636,0.00013,14.03833]
[1778208535389,28.86,79549.63,10.2,-0.85675,0.00013,14.01223]
[1778208540424,28.86,79548.08,10.2,-0.85696,0.00013,13.99834]
[1778208545459,28.86,79548.08,10.2,-0.85696,0.00013,13.9977]
[1778208550494,28.86,79548.36,10.2,-0.85694,0.00013,13.99945]
[1778208553515,28.86,79554.08,10.2,-0.85622,0.00013,14.04786]
[1778208555529,28.86,79553.37,10.2,-0.85632,0.00013,14.04143]
[1778208556536,28.86,79554.26,10.2,-0.85621,0.00013,14.04885]
[1778208559557,28.86,79554.04,10.2,-0.85624,0.00013,14.04643]
[1778208560566,28.86,79554.41,10.2,-0.8562,0.00013,14.04941]
[1778208562579,28.86,79553.83,10.2,-0.85628,0.00013,14.04411]
[1778208567614,28.85,79554.17,10.2,-0.85625,0.00013,14.04618]
[1778208571642,28.85,79553.79,10.2,-0.85634,0.00013,14.03753]
[1778208572649,28.85,79553.57,10.2,-0.85637,0.00013,14.0355]
[1778208573656,28.85,79553.73,10.2,-0.85636,0.00013,14.03672]
[1778208575670,28.85,79554.01,10.2,-0.85632,0.00013,14.0388]
[1778208576677,28.85,79554.73,10.2,-0.85624,0.00013,14.04479]
[1778208577684,28.85,79554.13,10.2,-0.85631,0.00013,14.03952]
[1778208579698,28.85,79553.53,10.2,-0.8564,0.00013,14.0341]
[1778208581712,28.85,79553.86,10.2,-0.85636,0.00013,14.03663]
[1778208582719,28.85,79553.3,10.2,-0.85643,0.00013,14.03171]
[1778208583727,28.85,79558.52,10.2,-0.85577,0.00013,14.0761]
[1778208584733,28.85,79559.89,10.2,-0.8556,0.00013,14.0876]
[1778208585740,28.85,79564.76,10.2,-0.85498,0.00013,14.12896]
[1778208590776,28.85,79566.14,10.2,-0.85481,0.00013,14.14072]
[1778208591783,28.85,79566.9,10.2,-0.85471,0.00013,14.14724]
[1778208592790,28.85,79567.53,10.2,-0.85463,0.00013,14.15286]
[1778208593797,28.85,79570.84,10.2,-0.8542,0.00013,14.18136]
[1778208594804,28.85,79572.05,10.2,-0.85404,0.00013,14.19188]
[1778208595812,28.85,79578.73,10.2,-0.85318,0.00013,14.24911]
[1778208596819,28.85,79586.24,10.2,-0.85221,0.00013,14.31346]
[1778208597826,28.85,79589.4,10.2,-0.8518,0.00013,14.34056]
[1778208598833,28.85,79591.93,10.2,-0.85148,0.00013,14.3622]
[1778208599840,28.85,79589.46,10.2,-0.8518,0.00013,14.34104]
[1778208604875,28.85,79590.41,10.2,-0.85168,0.00013,14.34897]
[1778208608903,28.85,79589.14,10.2,-0.85184,0.00013,14.33798]
[1778208610917,28.85,79590.47,10.2,-0.85167,0.00013,14.3493]
[1778208611924,28.85,79592.56,10.2,-0.8514,0.00013,14.36714]
[1778208612931,28.85,79593.92,10.2,-0.85123,0.00013,14.37873]
[1778208613938,28.85,79598.33,10.2,-0.85065,0.00013,14.41639]
[1778208614945,28.85,79599.82,10.2,-0.85046,0.00013,14.42905]
[1778208618623,28.85,79600.31,10.2,-0.85041,0.00013,14.4328]
[1778208618673,28.85,79600.31,10.2,-0.85041,0.00013,14.4328]
[1778208618973,28.85,79604.78,10.2,-0.84983,0.00013,14.4709]
[1778208620987,28.85,79608.01,10.2,-0.84941,0.00013,14.49835]
[1778208625015,28.85,79609.44,10.2,-0.84923,0.00013,14.50996]
[1778208626022,28.85,79602.31,10.2,-0.85016,0.00013,14.44876]
[1778208627029,28.85,79600.4,10.2,-0.85041,0.00013,14.43223]
[1778208630050,28.85,79598.62,10.2,-0.85065,0.00013,14.41664]
[1778208632064,28.85,79599.73,10.2,-0.85055,0.00013,14.42126]
[1778208633071,28.85,79598.82,10.2,-0.85067,0.00013,14.4134]
[1778208634078,28.84,79586.38,10.2,-0.85228,0.00013,14.30692]
[1778208635085,28.85,79581.92,10.2,-0.85285,0.00013,14.26887]
[1778208638925,28.85,79583.36,10.2,-0.85266,0.00013,14.28142]
[1778208638999,28.85,79582.87,10.2,-0.85273,0.00013,14.27734]
[1778208640120,28.85,79577.63,10.2,-0.8534,0.00013,14.23278]
[1778208641127,28.85,79580.4,10.2,-0.85304,0.00013,14.25664]
[1778208646162,28.85,79580.62,10.2,-0.85301,0.00013,14.25867]
[1778208651197,28.85,79580.81,10.2,-0.85299,0.00013,14.25954]
[1778208656232,28.84,79580.88,10.2,-0.853,0.00013,14.25941]
[1778208661267,28.85,79578.99,10.2,-0.85323,0.00013,14.24378]
[1778208666302,28.85,79577.74,10.2,-0.85338,0.00013,14.23398]
[1778208671337,28.85,79579.7,10.2,-0.85311,0.00013,14.25171]
[1778208676372,28.85,79579.2,10.2,-0.85316,0.00013,14.24851]
[1778208679396,28.85,79576.58,10.2,-0.85348,0.00013,14.22682]
[1778208680403,28.85,79569.86,10.2,-0.85434,0.00013,14.1697]
[1778208682418,28.85,79567.69,10.2,-0.85462,0.00013,14.15127]
[1778208686446,28.85,79562.76,10.2,-0.85524,0.00013,14.10946]
[1778208687490,28.85,79562.76,10.2,-0.85524,0.00013,14.10946]
[1778208687520,28.85,79562.76,10.2,-0.85524,0.00013,14.10946]
[1778208687535,28.85,79553.04,10.2,-0.85647,0.00013,14.02667]
[1778208688715,28.85,79544.52,10.2,-0.85755,0.00013,13.95395]
[1778208689469,28.85,79543.04,10.2,-0.85774,0.00013,13.94135]
[1778208691483,28.85,79549.21,10.2,-0.857,0.00013,13.98923]
[1778208692490,28.85,79550.98,10.2,-0.85677,0.00013,14.00427]
[1778208693497,28.85,79554.1,10.2,-0.85638,0.00013,14.03081]
[1778208696518,28.85,79553.03,10.2,-0.85652,0.00013,14.02138]
[1778208699539,28.85,79554.05,10.2,-0.85638,0.00013,14.03047]
[1778208704574,28.85,79554.13,10.2,-0.85638,0.00013,14.03096]
[1778208708602,28.85,79555.51,10.2,-0.8562,0.00013,14.04269]
[1778208710616,28.85,79557.12,10.2,-0.85599,0.00013,14.05687]
[1778208715651,28.85,79557.5,10.2,-0.85595,0.00013,14.0595]
[1778208719679,28.85,79556.38,10.2,-0.8561,0.00013,14.04948]
[1778208720971,28.85,79556.38,10.2,-0.8561,0.00013,14.04948]
[1778208721029,28.85,79556.84,10.2,-0.85605,0.00013,14.05331]
[1778208721693,28.85,79562.76,10.2,-0.85529,0.00013,14.10405]
[1778208722700,28.85,79568.86,10.2,-0.85451,0.00013,14.15628]
[1778208725722,28.85,79568.29,10.2,-0.85458,0.00013,14.15138]
[1778208730757,28.85,79568.3,10.2,-0.85457,0.00013,14.15208]
[1778208735792,28.85,79568.67,10.2,-0.85451,0.00013,14.15593]
[1778208738813,28.85,79559.98,10.2,-0.85561,0.00013,14.08221]
[1778208739820,28.86,79557.56,10.2,-0.85592,0.00013,14.06181]
[1778208740827,28.86,79551.66,10.2,-0.85666,0.00013,14.01178]
[1778208741834,28.86,79552.2,10.2,-0.85659,0.00013,14.01639]
[1778208742841,28.86,79551.28,10.2,-0.8567,0.00013,14.00889]
[1778208743848,28.86,79552.2,10.2,-0.85659,0.00013,14.01674]
[1778208744855,28.86,79552.06,10.2,-0.85661,0.00013,14.01555]
[1778208745862,28.86,79551.95,10.2,-0.85662,0.00013,14.01461]
[1778208748884,28.86,79551.84,10.2,-0.85663,0.00013,14.01366]
[1778208749891,28.86,79551.97,10.2,-0.85662,0.00013,14.01476]
[1778208750898,28.86,79552.39,10.2,-0.85656,0.00013,14.01833]
[1778208751906,28.86,79552.55,10.2,-0.85658,0.00013,14.01493]
[1778208752913,28.86,79552.42,10.2,-0.8566,0.00013,14.01381]
[1778208754927,28.86,79552.54,10.2,-0.85658,0.00013,14.0148]
[1778208755934,28.86,79552.98,10.2,-0.85653,0.00013,14.01853]
[1778208757948,28.86,79552.27,10.2,-0.85662,0.00013,14.01243]
[1778208760969,28.86,79552.53,10.2,-0.85659,0.00013,14.01458]
[1778208761976,28.86,79552.21,10.2,-0.85663,0.00013,14.01183]
[1778208762983,28.86,79552.0,10.2,-0.85666,0.00013,14.01002]
[1778208763990,28.86,79554.66,10.2,-0.85632,0.00013,14.03268]
[1778208764997,28.86,79554.03,10.2,-0.8564,0.00013,14.02728]
[1778208769025,28.86,79554.53,10.2,-0.85634,0.00013,14.03136]
[1778208770032,28.86,79554.2,10.2,-0.85638,0.00013,14.0285]
[1778208771039,28.86,79554.79,10.2,-0.85631,0.00013,14.03348]
[1778208773055,28.86,79555.02,10.2,-0.85628,0.00013,14.03535]
[1778208777083,28.85,79554.4,10.2,-0.85636,0.00013,14.02984]
[1778208778090,28.85,79553.51,10.2,-0.85648,0.00013,14.02219]
[1778208779097,28.85,79554.2,10.2,-0.85639,0.00013,14.02803]
[1778208780104,28.85,79553.85,10.2,-0.85643,0.00013,14.02501]
[1778208781111,28.85,79553.33,10.2,-0.8565,0.00013,14.02053]
[1778208782118,28.85,79554.0,10.2,-0.85642,0.00013,14.0262]
[1778208783125,28.85,79553.0,10.2,-0.85654,0.00013,14.01763]
[1778208784132,28.85,79552.3,10.2,-0.85663,0.00013,14.01162]
[1778208785139,28.85,79551.94,10.2,-0.85668,0.00013,14.00852]
[1778208786146,28.85,79552.12,10.2,-0.85666,0.00013,14.01003]
[1778208789167,28.85,79551.56,10.2,-0.85673,0.00013,14.00518]
[1778208790174,28.85,79553.1,10.2,-0.85653,0.00013,14.01828]
[1778208791181,28.85,79552.65,10.2,-0.85659,0.00013,14.01443]
[1778208793195,28.85,79552.53,10.2,-0.85661,0.00013,14.01329]
[1778208794203,28.85,79552.19,10.2,-0.85665,0.00013,14.01036]
[1778208795210,28.85,79552.1,10.2,-0.85666,0.00013,14.00956]
[1778208796217,28.85,79553.24,10.2,-0.85652,0.00013,14.01925]
[1778208797224,28.85,79552.28,10.2,-0.85664,0.00013,14.01102]
[1778208798231,28.85,79553.24,10.2,-0.85652,0.00013,14.01918]
[1778208799238,28.85,79553.1,10.2,-0.85654,0.00013,14.01794]
[1778208800245,28.85,79554.11,10.2,-0.85641,0.00013,14.02651]
[1778208801252,28.85,79554.79,10.2,-0.85633,0.00013,14.03225]
[1778208802259,28.85,79555.38,10.2,-0.85625,0.00013,14.03723]
[1778208803266,28.85,79555.7,10.2,-0.85621,0.00013,14.03989]
[1778208804273,28.85,79556.15,10.2,-0.85616,0.00013,14.04366]
[1778208805280,28.85,79555.58,10.2,-0.85623,0.00013,14.03872]
[1778208810315,28.85,79555.02,10.2,-0.85631,0.00013,14.03362]
[1778208811322,28.85,79554.69,10.2,-0.85639,0.00013,14.026]
[1778208815350,28.85,79554.93,10.2,-0.85636,0.00013,14.02786]
[1778208816357,28.85,79555.43,10.2,-0.8563,0.00013,14.03208]
[1778208817364,28.85,79555.95,10.2,-0.85623,0.00013,14.03646]
[1778208818371,28.85,79554.78,10.2,-0.85638,0.00013,14.02642]
[1778208819378,28.85,79555.55,10.2,-0.85628,0.00013,14.03294]
[1778208820385,28.85,79554.85,10.2,-0.85637,0.00013,14.02692]
[1778208822399,28.85,79555.74,10.2,-0.85626,0.00013,14.03442]
[1778208823406,28.85,79555.43,10.2,-0.8563,0.00013,14.03173]
[1778208824413,28.85,79556.17,10.2,-0.85621,0.00013,14.03799]
[1778208825420,28.85,79555.4,10.2,-0.85631,0.00013,14.03136]
[1778208826427,28.85,79555.03,10.2,-0.85636,0.00013,14.02816]
[1778208827434,28.85,79554.36,10.2,-0.85644,0.00013,14.0224]
[1778208828441,28.85,79554.11,10.2,-0.85647,0.00013,14.02023]
[1778208829448,28.85,79553.39,10.2,-0.85657,0.00013,14.01406]
[1778208830455,28.85,79552.41,10.2,-0.85669,0.00013,14.00568]
[1778208831462,28.85,79550.86,10.2,-0.85689,0.00013,13.99245]
[1778208833476,28.85,79551.5,10.2,-0.8568,0.00013,13.99791]
[1778208835490,28.85,79552.35,10.2,-0.8567,0.00013,14.00515]
[1778208837504,28.85,79553.47,10.2,-0.85656,0.00013,14.01466]
[1778208838511,28.85,79552.99,10.2,-0.85662,0.00013,14.01054]
[1778208839518,28.85,79552.5,10.2,-0.85668,0.00013,14.00633]
[1778208840525,28.85,79552.3,10.2,-0.85671,0.00013,14.00461]
[1778208841532,28.85,79544.12,10.2,-0.85774,0.00013,13.93485]
[1778208843546,28.85,79540.89,10.2,-0.85814,0.00013,13.90749]
[1778208847575,28.85,79522.55,10.2,-0.86043,0.00012,13.75177]
[1778208849216,28.85,79519.49,10.2,-0.86081,0.00012,13.72604]
[1778208855630,28.86,79519.55,10.2,-0.86077,0.00012,13.72873]
[1778208859658,28.86,79515.89,10.2,-0.8612,0.00012,13.69883]
[1778208864693,28.86,79513.96,10.2,-0.86142,0.00012,13.68398]
[1778208866707,28.86,79516.75,10.2,-0.86106,0.00012,13.70836]
[1778208871742,28.86,79514.89,10.2,-0.86131,0.00012,13.68924]
[1778208876777,28.87,79515.24,10.2,-0.86124,0.00012,13.69367]
[1778208882819,28.87,79516.42,10.2,-0.86107,0.00012,13.7054]
[1778208887854,28.87,79516.61,10.2,-0.86103,0.00012,13.70834]
[1778208892889,28.87,79515.58,10.2,-0.86114,0.00012,13.70078]
[1778208896917,28.88,79512.88,10.2,-0.86146,0.00012,13.67851]
[1778208900945,28.87,79510.56,10.2,-0.86175,0.00012,13.65866]
[1778208901952,28.87,79512.77,10.2,-0.86148,0.00012,13.6774]
[1778208905980,28.87,79514.86,10.2,-0.86122,0.00012,13.69491]
[1778208907994,28.87,79512.56,10.2,-0.86151,0.00012,13.6752]
[1778208914036,28.87,79512.51,10.2,-0.86152,0.00012,13.67451]
[1778208914612,28.87,79512.51,10.2,-0.86152,0.00012,13.67451]
[1778208915043,28.87,79513.63,10.2,-0.86138,0.00012,13.68398]
[1778208918064,28.87,79516.37,10.2,-0.86105,0.00012,13.70711]
[1778208923099,28.87,79516.06,10.2,-0.86109,0.00012,13.7041]
[1778208928134,28.87,79514.05,10.2,-0.86135,0.00012,13.68667]
[1778208930676,28.87,79512.65,10.2,-0.86152,0.00012,13.6747]
[1778208931155,28.87,79505.92,10.2,-0.86239,0.00012,13.61281]
[1778208932179,28.87,79503.97,10.2,-0.86263,0.00012,13.59624]
[1778208933186,28.87,79502.36,10.2,-0.86283,0.00012,13.58264]
[1778208935202,28.87,79503.18,10.2,-0.86272,0.00012,13.58978]
[1778208936209,28.87,79502.3,10.2,-0.86283,0.00012,13.58223]
[1778208939330,28.87,79489.99,10.2,-0.86434,0.00012,13.47761]
[1778208940242,28.87,79486.81,10.2,-0.86473,0.00012,13.45059]
[1778208941249,28.87,79486.11,10.2,-0.86482,0.00012,13.44472]
[1778208945277,28.87,79485.45,10.2,-0.8649,0.00012,13.43906]
[1778208948298,28.87,79483.52,10.2,-0.86513,0.00012,13.42266]
[1778208949305,28.87,79479.6,10.2,-0.86561,0.00012,13.38947]
[1778208950312,28.87,79473.1,10.2,-0.8664,0.00012,13.33451]
[1778208951320,28.87,79464.39,10.2,-0.86744,0.00012,13.26097]
[1778208952328,28.87,79462.18,10.2,-0.86771,0.00012,13.24237]
[1778208953335,28.87,79459.26,10.2,-0.86806,0.00012,13.21789]
[1778208958370,28.87,79459.45,10.2,-0.86802,0.00012,13.22064]
[1778208962398,28.87,79463.69,10.2,-0.8675,0.00012,13.25708]
[1778208965206,28.88,79465.44,10.2,-0.86729,0.00012,13.27206]
[1778208965419,28.88,79465.76,10.2,-0.86725,0.00012,13.27476]
[1778208967433,28.88,79468.18,10.2,-0.86695,0.00012,13.29543]
[1778208972468,28.88,79468.87,10.2,-0.86687,0.00012,13.30154]
[1778208977503,28.88,79469.92,10.2,-0.86673,0.00012,13.31091]
[1778208982538,28.88,79468.0,10.2,-0.86696,0.00012,13.29519]
[1778208985559,28.88,79457.5,10.2,-0.86821,0.00012,13.20696]
[1778208986566,28.88,79455.5,10.2,-0.86844,0.00012,13.19034]
[1778208991603,28.88,79454.71,10.2,-0.86856,0.00012,13.18035]
[1778208993616,28.88,79447.6,10.2,-0.8694,0.00012,13.12103]
[1778208995630,28.88,79444.26,10.2,-0.86978,0.00012,13.09361]
[1778208997644,28.88,79441.72,10.2,-0.87007,0.00012,13.07297]
[1778209000665,28.89,79439.44,10.2,-0.87033,0.00012,13.05496]
[1778209006707,28.89,79438.44,10.2,-0.87041,0.00012,13.04921]
[1778209008721,28.89,79443.02,10.2,-0.86985,0.00012,13.08863]
[1778209010383,28.89,79446.03,10.2,-0.86949,0.00012,13.11437]
[1778209015495,28.9,79447.25,10.2,-0.86932,0.00012,13.12606]
[1778209014763,28.9,79451.56,10.2,-0.8688,0.00012,13.16269]
[1778209015771,28.9,79454.92,10.2,-0.8684,0.00012,13.19129]
[1778209017784,28.9,79451.26,10.2,-0.86883,0.00012,13.16095]
[1778209018791,28.9,79448.55,10.2,-0.86915,0.00012,13.13842]
[1778209019798,28.9,79446.24,10.2,-0.86942,0.00012,13.1193]
[1778209024833,28.9,79445.06,10.2,-0.86953,0.00012,13.11114]
[1778209029868,28.9,79442.66,10.2,-0.86979,0.00012,13.09279]
[1778209034903,28.91,79442.17,10.2,-0.86982,0.00012,13.09064]
[1778209035910,28.91,79439.72,10.2,-0.8701,0.00012,13.07044]
[1778209040945,28.91,79439.61,10.2,-0.87009,0.00012,13.07167]
[1778209042959,28.91,79443.07,10.2,-0.86966,0.00012,13.10161]
[1778209044973,28.92,79445.42,10.2,-0.86937,0.00012,13.12213]
[1778209050008,28.92,79446.17,10.2,-0.86926,0.00012,13.13019]
[1778209055043,28.92,79445.51,10.2,-0.86935,0.00012,13.12169]
[1778209060079,28.92,79447.01,10.2,-0.86915,0.00012,13.136]
[1778209063099,28.93,79452.25,10.2,-0.86851,0.00012,13.18104]
[1778209068135,28.93,79452.52,10.2,-0.86846,0.00012,13.18449]
[1778209072162,28.93,79454.73,10.2,-0.86819,0.00012,13.20398]
[1778209073327,28.93,79457.1,10.2,-0.8679,0.00012,13.22414]
[1778209074176,28.93,79459.55,10.2,-0.8676,0.00012,13.24494]
[1778209079212,28.93,79460.59,10.2,-0.86747,0.00012,13.25433]
[1778209083240,28.93,79464.67,10.2,-0.86697,0.00012,13.28921]
[1778209086261,28.93,79466.81,10.2,-0.86671,0.00012,13.30746]
[1778209091348,28.93,79467.66,10.2,-0.86661,0.00012,13.315]
[1778209092303,28.93,79476.68,10.2,-0.86551,0.00012,13.39126]
[1778209093311,28.93,79478.88,10.2,-0.86525,0.00012,13.40982]
[1778209094317,28.93,79479.23,10.2,-0.86521,0.00012,13.41273]
[1778209096331,28.93,79479.92,10.2,-0.86512,0.00012,13.41847]
[1778209097338,28.93,79479.04,10.2,-0.86523,0.00012,13.4113]
[1778209100359,28.93,79479.77,10.2,-0.86514,0.00012,13.41763]
[1778209102373,28.93,79480.45,10.2,-0.86505,0.00012,13.42327]
[1778209104390,28.93,79480.08,10.2,-0.8651,0.00012,13.42011]
[1778209105397,28.93,79479.48,10.2,-0.86517,0.00012,13.41502]
[1778209106404,28.93,79478.87,10.2,-0.86525,0.00012,13.40986]
[1778209108418,28.93,79480.59,10.2,-0.86504,0.00012,13.42463]
[1778209109425,28.93,79479.77,10.2,-0.86513,0.00012,13.41797]
[1778209110432,28.93,79479.4,10.2,-0.86517,0.00012,13.41508]
[1778209111439,28.94,79479.72,10.2,-0.86517,0.00012,13.4133]
[1778209114460,28.94,79480.1,10.2,-0.86512,0.00012,13.41666]
[1778209121515,28.93,79480.1,10.2,-0.86513,0.00012,13.41627]
[1778209122522,28.93,79482.04,10.2,-0.86489,0.00012,13.4326]
[1778209123529,28.93,79481.54,10.2,-0.86495,0.00012,13.42824]
[1778209125543,28.93,79482.58,10.2,-0.86483,0.00012,13.43687]
[1778209126550,28.93,79481.87,10.2,-0.86491,0.00012,13.43109]
[1778209127557,28.93,79482.26,10.2,-0.86487,0.00012,13.43431]
[1778209131585,28.94,79482.87,10.2,-0.86478,0.00012,13.44037]
[1778209133599,28.94,79483.52,10.2,-0.86469,0.00012,13.4463]
[1778209135613,28.94,79483.05,10.2,-0.86475,0.00012,13.44244]
[1778209136620,28.94,79482.55,10.2,-0.86481,0.00012,13.43812]
[1778209137627,28.94,79472.99,10.2,-0.86597,0.00012,13.35733]
[1778209138634,28.94,79469.96,10.2,-0.86634,0.00012,13.33179]
[1778209139641,28.94,79467.21,10.2,-0.86667,0.00012,13.30866]
[1778209140648,28.94,79469.48,10.2,-0.86639,0.00012,13.3279]
[1778209143235,28.94,79470.38,10.2,-0.86628,0.00012,13.33555]
[1778209143335,28.94,79470.7,10.2,-0.86624,0.00012,13.3383]
[1778209144269,28.94,79470.7,10.2,-0.86624,0.00012,13.3383]
[1778209144356,28.94,79473.77,10.2,-0.86587,0.00012,13.36425]
[1778209144676,28.94,79475.46,10.2,-0.86567,0.00012,13.37853]
[1778209145683,28.94,79474.53,10.2,-0.86578,0.00012,13.37068]
[1778209146690,28.94,79474.78,10.2,-0.86575,0.00012,13.37279]
[1778209150718,28.94,79476.59,10.2,-0.86553,0.00012,13.38809]
[1778209151725,28.94,79476.85,10.2,-0.8655,0.00012,13.39027]
[1778209156766,28.94,79477.14,10.2,-0.86546,0.00012,13.39264]
[1778209159787,28.94,79475.99,10.2,-0.8656,0.00012,13.3829]
[1778209161801,28.94,79474.67,10.2,-0.86576,0.00012,13.37176]
[1778209163815,28.94,79475.17,10.2,-0.8657,0.00012,13.37601]
[1778209164822,28.94,79475.05,10.2,-0.86572,0.00012,13.37501]
[1778209166836,28.94,79474.48,10.2,-0.86579,0.00012,13.37023]
[1778209167843,28.94,79475.35,10.2,-0.86568,0.00012,13.37759]
[1778209168850,28.94,79469.71,10.2,-0.86636,0.00012,13.33002]
[1778209170120,28.94,79467.11,10.2,-0.86667,0.00012,13.30817]
[1778209178920,28.94,79467.92,10.2,-0.8666,0.00012,13.31112]
[1778209183955,28.94,79466.58,10.2,-0.86676,0.00012,13.30027]
[1778209188993,28.94,79467.63,10.2,-0.86662,0.00012,13.30965]
[1778209189997,28.94,79474.61,10.2,-0.86578,0.00012,13.36859]
[1778209191004,28.94,79473.98,10.2,-0.86586,0.00012,13.36327]
[1778209192020,28.94,79475.41,10.2,-0.86568,0.00012,13.37534]
[1778209193418,28.94,79477.45,10.2,-0.86544,0.00012,13.39254]
[1778209194033,28.94,79475.57,10.2,-0.86566,0.00012,13.37664]
[1778209195048,28.94,79474.95,10.2,-0.86574,0.00012,13.37139]
[1778209196055,28.94,79474.77,10.2,-0.86576,0.00012,13.36987]
[1778209197062,28.94,79474.91,10.2,-0.86574,0.00012,13.37105]
[1778209198069,28.94,79473.75,10.2,-0.86588,0.00012,13.36126]
[1778209199076,28.94,79471.96,10.2,-0.8661,0.00012,13.34618]
[1778209202097,28.94,79467.88,10.2,-0.86658,0.00012,13.31249]
[1778209203251,28.94,79461.97,10.2,-0.86729,0.00012,13.26277]
[1778209204111,28.94,79454.48,10.2,-0.86818,0.00012,13.19987]
[1778209206126,28.94,79452.67,10.2,-0.86839,0.00012,13.18516]
[1778209206835,28.94,79452.67,10.2,-0.86839,0.00012,13.18516]
[1778209207132,28.94,79448.25,10.2,-0.86892,0.00012,13.14826]
[1778209208139,28.94,79444.87,10.2,-0.86931,0.00012,13.12012]
[1778209213174,28.95,79441.07,10.2,-0.86974,0.00012,13.08987]
[1778209214181,28.95,79438.22,10.2,-0.87007,0.00012,13.06632]
[1778209219217,28.95,79438.15,10.2,-0.87005,0.00012,13.06778]
[1778209226266,28.96,79438.24,10.2,-0.87,0.00012,13.07101]
[1778209231302,28.96,79437.7,10.2,-0.87009,0.00012,13.06271]
[1778209237343,28.96,79437.95,10.2,-0.87005,0.00012,13.06547]
[1778209241371,28.96,79427.86,10.2,-0.87124,0.00012,12.98135]
[1778209242378,28.96,79426.11,10.2,-0.87144,0.00012,12.96693]
[1778209247413,28.96,79426.62,10.2,-0.87136,0.00012,12.97246]
[1778209252448,28.96,79424.66,10.2,-0.87157,0.00012,12.95728]
[1778209254462,28.96,79422.24,10.2,-0.87185,0.00012,12.93754]
[1778209256477,28.97,79416.6,10.2,-0.8725,0.00012,12.89091]
[1778209258178,28.97,79415.45,10.2,-0.87263,0.00012,12.88163]
[1778209258490,28.97,79406.96,10.2,-0.87361,0.00012,12.81102]
[1778209259497,28.97,79406.43,10.2,-0.87367,0.00012,12.80703]
[1778209260506,28.97,79398.02,10.2,-0.87463,0.00012,12.73728]
[1778209261520,28.97,79398.26,10.2,-0.8746,0.00012,12.73971]
[1778209262525,28.97,79395.29,10.2,-0.87493,0.00012,12.71548]
[1778209263532,28.97,79392.38,10.2,-0.87526,0.00011,12.69175]
[1778209265546,28.98,79384.19,10.2,-0.87611,0.00011,12.62998]
[1778209267561,28.98,79380.99,10.2,-0.87646,0.00011,12.60463]
[1778209268568,29.0,79386.21,10.2,-0.87576,0.00011,12.65487]
[1778209269575,29.01,79380.28,10.2,-0.87635,0.00011,12.61249]
[1778209270582,29.01,79376.65,10.2,-0.87675,0.00011,12.58297]
[1778209272208,29.01,79375.61,10.2,-0.87686,0.00011,12.57503]
[1778209272596,29.01,79368.63,10.2,-0.87764,0.00011,12.51787]
[1778209273603,29.01,79361.79,10.2,-0.87841,0.00011,12.46156]
[1778209274610,29.01,79356.32,10.2,-0.87902,0.00011,12.41673]
[1778209275686,29.01,79355.02,10.2,-0.87915,0.00011,12.40708]
[1778209278640,29.02,79365.94,10.2,-0.87783,0.00011,12.50389]
[1778209279647,29.03,79371.53,10.2,-0.87712,0.00011,12.55594]
[1778209280249,29.03,79371.53,10.2,-0.87712,0.00011,12.55594]
[1778209280612,29.03,79371.53,10.2,-0.87712,0.00011,12.55594]
[1778209280654,29.04,79374.41,10.2,-0.87673,0.00011,12.58424]
[1778209281261,29.04,79374.41,10.2,-0.87673,0.00011,12.58424]
[1778209281661,29.04,79371.14,10.2,-0.87709,0.00011,12.55749]
[1778209284682,29.04,79367.23,10.2,-0.87752,0.00011,12.52637]
[1778209286697,29.05,79360.83,10.2,-0.87816,0.00011,12.47906]
[1778209288710,29.07,79356.66,10.2,-0.87848,0.00011,12.45539]
[1778209292740,29.09,79361.81,10.2,-0.87777,0.00011,12.50573]
[1778209293747,29.09,79364.68,10.2,-0.87744,0.00011,12.52995]
[1778209295761,29.1,79361.69,10.2,-0.87776,0.00011,12.50617]
[1778209298782,29.1,79357.59,10.2,-0.8782,0.00011,12.4738]
[1778209299789,29.1,79354.98,10.2,-0.87849,0.00011,12.45243]
[1778209300796,29.1,79350.21,10.2,-0.87903,0.00011,12.41328]
[1778209301803,29.1,79346.56,10.2,-0.8794,0.00011,12.38577]
[1778209302810,29.11,79343.05,10.2,-0.87976,0.00011,12.35921]
[1778209303817,29.11,79345.72,10.2,-0.87942,0.00011,12.3839]
[1778209307555,29.11,79344.75,10.2,-0.87953,0.00011,12.37639]
[1778209307683,29.11,79344.08,10.2,-0.8796,0.00011,12.37112]
[1778209307928,29.11,79344.08,10.2,-0.8796,0.00011,12.37112]
[1778209308398,29.11,79332.22,10.2,-0.88092,0.00011,12.27356]
[1778209308953,29.11,79310.28,10.2,-0.88333,0.00011,12.09369]
[1778209309960,29.12,79313.8,10.2,-0.88286,0.00011,12.12902]
[1778209311482,29.13,79318.13,10.2,-0.8823,0.00011,12.1702]
[1778209311974,29.14,79324.32,10.2,-0.88155,0.00011,12.22603]
[1778209313212,29.14,79324.32,10.2,-0.88155,0.00011,12.22603]
[1778209313285,29.15,79327.54,10.2,-0.88114,0.00011,12.25677]
[1778209313988,29.15,79333.46,10.2,-0.88043,0.00011,12.30919]
[1778209315435,29.16,79336.13,10.2,-0.88013,0.00011,12.33142]
[1778209316766,29.16,79329.26,10.2,-0.88088,0.00011,12.27564]
[1778209317240,29.16,79323.47,10.2,-0.88152,0.00011,12.22816]
[1778209318017,29.16,79326.34,10.2,-0.88115,0.00011,12.25574]
[1778209319024,29.16,79331.96,10.2,-0.88052,0.00011,12.30221]
[1778209320031,29.16,79336.18,10.2,-0.88005,0.00011,12.33716]
[1778209323052,29.17,79341.72,10.2,-0.87942,0.00011,12.38376]
[1778209326073,29.17,79344.04,10.2,-0.87913,0.00011,12.40455]
[1778209331108,29.17,79344.06,10.2,-0.8791,0.00011,12.40674]
[1778209333738,29.17,79324.8,10.2,-0.88124,0.00011,12.249]
[1778209334129,29.17,79321.53,10.2,-0.88159,0.00011,12.22246]
[1778209335136,29.17,79326.35,10.2,-0.88106,0.00011,12.26234]
[1778209340171,29.18,79328.26,10.2,-0.88082,0.00011,12.27953]
[1778209345206,29.18,79330.03,10.2,-0.88061,0.00011,12.29549]
[1778209348227,29.18,79327.14,10.2,-0.88092,0.00011,12.27256]
[1778209349234,29.18,79322.21,10.2,-0.88146,0.00011,12.23245]
[1778209350241,29.18,79316.93,10.2,-0.88203,0.00011,12.18956]
[1778209352255,29.18,79314.48,10.2,-0.88233,0.00011,12.16567]
[1778209353262,29.18,79311.3,10.2,-0.88267,0.00011,12.14009]
[1778209354269,29.18,79309.37,10.2,-0.88288,0.00011,12.12478]
[1778209357290,29.19,79307.32,10.2,-0.88308,0.00011,12.10953]
[1778209360311,29.2,79304.76,10.2,-0.88328,0.00011,12.09471]
[1778209365346,29.22,79303.41,10.2,-0.88326,0.00011,12.0958]
[1778209367360,29.22,79306.03,10.2,-0.88296,0.00011,12.11825]
[1778209370381,29.22,79304.05,10.2,-0.88316,0.00011,12.10358]
[1778209371388,29.22,79301.69,10.2,-0.88341,0.00011,12.08486]
[1778209376423,29.23,79300.81,10.2,-0.88346,0.00011,12.08046]
[1778209379444,29.23,79304.65,10.2,-0.88302,0.00011,12.11341]
[1778209383472,29.23,79301.39,10.2,-0.88335,0.00011,12.08886]
[1778209388507,29.24,79301.39,10.2,-0.88331,0.00011,12.09158]
[1778209390521,29.24,79303.41,10.2,-0.88308,0.00011,12.10912]
[1778209391528,29.24,79307.53,10.2,-0.88262,0.00011,12.14321]
[1778209392535,29.24,79303.2,10.2,-0.88309,0.00011,12.10837]
[1778209397576,29.25,79299.95,10.2,-0.88341,0.00011,12.08452]
[1778209402611,29.25,79299.14,10.2,-0.88346,0.00011,12.0806]
[1778209406639,29.25,79306.03,10.2,-0.88268,0.00011,12.13886]
[1778209407646,29.25,79310.42,10.2,-0.88219,0.00011,12.17519]
[1778209408653,29.25,79315.09,10.2,-0.88167,0.00011,12.21377]
[1778209410667,29.26,79316.17,10.2,-0.88154,0.00011,12.22334]
[1778209415702,29.26,79315.31,10.2,-0.88165,0.00011,12.21334]
[1778209416709,29.26,79311.86,10.2,-0.88203,0.00011,12.18554]
[1778209417716,29.26,79309.35,10.2,-0.8823,0.00011,12.16541]
[1778209418723,29.26,79304.03,10.2,-0.88287,0.00011,12.12244]
[1778209421746,29.26,79302.04,10.2,-0.88306,0.00011,12.1081]
[1778209423759,29.27,79305.9,10.2,-0.88263,0.00011,12.14052]
[1778209425773,29.27,79308.81,10.2,-0.8823,0.00011,12.16511]
[1778209427788,29.27,79311.16,10.2,-0.88203,0.00011,12.1851]
[1778209431815,29.27,79308.76,10.2,-0.88227,0.00011,12.16708]
[1778209435843,29.27,79305.17,10.2,-0.88264,0.00011,12.13951]
[1778209436850,29.27,79302.0,10.2,-0.88298,0.00011,12.11415]
[1778209441885,29.28,79301.25,10.2,-0.88303,0.00011,12.11048]
[1778209443899,29.28,79303.14,10.2,-0.88281,0.00011,12.12681]
[1778209448934,29.28,79300.46,10.2,-0.88307,0.00011,12.10729]
[1778209450005,29.29,79300.22,10.2,-0.88309,0.00011,12.10582]
[1778209450222,29.29,79300.22,10.2,-0.88309,0.00011,12.10582]
[1778209450968,29.29,79285.75,10.2,-0.88466,0.00011,11.98833]
[1778209451967,29.29,79283.25,10.2,-0.88492,0.00011,11.96831]
[1778209452974,29.29,79281.67,10.2,-0.88509,0.00011,11.95579]
[1778209453981,29.29,79286.81,10.2,-0.88449,0.00011,12.00055]
[1778209454988,29.29,79290.29,10.2,-0.88411,0.00011,12.02904]
[1778209455996,29.29,79291.13,10.2,-0.88402,0.00011,12.03608]
[1778209457002,29.29,79289.59,10.2,-0.88418,0.00011,12.02377]
[1778209458009,29.29,79288.57,10.2,-0.88429,0.00011,12.01571]
[1778209459016,29.29,79285.73,10.2,-0.88459,0.00011,11.9929]
[1778209460023,29.29,79283.3,10.2,-0.88485,0.00011,11.97346]
[1778209461030,29.29,79282.75,10.2,-0.88491,0.00011,11.96934]
[1778209462183,29.29,79283.62,10.2,-0.88481,0.00011,11.97674]
[1778209463161,29.3,79283.12,10.2,-0.88486,0.00011,11.97302]
[1778209464051,29.3,79287.77,10.2,-0.88435,0.00011,12.01106]
[1778209467072,29.3,79288.29,10.2,-0.88429,0.00011,12.0161]
[1778209468079,29.3,79287.92,10.2,-0.88432,0.00011,12.01336]
[1778209473114,29.3,79285.54,10.2,-0.8846,0.00011,11.99073]
[1778209474121,29.3,79286.69,10.2,-0.88447,0.00011,12.00035]
[1778209475128,29.3,79286.98,10.2,-0.88444,0.00011,12.00297]
[1778209476135,29.3,79291.26,10.2,-0.88397,0.00011,12.03797]
[1778209478149,29.3,79293.22,10.2,-0.88375,0.00011,12.05467]
[1778209479789,29.3,79296.42,10.2,-0.88339,0.00011,12.0812]
[1778209481055,29.3,79296.51,10.2,-0.88338,0.00011,12.08243]
[1778209481170,29.31,79299.73,10.2,-0.88302,0.00011,12.10911]
[1778209482177,29.31,79295.96,10.2,-0.88342,0.00011,12.07892]
[1778209484197,29.31,79292.14,10.2,-0.88382,0.00011,12.04891]
[1778209485202,29.31,79286.71,10.2,-0.8844,0.00011,12.00539]
[1778209490237,29.31,79286.72,10.2,-0.88436,0.00011,12.00844]
[1778209492252,29.31,79278.81,10.2,-0.8852,0.00011,11.94494]
[1778209493258,29.32,79274.54,10.2,-0.88565,0.00011,11.91098]
[1778209494265,29.32,79266.04,10.2,-0.88654,0.00011,11.8437]
[1778209496279,29.32,79261.78,10.2,-0.88697,0.00011,11.81097]
[1778209498293,29.34,79264.09,10.2,-0.8866,0.00011,11.83909]
[1778209499300,29.35,79269.27,10.2,-0.88594,0.00011,11.88896]
[1778209501314,29.35,79264.86,10.2,-0.88639,0.00011,11.85484]
[1778209503328,29.35,79262.76,10.2,-0.88659,0.00011,11.83952]
[1778209504335,29.36,79264.65,10.2,-0.88638,0.00011,11.85558]
[1778209507365,29.36,79251.51,10.2,-0.88774,0.00011,11.75216]
[1778209508372,29.36,79248.91,10.2,-0.88801,0.00011,11.73184]
[1778209510458,29.36,79247.22,10.2,-0.88818,0.00011,11.71887]
[1778209510470,29.36,79246.45,10.2,-0.88825,0.00011,11.71331]
[1778209511393,29.36,79240.46,10.2,-0.88886,0.0001,11.66626]
[1778209513159,29.37,79241.01,10.2,-0.88879,0.0001,11.67176]
[1778209513413,29.37,79246.89,10.2,-0.88816,0.00011,11.72003]
[1778209514252,29.37,79246.89,10.2,-0.88816,0.00011,11.72003]
[1778209514416,29.37,79251.8,10.2,-0.88763,0.00011,11.76007]
[1778209515777,29.37,79245.51,10.2,-0.88829,0.00011,11.71006]
[1778209516430,29.37,79242.33,10.2,-0.88862,0.0001,11.68514]
[1778209517437,29.37,79235.81,10.2,-0.88929,0.0001,11.63352]
[1778209518511,29.37,79235.81,10.2,-0.88929,0.0001,11.63352]
[1778209518542,29.37,79235.81,10.2,-0.88929,0.0001,11.63352]
[1778209518594,29.37,79235.02,10.2,-0.88936,0.0001,11.62791]
[1778209519583,29.37,79235.02,10.2,-0.88936,0.0001,11.62791]
[1778209519595,29.37,79198.56,10.2,-0.89311,0.0001,11.3379]
[1778209520586,29.37,79198.56,10.2,-0.89311,0.0001,11.3379]
[1778209520646,29.38,79193.34,10.2,-0.89363,0.0001,11.29757]
[1778209521475,29.38,79209.16,10.2,-0.892,0.0001,11.42447]
[1778209522483,29.38,79212.27,10.2,-0.89166,0.0001,11.45063]
[1778209523490,29.4,79216.83,10.2,-0.89106,0.0001,11.49667]
[1778209527518,29.4,79209.8,10.2,-0.89174,0.0001,11.44437]
[1778209528525,29.4,79206.02,10.2,-0.89211,0.0001,11.4152]
[1778209531157,29.42,79205.39,10.2,-0.89205,0.0001,11.41984]
[1778209531218,29.42,79205.39,10.2,-0.89205,0.0001,11.41984]
[1778209531546,29.44,79241.44,10.2,-0.88823,0.0001,11.71204]
[1778209532553,29.44,79258.63,10.2,-0.8864,0.00011,11.85141]
[1778209533560,29.44,79251.41,10.2,-0.88716,0.00011,11.79378]
[1778209534567,29.44,79248.14,10.2,-0.8875,0.00011,11.76757]
[1778209536582,29.45,79250.47,10.2,-0.88718,0.00011,11.792]
[1778209537589,29.45,79259.99,10.2,-0.88615,0.00011,11.86976]
[1778209538598,29.45,79265.5,10.2,-0.88555,0.00011,11.91525]
[1778209541378,29.46,79267.31,10.2,-0.88533,0.00011,11.93186]
[1778209541619,29.46,79284.66,10.2,-0.88346,0.00011,12.07282]
[1778209542960,29.46,79290.44,10.2,-0.88282,0.00011,12.12047]
[1778209543633,29.46,79296.91,10.2,-0.88212,0.00011,12.17287]
[1778209544776,29.46,79303.39,10.2,-0.8814,0.00011,12.22576]
[1778209545647,29.46,79312.76,10.2,-0.88037,0.00011,12.30212]
[1778209546654,29.46,79313.34,10.2,-0.8803,0.00011,12.30735]
[1778209548669,29.46,79315.78,10.2,-0.88002,0.00011,12.32818]
[1778209551381,29.46,79316.21,10.2,-0.87996,0.00011,12.33261]
[1778209551438,29.46,79316.21,10.2,-0.87996,0.00011,12.33261]
[1778209552030,29.46,79316.21,10.2,-0.87996,0.00011,12.33261]
[1778209552090,29.47,79331.67,10.2,-0.87824,0.00011,12.45928]
[1778209552697,29.47,79345.58,10.2,-0.87668,0.00011,12.57287]
[1778209553355,29.47,79345.58,10.2,-0.87668,0.00011,12.57287]
[1778209553704,29.47,79349.41,10.2,-0.87625,0.00011,12.60441]
[1778209556726,29.47,79332.45,10.2,-0.87814,0.00011,12.46642]
[1778209557733,29.47,79329.79,10.2,-0.87843,0.00011,12.44501]
[1778209561761,29.47,79334.0,10.2,-0.87795,0.00011,12.48054]
[1778209562771,29.47,79339.19,10.2,-0.87736,0.00011,12.52319]
[1778209564785,29.47,79334.98,10.2,-0.87783,0.00011,12.48926]
[1778209567806,29.47,79331.76,10.2,-0.87818,0.00011,12.46369]
[1778209568813,29.47,79327.93,10.2,-0.8786,0.00011,12.43271]
[1778209570839,29.47,79319.25,10.2,-0.87955,0.00011,12.36263]
[1778209571846,29.47,79316.08,10.2,-0.8799,0.00011,12.33717]
[1778209573860,29.47,79318.37,10.2,-0.87963,0.00011,12.35668]
[1778209576881,29.48,79324.79,10.2,-0.87891,0.00011,12.41025]
[1778209581426,29.48,79324.28,10.2,-0.87894,0.00011,12.40759]
[1778209581560,29.48,79324.28,10.2,-0.87894,0.00011,12.40759]
[1778209581916,29.48,79317.53,10.2,-0.87968,0.00011,12.35301]
[1778209582927,29.48,79303.65,10.2,-0.88121,0.00011,12.24028]
[1778209583934,29.48,79295.96,10.2,-0.88204,0.00011,12.17802]
[1778209584941,29.48,79294.29,10.2,-0.88223,0.00011,12.16433]
[1778209586956,29.48,79293.5,10.2,-0.88232,0.00011,12.15775]
[1778209588299,29.48,79294.24,10.2,-0.88224,0.00011,12.16374]
[1778209588978,29.48,79270.72,10.2,-0.88477,0.00011,11.97371]
[1778209589981,29.48,79260.49,10.2,-0.88586,0.00011,11.89132]
[1778209590988,29.48,79262.55,10.2,-0.88564,0.00011,11.90811]
[1778209591995,29.48,79266.35,10.2,-0.88527,0.00011,11.93437]
[1778209596027,29.48,79273.03,10.2,-0.88454,0.00011,11.98965]
[1778209597034,29.48,79263.52,10.2,-0.88555,0.00011,11.91335]
[1778209599048,29.48,79267.78,10.2,-0.88508,0.00011,11.94839]
[1778209601069,29.49,79265.82,10.2,-0.88528,0.00011,11.9333]
[1778209602076,29.49,79267.86,10.2,-0.88506,0.00011,11.95007]
[1778209604090,29.49,79261.57,10.2,-0.88572,0.00011,11.90012]
[1778209605097,29.49,79256.04,10.2,-0.88631,0.00011,11.85609]
[1778209606104,29.49,79258.89,10.2,-0.886,0.00011,11.87945]
[1778209611139,29.49,79265.57,10.2,-0.88526,0.00011,11.93528]
[1778209612146,29.49,79270.06,10.2,-0.88477,0.00011,11.97178]
[1778209613153,29.49,79272.54,10.2,-0.8845,0.00011,11.99205]
[1778209614160,29.49,79282.03,10.2,-0.88347,0.00011,12.06918]
[1778209615167,29.5,79282.42,10.2,-0.88343,0.00011,12.0728]
[1778209618188,29.5,79276.21,10.2,-0.88408,0.00011,12.02409]
[1778209621209,29.5,79267.25,10.2,-0.88502,0.00011,11.95324]
[1778209623223,29.5,79274.17,10.2,-0.88427,0.00011,12.0096]
[1778209624230,29.5,79278.5,10.2,-0.8838,0.00011,12.04475]
[1778209625237,29.5,79283.02,10.2,-0.88331,0.00011,12.08142]
[1778209630272,29.5,79280.32,10.2,-0.88359,0.00011,12.06032]
[1778209631279,29.5,79273.5,10.2,-0.88432,0.00011,12.0055]
[1778209633293,29.5,79286.09,10.2,-0.88296,0.00011,12.10759]
[1778209634300,29.5,79289.97,10.2,-0.88254,0.00011,12.13905]
[1778209638328,29.5,79294.57,10.2,-0.88204,0.00011,12.17651]
[1778209639335,29.5,79300.87,10.2,-0.88135,0.00011,12.22756]
[1778209642356,29.5,79297.98,10.2,-0.88167,0.00011,12.20401]
[1778209644370,29.5,79300.73,10.2,-0.88137,0.00011,12.22622]
[1778209645377,29.5,79297.35,10.2,-0.88173,0.00011,12.19911]
[1778209646384,29.51,79295.02,10.2,-0.88198,0.00011,12.18056]
[1778209649406,29.51,79299.25,10.2,-0.88151,0.00011,12.21577]
[1778209651420,29.51,79301.73,10.2,-0.88127,0.00011,12.23174]
[1778209653434,29.51,79304.88,10.2,-0.88092,0.00011,12.25777]
[1778209656455,29.51,79307.86,10.2,-0.88057,0.00011,12.28305]
[1778209659476,29.51,79310.0,10.2,-0.88032,0.00011,12.30165]
[1778209663504,29.52,79314.51,10.2,-0.8798,0.00011,12.33986]
[1778209665518,29.52,79317.32,10.2,-0.87948,0.00011,12.36338]
[1778209666525,29.52,79319.1,10.2,-0.87929,0.00011,12.37791]
[1778209667532,29.52,79323.23,10.2,-0.87883,0.00011,12.41154]
[1778209668539,29.52,79324.45,10.2,-0.87869,0.00011,12.42172]
[1778209670553,29.52,79323.77,10.2,-0.87876,0.00011,12.41667]
[1778209671560,29.52,79323.52,10.2,-0.87878,0.00011,12.41489]
[1778209672567,29.52,79323.21,10.2,-0.87881,0.00011,12.41263]
[1778209673574,29.52,79324.02,10.2,-0.87872,0.00011,12.41949]
[1778209674640,29.52,79324.02,10.2,-0.87872,0.00011,12.41949]
[1778209674735,29.52,79328.07,10.2,-0.87827,0.00011,12.45272]
[1778209676201,29.52,79328.07,10.2,-0.87827,0.00011,12.45272]
[1778209675588,29.52,79331.68,10.2,-0.87786,0.00011,12.48234]
[1778209676601,29.52,79340.94,10.2,-0.87683,0.00011,12.55801]
[1778209677604,29.52,79340.17,10.2,-0.87691,0.00011,12.55197]
[1778209678611,29.52,79346.07,10.2,-0.87624,0.00011,12.60036]
[1778209679618,29.52,79344.11,10.2,-0.87646,0.00011,12.58454]
[1778209680634,29.52,79342.18,10.2,-0.87668,0.00011,12.56898]
[1778209682073,29.52,79340.16,10.2,-0.8769,0.00011,12.55272]
[1778209682674,29.52,79332.06,10.2,-0.8778,0.00011,12.48694]
[1778209684864,29.52,79329.89,10.2,-0.87804,0.00011,12.46916]
[1778209690731,29.52,79330.84,10.2,-0.87794,0.00011,12.47666]
[1778209695766,29.52,79330.69,10.2,-0.87796,0.00011,12.47535]
[1778209700801,29.52,79329.92,10.2,-0.87804,0.00011,12.46905]
[1778209705836,29.52,79329.39,10.2,-0.8781,0.00011,12.46474]
[1778209706912,29.52,79341.62,10.2,-0.87674,0.00011,12.56444]
[1778209707850,29.52,79345.07,10.2,-0.87635,0.00011,12.59282]
[1778209708857,29.52,79347.86,10.2,-0.87603,0.00011,12.61579]
[1778209712885,29.52,79345.45,10.2,-0.87633,0.00011,12.59198]
[1778209717920,29.53,79346.75,10.2,-0.87618,0.00011,12.60341]
[1778209718928,29.53,79348.85,10.2,-0.87594,0.00011,12.62072]
[1778209720941,29.53,79351.09,10.2,-0.87568,0.00011,12.63927]
[1778209725976,29.53,79350.11,10.2,-0.87578,0.00011,12.63178]
[1778209731012,29.53,79350.0,10.2,-0.87579,0.00011,12.63143]
[1778209734033,29.53,79352.39,10.2,-0.87552,0.00011,12.6513]
[1778209739068,29.53,79352.58,10.2,-0.87549,0.00011,12.65329]
[1778209744103,29.53,79352.62,10.2,-0.87548,0.00011,12.65406]
[1778209749138,29.53,79348.27,10.2,-0.87596,0.00011,12.61894]
[1778209750145,29.53,79345.48,10.2,-0.87627,0.00011,12.59624]
[1778209752159,29.53,79340.86,10.2,-0.87679,0.00011,12.55883]
[1778209757194,29.53,79339.37,10.2,-0.87694,0.00011,12.54793]
[1778209762229,29.54,79337.74,10.2,-0.8771,0.00011,12.53578]
[1778209767264,29.54,79337.47,10.2,-0.87712,0.00011,12.53464]
[1778209771292,29.54,79339.66,10.2,-0.8769,0.00011,12.5486]
[1778209772299,29.54,79345.44,10.2,-0.87625,0.00011,12.59593]
[1778209777334,29.54,79346.63,10.2,-0.87611,0.00011,12.60617]
[1778209782369,29.54,79345.73,10.2,-0.8762,0.00011,12.59934]
[1778209787404,29.54,79345.15,10.2,-0.87626,0.00011,12.59513]
[1778209794454,29.54,79344.98,10.2,-0.87627,0.00011,12.59449]
[1778209800496,29.54,79348.84,10.2,-0.87583,0.00011,12.62663]
[1778209802510,29.54,79356.91,10.2,-0.87491,0.00011,12.69275]
[1778209803517,29.54,79359.41,10.2,-0.87463,0.00011,12.71323]
[1778209804524,29.54,79361.0,10.2,-0.87445,0.00011,12.72624]
[1778209807545,29.54,79363.18,10.2,-0.8742,0.00011,12.74402]
[1778209808552,29.54,79370.15,10.2,-0.87341,0.00011,12.80106]
[1778209809559,29.54,79373.85,10.2,-0.87299,0.00011,12.83126]
[1778209810566,29.54,79374.56,10.2,-0.87291,0.00011,12.83693]
[1778209811574,29.54,79373.95,10.2,-0.87298,0.00011,12.83177]
[1778209812581,29.54,79375.78,10.2,-0.87278,0.00011,12.84663]
[1778209813588,29.54,79377.42,10.2,-0.87259,0.00011,12.86024]
[1778209814595,29.54,79381.87,10.2,-0.87207,0.00011,12.89689]
[1778209815602,29.54,79388.44,10.2,-0.87132,0.00012,12.95094]
[1778209817616,29.54,79389.29,10.2,-0.87122,0.00012,12.95795]
[1778209819376,29.54,79389.29,10.2,-0.87122,0.00012,12.95795]
[1778209819409,29.54,79388.22,10.2,-0.87134,0.00012,12.94918]
[1778209820638,29.54,79392.69,10.2,-0.87082,0.00012,12.98592]
[1778209822222,29.54,79402.87,10.2,-0.86964,0.00012,13.06964]
[1778209823278,29.54,79406.35,10.2,-0.86924,0.00012,13.09816]
[1778209823658,29.54,79409.04,10.2,-0.86893,0.00012,13.12014]
[1778209824665,29.54,79411.97,10.2,-0.86859,0.00012,13.14408]
[1778209826052,29.54,79422.25,10.2,-0.86739,0.00012,13.22864]
[1778209826679,29.54,79425.14,10.2,-0.86705,0.00012,13.25247]
[1778209827793,29.54,79426.16,10.2,-0.86693,0.00012,13.26084]
[1778209829701,29.54,79427.58,10.2,-0.86676,0.00012,13.27244]
[1778209830708,29.54,79423.13,10.2,-0.86729,0.00012,13.23561]
[1778209831715,29.54,79421.52,10.2,-0.86752,0.00012,13.21757]
[1778209834736,29.54,79420.78,10.2,-0.8676,0.00012,13.21147]
[1778209835743,29.54,79416.12,10.2,-0.86815,0.00012,13.17303]
[1778209836750,29.54,79414.51,10.2,-0.86834,0.00012,13.15982]
[1778209837757,29.54,79420.41,10.2,-0.86764,0.00012,13.20857]
[1778209838764,29.54,79422.81,10.2,-0.86736,0.00012,13.22839]
[1778209842792,29.54,79419.49,10.2,-0.86775,0.00012,13.20093]
[1778209846820,29.54,79420.45,10.2,-0.86764,0.00012,13.2089]
[1778209849841,29.54,79424.86,10.2,-0.86713,0.00012,13.2443]
[1778209851855,29.54,79426.56,10.2,-0.86695,0.00012,13.25756]
[1778209853551,29.54,79427.0,10.2,-0.8669,0.00012,13.26079]
[1778209853650,29.54,79427.0,10.2,-0.8669,0.00012,13.26079]
[1778209853869,29.54,79437.54,10.2,-0.86566,0.00012,13.34751]
[1778209854876,29.54,79441.72,10.2,-0.86516,0.00012,13.3819]
[1778209855883,29.54,79442.8,10.2,-0.86504,0.00012,13.3906]
[1778209858904,29.54,79443.46,10.2,-0.86497,0.00012,13.39533]
[1778209860407,29.53,79445.31,10.2,-0.86476,0.00012,13.41013]
[1778209860918,29.53,79446.57,10.2,-0.86461,0.00012,13.42056]
[1778209861925,29.53,79445.14,10.2,-0.86478,0.00012,13.40844]
[1778209862932,29.53,79439.73,10.2,-0.86543,0.00012,13.36341]
[1778209863939,29.53,79438.15,10.2,-0.86562,0.00012,13.35014]
[1778209865956,29.53,79438.51,10.2,-0.86558,0.00012,13.35277]
[1778209866963,29.53,79439.05,10.2,-0.86552,0.00012,13.35706]
[1778209867970,29.53,79439.71,10.2,-0.86545,0.00012,13.36234]
[1778209868977,29.53,79438.98,10.2,-0.86554,0.00012,13.35611]
[1778209869984,29.53,79440.53,10.2,-0.86535,0.00012,13.36876]
[1778209870991,29.53,79439.29,10.2,-0.8655,0.00012,13.35831]
[1778209871999,29.53,79436.98,10.2,-0.86578,0.00012,13.33902]
[1778209873006,29.53,79434.38,10.2,-0.86609,0.00012,13.31738]
[1778209875020,29.53,79430.04,10.2,-0.86661,0.00012,13.28127]
[1778209878041,29.53,79425.62,10.2,-0.86715,0.00012,13.24362]
[1778209879048,29.53,79420.0,10.2,-0.86781,0.00012,13.19687]
[1778209883146,29.53,79419.5,10.2,-0.86788,0.00012,13.19197]
[1778209883247,29.53,79419.79,10.2,-0.86785,0.00012,13.19411]
[1778209884084,29.53,79417.0,10.2,-0.86818,0.00012,13.17081]
[1778209889119,29.52,79416.67,10.2,-0.86824,0.00012,13.16692]
[1778209891133,29.52,79422.23,10.2,-0.86763,0.00012,13.20759]
[1778209892140,29.52,79425.48,10.2,-0.86725,0.00012,13.23413]
[1778209894154,29.52,79428.01,10.2,-0.86697,0.00012,13.25435]
[1778209898182,29.52,79430.29,10.2,-0.86672,0.00012,13.27176]
[1778209900196,29.52,79435.48,10.2,-0.86611,0.00012,13.31392]
[1778209901203,29.52,79436.26,10.2,-0.86603,0.00012,13.31999]
[1778209902210,29.52,79437.07,10.2,-0.86594,0.00012,13.32625]
[1778209903217,29.51,79436.7,10.2,-0.86599,0.00012,13.32274]
[1778209904224,29.51,79436.95,10.2,-0.86596,0.00012,13.32436]
[1778209906239,29.51,79436.76,10.2,-0.866,0.00012,13.32189]
[1778209907246,29.51,79436.15,10.2,-0.86608,0.00012,13.3164]
[1778209908253,29.51,79436.59,10.2,-0.86603,0.00012,13.3196]
[1778209911275,29.51,79437.38,10.2,-0.86596,0.00012,13.32486]
[1778209912281,29.51,79437.07,10.2,-0.866,0.00012,13.32186]
[1778209913288,29.51,79436.05,10.2,-0.86613,0.00012,13.31299]
[1778209915302,29.51,79434.49,10.2,-0.86632,0.00012,13.29991]
[1778209916309,29.51,79435.61,10.2,-0.86618,0.00012,13.30909]
[1778209917316,29.51,79435.9,10.2,-0.86615,0.00012,13.31143]
[1778209918323,29.51,79436.61,10.2,-0.86607,0.00012,13.31723]
[1778209919330,29.51,79436.94,10.2,-0.86603,0.00012,13.31989]
[1778209921344,29.51,79431.92,10.2,-0.86663,0.00012,13.27818]
[1778209922351,29.51,79429.69,10.2,-0.86689,0.00012,13.25965]
[1778209925372,29.5,79422.96,10.2,-0.8677,0.00012,13.20301]
[1778209930407,29.5,79423.84,10.2,-0.86762,0.00012,13.20867]
[1778209935443,29.5,79422.64,10.2,-0.86778,0.00012,13.19735]
[1778209936451,29.5,79419.72,10.2,-0.86813,0.00012,13.17294]
[1778209941486,29.5,79419.83,10.2,-0.86814,0.00012,13.1726]
[1778209944514,29.49,79417.63,10.2,-0.8684,0.00012,13.15364]
[1778209945515,29.49,79411.31,10.2,-0.86915,0.00012,13.10123]
[1778209949543,29.49,79408.51,10.2,-0.86949,0.00012,13.07742]
[1778209951557,29.49,79410.61,10.2,-0.86928,0.00012,13.08971]
[1778209954578,29.49,79417.55,10.2,-0.86848,0.00012,13.14644]
[1778209957623,29.49,79423.19,10.2,-0.86783,0.00012,13.19225]
[1778209960644,29.49,79426.98,10.2,-0.8674,0.00012,13.22262]
[1778209962658,29.49,79431.3,10.2,-0.86689,0.00012,13.25767]
[1778209965679,29.48,79433.8,10.2,-0.86662,0.00012,13.27721]
[1778209966686,29.48,79434.87,10.2,-0.86649,0.00012,13.28565]
[1778209967693,29.48,79435.03,10.2,-0.86648,0.00012,13.28689]
[1778209968703,29.48,79435.7,10.2,-0.8664,0.00012,13.29235]
[1778209971721,29.48,79441.37,10.2,-0.86573,0.00012,13.33903]
[1778209972729,29.48,79443.74,10.2,-0.86545,0.00012,13.35852]
[1778209973735,29.48,79444.71,10.2,-0.86534,0.00012,13.36639]
[1778209975749,29.48,79445.21,10.2,-0.86528,0.00012,13.37018]
[1778209976756,29.48,79446.78,10.2,-0.8651,0.00012,13.38302]
[1778209977763,29.48,79447.99,10.2,-0.86496,0.00012,13.39286]
[1778209979777,29.48,79446.66,10.2,-0.86512,0.00012,13.38141]
[1778209980784,29.48,79446.1,10.2,-0.86519,0.00012,13.37658]
[1778209981791,29.48,79445.31,10.2,-0.86529,0.00012,13.36984]
[1778209982798,29.48,79445.94,10.2,-0.86521,0.00012,13.37489]
[1778209983805,29.48,79447.32,10.2,-0.86505,0.00012,13.38616]
[1778209984812,29.48,79447.94,10.2,-0.86498,0.00012,13.39111]
[1778209986572,29.48,79448.65,10.2,-0.8649,0.00012,13.3966]
[1778209989582,29.48,79448.15,10.2,-0.86497,0.00012,13.39187]
[1778209989847,29.48,79448.87,10.2,-0.86488,0.00012,13.39784]
[1778209992868,29.48,79448.15,10.2,-0.86498,0.00012,13.39129]
[1778209994882,29.48,79448.86,10.2,-0.8649,0.00012,13.39681]
[1778209995889,29.48,79449.56,10.2,-0.86482,0.00012,13.40243]
[1778209996896,29.47,79453.03,10.2,-0.86441,0.00012,13.43103]
[1778209998560,29.47,79455.11,10.2,-0.86416,0.00012,13.44781]
[1778209998910,29.47,79460.82,10.2,-0.86348,0.00012,13.49522]
[1778209999917,29.47,79463.04,10.2,-0.86322,0.00012,13.51335]
[1778210001931,29.47,79464.51,10.2,-0.86305,0.00012,13.52489]
[1778210002938,29.47,79462.71,10.2,-0.86327,0.00012,13.50958]
[1778210008305,29.47,79462.74,10.2,-0.86329,0.00012,13.50853]
[1778210008406,29.47,79463.67,10.2,-0.86318,0.00012,13.51593]
[1778210008980,29.47,79464.41,10.2,-0.86309,0.00012,13.52174]
[1778210010578,29.47,79464.41,10.2,-0.86309,0.00012,13.52174]
[1778210010994,29.47,79472.11,10.2,-0.86217,0.00012,13.58506]
[1778210012004,29.47,79474.03,10.2,-0.86199,0.00012,13.59584]
[1778210013012,29.47,79474.84,10.2,-0.8619,0.00012,13.60211]
[1778210014019,29.46,79474.25,10.2,-0.86197,0.00012,13.59674]
[1778210016033,29.46,79474.17,10.2,-0.862,0.00012,13.59515]
[1778210018047,29.46,79472.47,10.2,-0.86222,0.00012,13.58009]
[1778210019054,29.46,79473.68,10.2,-0.86208,0.00012,13.58972]
[1778210020061,29.46,79473.94,10.2,-0.86205,0.00012,13.59144]
[1778210021068,29.46,79473.07,10.2,-0.86216,0.00012,13.58374]
[1778210023082,29.46,79469.27,10.2,-0.86264,0.00012,13.55125]
[1778210028117,29.45,79467.65,10.2,-0.86286,0.00012,13.53576]
[1778210029124,29.45,79457.52,10.2,-0.86409,0.00012,13.45118]
[1778210030131,29.45,79454.77,10.2,-0.86442,0.00012,13.42808]
[1778210035166,29.45,79455.0,10.2,-0.86441,0.00012,13.42892]
[1778210040201,29.45,79452.9,10.2,-0.86468,0.00012,13.4105]
[1778210045238,29.45,79452.62,10.2,-0.86472,0.00012,13.40735]
[1778210050273,29.45,79452.82,10.2,-0.86471,0.00012,13.40825]
[1778210055319,29.44,79450.88,10.2,-0.86495,0.00012,13.39139]
[1778210057333,29.44,79447.87,10.2,-0.86532,0.00012,13.36615]
[1778210062368,29.44,79449.18,10.2,-0.86517,0.00012,13.37652]
[1778210067403,29.44,79450.4,10.2,-0.86503,0.00012,13.38608]
[1778210076466,29.44,79450.25,10.2,-0.8651,0.00012,13.37909]
[1778210079487,29.44,79452.59,10.2,-0.86483,0.00012,13.39824]
[1778210084522,29.44,79451.45,10.2,-0.86497,0.00012,13.38822]
[1778210089557,29.44,79451.82,10.2,-0.86494,0.00012,13.39064]
[1778210094592,29.44,79451.82,10.2,-0.86494,0.00012,13.39008]
[1778210096610,29.44,79457.6,10.2,-0.86425,0.00012,13.43787]
[1778210101645,29.43,79456.82,10.2,-0.86436,0.00012,13.43042]
[1778210103659,29.43,79459.12,10.2,-0.86409,0.00012,13.44913]
[1778210104666,29.43,79466.5,10.2,-0.86321,0.00012,13.51026]
[1778210106680,29.43,79469.56,10.2,-0.86285,0.00012,13.53505]
[1778210107368,29.43,79469.56,10.2,-0.86285,0.00012,13.53505]
[1778210107687,29.43,79471.73,10.2,-0.86259,0.00012,13.55275]
[1778210109701,29.43,79475.87,10.2,-0.8621,0.00012,13.58644]
[1778210110708,29.43,79475.45,10.2,-0.86216,0.00012,13.58251]
[1778210111715,29.43,79474.82,10.2,-0.86224,0.00012,13.57683]
[1778210112722,29.43,79474.99,10.2,-0.86223,0.00012,13.57783]
[1778210113729,29.43,79475.28,10.2,-0.8622,0.00012,13.57983]
[1778210115743,29.43,79477.74,10.2,-0.86191,0.00012,13.59948]
[1778210118542,29.42,79475.08,10.2,-0.86225,0.00012,13.57642]
[1778210121245,29.42,79475.57,10.2,-0.86221,0.00012,13.57926]
[1778210121785,29.42,79475.32,10.2,-0.86224,0.00012,13.57676]
[1778210123606,29.42,79474.8,10.2,-0.86231,0.00012,13.57201]
[1778210124342,29.42,79479.12,10.2,-0.86179,0.00012,13.6076]
[1778210125224,29.42,79479.64,10.2,-0.86174,0.00012,13.61147]
[1778210125942,29.42,79485.24,10.2,-0.86106,0.00012,13.6577]
[1778210126820,29.42,79487.38,10.2,-0.86081,0.00012,13.67502]
[1778210128536,29.42,79495.82,10.2,-0.85978,0.00012,13.7449]
[1778210128834,29.42,79495.15,10.2,-0.85987,0.00012,13.73867]
[1778210132868,29.41,79497.59,10.2,-0.85965,0.00012,13.7518]
[1778210133875,29.41,79496.85,10.2,-0.85975,0.00012,13.74499]
[1778210134882,29.41,79495.47,10.2,-0.85993,0.00012,13.73284]
[1778210135889,29.41,79493.48,10.2,-0.86018,0.00012,13.71562]
[1778210136896,29.41,79495.54,10.2,-0.85994,0.00012,13.73225]
[1778210137903,29.41,79497.61,10.2,-0.85969,0.00012,13.74894]
[1778210139917,29.4,79496.67,10.2,-0.85983,0.00012,13.73987]
[1778210140924,29.4,79497.52,10.2,-0.85973,0.00012,13.74638]
[1778210146306,29.4,79497.58,10.2,-0.85976,0.00012,13.74448]
[1778210146966,29.4,79508.14,10.2,-0.85847,0.00012,13.83191]
[1778210147973,29.4,79510.51,10.2,-0.85818,0.00012,13.85138]
[1778210153008,29.39,79511.28,10.2,-0.85812,0.00012,13.85588]
[1778210157036,29.39,79512.44,10.2,-0.858,0.00012,13.86402]
[1778210160057,29.39,79511.24,10.2,-0.85818,0.00012,13.85182]
[1778210161064,29.38,79510.1,10.2,-0.85833,0.00012,13.84155]
[1778210163078,29.38,79507.29,10.2,-0.85869,0.00012,13.81695]
[1778210164085,29.38,79508.19,10.2,-0.85859,0.00012,13.82379]
[1778210165340,29.38,79508.19,10.2,-0.85859,0.00012,13.82379]
[1778210165413,29.38,79506.15,10.2,-0.85885,0.00012,13.80637]
[1778210166339,29.38,79506.15,10.2,-0.85885,0.00012,13.80637]
[1778210166437,29.38,79509.83,10.2,-0.8584,0.00012,13.83682]
[1778210167106,29.38,79512.37,10.2,-0.85809,0.00012,13.85769]
[1778210168113,29.38,79515.24,10.2,-0.85774,0.00012,13.88131]
[1778210169120,29.38,79513.45,10.2,-0.85797,0.00012,13.86588]
[1778210170127,29.38,79514.41,10.2,-0.85786,0.00012,13.87349]
[1778210171134,29.38,79514.75,10.2,-0.85782,0.00012,13.8759]
[1778210172144,29.37,79515.26,10.2,-0.85777,0.00012,13.87973]
[1778210173149,29.37,79520.67,10.2,-0.8571,0.00012,13.92459]
[1778210174156,29.37,79524.66,10.2,-0.85661,0.00012,13.95751]
[1778210175163,29.37,79525.86,10.2,-0.85647,0.00012,13.96702]
[1778210178184,29.37,79520.09,10.2,-0.85721,0.00012,13.91705]
[1778210179191,29.37,79516.2,10.2,-0.8577,0.00012,13.88399]
[1778210180198,29.37,79515.95,10.2,-0.85774,0.00012,13.88146]
[1778210181557,29.37,79520.88,10.2,-0.85714,0.00012,13.92233]
[1778210182216,29.37,79524.3,10.2,-0.85671,0.00012,13.95081]
[1778210183529,29.37,79546.09,10.2,-0.85398,0.00013,14.13335]
[1778210184507,29.37,79551.84,10.2,-0.85326,0.00013,14.18118]
[1778210185237,29.36,79550.66,10.2,-0.85342,0.00013,14.17075]
[1778210186244,29.36,79547.36,10.2,-0.85384,0.00013,14.14253]
[1778210187738,29.36,79547.36,10.2,-0.85384,0.00013,14.14253]
[1778210187790,29.36,79545.27,10.2,-0.85412,0.00013,14.12408]
[1778210188260,29.36,79560.76,10.2,-0.85215,0.00013,14.25418]
[1778210189267,29.36,79568.8,10.2,-0.85114,0.00013,14.32115]
[1778210190274,29.36,79571.4,10.2,-0.85082,0.00013,14.34232]
[1778210195309,29.35,79571.91,10.2,-0.85085,0.00013,14.33825]
[1778210198330,29.35,79572.64,10.2,-0.85078,0.00013,14.34225]
[1778210200344,29.35,79573.57,10.2,-0.85069,0.00013,14.34862]
[1778210203365,29.34,79574.8,10.2,-0.85056,0.00013,14.35674]
[1778210205379,29.34,79573.86,10.2,-0.85071,0.00013,14.34731]
[1778210207393,29.34,79581.53,10.2,-0.84975,0.00013,14.41035]
[1778210208400,29.34,79583.13,10.2,-0.84955,0.00013,14.42327]
[1778210210725,29.33,79584.64,10.2,-0.84938,0.00013,14.43427]
[1778210212428,29.33,79583.37,10.2,-0.84955,0.00013,14.42299]
[1778210213435,29.33,79582.29,10.2,-0.8497,0.00013,14.41334]
[1778210214442,29.33,79581.41,10.2,-0.84982,0.00013,14.40538]
[1778210215449,29.33,79578.55,10.2,-0.85021,0.00013,14.38047]
[1778210218470,29.32,79577.21,10.2,-0.85041,0.00013,14.36681]
[1778210219477,29.32,79575.0,10.2,-0.85071,0.00013,14.34743]
[1778210220484,29.32,79575.99,10.2,-0.8506,0.00013,14.35501]
[1778210221491,29.32,79577.64,10.2,-0.8504,0.00013,14.36815]
[1778210221840,29.32,79577.64,10.2,-0.8504,0.00013,14.36815]
[1778210221958,29.32,79577.64,10.2,-0.8504,0.00013,14.36815]
[1778210222498,29.32,79590.57,10.2,-0.84874,0.00013,14.47631]
[1778210223505,29.32,79606.71,10.2,-0.84665,0.00013,14.61187]
[1778210224512,29.32,79601.52,10.2,-0.84733,0.00013,14.56775]
[1778210225519,29.31,79599.35,10.2,-0.84762,0.00013,14.54896]
[1778210226703,29.31,79598.65,10.2,-0.84772,0.00013,14.54258]
[1778210227533,29.31,79591.7,10.2,-0.84863,0.00013,14.48354]
[1778210228540,29.31,79589.11,10.2,-0.84898,0.00013,14.46069]
[1778210230554,29.31,79587.79,10.2,-0.84918,0.00013,14.44774]
[1778210231561,29.31,79581.47,10.2,-0.85001,0.00013,14.39358]
[1778210235590,29.3,79581.62,10.2,-0.85004,0.00013,14.39189]
[1778210240625,29.29,79580.82,10.2,-0.8502,0.00013,14.38114]
[1778210242639,29.29,79576.51,10.2,-0.85078,0.00013,14.34323]
[1778210245258,29.29,79575.1,10.2,-0.85099,0.00013,14.32981]
[1778210245660,29.29,79570.77,10.2,-0.85155,0.00013,14.29259]
[1778210250695,29.28,79566.9,10.2,-0.8521,0.00013,14.25664]
[1778210252710,29.27,79557.74,10.2,-0.85341,0.00013,14.16773]
[1778210255730,29.26,79557.96,10.2,-0.85341,0.00013,14.16819]
[1778210260765,29.26,79556.87,10.2,-0.85358,0.00013,14.15673]
[1778210262779,29.26,79554.48,10.2,-0.8539,0.00013,14.13573]
[1778210267814,29.26,79552.99,10.2,-0.85412,0.00013,14.1211]
[1778210268821,29.25,79549.37,10.2,-0.85458,0.00013,14.09021]
[1778210270835,29.25,79547.11,10.2,-0.85488,0.00013,14.07046]
[1778210274863,29.25,79549.61,10.2,-0.85458,0.00013,14.09018]
[1778210279898,29.25,79551.49,10.2,-0.85437,0.00013,14.10413]
[1778210284933,29.24,79550.5,10.2,-0.85453,0.00013,14.09387]
[1778210285940,29.24,79548.05,10.2,-0.85485,0.00013,14.07285]
[1778210286947,29.24,79539.62,10.2,-0.85591,0.00013,14.0015]
[1778210287954,29.24,79536.54,10.2,-0.85631,0.00013,13.975]
[1778210290975,29.24,79532.6,10.2,-0.85683,0.00013,13.94025]
[1778210296011,29.23,79535.3,10.2,-0.85653,0.00013,13.96052]
[1778210298025,29.23,79530.7,10.2,-0.85712,0.00013,13.92077]
[1778210300402,29.23,79528.81,10.2,-0.85736,0.00013,13.9044]
[1778210300503,29.23,79529.07,10.2,-0.85734,0.00013,13.90615]
[1778210301821,29.23,79529.07,10.2,-0.85734,0.00013,13.90615]
[1778210301923,29.23,79529.07,10.2,-0.85735,0.00013,13.90524]
[1778210303060,29.23,79532.11,10.2,-0.85698,0.00013,13.93038]
[1778210304068,29.23,79533.53,10.2,-0.85681,0.00013,13.94185]
[1778210309103,29.22,79533.11,10.2,-0.8569,0.00013,13.9358]
[1778210313131,29.22,79532.47,10.2,-0.85705,0.00013,13.92366]
[1778210317159,29.22,79533.15,10.2,-0.85699,0.00013,13.92742]
[1778210322194,29.21,79532.68,10.2,-0.85709,0.00013,13.92102]
[1778210327232,29.21,79533.07,10.2,-0.85707,0.00013,13.92188]
[1778210328239,29.21,79539.73,10.2,-0.85625,0.00013,13.97751]
[1778210329246,29.21,79543.38,10.2,-0.85579,0.00013,14.00803]
[1778210331260,29.2,79542.27,10.2,-0.85594,0.00013,13.99809]
[1778210335288,29.2,79534.11,10.2,-0.85698,0.00013,13.92819]
[1778210336295,29.2,79532.88,10.2,-0.85714,0.00013,13.91764]
[1778210338309,29.2,79531.89,10.2,-0.85727,0.00013,13.90895]
[1778210341330,29.2,79532.69,10.2,-0.85718,0.00013,13.91517]
[1778210343344,29.2,79531.63,10.2,-0.85731,0.00013,13.90588]
[1778210344351,29.2,79532.26,10.2,-0.85724,0.00013,13.91102]
[1778210349386,29.2,79531.93,10.2,-0.85729,0.00013,13.90737]
[1778210354421,29.2,79532.22,10.2,-0.85727,0.00013,13.90893]
[1778210360463,29.19,79532.07,10.2,-0.8573,0.00013,13.90657]
[1778210362477,29.19,79533.9,10.2,-0.85709,0.00013,13.92133]
[1778210363484,29.19,79534.93,10.2,-0.85696,0.00013,13.92951]
[1778210364491,29.19,79535.9,10.2,-0.85685,0.00013,13.93716]
[1778210366505,29.19,79534.39,10.2,-0.85705,0.00013,13.924]
[1778210367512,29.19,79536.75,10.2,-0.85675,0.00013,13.94369]
[1778210372547,29.19,79539.58,10.2,-0.85645,0.00013,13.96167]
[1778210373905,29.19,79539.58,10.2,-0.85645,0.00013,13.96167]
[1778210373915,29.19,79543.29,10.2,-0.85599,0.00013,13.99243]
[1778210374730,29.19,79548.74,10.2,-0.85531,0.00013,14.03841]
[1778210379596,29.18,79550.99,10.2,-0.85505,0.00013,14.05562]
[1778210380603,29.18,79551.08,10.2,-0.85504,0.00013,14.05602]
[1778210381610,29.18,79550.83,10.2,-0.85508,0.00013,14.05355]
[1778210383624,29.18,79551.62,10.2,-0.85499,0.00013,14.05951]
[1778210384631,29.18,79551.86,10.2,-0.85497,0.00013,14.06117]
[1778210385638,29.18,79551.73,10.2,-0.85499,0.00013,14.05971]
[1778210386645,29.18,79551.2,10.2,-0.85506,0.00013,14.05488]
[1778210387652,29.18,79548.34,10.2,-0.85543,0.00013,14.03039]
[1778210392687,29.18,79548.26,10.2,-0.85546,0.00013,14.02815]
[1778210397722,29.17,79549.89,10.2,-0.85528,0.00013,14.04037]
[1778210402757,29.17,79550.92,10.2,-0.85517,0.00013,14.04745]
[1778210403764,29.17,79554.49,10.2,-0.85473,0.00013,14.07728]
[1778210404771,29.17,79553.96,10.2,-0.8548,0.00013,14.07247]
[1778210406785,29.17,79554.29,10.2,-0.85477,0.00013,14.07453]
[1778210407792,29.17,79552.19,10.2,-0.85504,0.00013,14.05644]
[1778210408799,29.17,79551.17,10.2,-0.85517,0.00013,14.04747]
[1778210409806,29.17,79551.21,10.2,-0.85517,0.00013,14.04748]
[1778210410813,29.17,79552.06,10.2,-0.85507,0.00013,14.05434]
[1778210411821,29.16,79553.33,10.2,-0.85492,0.00013,14.06475]
[1778210412828,29.16,79553.58,10.2,-0.85489,0.00013,14.06654]
[1778210413835,29.16,79554.24,10.2,-0.85481,0.00013,14.07178]
[1778210414842,29.16,79554.65,10.2,-0.85476,0.00013,14.0749]
[1778210415849,29.16,79553.78,10.2,-0.85488,0.00013,14.06721]
[1778210416856,29.16,79557.84,10.2,-0.85437,0.00013,14.10117]
[1778210417933,29.16,79558.18,10.2,-0.85434,0.00013,14.10332]
[1778210418870,29.16,79561.12,10.2,-0.85397,0.00013,14.12779]
[1778210421891,29.16,79561.61,10.2,-0.85392,0.00013,14.13121]
[1778210422898,29.16,79563.13,10.2,-0.85373,0.00013,14.1437]
[1778210424912,29.16,79563.81,10.2,-0.85365,0.00013,14.14871]
[1778210425919,29.15,79566.16,10.2,-0.85337,0.00013,14.16781]
[1778210429947,29.15,79563.65,10.2,-0.85371,0.00013,14.14493]
[1778210431961,29.15,79562.74,10.2,-0.85388,0.00013,14.13163]
[1778210434982,29.15,79573.09,10.2,-0.85257,0.00013,14.218]
[1778210435989,29.15,79576.63,10.2,-0.85213,0.00013,14.24747]
[1778210439010,29.14,79575.37,10.2,-0.85231,0.00013,14.23522]
[1778210444045,29.14,79575.55,10.2,-0.85233,0.00013,14.2343]
[1778210446060,29.14,79574.67,10.2,-0.85246,0.00013,14.22589]
[1778210449091,29.14,79564.53,10.2,-0.85378,0.00013,14.13871]
[1778210450088,29.14,79563.05,10.2,-0.85397,0.00013,14.12585]
[1778210451095,29.13,79562.35,10.2,-0.85406,0.00013,14.1196]
[1778210454116,29.13,79563.22,10.2,-0.85397,0.00013,14.12601]
[1778210455123,29.13,79562.51,10.2,-0.85406,0.00013,14.11967]
[1778210456130,29.13,79561.43,10.2,-0.85421,0.00013,14.11022]
[1778210457137,29.13,79558.05,10.2,-0.85464,0.00013,14.08132]
[1778210461165,29.13,79558.47,10.2,-0.8546,0.00013,14.08377]
[1778210462172,29.13,79560.18,10.2,-0.85439,0.00013,14.09795]
[1778210463179,29.13,79559.61,10.2,-0.85447,0.00013,14.09282]
[1778210465193,29.13,79559.13,10.2,-0.85454,0.00013,14.08816]
[1778210470232,29.12,79559.73,10.2,-0.85448,0.00013,14.09172]
[1778210472246,29.12,79558.63,10.2,-0.85463,0.00013,14.0818]
[1778210477281,29.12,79558.82,10.2,-0.85463,0.00013,14.0819]
[1778210478288,29.12,79558.3,10.2,-0.8547,0.00013,14.0772]
[1778210479295,29.12,79559.35,10.2,-0.85458,0.00013,14.08578]
[1778210480302,29.12,79558.39,10.2,-0.8547,0.00013,14.07734]
[1778210486344,29.12,79558.63,10.2,-0.8547,0.00013,14.07754]
[1778210488358,29.11,79557.07,10.2,-0.85491,0.00013,14.06372]
[1778210489365,29.11,79556.33,10.2,-0.85501,0.00013,14.05717]
[1778210490372,29.11,79555.75,10.2,-0.85508,0.00013,14.05197]
[1778210495411,29.11,79555.19,10.2,-0.85522,0.00013,14.04106]
[1778210498432,29.11,79564.08,10.2,-0.8541,0.00013,14.11547]
[1778210499439,29.11,79569.87,10.2,-0.85336,0.00013,14.16412]
[1778210500446,29.11,79571.39,10.2,-0.85318,0.00013,14.17656]
[1778210505482,29.1,79571.52,10.2,-0.85319,0.00013,14.17543]
[1778210511104,29.1,79571.92,10.2,-0.85317,0.00013,14.17709]
[1778210515016,29.1,79572.32,10.2,-0.85314,0.00013,14.17875]
[1778210515121,29.1,79572.79,10.2,-0.8531,0.00013,14.18185]
[1778210515740,29.1,79572.79,10.2,-0.8531,0.00013,14.18185]
[1778210516143,29.09,79583.4,10.2,-0.85174,0.00013,14.27124]
[1778210516559,29.09,79585.48,10.2,-0.85148,0.00013,14.28888]
[1778210519580,29.09,79587.96,10.2,-0.85118,0.00013,14.30812]
[1778210522601,29.09,79577.43,10.2,-0.85257,0.00013,14.217]
[1778210523608,29.09,79574.78,10.2,-0.85292,0.00013,14.19404]
[1778210528643,29.08,79574.86,10.2,-0.85294,0.00013,14.1925]
[1778210531664,29.08,79581.01,10.2,-0.85217,0.00013,14.2433]
[1778210536699,29.08,79581.56,10.2,-0.85214,0.00013,14.24539]
[1778210541735,29.07,79582.46,10.2,-0.85206,0.00013,14.25051]
[1778210542742,29.07,79585.07,10.2,-0.85173,0.00013,14.27215]
[1778210544756,29.07,79593.97,10.2,-0.8506,0.00013,14.34661]
[1778210545763,29.07,79592.63,10.2,-0.85078,0.00013,14.3346]
[1778210546770,29.07,79593.43,10.2,-0.85069,0.00013,14.34077]
[1778210549791,29.06,79593.84,10.2,-0.85067,0.00013,14.34237]
[1778210551805,29.06,79595.84,10.2,-0.85047,0.00013,14.35331]
[1778210552812,29.06,79595.54,10.2,-0.85051,0.00013,14.35011]
[1778210554826,29.06,79594.63,10.2,-0.85065,0.00013,14.34114]
[1778210555833,29.06,79594.96,10.2,-0.85062,0.00013,14.34336]
[1778210556840,29.05,79594.24,10.2,-0.85072,0.00013,14.33666]
[1778210557847,29.05,79594.86,10.2,-0.85065,0.00013,14.34135]
[1778210558854,29.05,79594.54,10.2,-0.8507,0.00013,14.33805]
[1778210559861,29.05,79594.14,10.2,-0.85076,0.00013,14.33408]
[1778210565903,29.05,79594.49,10.2,-0.85077,0.00013,14.33363]
[1778210566910,29.04,79591.47,10.2,-0.85117,0.00013,14.30741]
[1778210567917,29.04,79590.07,10.2,-0.85136,0.00013,14.29494]
[1778210568924,29.04,79587.86,10.2,-0.85165,0.00013,14.27563]
[1778210573959,29.04,79588.76,10.2,-0.85157,0.00013,14.28108]
[1778210575973,29.04,79591.93,10.2,-0.85118,0.00013,14.30701]
[1778210576980,29.04,79592.96,10.2,-0.85105,0.00013,14.31526]
[1778210577987,29.03,79593.72,10.2,-0.85096,0.00013,14.32118]
[1778210578996,29.03,79594.55,10.2,-0.85086,0.00013,14.32768]
[1778210580008,29.03,79594.9,10.2,-0.85082,0.00013,14.33009]
[1778210581010,29.03,79591.92,10.2,-0.85122,0.00013,14.30419]
[1778210582017,29.03,79587.66,10.2,-0.85178,0.00013,14.26741]
[1778210588059,29.02,79586.72,10.2,-0.85195,0.00013,14.25619]
[1778210590073,29.02,79590.72,10.2,-0.85144,0.00013,14.28967]
[1778210591080,29.02,79591.64,10.2,-0.85134,0.00013,14.2964]
[1778210593094,29.02,79584.11,10.2,-0.85232,0.00013,14.23181]
[1778210594101,29.02,79576.16,10.2,-0.85336,0.00013,14.1632]
[1778210595108,29.02,79573.9,10.2,-0.85365,0.00013,14.14394]
[1778210598129,29.02,79576.19,10.2,-0.85337,0.00013,14.1623]
[1778210603164,29.01,79575.01,10.2,-0.85355,0.00013,14.15048]
[1778210608199,29.01,79571.39,10.2,-0.85404,0.00013,14.11812]
[1778210612053,29.01,79571.23,10.2,-0.85411,0.00013,14.11116]
[1778210612227,29.01,79570.35,10.2,-0.85423,0.00013,14.10342]
[1778210613234,29.01,79567.83,10.2,-0.85456,0.00013,14.08176]
[1778210615253,29.01,79565.25,10.2,-0.85489,0.00013,14.05943]
[1778210617262,29.01,79562.47,10.2,-0.85525,0.00013,14.03546]
[1778210622297,29.0,79562.34,10.2,-0.85528,0.00013,14.03354]
[1778210627332,29.0,79562.48,10.2,-0.85528,0.00013,14.0339]
[1778210632369,29.0,79563.46,10.2,-0.85517,0.00013,14.04133]
[1778210635390,29.0,79565.94,10.2,-0.85486,0.00013,14.06188]
[1778210640425,29.0,79567.07,10.2,-0.85473,0.00013,14.07049]
[1778210645460,29.0,79567.12,10.2,-0.85474,0.00013,14.07002]
[1778210646467,29.0,79569.73,10.2,-0.8544,0.00013,14.09202]
[1778210651502,29.0,79566.99,10.2,-0.85477,0.00013,14.06778]
[1778210656537,28.99,79567.91,10.2,-0.85466,0.00013,14.07482]
[1778210661572,28.99,79567.42,10.2,-0.85474,0.00013,14.06988]
[1778210666607,28.99,79567.57,10.2,-0.85473,0.00013,14.07045]
[1778210670636,28.99,79565.43,10.2,-0.85501,0.00013,14.0517]
[1778210675671,28.99,79564.87,10.2,-0.85513,0.00013,14.04165]
[1778210680706,28.99,79565.92,10.2,-0.855,0.00013,14.05007]
[1778210683727,28.99,79568.98,10.2,-0.85462,0.00013,14.07575]
[1778210688762,28.99,79575.81,10.2,-0.85376,0.00013,14.13308]
[1778210689769,28.99,79579.61,10.2,-0.85327,0.00013,14.16517]
[1778210690776,28.99,79582.51,10.2,-0.8529,0.00013,14.18957]
[1778210695811,28.98,79582.63,10.2,-0.85291,0.00013,14.18906]
[1778210701853,28.98,79581.95,10.2,-0.85303,0.00013,14.18131]
[1778210703867,28.98,79574.23,10.2,-0.85403,0.00013,14.11501]
[1778210705881,28.98,79569.26,10.2,-0.85467,0.00013,14.07228]
[1778210710919,28.98,79569.71,10.2,-0.85463,0.00013,14.0751]
[1778210715954,28.97,79569.16,10.2,-0.85472,0.00013,14.06938]
[1778210718975,28.97,79565.69,10.2,-0.85517,0.00013,14.03929]
[1778210724012,28.97,79566.52,10.2,-0.85508,0.00013,14.04553]
[1778210729047,28.97,79565.0,10.2,-0.85529,0.00013,14.03094]
[1778210737105,28.96,79564.15,10.2,-0.85549,0.00013,14.01565]
[1778210740126,28.96,79561.76,10.2,-0.85581,0.00013,13.99415]
[1778210746169,28.96,79561.08,10.2,-0.85593,0.00013,13.98619]
[1778210747176,28.96,79566.94,10.2,-0.85519,0.00013,14.03567]
[1778210748183,28.95,79571.24,10.2,-0.85465,0.00013,14.0719]
[1778210750197,28.95,79571.66,10.2,-0.85461,0.00013,14.07469]
[1778210755233,28.95,79570.16,10.2,-0.85484,0.00013,14.05918]
[1778210760267,28.94,79571.15,10.2,-0.85475,0.00013,14.06501]
[1778210762281,28.94,79568.42,10.2,-0.85512,0.00013,14.04086]
[1778210768323,28.94,79565.19,10.2,-0.85557,0.00013,14.01097]
[1778210772351,28.93,79562.7,10.2,-0.85592,0.00013,13.98718]
[1778210777386,28.93,79561.65,10.2,-0.8561,0.00013,13.97562]
[1778210782421,28.93,79563.4,10.2,-0.8559,0.00013,13.98874]
[1778210787456,28.92,79561.5,10.2,-0.85615,0.00013,13.97205]
[1778210792491,28.92,79562.49,10.2,-0.85607,0.00013,13.97552]
[1778210794505,28.92,79559.99,10.2,-0.85639,0.00013,13.95418]
[1778210799540,28.92,79560.01,10.2,-0.8564,0.00013,13.95303]
[1778210802561,28.92,79555.12,10.2,-0.85704,0.00013,13.91049]
[1778210803568,28.92,79550.82,10.2,-0.85759,0.00013,13.87366]
[1778210808603,28.92,79550.43,10.2,-0.85765,0.00013,13.86924]
[1778210813638,28.92,79551.78,10.2,-0.8575,0.00013,13.87952]
[1778210818673,28.91,79551.85,10.2,-0.85751,0.00013,13.87874]
[1778210823708,28.91,79546.68,10.2,-0.85819,0.00013,13.83336]
[1778210828743,28.91,79545.41,10.2,-0.85836,0.00013,13.82147]
[1778210833778,28.91,79542.79,10.2,-0.85871,0.00013,13.7983]
[1778210835162,28.91,79542.79,10.2,-0.85871,0.00013,13.7983]
[1778210835185,28.91,79542.48,10.2,-0.85875,0.00013,13.79552]
[1778210840827,28.9,79542.92,10.2,-0.85873,0.00013,13.79644]
[1778210841834,28.9,79541.66,10.2,-0.8589,0.00013,13.78527]
[1778210844855,28.9,79539.63,10.2,-0.85918,0.00013,13.76668]
[1778210846869,28.9,79544.17,10.2,-0.85862,0.00013,13.80446]
[1778210847876,28.9,79546.45,10.2,-0.85834,0.00013,13.82338]
[1778210848883,28.89,79544.18,10.2,-0.85863,0.00013,13.80359]
[1778210849680,28.89,79544.18,10.2,-0.85863,0.00013,13.80359]
[1778210849890,28.89,79538.61,10.2,-0.85934,0.00013,13.75577]
[1778210850897,28.89,79533.32,10.2,-0.86001,0.00013,13.71043]
[1778210851904,28.89,79535.41,10.2,-0.85979,0.00013,13.72308]
[1778210852911,28.89,79541.2,10.2,-0.85907,0.00013,13.77192]
[1778210853918,28.89,79542.1,10.2,-0.85896,0.00013,13.77949]
[1778210854925,28.89,79543.54,10.2,-0.85878,0.00013,13.79129]
[1778210856939,28.89,79544.35,10.2,-0.85869,0.00013,13.79724]
[1778210858857,28.89,79544.43,10.2,-0.85869,0.00013,13.79745]
[1778210859421,28.89,79544.53,10.2,-0.85868,0.00013,13.79801]
[1778210859960,28.89,79561.62,10.2,-0.85652,0.00013,13.94346]
[1778210861136,28.89,79561.38,10.2,-0.85655,0.00013,13.9414]
[1778210861975,28.89,79556.5,10.2,-0.85717,0.00013,13.89983]
[1778210863989,28.89,79556.13,10.2,-0.85722,0.00013,13.89641]
[1778210868017,28.89,79555.66,10.2,-0.85728,0.00013,13.89254]
[1778210872048,28.89,79556.44,10.2,-0.85719,0.00013,13.89866]
[1778210874062,28.89,79555.82,10.2,-0.85728,0.00013,13.89279]
[1778210875069,28.89,79556.36,10.2,-0.85721,0.00013,13.8971]
[1778210876076,28.88,79555.98,10.2,-0.85726,0.00013,13.89357]
[1778210877083,28.88,79555.51,10.2,-0.85733,0.00013,13.88928]
[1778210878090,28.88,79556.21,10.2,-0.85724,0.00013,13.89496]
[1778210879097,28.88,79556.5,10.2,-0.85721,0.00013,13.89714]
[1778210880104,28.88,79556.81,10.2,-0.85718,0.00013,13.89948]
[1778210881111,28.88,79560.93,10.2,-0.85666,0.00013,13.93427]
[1778210882118,28.88,79557.62,10.2,-0.85708,0.00013,13.90574]
[1778210883125,28.88,79552.67,10.2,-0.85772,0.00013,13.86329]
[1778210884132,28.88,79552.38,10.2,-0.85776,0.00013,13.86057]
[1778210885139,28.88,79556.94,10.2,-0.85718,0.00013,13.89915]
[1778210886146,28.88,79562.04,10.2,-0.85654,0.00013,13.94234]
[1778210888160,28.88,79562.93,10.2,-0.85643,0.00013,13.94957]
[1778210893195,28.88,79563.06,10.2,-0.85644,0.00013,13.94909]
[1778210894202,28.88,79563.67,10.2,-0.85637,0.00013,13.95392]
[1778210898230,28.87,79563.22,10.2,-0.85645,0.00013,13.94858]
[1778210902497,28.87,79570.63,10.2,-0.85553,0.00013,14.01019]
[1778210906287,28.87,79569.11,10.2,-0.85574,0.00013,13.9959]
[1778210911321,28.86,79570.14,10.2,-0.85568,0.00013,13.99782]
[1778210912328,28.86,79570.99,10.2,-0.85558,0.00013,14.00466]
[1778210916356,28.86,79573.79,10.2,-0.85524,0.00013,14.02687]
[1778210921391,28.86,79574.35,10.2,-0.85521,0.00013,14.02946]
[1778210926426,28.85,79574.79,10.2,-0.85518,0.00013,14.03106]
[1778210931461,28.85,79574.34,10.2,-0.85528,0.00013,14.02468]
[1778210936496,28.84,79574.61,10.2,-0.85528,0.00013,14.02494]
[1778210941531,28.84,79575.35,10.2,-0.85521,0.00013,14.02922]
[1778210942538,28.84,79576.12,10.2,-0.85512,0.00013,14.03539]
[1778210943545,28.84,79577.69,10.2,-0.85492,0.00013,14.04839]
[1778210948580,28.84,79578.17,10.2,-0.8549,0.00013,14.0504]
[1778210953615,28.83,79578.4,10.2,-0.8549,0.00013,14.05031]
[1778210955166,28.83,79579.35,10.2,-0.85478,0.00013,14.05802]
[1778210961672,28.83,79579.1,10.2,-0.85486,0.00013,14.05306]
[1778210966706,28.82,79578.27,10.2,-0.85499,0.00013,14.04407]
[1778210968722,28.82,79572.37,10.2,-0.85576,0.00013,13.99293]
[1778210969728,28.82,79570.38,10.2,-0.85602,0.00013,13.97564]
[1778210974763,28.82,79570.76,10.2,-0.85603,0.00013,13.9727]
[1778210979798,28.82,79570.83,10.2,-0.85604,0.00013,13.97191]
[1778210981813,28.81,79571.79,10.2,-0.85593,0.00013,13.97954]
[1778210984834,28.81,79572.71,10.2,-0.85582,0.00013,13.98654]
[1778210990053,28.81,79573.26,10.2,-0.85577,0.00013,13.99033]
[1778210990876,28.81,79572.62,10.2,-0.85586,0.00013,13.98395]
[1778210994904,28.81,79571.54,10.2,-0.85602,0.00013,13.97356]
[1778210996918,28.81,79573.42,10.2,-0.85579,0.00013,13.98906]
[1778210997930,28.81,79574.1,10.2,-0.85571,0.00013,13.99457]
[1778211004614,28.8,79574.38,10.2,-0.85569,0.00013,13.99573]
[1778211004979,28.8,79579.24,10.2,-0.85508,0.00013,14.03636]
[1778211005986,28.8,79581.16,10.2,-0.85483,0.00013,14.05272]
[1778211008000,28.8,79578.04,10.2,-0.85524,0.00013,14.02587]
[1778211010014,28.8,79576.53,10.2,-0.85544,0.00013,14.01231]
[1778211015056,28.8,79577.25,10.2,-0.85537,0.00013,14.01689]
[1778211020091,28.79,79577.8,10.2,-0.85533,0.00013,14.01992]
[1778211022105,28.79,79579.11,10.2,-0.85517,0.00013,14.03052]
[1778211023112,28.79,79578.09,10.2,-0.8553,0.00013,14.02148]
[1778211024119,28.79,79577.24,10.2,-0.85542,0.00013,14.01391]
[1778211029154,28.79,79580.06,10.2,-0.85508,0.00013,14.03658]
[1778211030161,28.79,79581.22,10.2,-0.85493,0.00013,14.04618]
[1778211033182,28.79,79579.34,10.2,-0.85523,0.00013,14.02423]
[1778211038217,28.78,79580.19,10.2,-0.85515,0.00013,14.02982]
[1778211043377,28.78,79580.86,10.2,-0.85508,0.00013,14.03425]
[1778211043478,28.78,79582.31,10.2,-0.8549,0.00013,14.04637]
[1778211046273,28.78,79585.36,10.2,-0.85452,0.00013,14.07153]
[1778211051308,28.78,79584.4,10.2,-0.85467,0.00013,14.06157]
[1778211056343,28.77,79584.83,10.2,-0.85464,0.00013,14.06348]
[1778211061378,28.77,79586.67,10.2,-0.85443,0.00013,14.07742]
[1778211062243,28.77,79586.67,10.2,-0.85443,0.00013,14.07742]
[1778211062296,28.77,79586.67,10.2,-0.85443,0.00013,14.07742]
[1778211062389,28.77,79592.09,10.2,-0.85374,0.00013,14.12345]
[1778211063392,28.77,79600.62,10.2,-0.85264,0.00013,14.19612]
[1778211064655,28.77,79602.25,10.2,-0.85244,0.00013,14.20952]
[1778211066413,28.77,79602.77,10.2,-0.85237,0.00013,14.21368]
[1778211071448,28.76,79603.43,10.2,-0.85231,0.00013,14.21784]
[1778211072455,28.76,79602.76,10.2,-0.8524,0.00013,14.21179]
[1778211073462,28.76,79603.32,10.2,-0.85234,0.00013,14.21628]
[1778211074469,28.76,79606.3,10.2,-0.85195,0.00013,14.24153]
[1778211076352,28.76,79606.12,10.2,-0.85198,0.00013,14.23967]
[1778211076483,28.76,79596.39,10.2,-0.85325,0.00013,14.15592]
[1778211077356,28.76,79596.39,10.2,-0.85325,0.00013,14.15592]
[1778211077490,28.76,79594.32,10.2,-0.85353,0.00013,14.13783]
[1778211078497,28.76,79591.71,10.2,-0.85387,0.00013,14.11523]
[1778211079504,28.76,79591.29,10.2,-0.85392,0.00013,14.11142]
[1778211080511,28.76,79591.46,10.2,-0.8539,0.00013,14.11269]
[1778211082525,28.76,79588.9,10.2,-0.85424,0.00013,14.0904]
[1778211087560,28.76,79588.85,10.2,-0.85427,0.00013,14.08859]
[1778211088567,28.76,79590.31,10.2,-0.85408,0.00013,14.10096]
[1778211089574,28.76,79591.56,10.2,-0.85392,0.00013,14.11152]
[1778211090581,28.76,79591.31,10.2,-0.85396,0.00013,14.10921]
[1778211092595,28.76,79592.1,10.2,-0.8539,0.00013,14.11083]
[1778211095616,28.75,79592.27,10.2,-0.85389,0.00013,14.11151]
[1778211096623,28.75,79590.19,10.2,-0.85416,0.00013,14.09349]
[1778211097630,28.75,79588.31,10.2,-0.85441,0.00013,14.07721]
[1778211102665,28.75,79588.59,10.2,-0.85438,0.00013,14.0788]
[1778211107700,28.75,79588.31,10.2,-0.85444,0.00013,14.075]
[1778211108707,28.75,79582.95,10.2,-0.85514,0.00013,14.02863]
[1778211113742,28.75,79581.93,10.2,-0.8553,0.00013,14.01796]
[1778211114749,28.74,79578.82,10.2,-0.85571,0.00013,13.99094]
[1778211119784,28.74,79580.77,10.2,-0.85548,0.00013,14.00585]
[1778211121798,28.74,79584.35,10.2,-0.85503,0.00013,14.03579]
[1778211124819,28.74,79591.18,10.2,-0.85417,0.00013,14.09344]
[1778211125826,28.74,79592.48,10.2,-0.854,0.00013,14.10442]
[1778211126833,28.74,79594.66,10.2,-0.85372,0.00013,14.12294]
[1778211127840,28.74,79598.08,10.2,-0.85328,0.00013,14.15206]
[1778211128848,28.74,79599.53,10.2,-0.8531,0.00013,14.16425]
[1778211129855,28.74,79599.93,10.2,-0.85305,0.00013,14.16742]
[1778211130862,28.74,79599.21,10.2,-0.85315,0.00013,14.16098]
[1778211135897,28.73,79598.4,10.2,-0.85327,0.00013,14.15275]
[1778211137911,28.73,79599.87,10.2,-0.85309,0.00013,14.16486]
[1778211140932,28.73,79601.57,10.2,-0.85288,0.00013,14.17867]
[1778211142382,28.73,79602.68,10.2,-0.85274,0.00013,14.18792]
[1778211142946,28.73,79612.15,10.2,-0.85151,0.00013,14.26891]
[1778211144245,28.73,79614.09,10.2,-0.85126,0.00013,14.28517]
[1778211145971,28.73,79606.05,10.2,-0.85232,0.00013,14.21529]
[1778211147983,28.73,79606.87,10.2,-0.85223,0.00013,14.22167]
[1778211148990,28.73,79608.0,10.2,-0.85209,0.00013,14.23103]
[1778211151004,28.73,79608.93,10.2,-0.85201,0.00013,14.23353]
[1778211154026,28.72,79613.35,10.2,-0.85145,0.00013,14.2704]
[1778211159061,28.72,79612.61,10.2,-0.85158,0.00013,14.26197]
[1778211160068,28.72,79610.17,10.2,-0.85191,0.00013,14.2406]
[1778211161075,28.72,79607.6,10.2,-0.85225,0.00013,14.21814]
[1778211162654,28.72,79606.94,10.2,-0.85234,0.00013,14.2121]
[1778211163089,28.72,79608.58,10.2,-0.85213,0.00013,14.22582]
[1778211166110,28.71,79605.5,10.2,-0.85255,0.00013,14.19816]
[1778211167117,28.71,79602.25,10.2,-0.85299,0.00013,14.16962]
[1778211171145,28.71,79601.36,10.2,-0.85314,0.00013,14.15956]
[1778211173159,28.71,79602.88,10.2,-0.85296,0.00013,14.17141]
[1778211176180,28.7,79602.12,10.2,-0.85309,0.00013,14.163]
[1778211180208,28.7,79594.76,10.2,-0.85407,0.00013,14.098]
[1778211181215,28.7,79591.0,10.2,-0.85457,0.00013,14.06513]
[1778211182222,28.7,79590.14,10.2,-0.85469,0.00013,14.05721]
[1778211183229,28.7,79590.88,10.2,-0.8546,0.00013,14.06303]
[1778211184236,28.7,79590.74,10.2,-0.85462,0.00013,14.0613]
[1778211185243,28.7,79590.59,10.2,-0.85465,0.00013,14.0595]
[1778211186250,28.69,79590.2,10.2,-0.85471,0.00013,14.05564]
[1778211187257,28.69,79589.67,10.2,-0.85479,0.00013,14.0506]
[1778211189271,28.69,79590.64,10.2,-0.85468,0.00013,14.05796]
[1778211190278,28.69,79591.38,10.2,-0.85459,0.00013,14.06383]
[1778211191285,28.69,79590.88,10.2,-0.85466,0.00013,14.05904]
[1778211192292,28.69,79590.67,10.2,-0.85469,0.00013,14.05674]
[1778211193299,28.69,79596.74,10.2,-0.85392,0.00013,14.10837]
[1778211194306,28.69,79601.47,10.2,-0.85331,0.00013,14.14875]
[1778211195313,28.69,79604.4,10.2,-0.85293,0.00013,14.17362]
[1778211197327,28.69,79609.56,10.2,-0.85227,0.00013,14.2173]
[1778211198455,28.69,79610.89,10.2,-0.8521,0.00013,14.22834]
[1778211201355,28.68,79611.52,10.2,-0.85204,0.00013,14.23254]
[1778211202362,28.68,79608.97,10.2,-0.85238,0.00013,14.21021]
[1778211203369,28.68,79606.55,10.2,-0.8527,0.00013,14.18904]
[1778211204376,28.68,79607.87,10.2,-0.85253,0.00013,14.20004]
[1778211206390,28.68,79608.55,10.2,-0.85245,0.00013,14.20517]
[1778211209411,28.68,79609.77,10.2,-0.85231,0.00013,14.2146]
[1778211213439,28.68,79611.26,10.2,-0.85218,0.00013,14.22117]
[1778211215454,28.67,79612.84,10.2,-0.85198,0.00013,14.23399]
[1778211216460,28.67,79614.41,10.2,-0.85178,0.00013,14.24709]
[1778211218474,28.67,79616.25,10.2,-0.85155,0.00013,14.26209]
[1778211219481,28.67,79618.0,10.2,-0.85133,0.00013,14.27672]
[1778211220488,28.67,79619.76,10.2,-0.85111,0.00013,14.29141]
[1778211225523,28.67,79620.29,10.2,-0.85108,0.00013,14.29358]
[1778211227630,28.66,79619.17,10.2,-0.85124,0.00013,14.28297]
[1778211231565,28.66,79618.1,10.2,-0.85141,0.00013,14.27186]
[1778211233579,28.66,79616.33,10.2,-0.85165,0.00013,14.25568]
[1778211236600,28.66,79617.34,10.2,-0.85154,0.00013,14.26298]
[1778211238614,28.65,79619.22,10.2,-0.85131,0.00013,14.27822]
[1778211242642,28.65,79620.29,10.2,-0.8512,0.00013,14.28544]
[1778211245663,28.65,79619.32,10.2,-0.85135,0.00013,14.27554]
[1778211246670,28.65,79618.12,10.2,-0.85152,0.00013,14.26469]
[1778211250699,28.64,79616.86,10.2,-0.85172,0.00013,14.25184]
[1778211253720,28.64,79615.93,10.2,-0.85186,0.00013,14.24236]
[1778211258755,28.64,79616.37,10.2,-0.85184,0.00013,14.24375]
[1778211260769,28.63,79617.7,10.2,-0.85168,0.00013,14.25426]
[1778211261776,28.63,79618.62,10.2,-0.85157,0.00013,14.26172]
[1778211262783,28.63,79620.13,10.2,-0.85138,0.00013,14.27375]
[1778211267818,28.63,79619.66,10.2,-0.85148,0.00013,14.2672]
[1778211269832,28.63,79620.65,10.2,-0.85137,0.00013,14.27474]
[1778211270839,28.63,79617.86,10.2,-0.85174,0.00013,14.25021]
[1778211272853,28.62,79616.92,10.2,-0.85192,0.00013,14.2364]
[1778211273860,28.62,79613.92,10.2,-0.85232,0.00013,14.21011]
[1778211276881,28.62,79614.72,10.2,-0.85224,0.00013,14.21577]
[1778211281916,28.62,79614.62,10.2,-0.85228,0.00013,14.2128]
[1778211284937,28.61,79616.87,10.2,-0.85201,0.00013,14.23093]
[1778211285944,28.61,79618.1,10.2,-0.85185,0.00013,14.24109]
[1778211287116,28.61,79620.03,10.2,-0.85161,0.00013,14.25727]
[1778211289972,28.61,79619.12,10.2,-0.85175,0.00013,14.24798]
[1778211290979,28.61,79616.99,10.2,-0.85203,0.00013,14.22915]
[1778211295008,28.61,79619.52,10.2,-0.85173,0.00013,14.24916]
[1778211297021,28.6,79620.57,10.2,-0.85161,0.00013,14.25723]
[1778211300042,28.6,79619.59,10.2,-0.85176,0.00013,14.2473]
[1778211305077,28.6,79618.98,10.2,-0.85188,0.00013,14.23962]
[1778211306084,28.6,79617.95,10.2,-0.85202,0.00013,14.23026]
[1778211311119,28.59,79617.83,10.2,-0.85207,0.00013,14.22691]
[1778211315147,28.59,79618.6,10.2,-0.852,0.00013,14.23172]
[1778211319187,28.59,79616.38,10.2,-0.85232,0.00013,14.21078]
[1778211321201,28.58,79614.85,10.2,-0.85253,0.00013,14.19673]
[1778211326236,28.58,79614.09,10.2,-0.85266,0.00013,14.18817]
[1778211330264,28.58,79615.33,10.2,-0.85252,0.00013,14.19731]
[1778211332278,28.58,79614.32,10.2,-0.85271,0.00013,14.183]
[1778211336306,28.57,79608.73,10.2,-0.85346,0.00013,14.13318]
[1778211337313,28.57,79608.03,10.2,-0.85356,0.00013,14.12681]
[1778211338320,28.57,79609.03,10.2,-0.85343,0.00013,14.13511]
[1778211339327,28.57,79606.75,10.2,-0.85374,0.00013,14.1151]
[1778211342348,28.57,79607.4,10.2,-0.85367,0.00013,14.11978]
[1778211344362,28.57,79609.79,10.2,-0.85336,0.00013,14.13976]
[1778211348391,28.57,79606.76,10.2,-0.85378,0.00013,14.11227]
[1778211352419,28.56,79610.27,10.2,-0.85334,0.00013,14.14135]
[1778211353427,28.56,79613.3,10.2,-0.85295,0.00013,14.16716]
[1778211358462,28.56,79613.88,10.2,-0.8529,0.00013,14.17037]
[1778211363497,28.56,79612.98,10.2,-0.85305,0.00013,14.16086]
[1778211364504,28.56,79613.85,10.2,-0.85294,0.00013,14.16804]
[1778211370546,28.55,79613.32,10.2,-0.85304,0.00013,14.16143]
[1778211371553,28.55,79616.06,10.2,-0.85269,0.00013,14.18475]
[1778211374574,28.55,79620.5,10.2,-0.85212,0.00013,14.22198]
[1778211375860,28.55,79620.5,10.2,-0.85212,0.00013,14.22198]
[1778211375892,28.55,79620.5,10.2,-0.85212,0.00013,14.22198]
[1778211375976,28.55,79622.35,10.2,-0.85189,0.00013,14.23711]
[1778211376916,28.55,79625.14,10.2,-0.85152,0.00013,14.26107]
[1778211379609,28.55,79621.39,10.2,-0.85202,0.00013,14.22837]
[1778211380616,28.55,79619.26,10.2,-0.85231,0.00013,14.20956]
[1778211385651,28.55,79619.46,10.2,-0.85229,0.00013,14.21098]
[1778211388672,28.55,79621.82,10.2,-0.85198,0.00013,14.23114]
[1778211391693,28.54,79624.69,10.2,-0.85166,0.00013,14.25025]
[1778211396729,28.54,79620.91,10.2,-0.85217,0.00013,14.21659]
[1778211401766,28.54,79619.39,10.2,-0.85239,0.00013,14.20184]
[1778211403778,28.54,79617.0,10.2,-0.85272,0.00013,14.18043]
[1778211405792,28.54,79614.48,10.2,-0.85306,0.00013,14.15794]
[1778211410827,28.53,79613.02,10.2,-0.85328,0.00013,14.14376]
[1778211415862,28.53,79612.93,10.2,-0.85331,0.00013,14.14155]
[1778211419891,28.53,79610.04,10.2,-0.8537,0.00013,14.11552]
[1778211424926,28.53,79611.28,10.2,-0.85357,0.00013,14.12477]
[1778211429961,28.53,79611.32,10.2,-0.85358,0.00013,14.12393]
[1778211434996,28.52,79611.17,10.2,-0.85362,0.00013,14.12142]
[1778211440031,28.52,79610.86,10.2,-0.85368,0.00013,14.11755]
[1778211445066,28.52,79610.91,10.2,-0.85369,0.00013,14.11676]
[1778211453122,28.52,79610.53,10.2,-0.85381,0.00013,14.10679]
[1778211459164,28.51,79610.58,10.2,-0.85382,0.00013,14.10587]
[1778211461178,28.51,79613.23,10.2,-0.85348,0.00013,14.12831]
[1778211466215,28.51,79613.61,10.2,-0.85345,0.00013,14.13028]
[1778211467222,28.51,79610.96,10.2,-0.8538,0.00013,14.10712]
[1778211479306,28.5,79610.37,10.2,-0.85392,0.00013,14.09933]
[1778211484343,28.5,79608.46,10.2,-0.85419,0.00013,14.08175]
[1778211488371,28.5,79612.3,10.2,-0.8537,0.00013,14.1141]
[1778211494413,28.5,79612.15,10.2,-0.85374,0.00013,14.11134]
[1778211499471,28.5,79611.83,10.2,-0.8538,0.00013,14.10762]
[1778211505490,28.49,79610.22,10.2,-0.85403,0.00013,14.0922]
[1778211510526,28.49,79610.16,10.2,-0.85405,0.00013,14.09083]
[1778211516568,28.49,79610.2,10.2,-0.8541,0.00013,14.08544]
[1778211521603,28.49,79610.2,10.2,-0.85411,0.00013,14.08476]
[1778211526638,28.49,79610.86,10.2,-0.85403,0.00013,14.08987]
[1778211530666,28.49,79612.9,10.2,-0.85377,0.00013,14.10699]
[1778211536708,28.49,79613.81,10.2,-0.85367,0.00013,14.11406]
[1778211542751,28.49,79612.31,10.2,-0.85388,0.00013,14.10038]
[1778211546630,28.48,79611.75,10.2,-0.85395,0.00013,14.09525]
[1778211546794,28.48,79611.48,10.2,-0.85399,0.00013,14.09282]
[1778211547797,28.48,79602.73,10.2,-0.85513,0.00013,14.01708]
[1778211549195,28.48,79599.58,10.2,-0.85554,0.00013,13.98993]
[1778211552837,28.48,79606.62,10.2,-0.85462,0.00013,14.0509]
[1778211554851,28.48,79609.12,10.2,-0.8543,0.00013,14.07244]
[1778211558879,28.48,79606.87,10.2,-0.85459,0.00013,14.05272]
[1778211560893,28.48,79603.64,10.2,-0.85502,0.00013,14.02472]
[1778211565928,28.48,79606.34,10.2,-0.85467,0.00013,14.04792]
[1778211570966,28.48,79605.86,10.2,-0.85473,0.00013,14.04349]
[1778211576001,28.48,79604.13,10.2,-0.855,0.00013,14.02347]
[1778211581037,28.48,79605.33,10.2,-0.85485,0.00013,14.03356]
[1778211582044,28.48,79610.87,10.2,-0.85413,0.00013,14.08139]
[1778211583051,28.48,79613.63,10.2,-0.85377,0.00013,14.10519]
[1778211586072,28.48,79613.92,10.2,-0.85374,0.00013,14.10721]
[1778211591107,28.48,79614.37,10.2,-0.8537,0.00013,14.10999]
[1778211596142,28.48,79614.39,10.2,-0.85371,0.00013,14.10919]
[1778211601177,28.48,79614.51,10.2,-0.85371,0.00013,14.10922]
[1778211606214,28.47,79614.06,10.2,-0.85378,0.00013,14.1044]
[1778211611249,28.47,79613.99,10.2,-0.85381,0.00013,14.10278]
[1778211616284,28.47,79613.99,10.2,-0.85382,0.00013,14.10177]
[1778211622327,28.47,79613.51,10.2,-0.85391,0.00013,14.09638]
[1778211625348,28.47,79616.37,10.2,-0.85354,0.00013,14.12052]
[1778211626355,28.47,79618.67,10.2,-0.85324,0.00013,14.14019]
[1778211632128,28.46,79617.34,10.2,-0.85343,0.00013,14.12767]
[1778211632152,28.46,79620.56,10.2,-0.85305,0.00013,14.1505]
[1778211632397,28.46,79623.24,10.2,-0.85271,0.00013,14.17342]
[1778211637432,28.46,79622.38,10.2,-0.85284,0.00013,14.16477]
[1778211644641,28.46,79622.92,10.2,-0.85279,0.00013,14.16821]
[1778211650507,28.46,79623.81,10.2,-0.8527,0.00013,14.1737]
[1778211656565,28.45,79621.24,10.2,-0.85308,0.00013,14.14881]
[1778211657572,28.45,79617.55,10.2,-0.85357,0.00013,14.11655]
[1778211662607,28.45,79616.93,10.2,-0.85367,0.00013,14.10988]
[1778211666635,28.45,79610.57,10.2,-0.85452,0.00013,14.05375]
[1778211667642,28.45,79607.95,10.2,-0.85486,0.00013,14.03089]
[1778211670663,28.44,79605.01,10.2,-0.85525,0.00013,14.00502]
[1778211672677,28.44,79607.45,10.2,-0.85494,0.00013,14.02591]
[1778211677712,28.44,79608.23,10.2,-0.85485,0.00013,14.03192]
[1778211682747,28.44,79606.64,10.2,-0.85507,0.00013,14.01756]
[1778211685768,28.44,79609.11,10.2,-0.85475,0.00013,14.03859]
[1778211687782,28.44,79612.01,10.2,-0.85438,0.00013,14.0634]
[1778211690803,28.44,79614.51,10.2,-0.85406,0.00013,14.08452]
[1778211695838,28.44,79615.93,10.2,-0.85393,0.00013,14.09099]
[1778211700873,28.44,79613.94,10.2,-0.8542,0.00013,14.07265]
[1778211701880,28.44,79611.07,10.2,-0.85458,0.00013,14.04761]
[1778211702887,28.44,79608.4,10.2,-0.85493,0.00013,14.02433]
[1778211707922,28.43,79605.43,10.2,-0.85533,0.00013,13.99806]
[1778211711950,28.43,79608.02,10.2,-0.855,0.00013,14.02009]
[1778211715978,28.43,79614.01,10.2,-0.85422,0.00013,14.07149]
[1778211721015,28.43,79614.31,10.2,-0.8542,0.00013,14.07316]
[1778211723029,28.43,79612.07,10.2,-0.85449,0.00013,14.05339]
[1778211728064,28.43,79612.23,10.2,-0.85449,0.00013,14.05395]
[1778211734107,28.43,79614.32,10.2,-0.85423,0.00013,14.07103]
[1778211739142,28.43,79614.33,10.2,-0.85424,0.00013,14.0702]
[1778211744178,28.42,79614.96,10.2,-0.85417,0.00013,14.07475]
[1778211749212,28.42,79615.26,10.2,-0.85415,0.00013,14.07648]
[1778211752234,28.42,79617.82,10.2,-0.85386,0.00013,14.09338]
[1778211754248,28.42,79620.57,10.2,-0.8535,0.00013,14.11687]
[1778211759284,28.42,79621.21,10.2,-0.85344,0.00013,14.12119]
[1778211762304,28.42,79618.81,10.2,-0.85376,0.00013,14.09979]
[1778211767339,28.42,79620.59,10.2,-0.85354,0.00013,14.11438]
[1778211772374,28.41,79621.3,10.2,-0.85346,0.00013,14.11963]
[1778211777409,28.41,79621.55,10.2,-0.85344,0.00013,14.12089]
[1778211783456,28.41,79621.17,10.2,-0.85351,0.00013,14.11656]
[1778211788486,28.41,79620.96,10.2,-0.85355,0.00013,14.11383]
[1778211794528,28.41,79621.46,10.2,-0.8535,0.00013,14.11715]
[1778211799563,28.41,79620.57,10.2,-0.85363,0.00013,14.10856]
[1778211805605,28.4,79621.05,10.2,-0.85358,0.00013,14.11173]
[1778211812654,28.4,79620.64,10.2,-0.8537,0.00013,14.10219]
[1778211816682,28.4,79623.38,10.2,-0.85335,0.00013,14.12529]
[1778211821717,28.4,79623.5,10.2,-0.85335,0.00013,14.12532]
[1778211826752,28.4,79624.19,10.2,-0.85327,0.00013,14.13029]
[1778211833802,28.4,79624.05,10.2,-0.85331,0.00013,14.12764]
[1778211839844,28.39,79624.05,10.2,-0.85333,0.00013,14.12638]
[1778211844879,28.39,79624.72,10.2,-0.85326,0.00013,14.13111]
[1778211849914,28.39,79625.7,10.2,-0.85315,0.00013,14.1385]
[1778211852286,28.39,79628.92,10.2,-0.85273,0.00013,14.16597]
[1778211852935,28.39,79628.21,10.2,-0.85283,0.00013,14.15954]
[1778211853942,28.39,79632.06,10.2,-0.85233,0.00013,14.19272]
[1778211854949,28.39,79631.76,10.2,-0.85237,0.00013,14.18983]
[1778211855958,28.39,79631.0,10.2,-0.85247,0.00013,14.18295]
[1778211856965,28.39,79631.23,10.2,-0.85245,0.00013,14.18468]
[1778211857972,28.39,79630.53,10.2,-0.85254,0.00013,14.17833]
[1778211858980,28.38,79631.43,10.2,-0.85243,0.00013,14.18589]
[1778211864015,28.38,79631.89,10.2,-0.85239,0.00013,14.1886]
[1778211865022,28.38,79631.42,10.2,-0.85245,0.00013,14.18427]
[1778211870057,28.38,79631.32,10.2,-0.85249,0.00013,14.18217]
[1778211875092,28.38,79631.36,10.2,-0.85254,0.00013,14.17655]
[1778211878113,28.38,79631.55,10.2,-0.85253,0.00013,14.17751]
[1778211880127,28.38,79631.12,10.2,-0.85259,0.00013,14.17331]
[1778211881134,28.38,79632.04,10.2,-0.85247,0.00013,14.18108]
[1778211882141,28.37,79631.01,10.2,-0.85261,0.00013,14.1719]
[1778211883148,28.37,79631.67,10.2,-0.85253,0.00013,14.17742]
[1778211885162,28.37,79631.15,10.2,-0.8526,0.00013,14.17245]
[1778211886169,28.37,79630.88,10.2,-0.85264,0.00013,14.16988]
[1778211887176,28.37,79629.91,10.2,-0.85277,0.00013,14.16124]
[1778211888183,28.37,79628.88,10.2,-0.85291,0.00013,14.15209]
[1778211889191,28.37,79629.46,10.2,-0.85284,0.00013,14.15694]
[1778211893218,28.37,79629.14,10.2,-0.85289,0.00013,14.15337]
[1778211894225,28.37,79629.53,10.2,-0.85284,0.00013,14.15657]
[1778211895232,28.37,79630.1,10.2,-0.85277,0.00013,14.16132]
[1778211896239,28.37,79630.94,10.2,-0.85266,0.00013,14.16841]
[1778211897524,28.37,79630.65,10.2,-0.85271,0.00013,14.16547]
[1778211898253,28.37,79630.99,10.2,-0.85266,0.00013,14.16842]
[1778211900267,28.37,79630.01,10.2,-0.8528,0.00013,14.15948]
[1778211901274,28.37,79631.33,10.2,-0.85263,0.00013,14.17074]
[1778211903288,28.37,79630.65,10.2,-0.85273,0.00013,14.16442]
[1778211904295,28.37,79630.4,10.2,-0.85276,0.00013,14.16203]
[1778211910337,28.36,79631.05,10.2,-0.8527,0.00013,14.16647]
[1778211911344,28.36,79631.47,10.2,-0.85264,0.00013,14.16992]
[1778211912351,28.36,79631.13,10.2,-0.85269,0.00013,14.16676]
[1778211913358,28.36,79631.66,10.2,-0.85262,0.00013,14.17115]
[1778211914365,28.36,79632.54,10.2,-0.85251,0.00013,14.17859]
[1778211915372,28.36,79633.04,10.2,-0.85245,0.00013,14.18273]
[1778211917386,28.36,79631.97,10.2,-0.8526,0.00013,14.17298]
[1778211918393,28.36,79632.76,10.2,-0.8525,0.00013,14.17962]
[1778211923428,28.36,79634.19,10.2,-0.85232,0.00013,14.19097]
[1778211925459,28.36,79635.0,10.2,-0.85222,0.00013,14.19756]
[1778211926466,28.36,79632.32,10.2,-0.85258,0.00013,14.1738]
[1778211927473,28.36,79630.4,10.2,-0.85284,0.00013,14.15691]
[1778211928480,28.36,79630.62,10.2,-0.85282,0.00013,14.15864]
[1778211930494,28.36,79628.92,10.2,-0.85305,0.00013,14.1435]
[1778211931501,28.36,79627.38,10.2,-0.85329,0.00013,14.12517]
[1778211936536,28.36,79620.64,10.2,-0.85419,0.00013,14.06595]
[1778211941571,28.35,79619.8,10.2,-0.8543,0.00013,14.05829]
[1778211946606,28.35,79618.95,10.2,-0.85442,0.00013,14.05048]
[1778211958690,28.35,79618.66,10.2,-0.85447,0.00013,14.04691]
[1778211962355,28.35,79626.73,10.2,-0.85342,0.00013,14.11672]
[1778211963725,28.35,79628.51,10.2,-0.85319,0.00013,14.13177]
[1778211967379,28.35,79639.72,10.2,-0.85172,0.00013,14.2286]
[1778211967756,28.35,79639.95,10.2,-0.85169,0.00013,14.23025]
[1778211968764,28.35,79642.53,10.2,-0.85136,0.00013,14.25234]
[1778211970777,28.35,79642.01,10.2,-0.85144,0.00013,14.24706]
[1778211972791,28.35,79641.38,10.2,-0.85153,0.00013,14.24082]
[1778211973798,28.34,79641.97,10.2,-0.85146,0.00013,14.24558]
[1778211974805,28.34,79646.34,10.2,-0.85088,0.00013,14.28322]
[1778211976588,28.34,79650.46,10.2,-0.85034,0.00013,14.31876]
[1778211976819,28.34,79652.18,10.2,-0.85011,0.00013,14.33373]
[1778211977826,28.34,79653.38,10.2,-0.84995,0.00013,14.34426]
[1778211979299,28.34,79651.05,10.2,-0.85027,0.00013,14.32346]
[1778211979840,28.34,79648.3,10.2,-0.85064,0.00013,14.29903]
[1778211981854,28.34,79644.31,10.2,-0.85119,0.00013,14.26338]
[1778211982861,28.34,79643.49,10.2,-0.8513,0.00013,14.25583]
[1778211983868,28.34,79642.05,10.2,-0.8515,0.00013,14.24288]
[1778211984875,28.34,79634.82,10.2,-0.85247,0.00013,14.17958]
[1778211986894,28.34,79633.55,10.2,-0.85264,0.00013,14.16791]
[1778211989913,28.34,79634.06,10.2,-0.85259,0.00013,14.17146]
[1778211990920,28.33,79634.5,10.2,-0.85254,0.00013,14.175]
[1778211992934,28.33,79635.09,10.2,-0.85251,0.00013,14.17474]
[1778211995955,28.33,79634.66,10.2,-0.85258,0.00013,14.17013]
[1778211996963,28.33,79637.16,10.2,-0.85225,0.00013,14.19159]
[1778211997969,28.33,79638.36,10.2,-0.8521,0.00013,14.20173]
[1778211998976,28.33,79638.76,10.2,-0.85205,0.00013,14.20489]
[1778212001997,28.33,79639.32,10.2,-0.85199,0.00013,14.20882]
[1778212007032,28.33,79639.03,10.2,-0.85205,0.00013,14.20475]
[1778212012067,28.32,79638.66,10.2,-0.85212,0.00013,14.20005]
[1778212014081,28.32,79635.4,10.2,-0.85256,0.00013,14.1711]
[1778212015088,28.32,79632.73,10.2,-0.85292,0.00013,14.14762]
[1778212016095,28.32,79633.21,10.2,-0.85286,0.00013,14.15157]
[1778212017108,28.32,79633.85,10.2,-0.85278,0.00013,14.15692]
[1778212020129,28.32,79631.21,10.2,-0.85314,0.00013,14.13329]
[1778212021136,28.32,79629.19,10.2,-0.85341,0.00013,14.11553]
[1778212022143,28.32,79629.38,10.2,-0.85339,0.00013,14.11703]
[1778212023150,28.32,79630.03,10.2,-0.8533,0.00013,14.12252]
[1778212024157,28.32,79628.52,10.2,-0.85351,0.00013,14.10922]
[1778212029192,28.32,79628.23,10.2,-0.85355,0.00013,14.10598]
[1778212033220,28.32,79630.55,10.2,-0.85326,0.00013,14.1256]
[1778212034228,28.32,79631.25,10.2,-0.85317,0.00013,14.13152]
[1778212035235,28.32,79632.19,10.2,-0.85305,0.00013,14.13953]
[1778212036242,28.32,79630.45,10.2,-0.85328,0.00013,14.1242]
[1778212037249,28.32,79629.41,10.2,-0.85342,0.00013,14.11499]
[1778212038256,28.31,79630.37,10.2,-0.85329,0.00013,14.12319]
[1778212039263,28.31,79629.48,10.2,-0.85341,0.00013,14.11528]
[1778212040270,28.31,79629.2,10.2,-0.85345,0.00013,14.11269]
[1778212041277,28.31,79629.11,10.2,-0.85347,0.00013,14.11176]
[1778212042284,28.31,79628.74,10.2,-0.85352,0.00013,14.1084]
[1778212043291,28.31,79628.34,10.2,-0.85357,0.00013,14.10478]
[1778212044298,28.31,79628.8,10.2,-0.85351,0.00013,14.10864]
[1778212045305,28.31,79629.33,10.2,-0.85345,0.00013,14.11311]
[1778212048326,28.31,79629.46,10.2,-0.85344,0.00013,14.1138]
[1778212049333,28.31,79629.25,10.2,-0.85347,0.00013,14.11183]
[1778212050341,28.31,79629.98,10.2,-0.85337,0.00013,14.11803]
[1778212051347,28.31,79630.13,10.2,-0.85339,0.00013,14.11439]
[1778212055375,28.31,79629.46,10.2,-0.85349,0.00013,14.10794]
[1778212056382,28.31,79630.0,10.2,-0.85342,0.00013,14.11249]
[1778212057389,28.31,79629.1,10.2,-0.85354,0.00013,14.1045]
[1778212061417,28.31,79629.02,10.2,-0.85356,0.00013,14.10322]
[1778212062424,28.31,79623.81,10.2,-0.85425,0.00013,14.05774]
[1778212067459,28.31,79623.08,10.2,-0.85436,0.00013,14.05094]
[1778212072494,28.31,79623.01,10.2,-0.85437,0.00013,14.05002]
[1778212077529,28.31,79622.74,10.2,-0.85441,0.00013,14.0474]
[1778212082566,28.31,79623.73,10.2,-0.85428,0.00013,14.05578]
[1778212087601,28.31,79624.22,10.2,-0.85422,0.00013,14.05965]
[1778212092638,28.31,79624.42,10.2,-0.8542,0.00013,14.06106]
[1778212097673,28.3,79624.8,10.2,-0.85416,0.00013,14.06403]
[1778212102708,28.3,79613.19,10.2,-0.85569,0.00013,13.9627]
[1778212103715,28.3,79611.02,10.2,-0.85597,0.00013,13.9439]
[1778212104722,28.3,79608.16,10.2,-0.85634,0.00013,13.91913]
[1778212109757,28.31,79607.55,10.2,-0.85641,0.00013,13.91439]
[1778212114793,28.31,79604.36,10.2,-0.85686,0.00013,13.88242]
[1778212119828,28.31,79595.39,10.2,-0.85801,0.00013,13.80519]
[1778212121842,28.31,79583.68,10.2,-0.85951,0.00013,13.7041]
[1778212122849,28.31,79581.97,10.2,-0.85972,0.00013,13.68965]
[1778212124152,28.31,79581.97,10.2,-0.85972,0.00013,13.68965]
[1778212124158,28.31,79581.02,10.2,-0.85984,0.00013,13.68171]
[1778212125588,28.31,79582.26,10.2,-0.85968,0.00013,13.69256]
[1778212126877,28.31,79583.37,10.2,-0.85953,0.00013,13.70235]
[1778212129898,28.31,79582.42,10.2,-0.85965,0.00013,13.69437]
[1778212133926,28.31,79583.26,10.2,-0.85954,0.00013,13.70205]
[1778212135941,28.31,79586.93,10.2,-0.85906,0.00013,13.73405]
[1778212136947,28.31,79590.04,10.2,-0.85866,0.00013,13.76107]
[1778212137954,28.31,79593.49,10.2,-0.85822,0.00013,13.79102]
[1778212139970,28.31,79592.36,10.2,-0.85836,0.00013,13.78181]
[1778212145007,28.31,79592.87,10.2,-0.85827,0.00013,13.78777]
[1778212151644,28.32,79592.96,10.2,-0.85824,0.00013,13.78948]
[1778212151697,28.32,79593.52,10.2,-0.85815,0.00013,13.79558]
[1778212152052,28.32,79599.16,10.2,-0.85742,0.00013,13.84451]
[1778212153059,28.32,79601.15,10.2,-0.85716,0.00013,13.86203]
[1778212158094,28.32,79601.63,10.2,-0.85708,0.00013,13.86732]
[1778212159101,28.32,79601.07,10.2,-0.85715,0.00013,13.86269]
[1778212160108,28.32,79600.23,10.2,-0.85725,0.00013,13.85564]
[1778212161115,28.32,79599.67,10.2,-0.85732,0.00013,13.85104]
[1778212163129,28.32,79598.04,10.2,-0.85753,0.00013,13.83742]
[1778212164136,28.32,79596.52,10.2,-0.85772,0.00013,13.82452]
[1778212165143,28.32,79597.02,10.2,-0.85765,0.00013,13.82917]
[1778212167157,28.33,79597.48,10.2,-0.85758,0.00013,13.83376]
[1778212168164,28.33,79598.12,10.2,-0.85749,0.00013,13.83961]
[1778212169173,28.33,79599.09,10.2,-0.85736,0.00013,13.84831]
[1778212170180,28.33,79598.53,10.2,-0.85743,0.00013,13.84374]
[1778212171187,28.33,79599.79,10.2,-0.8573,0.00013,13.85017]
[1778212174208,28.33,79599.02,10.2,-0.85739,0.00013,13.84432]
[1778212175215,28.33,79598.11,10.2,-0.8575,0.00013,13.83672]
[1778212180250,28.33,79597.7,10.2,-0.85753,0.00013,13.83468]
[1778212182264,28.33,79596.01,10.2,-0.85774,0.00013,13.82064]
[1778212183271,28.33,79592.72,10.2,-0.85816,0.00013,13.79245]
[1778212184278,28.33,79590.22,10.2,-0.85848,0.00013,13.77115]
[1778212185285,28.33,79590.49,10.2,-0.85844,0.00013,13.77358]
[1778212186294,28.33,79588.08,10.2,-0.85875,0.00013,13.75278]
[1778212190322,28.34,79583.83,10.2,-0.85929,0.00013,13.71653]
[1778212195357,28.34,79583.58,10.2,-0.85929,0.00013,13.7162]
[1778212200392,28.34,79584.13,10.2,-0.85919,0.00013,13.72292]
[1778212202406,28.34,79586.92,10.2,-0.85883,0.00013,13.74732]
[1778212206434,28.34,79583.52,10.2,-0.85926,0.00013,13.7182]
[1778212211469,28.34,79584.54,10.2,-0.85912,0.00013,13.72757]
[1778212216504,28.35,79584.31,10.2,-0.85915,0.00013,13.72602]
[1778212221539,28.35,79584.08,10.2,-0.85917,0.00013,13.72443]
[1778212230602,28.35,79585.03,10.2,-0.859,0.00013,13.73607]
[1778212235638,28.35,79593.45,10.2,-0.85793,0.00013,13.80582]
[1778212236645,28.36,79596.23,10.2,-0.85756,0.00013,13.83022]
[1778212237652,28.36,79597.38,10.2,-0.85741,0.00013,13.84041]
[1778212238659,28.36,79600.07,10.2,-0.85706,0.00013,13.86392]
[1778212240673,28.36,79601.14,10.2,-0.85692,0.00013,13.87353]
[1778212241681,28.36,79600.64,10.2,-0.85698,0.00013,13.86935]
[1778212243694,28.36,79601.19,10.2,-0.8569,0.00013,13.87442]
[1778212244702,28.36,79600.57,10.2,-0.85698,0.00013,13.86921]
[1778212249736,28.36,79600.11,10.2,-0.85703,0.00013,13.86605]
[1778212250743,28.36,79598.7,10.2,-0.85721,0.00013,13.85405]
[1778212251750,28.36,79597.83,10.2,-0.85732,0.00013,13.84674]
[1778212252759,28.36,79597.35,10.2,-0.85737,0.00013,13.84283]
[1778212256787,28.36,79598.29,10.2,-0.85724,0.00013,13.85204]
[1778212257794,28.36,79597.71,10.2,-0.8573,0.00013,13.84754]
[1778212264843,28.37,79598.18,10.2,-0.85721,0.00013,13.85349]
[1778212266857,28.37,79599.51,10.2,-0.85703,0.00013,13.86555]
[1778212267864,28.37,79598.7,10.2,-0.85713,0.00013,13.85878]
[1778212268871,28.37,79599.4,10.2,-0.85704,0.00013,13.86511]
[1778212269878,28.37,79598.98,10.2,-0.85709,0.00013,13.86173]
[1778212270885,28.37,79590.79,10.2,-0.85814,0.00013,13.79104]
[1778212271900,28.37,79587.9,10.2,-0.85851,0.00013,13.76638]
[1778212272905,28.37,79581.21,10.2,-0.85936,0.00013,13.70882]
[1778212273912,28.37,79577.8,10.2,-0.8598,0.00013,13.67947]
[1778212274919,28.37,79580.04,10.2,-0.85951,0.00013,13.69903]
[1778212279954,28.37,79579.11,10.2,-0.85962,0.00013,13.69176]
[1778212284999,28.37,79579.76,10.2,-0.85952,0.00013,13.69806]
[1778212290034,28.37,79577.78,10.2,-0.85977,0.00013,13.68157]
[1778212293056,28.38,79584.38,10.2,-0.85895,0.00013,13.7343]
[1778212294062,28.38,79588.16,10.2,-0.85846,0.00013,13.76729]
[1778212295069,28.38,79590.12,10.2,-0.85821,0.00013,13.7845]
[1778212296076,28.38,79589.89,10.2,-0.85823,0.00013,13.78273]
[1778212297083,28.38,79589.71,10.2,-0.85825,0.00013,13.78139]
[1778212298090,28.38,79590.35,10.2,-0.85817,0.00013,13.78715]
[1778212299097,28.38,79591.36,10.2,-0.85804,0.00013,13.79611]
[1778212300104,28.38,79590.41,10.2,-0.85815,0.00013,13.78809]
[1778212301112,28.38,79590.34,10.2,-0.85816,0.00013,13.78769]
[1778212302118,28.38,79591.0,10.2,-0.85807,0.00013,13.79362]
[1778212303125,28.38,79590.75,10.2,-0.8581,0.00013,13.79166]
[1778212304132,28.38,79591.99,10.2,-0.85794,0.00013,13.8026]
[1778212305139,28.38,79596.72,10.2,-0.85732,0.00013,13.84375]
[1778212306146,28.38,79597.66,10.2,-0.8572,0.00013,13.85202]
[1778212307153,28.38,79597.32,10.2,-0.85724,0.00013,13.8492]
[1778212308160,28.38,79598.7,10.2,-0.85706,0.00013,13.86128]
[1778212310174,28.38,79597.98,10.2,-0.85715,0.00013,13.85525]
[1778212311181,28.38,79597.31,10.2,-0.85724,0.00013,13.84955]
[1778212312188,28.38,79598.21,10.2,-0.85712,0.00013,13.85746]
[1778212313195,28.38,79598.61,10.2,-0.85707,0.00013,13.86102]
[1778212315209,28.38,79599.19,10.2,-0.85699,0.00013,13.86622]
[1778212317223,28.38,79598.37,10.2,-0.85709,0.00013,13.85928]
[1778212322265,28.38,79598.55,10.2,-0.85706,0.00013,13.86126]
[1778212324273,28.38,79598.92,10.2,-0.85701,0.00013,13.86461]
[1778212326287,28.38,79593.25,10.2,-0.85774,0.00013,13.81565]
[1778212327294,28.38,79588.28,10.2,-0.85838,0.00013,13.77276]
[1778212332329,28.38,79590.04,10.2,-0.85814,0.00013,13.78885]
[1778212333336,28.39,79589.74,10.2,-0.85818,0.00013,13.7864]
[1778212339378,28.39,79588.92,10.2,-0.85827,0.00013,13.78031]
[1778212340385,28.39,79590.19,10.2,-0.8581,0.00013,13.79148]
[1778212341392,28.39,79589.54,10.2,-0.85818,0.00013,13.78603]
[1778212342399,28.39,79590.51,10.2,-0.85806,0.00013,13.7946]
[1778212345420,28.39,79591.1,10.2,-0.85797,0.00013,13.80023]
[1778212346427,28.39,79590.39,10.2,-0.85806,0.00013,13.79426]
[1778212347434,28.39,79591.02,10.2,-0.85798,0.00013,13.7999]
[1778212348441,28.39,79591.57,10.2,-0.8579,0.00013,13.80484]
[1778212350456,28.39,79596.85,10.2,-0.85722,0.00013,13.85089]
[1778212351462,28.39,79599.38,10.2,-0.85693,0.00013,13.86812]
[1778212355490,28.39,79597.44,10.2,-0.85717,0.00013,13.8516]
[1778212356497,28.39,79596.64,10.2,-0.85727,0.00013,13.84477]
[1778212357504,28.39,79596.33,10.2,-0.85731,0.00013,13.84219]
[1778212360526,28.39,79594.3,10.2,-0.85757,0.00013,13.82494]
[1778212361533,28.39,79592.34,10.2,-0.85782,0.00013,13.80812]
[1778212362540,28.39,79591.72,10.2,-0.8579,0.00013,13.80292]
[1778212363547,28.39,79589.72,10.2,-0.85815,0.00013,13.7858]
[1778212364554,28.39,79590.36,10.2,-0.85807,0.00013,13.79154]
[1778212365561,28.39,79592.2,10.2,-0.85783,0.00013,13.80766]
[1778212366568,28.39,79592.03,10.2,-0.85785,0.00013,13.80637]
[1778212370596,28.4,79593.65,10.2,-0.85763,0.00013,13.82116]
[1778212371604,28.4,79595.2,10.2,-0.85742,0.00013,13.83475]
[1778212372611,28.4,79595.65,10.2,-0.85736,0.00013,13.8388]
[1778212374625,28.4,79595.13,10.2,-0.85743,0.00013,13.8346]
[1778212377646,28.4,79596.34,10.2,-0.85726,0.00013,13.84556]
[1778212380668,28.4,79597.49,10.2,-0.85711,0.00013,13.85597]
[1778212384695,28.4,79598.33,10.2,-0.85699,0.00013,13.8638]
[1778212385702,28.4,79597.91,10.2,-0.85704,0.00013,13.86029]
[1778212387716,28.4,79596.82,10.2,-0.85718,0.00013,13.85114]
[1778212388723,28.4,79597.73,10.2,-0.85706,0.00013,13.85917]
[1778212389730,28.4,79597.04,10.2,-0.85715,0.00013,13.85334]
[1778212394864,28.4,79596.96,10.2,-0.85715,0.00013,13.85327]
[1778212400807,28.4,79597.17,10.2,-0.8571,0.00013,13.85618]
[1778212411884,28.41,79596.51,10.2,-0.8572,0.00013,13.84742]
[1778212413898,28.41,79596.08,10.2,-0.85725,0.00013,13.84403]
[1778212414905,28.41,79596.9,10.2,-0.85714,0.00013,13.8513]
[1778212415912,28.41,79596.26,10.2,-0.85722,0.00013,13.84593]
[1778212416919,28.41,79597.48,10.2,-0.85706,0.00013,13.85666]
[1778212417926,28.41,79596.38,10.2,-0.8572,0.00013,13.84747]
[1778212419940,28.41,79596.83,10.2,-0.85714,0.00013,13.85171]
[1778212424975,28.41,79596.84,10.2,-0.85712,0.00013,13.85264]
[1778212425982,28.41,79594.09,10.2,-0.85747,0.00013,13.82901]
[1778212426989,28.41,79593.18,10.2,-0.85759,0.00013,13.82134]
[1778212427997,28.41,79592.14,10.2,-0.85772,0.00013,13.81256]
[1778212429003,28.41,79591.67,10.2,-0.85778,0.00013,13.80872]
[1778212431017,28.41,79590.94,10.2,-0.85786,0.00013,13.80287]
[1778212433033,28.41,79591.47,10.2,-0.85779,0.00013,13.80793]
[1778212435045,28.41,79591.14,10.2,-0.85782,0.00013,13.80554]
[1778212436052,28.41,79589.99,10.2,-0.85797,0.00013,13.79583]
[1778212437059,28.42,79589.17,10.2,-0.85807,0.00013,13.78899]
[1778212442094,28.42,79589.1,10.2,-0.85806,0.00013,13.78969]
[1778212446122,28.42,79584.61,10.2,-0.85863,0.00013,13.75168]
[1778212451157,28.42,79583.31,10.2,-0.85879,0.00013,13.7409]
[1778212452164,28.42,79580.89,10.2,-0.85909,0.00013,13.72009]
[1778212457199,28.42,79579.61,10.2,-0.85925,0.00013,13.70967]
[1778212462234,28.42,79577.41,10.2,-0.85952,0.00013,13.69125]
[1778212467270,28.42,79577.2,10.2,-0.85954,0.00013,13.69004]
[1778212472306,28.42,79577.93,10.2,-0.85948,0.00013,13.69209]
[1778212477341,28.42,79578.16,10.2,-0.85944,0.00013,13.6946]
[1778212480362,28.43,79587.63,10.2,-0.85822,0.00013,13.7769]
[1778212481369,28.43,79590.32,10.2,-0.85787,0.00013,13.80035]
[1778212483383,28.43,79590.26,10.2,-0.85787,0.00013,13.80017]
[1778212486404,28.43,79589.36,10.2,-0.85798,0.00013,13.79289]
[1778212489425,28.43,79590.88,10.2,-0.85777,0.00013,13.80654]
[1778212491439,28.43,79589.92,10.2,-0.85789,0.00013,13.79856]
[1778212492446,28.43,79590.41,10.2,-0.85783,0.00013,13.80297]
[1778212494460,28.43,79590.63,10.2,-0.85779,0.00013,13.8052]
[1778212497481,28.43,79590.03,10.2,-0.85786,0.00013,13.80049]
[1778212499495,28.43,79589.87,10.2,-0.85788,0.00013,13.79944]
[1778212500502,28.43,79590.46,10.2,-0.8578,0.00013,13.80471]
[1778212501509,28.43,79590.08,10.2,-0.85785,0.00013,13.80158]
[1778212502516,28.43,79590.79,10.2,-0.85775,0.00013,13.80788]
[1778212503523,28.43,79589.73,10.2,-0.85789,0.00013,13.79888]
[1778212505537,28.43,79587.54,10.2,-0.85816,0.00013,13.7803]
[1778212514108,28.43,79587.05,10.2,-0.85822,0.00013,13.77684]
[1778212514600,28.44,79584.6,10.2,-0.85852,0.00013,13.75663]
[1778212515607,28.44,79580.23,10.2,-0.85907,0.00013,13.71911]
[1778212516565,28.44,79580.23,10.2,-0.85907,0.00013,13.71911]
[1778212516615,28.44,79578.28,10.2,-0.85932,0.00013,13.70251]
[1778212517621,28.44,79571.23,10.2,-0.86022,0.00013,13.64174]
[1778212519635,28.44,79568.97,10.2,-0.8605,0.00013,13.62255]
[1778212524670,28.44,79569.49,10.2,-0.86042,0.00013,13.62785]
[1778212529705,28.44,79570.25,10.2,-0.86032,0.00013,13.63518]
[1778212534740,28.44,79570.52,10.2,-0.86031,0.00013,13.6335]
[1778212536754,28.44,79573.33,10.2,-0.85995,0.00013,13.65805]
[1778212546824,28.44,79572.64,10.2,-0.86001,0.00013,13.65347]
[1778212551859,28.45,79571.83,10.2,-0.86011,0.00013,13.64726]
[1778212559915,28.45,79571.65,10.2,-0.86011,0.00013,13.64696]
[1778212564950,28.45,79571.42,10.2,-0.86013,0.00013,13.64581]
[1778212570992,28.45,79571.48,10.2,-0.8601,0.00013,13.64736]
[1778212577037,28.45,79571.33,10.2,-0.86011,0.00013,13.64713]
[1778212582072,28.45,79571.08,10.2,-0.86012,0.00013,13.64586]
[1778212594157,28.46,79571.35,10.2,-0.86009,0.00013,13.64572]
[1778212597178,28.46,79568.48,10.2,-0.86045,0.00013,13.62155]
[1778212602213,28.46,79568.84,10.2,-0.86039,0.00013,13.6257]
[1778212605234,28.46,79565.12,10.2,-0.86085,0.00013,13.59429]
[1778212610269,28.47,79564.27,10.2,-0.86094,0.00013,13.58819]
[1778212617886,28.47,79562.9,10.2,-0.8611,0.00013,13.57717]
[1778212617987,28.47,79560.3,10.2,-0.86142,0.00013,13.55579]
[1778212620339,28.47,79557.29,10.2,-0.86179,0.00013,13.53072]
[1778212628395,28.47,79557.75,10.2,-0.86169,0.00013,13.53696]
[1778212635444,28.47,79556.96,10.2,-0.86179,0.00013,13.53061]
[1778212637458,28.47,79550.47,10.2,-0.86261,0.00013,13.47465]
[1778212641486,28.48,79555.67,10.2,-0.86194,0.00013,13.52048]
[1778212643500,28.48,79558.78,10.2,-0.86155,0.00013,13.54708]
[1778212644507,28.48,79556.1,10.2,-0.86189,0.00013,13.52391]
[1778212649542,28.48,79554.84,10.2,-0.86202,0.00013,13.5145]
[1778212654578,28.48,79555.72,10.2,-0.86195,0.00013,13.51761]
[1778212660620,28.48,79555.37,10.2,-0.86198,0.00013,13.5154]
[1778212664648,28.48,79559.9,10.2,-0.86139,0.00013,13.55538]
[1778212665655,28.48,79562.14,10.2,-0.8611,0.00013,13.57486]
[1778212668676,28.48,79565.26,10.2,-0.86071,0.00013,13.60185]
[1778212673738,28.48,79565.59,10.2,-0.86066,0.00013,13.60497]
[1778212674723,28.48,79567.98,10.2,-0.86035,0.00013,13.62608]
[1778212677744,28.48,79571.17,10.2,-0.85994,0.00013,13.65389]
[1778212681772,28.48,79573.45,10.2,-0.85964,0.00013,13.67384]
[1778212685800,28.49,79576.55,10.2,-0.85924,0.00013,13.70085]
[1778212690835,28.49,79578.33,10.2,-0.85901,0.00013,13.71647]
[1778212693856,28.49,79573.32,10.2,-0.85965,0.00013,13.6735]
[1778212698892,28.49,79571.64,10.2,-0.85985,0.00013,13.65973]
[1778212706948,28.49,79570.95,10.2,-0.85992,0.00013,13.65501]
[1778212710976,28.49,79574.98,10.2,-0.8594,0.00013,13.69034]
[1778212713997,28.49,79572.59,10.2,-0.85973,0.00013,13.66537]
[1778212719032,28.49,79573.62,10.2,-0.85959,0.00013,13.67503]
[1778212729102,28.49,79572.83,10.2,-0.85968,0.00013,13.66925]
[1778212732123,28.49,79567.66,10.2,-0.86034,0.00013,13.62448]
[1778212738167,28.5,79566.76,10.2,-0.86044,0.00013,13.61774]
[1778212741189,28.5,79563.44,10.2,-0.86085,0.00013,13.58986]
[1778212746224,28.5,79565.27,10.2,-0.8606,0.00013,13.60691]
[1778212751259,28.5,79565.46,10.2,-0.86056,0.00013,13.60967]
[1778212753273,28.5,79568.1,10.2,-0.86021,0.00013,13.63282]
[1778212757301,28.5,79565.18,10.2,-0.86057,0.00013,13.60859]
[1778212762336,28.51,79564.48,10.2,-0.86064,0.00013,13.60369]
[1778212767371,28.51,79564.18,10.2,-0.86067,0.00013,13.60217]
[1778212772408,28.51,79564.04,10.2,-0.86071,0.00013,13.59723]
[1778212777441,28.51,79562.81,10.2,-0.86085,0.00013,13.58768]
[1778212780462,28.51,79565.46,10.2,-0.8605,0.00013,13.61111]
[1778212786424,28.51,79566.91,10.2,-0.86031,0.00013,13.62427]
[1778212791540,28.52,79567.96,10.2,-0.86016,0.00013,13.63443]
[1778212796575,28.52,79565.92,10.2,-0.8604,0.00013,13.6177]
[1778212801610,28.52,79566.24,10.2,-0.86035,0.00013,13.62131]
[1778212806645,28.52,79564.26,10.2,-0.86059,0.00013,13.60515]
[1778212811680,28.52,79568.1,10.2,-0.86009,0.00013,13.63911]
[1778212816716,28.52,79568.58,10.2,-0.86002,0.00013,13.6439]
[1778212818730,28.52,79564.63,10.2,-0.86051,0.00013,13.61021]
[1778212823765,28.52,79569.65,10.2,-0.85986,0.00013,13.65428]
[1778212828800,28.53,79568.6,10.2,-0.85999,0.00013,13.64582]
[1778212830814,28.53,79571.25,10.2,-0.85964,0.00013,13.66887]
[1778212835849,28.53,79573.49,10.2,-0.85939,0.00013,13.68381]
[1778212840885,28.53,79572.62,10.2,-0.85949,0.00013,13.67686]
[1778212845920,28.53,79574.03,10.2,-0.85931,0.00013,13.68955]
[1778212851962,28.53,79573.34,10.2,-0.85938,0.00013,13.68428]
[1778212861029,28.53,79576.0,10.2,-0.85903,0.00013,13.70831]
[1778212864050,28.53,79579.01,10.2,-0.85864,0.00013,13.73452]
[1778212869085,28.53,79578.99,10.2,-0.85863,0.00013,13.73472]
[1778212871099,28.53,79576.38,10.2,-0.85897,0.00013,13.71243]
[1778212876134,28.53,79576.78,10.2,-0.85891,0.00013,13.71649]
[1778212882176,28.54,79577.7,10.2,-0.85878,0.00013,13.72512]
[1778212883295,28.54,79585.66,10.2,-0.85775,0.00013,13.79377]
[1778212884190,28.54,79589.7,10.2,-0.85723,0.00013,13.82891]
[1778212889225,28.54,79589.55,10.2,-0.85723,0.00013,13.82902]
[1778212890232,28.54,79592.48,10.2,-0.85684,0.00013,13.85453]
[1778212892246,28.54,79595.54,10.2,-0.85648,0.00013,13.87656]
[1778212894260,28.54,79594.76,10.2,-0.85658,0.00013,13.87022]
[1778212897281,28.54,79594.51,10.2,-0.8566,0.00013,13.86866]
[1778212898288,28.54,79592.13,10.2,-0.8569,0.00013,13.84836]
[1778212900302,28.54,79591.59,10.2,-0.85697,0.00013,13.84413]
[1778212901309,28.54,79594.05,10.2,-0.85665,0.00013,13.86555]
[1778212902316,28.54,79593.27,10.2,-0.85674,0.00013,13.85906]
[1778212903323,28.54,79592.42,10.2,-0.85685,0.00013,13.85193]
[1778212904330,28.55,79593.33,10.2,-0.85673,0.00013,13.85998]
[1778212905337,28.55,79592.98,10.2,-0.85677,0.00013,13.85717]
[1778212911379,28.55,79593.93,10.2,-0.85663,0.00013,13.86655]
[1778212913393,28.55,79594.27,10.2,-0.85658,0.00013,13.86986]
[1778212914400,28.55,79594.78,10.2,-0.85651,0.00013,13.87444]
[1778212915407,28.55,79595.54,10.2,-0.85641,0.00013,13.88117]
[1778212920442,28.55,79595.63,10.2,-0.85638,0.00013,13.88281]
[1778212921449,28.55,79594.99,10.2,-0.85647,0.00013,13.87747]
[1778212922456,28.55,79594.25,10.2,-0.85656,0.00013,13.87144]
[1778212924470,28.55,79596.83,10.2,-0.85622,0.00013,13.89404]
[1778212925477,28.55,79600.1,10.2,-0.85579,0.00013,13.92222]
[1778212926484,28.55,79599.18,10.2,-0.85591,0.00013,13.91456]
[1778212927491,28.55,79597.72,10.2,-0.85609,0.00013,13.9021]
[1778212931829,28.55,79597.61,10.2,-0.8561,0.00013,13.90167]
[1778212931848,28.55,79597.61,10.2,-0.8561,0.00013,13.90167]
[1778212932526,28.55,79607.84,10.2,-0.85477,0.00013,13.98998]
[1778212932828,28.55,79607.84,10.2,-0.85477,0.00013,13.98998]
[1778212933533,28.55,79608.57,10.2,-0.85467,0.00013,13.99627]
[1778212934540,28.55,79607.62,10.2,-0.8548,0.00013,13.98807]
[1778212936554,28.55,79607.03,10.2,-0.85488,0.00013,13.98297]
[1778212940582,28.55,79606.14,10.2,-0.85499,0.00013,13.97526]
[1778212941589,28.55,79605.36,10.2,-0.85509,0.00013,13.96852]
[1778212946624,28.55,79602.83,10.2,-0.85542,0.00013,13.94668]
[1778212947631,28.55,79602.27,10.2,-0.8555,0.00013,13.94186]
[1778212949380,28.55,79601.67,10.2,-0.85557,0.00013,13.93671]
[1778212949645,28.55,79601.03,10.2,-0.85566,0.00013,13.93122]
[1778212950652,28.55,79601.61,10.2,-0.85558,0.00013,13.93625]
[1778212953673,28.55,79600.44,10.2,-0.85577,0.00013,13.92145]
[1778212955687,28.55,79597.83,10.2,-0.85611,0.00013,13.89905]
[1778212956694,28.55,79599.01,10.2,-0.85595,0.00013,13.90929]
[1778212957701,28.55,79597.72,10.2,-0.85612,0.00013,13.89823]
[1778212963699,28.55,79598.01,10.2,-0.85608,0.00013,13.90099]
[1778212963788,28.56,79602.19,10.2,-0.85553,0.00013,13.93713]
[1778212965757,28.56,79604.35,10.2,-0.85525,0.00013,13.95576]
[1778212970489,28.55,79607.45,10.2,-0.85485,0.00013,13.98237]
[1778212973813,28.55,79606.31,10.2,-0.855,0.00013,13.97223]
[1778212974820,28.55,79605.03,10.2,-0.85517,0.00013,13.96112]
[1778212975827,28.55,79602.76,10.2,-0.85547,0.00013,13.9415]
[1778212976834,28.55,79603.58,10.2,-0.85536,0.00013,13.94853]
[1778212978848,28.55,79604.17,10.2,-0.85529,0.00013,13.95352]
[1778212979855,28.55,79605.46,10.2,-0.85512,0.00013,13.96458]
[1778212982876,28.55,79604.78,10.2,-0.85521,0.00013,13.95849]
[1778212984890,28.55,79604.21,10.2,-0.85529,0.00013,13.95342]
[1778212987911,28.55,79600.06,10.2,-0.85583,0.00013,13.91744]
[1778212988918,28.55,79598.98,10.2,-0.85597,0.00013,13.9081]
[1778212990932,28.55,79598.58,10.2,-0.85602,0.00013,13.90464]
[1778212991939,28.55,79595.65,10.2,-0.8564,0.00013,13.87939]
[1778212992946,28.55,79594.26,10.2,-0.85658,0.00013,13.86744]
[1778212993953,28.55,79593.84,10.2,-0.85664,0.00013,13.86388]
[1778212994960,28.55,79593.2,10.2,-0.85672,0.00013,13.85842]
[1778212995968,28.55,79592.93,10.2,-0.85675,0.00013,13.85616]
[1778212997982,28.55,79595.25,10.2,-0.85645,0.00013,13.8763]
[1778213001003,28.55,79596.38,10.2,-0.8563,0.00013,13.88619]
[1778213002010,28.55,79598.16,10.2,-0.85607,0.00013,13.90157]
[1778213003017,28.55,79601.67,10.2,-0.85561,0.00013,13.93185]
[1778213005031,28.55,79604.1,10.2,-0.8553,0.00013,13.95278]
[1778213007045,28.55,79603.2,10.2,-0.85542,0.00013,13.94497]
[1778213009059,28.55,79604.57,10.2,-0.85524,0.00013,13.95678]
[1778213011073,28.55,79605.46,10.2,-0.85516,0.00013,13.95963]
[1778213013087,28.55,79603.64,10.2,-0.8554,0.00013,13.9439]
[1778213016108,28.55,79604.41,10.2,-0.8553,0.00013,13.95053]
[1778213017115,28.55,79606.68,10.2,-0.855,0.00013,13.97008]
[1778213018122,28.55,79608.07,10.2,-0.85482,0.00013,13.98202]
[1778213020136,28.55,79608.8,10.2,-0.85473,0.00013,13.98818]
[1778213023157,28.55,79610.64,10.2,-0.85449,0.00013,14.00381]
[1778213024429,28.55,79609.46,10.2,-0.85465,0.00013,13.99353]
[1778213025171,28.55,79610.91,10.2,-0.85446,0.00013,14.00595]
[1778213026178,28.55,79613.72,10.2,-0.8541,0.00013,14.03008]
[1778213029200,28.55,79614.98,10.2,-0.85394,0.00013,14.04053]
[1778213030207,28.55,79616.55,10.2,-0.85374,0.00013,14.05393]
[1778213031214,28.55,79620.78,10.2,-0.85318,0.00013,14.09026]
[1778213034235,28.55,79621.68,10.2,-0.85308,0.00013,14.09735]
[1778213036249,28.55,79624.44,10.2,-0.85272,0.00013,14.1207]
[1778213039270,28.55,79623.48,10.2,-0.85286,0.00013,14.11162]
[1778213042291,28.55,79620.11,10.2,-0.85331,0.00013,14.08177]
[1778213043298,28.55,79616.98,10.2,-0.85373,0.00013,14.05454]
[1778213049340,28.54,79619.14,10.2,-0.85346,0.00013,14.07212]
[1778213055382,28.54,79619.17,10.2,-0.85347,0.00013,14.07124]
[1778213057396,28.54,79617.68,10.2,-0.85368,0.00013,14.05799]
[1778213062431,28.54,79617.4,10.2,-0.85373,0.00013,14.05467]
[1778213067466,28.54,79617.95,10.2,-0.85367,0.00013,14.05849]
[1778213072502,28.54,79612.75,10.2,-0.8544,0.00013,14.00783]
[1778213073509,28.54,79610.58,10.2,-0.85469,0.00013,13.98891]
[1778213077537,28.53,79611.47,10.2,-0.85458,0.00013,13.99611]
[1778213081568,28.53,79614.71,10.2,-0.85417,0.00013,14.02356]
[1778213082575,28.53,79612.93,10.2,-0.8544,0.00013,14.00807]
[1778213084589,28.53,79611.54,10.2,-0.85459,0.00013,13.99575]
[1778213086603,28.53,79612.22,10.2,-0.8545,0.00013,14.00133]
[1778213088617,28.53,79613.15,10.2,-0.85439,0.00013,14.00892]
[1778213090631,28.53,79610.76,10.2,-0.8547,0.00013,13.98797]
[1778213095666,28.53,79611.63,10.2,-0.8546,0.00013,13.99482]
[1778213096673,28.53,79612.71,10.2,-0.85446,0.00013,14.00399]
[1778213097681,28.53,79611.92,10.2,-0.85457,0.00013,13.99701]
[1778213099694,28.53,79612.63,10.2,-0.85448,0.00013,14.00283]
[1778213101708,28.53,79615.02,10.2,-0.85417,0.00013,14.02315]
[1778213104729,28.53,79615.81,10.2,-0.85408,0.00013,14.02944]
[1778213106743,28.53,79614.68,10.2,-0.85423,0.00013,14.01934]
[1778213107750,28.53,79613.44,10.2,-0.8544,0.00013,14.00849]
[1778213108757,28.53,79612.68,10.2,-0.8545,0.00013,14.0018]
[1778213109764,28.53,79613.9,10.2,-0.85434,0.00013,14.01221]
[1778213111778,28.53,79614.97,10.2,-0.8542,0.00013,14.02119]
[1778213112785,28.53,79617.18,10.2,-0.85392,0.00013,14.04014]
[1778213115806,28.52,79613.95,10.2,-0.85435,0.00013,14.0118]
[1778213117820,28.52,79614.71,10.2,-0.85425,0.00013,14.01815]
[1778213122855,28.52,79613.9,10.2,-0.85436,0.00013,14.01065]
[1778213124869,28.52,79614.83,10.2,-0.85424,0.00013,14.01851]
[1778213126883,28.52,79621.44,10.2,-0.85338,0.00013,14.07542]
[1778213127890,28.52,79623.01,10.2,-0.85318,0.00013,14.08882]
[1778213128897,28.52,79625.51,10.2,-0.85285,0.00013,14.11057]
[1778213132925,28.52,79623.58,10.2,-0.85313,0.00013,14.08956]
[1778213133932,28.52,79624.77,10.2,-0.85297,0.00013,14.09998]
[1778213135946,28.52,79627.6,10.2,-0.8526,0.00013,14.12468]
[1778213140981,28.52,79626.96,10.2,-0.85267,0.00013,14.11965]
[1778213146016,28.53,79624.39,10.2,-0.853,0.00013,14.09798]
[1778213147023,28.53,79621.49,10.2,-0.85338,0.00013,14.07306]
[1778213148030,28.53,79618.83,10.2,-0.85373,0.00013,14.05025]
[1778213149037,28.53,79615.45,10.2,-0.85417,0.00013,14.02126]
[1778213158100,28.52,79615.76,10.2,-0.85414,0.00013,14.02295]
[1778213161124,28.52,79611.7,10.2,-0.85468,0.00013,13.98748]
[1778213162131,28.52,79610.42,10.2,-0.85485,0.00013,13.97635]
[1778213167166,28.52,79610.35,10.2,-0.85486,0.00013,13.97539]
[1778213172201,28.52,79612.72,10.2,-0.85456,0.00013,13.99543]
[1778213173208,28.52,79612.04,10.2,-0.85465,0.00013,13.98945]
[1778213177236,28.52,79617.53,10.2,-0.85394,0.00013,14.03644]
[1778213178243,28.52,79619.98,10.2,-0.85362,0.00013,14.05744]
[1778213180257,28.52,79618.45,10.2,-0.85383,0.00013,14.04385]
[1778213181264,28.52,79619.62,10.2,-0.85368,0.00013,14.0538]
[1778213182271,28.52,79620.77,10.2,-0.85352,0.00013,14.0639]
[1778213184285,28.52,79619.48,10.2,-0.85369,0.00013,14.05308]
[1778213185292,28.52,79616.93,10.2,-0.85402,0.00013,14.03123]
[1778213186299,28.52,79615.65,10.2,-0.85418,0.00013,14.02039]
[1778213187306,28.52,79614.13,10.2,-0.85438,0.00013,14.0075]
[1778213192341,28.52,79617.36,10.2,-0.85397,0.00013,14.03187]
[1778213193348,28.53,79618.68,10.2,-0.8538,0.00013,14.04349]
[1778213197376,28.52,79621.89,10.2,-0.85338,0.00013,14.07072]
[1778213199390,28.52,79624.12,10.2,-0.8531,0.00013,14.08964]
[1778213202411,28.52,79624.98,10.2,-0.85299,0.00013,14.09647]
[1778213203418,28.52,79626.89,10.2,-0.85274,0.00013,14.11276]
[1778213204425,28.52,79628.38,10.2,-0.85255,0.00013,14.1254]
[1778213212481,28.52,79629.56,10.2,-0.8524,0.00013,14.13531]
[1778213217516,28.52,79630.77,10.2,-0.85225,0.00013,14.14541]
[1778213219530,28.52,79627.94,10.2,-0.85262,0.00013,14.12073]
[1778213225572,28.52,79628.54,10.2,-0.85257,0.00013,14.12447]
[1778213229600,28.52,79634.94,10.2,-0.85174,0.00013,14.17882]
[1778213230607,28.52,79636.25,10.2,-0.85157,0.00013,14.18991]
[1778213235642,28.51,79634.85,10.2,-0.85176,0.00013,14.17715]
[1778213238663,28.51,79636.54,10.2,-0.85154,0.00013,14.19179]
[1778213242691,28.51,79634.6,10.2,-0.8518,0.00013,14.17468]
[1778213246721,28.51,79632.46,10.2,-0.85208,0.00013,14.15622]
[1778213252763,28.51,79631.62,10.2,-0.85223,0.00013,14.14441]
[1778213254777,28.51,79632.59,10.2,-0.8521,0.00013,14.1529]
[1778213255784,28.51,79633.69,10.2,-0.85195,0.00013,14.16246]
[1778213256791,28.51,79636.26,10.2,-0.85161,0.00013,14.18472]
[1778213256990,28.51,79636.26,10.2,-0.85161,0.00013,14.18472]
[1778213257798,28.51,79638.22,10.2,-0.85136,0.00013,14.20136]
[1778213259812,28.51,79637.84,10.2,-0.85141,0.00013,14.19805]
[1778213260819,28.51,79638.54,10.2,-0.85133,0.00013,14.20341]
[1778213261826,28.51,79638.06,10.2,-0.8514,0.00013,14.1989]
[1778213265854,28.51,79635.92,10.2,-0.85168,0.00013,14.18033]
[1778213266861,28.51,79633.88,10.2,-0.85195,0.00013,14.16269]
[1778213269882,28.51,79633.38,10.2,-0.85201,0.00013,14.15847]
[1778213271896,28.51,79632.98,10.2,-0.85207,0.00013,14.15475]
[1778213275925,28.51,79632.67,10.2,-0.85213,0.00013,14.15093]
[1778213277939,28.51,79627.03,10.2,-0.85288,0.00013,14.1016]
[1778213282974,28.51,79626.35,10.2,-0.85296,0.00013,14.0963]
[1778213288009,28.51,79626.69,10.2,-0.85291,0.00013,14.09981]
[1778213293044,28.51,79627.74,10.2,-0.85276,0.00013,14.10935]
[1778213298079,28.51,79627.49,10.2,-0.85282,0.00013,14.106]
[1778213303114,28.51,79627.98,10.2,-0.85277,0.00013,14.10908]
[1778213308149,28.51,79629.05,10.2,-0.85265,0.00013,14.11716]
[1778213309156,28.5,79628.3,10.2,-0.85275,0.00013,14.11044]
[1778213310163,28.5,79629.0,10.2,-0.85266,0.00013,14.11627]
[1778213311170,28.5,79631.46,10.2,-0.85238,0.00013,14.13251]
[1778213312177,28.5,79631.94,10.2,-0.85232,0.00013,14.13641]
[1778213314191,28.5,79632.44,10.2,-0.85226,0.00013,14.14023]
[1778213315198,28.5,79637.21,10.2,-0.85163,0.00013,14.18124]
[1778213316205,28.5,79636.7,10.2,-0.8517,0.00013,14.17685]
[1778213317213,28.5,79636.15,10.2,-0.85177,0.00013,14.17213]
[1778213320234,28.5,79638.58,10.2,-0.85145,0.00013,14.19327]
[1778213321241,28.5,79638.16,10.2,-0.8515,0.00013,14.18964]
[1778213324262,28.5,79637.06,10.2,-0.85165,0.00013,14.18014]
[1778213327289,28.5,79634.8,10.2,-0.85195,0.00013,14.16065]
[1778213328296,28.5,79635.69,10.2,-0.85183,0.00013,14.16841]
[1778213329303,28.5,79635.11,10.2,-0.85191,0.00013,14.16344]
[1778213333332,28.5,79635.53,10.2,-0.85185,0.00013,14.16727]
[1778213334338,28.5,79634.9,10.2,-0.85193,0.00013,14.16186]
[1778213335345,28.5,79635.34,10.2,-0.85187,0.00013,14.16571]
[1778213336352,28.5,79634.99,10.2,-0.85192,0.00013,14.16272]
[1778213337359,28.5,79633.01,10.2,-0.85218,0.00013,14.14563]
[1778213339373,28.5,79632.11,10.2,-0.8523,0.00013,14.13796]
[1778213340380,28.5,79632.54,10.2,-0.85224,0.00013,14.14174]
[1778213341387,28.5,79632.79,10.2,-0.8522,0.00013,14.14396]
[1778213342400,28.5,79632.22,10.2,-0.85228,0.00013,14.13909]
[1778213343406,28.5,79632.56,10.2,-0.85223,0.00013,14.14209]
[1778213344413,28.5,79633.28,10.2,-0.85214,0.00013,14.14838]
[1778213345420,28.5,79632.99,10.2,-0.85217,0.00013,14.14593]
[1778213351462,28.5,79632.53,10.2,-0.85223,0.00013,14.14231]
[1778213353476,28.51,79631.45,10.2,-0.85237,0.00013,14.13311]
[1778213354483,28.51,79629.81,10.2,-0.85258,0.00013,14.11901]
[1778213355490,28.5,79634.64,10.2,-0.85195,0.00013,14.16056]
[1778213357504,28.5,79633.53,10.2,-0.85211,0.00013,14.15039]
[1778213358511,28.5,79633.89,10.2,-0.85206,0.00013,14.15324]
[1778213359518,28.5,79634.33,10.2,-0.85201,0.00013,14.15678]
[1778213362539,28.5,79635.36,10.2,-0.85188,0.00013,14.16489]
[1778213364553,28.5,79634.71,10.2,-0.85198,0.00013,14.15872]
[1778213365560,28.5,79635.01,10.2,-0.85194,0.00013,14.16105]
[1778213366567,28.5,79635.81,10.2,-0.85184,0.00013,14.16771]
[1778213370595,28.5,79635.17,10.2,-0.85194,0.00013,14.16143]
[1778213375630,28.5,79635.31,10.2,-0.85195,0.00013,14.15819]
[1778213382679,28.5,79635.28,10.2,-0.85195,0.00013,14.15849]
[1778213383686,28.5,79635.65,10.2,-0.8519,0.00013,14.16177]
[1778213384693,28.5,79636.09,10.2,-0.85184,0.00013,14.16566]
[1778213385700,28.5,79635.77,10.2,-0.85188,0.00013,14.16297]
[1778213388721,28.5,79635.44,10.2,-0.85192,0.00013,14.16036]
[1778213389728,28.5,79634.68,10.2,-0.85202,0.00013,14.15387]
[1778213390735,28.5,79635.3,10.2,-0.85194,0.00013,14.15933]
[1778213392749,28.5,79638.14,10.2,-0.85156,0.00013,14.18409]
[1778213397784,28.5,79638.79,10.2,-0.85147,0.00013,14.19001]
[1778213399798,28.5,79636.49,10.2,-0.85177,0.00013,14.17023]
[1778213405840,28.5,79634.02,10.2,-0.8521,0.00013,14.14837]
[1778213406847,28.5,79633.52,10.2,-0.85217,0.00013,14.14381]
[1778213407854,28.5,79632.41,10.2,-0.85232,0.00013,14.134]
[1778213410878,28.5,79643.98,10.2,-0.8508,0.00013,14.23351]
[1778213412892,28.5,79646.44,10.2,-0.85047,0.00013,14.25479]
[1778213415913,28.5,79648.95,10.2,-0.85014,0.00013,14.27631]
[1778213417927,28.5,79650.32,10.2,-0.84996,0.00013,14.28799]
[1778213418935,28.5,79655.52,10.2,-0.84926,0.00013,14.33294]
[1778213419942,28.5,79656.91,10.2,-0.84908,0.00013,14.34488]
[1778213420948,28.5,79658.63,10.2,-0.84885,0.00013,14.35962]
[1778213421571,28.5,79658.63,10.2,-0.84885,0.00013,14.35962]
[1778213421955,28.5,79661.99,10.2,-0.8484,0.00013,14.38855]
[1778213427997,28.5,79662.08,10.2,-0.84839,0.00013,14.3892]
[1778213431018,28.5,79659.43,10.2,-0.84879,0.00013,14.36146]
[1778213436054,28.5,79657.76,10.2,-0.84901,0.00013,14.34736]
[1778213438067,28.5,79660.1,10.2,-0.84869,0.00013,14.36778]
[1778213439074,28.5,79663.05,10.2,-0.84829,0.00013,14.39338]
[1778213442095,28.5,79665.78,10.2,-0.84793,0.00013,14.41704]
[1778213446123,28.5,79674.89,10.2,-0.8467,0.00014,14.49587]
[1778213447130,28.5,79677.18,10.2,-0.84639,0.00014,14.51558]
[1778213450151,28.5,79675.77,10.2,-0.84659,0.00014,14.50284]
[1778213451160,28.5,79676.16,10.2,-0.84654,0.00014,14.50607]
[1778213452165,28.5,79673.11,10.2,-0.84695,0.00014,14.47947]
[1778213453172,28.5,79667.97,10.2,-0.84765,0.00013,14.4348]
[1778213455186,28.5,79666.96,10.2,-0.84779,0.00013,14.42583]
[1778213460221,28.5,79668.56,10.2,-0.84758,0.00013,14.43926]
[1778213461228,28.49,79668.86,10.2,-0.84754,0.00013,14.44175]
[1778213462235,28.49,79669.25,10.2,-0.84749,0.00014,14.44501]
[1778213463242,28.49,79668.9,10.2,-0.84754,0.00013,14.44186]
[1778213464249,28.49,79669.05,10.2,-0.84752,0.00014,14.44305]
[1778213465256,28.49,79668.1,10.2,-0.84765,0.00013,14.4347]
[1778213466263,28.49,79667.79,10.2,-0.84769,0.00013,14.43191]
[1778213467270,28.49,79667.34,10.2,-0.84776,0.00013,14.42791]
[1778213469284,28.49,79668.07,10.2,-0.84766,0.00013,14.43406]
[1778213470291,28.49,79665.5,10.2,-0.84801,0.00013,14.41168]
[1778213475327,28.49,79666.47,10.2,-0.84788,0.00013,14.41973]
[1778213480363,28.49,79664.98,10.2,-0.84809,0.00013,14.40648]
[1778213483384,28.49,79667.44,10.2,-0.84776,0.00013,14.42759]
[1778213484391,28.49,79667.78,10.2,-0.84772,0.00013,14.43045]
[1778213485398,28.49,79667.61,10.2,-0.84774,0.00013,14.42889]
[1778213486405,28.49,79670.02,10.2,-0.84742,0.00014,14.44969]
[1778213487412,28.49,79670.45,10.2,-0.84736,0.00014,14.4533]
[1778213488419,28.49,79670.93,10.2,-0.8473,0.00014,14.45734]
[1778213489426,28.49,79671.14,10.2,-0.84727,0.00014,14.45903]
[1778213491440,28.49,79673.9,10.2,-0.84694,0.00014,14.47788]
[1778213492447,28.49,79674.66,10.2,-0.84684,0.00014,14.4843]
[1778213493454,28.49,79675.1,10.2,-0.84679,0.00014,14.48795]
[1778213499496,28.49,79675.26,10.2,-0.84678,0.00014,14.4883]
[1778213500503,28.49,79672.63,10.2,-0.84714,0.00014,14.46533]
[1778213502518,28.49,79673.81,10.2,-0.84698,0.00014,14.47527]
[1778213505539,28.49,79674.18,10.2,-0.84694,0.00014,14.478]
[1778213506546,28.49,79673.27,10.2,-0.84707,0.00014,14.46994]
[1778213510574,28.48,79674.1,10.2,-0.84697,0.00014,14.47652]
[1778213513595,28.48,79673.75,10.2,-0.84702,0.00014,14.473]
[1778213514602,28.48,79673.19,10.2,-0.8471,0.00014,14.46798]
[1778213519637,28.48,79673.09,10.2,-0.84712,0.00014,14.46635]
[1778213522658,28.48,79675.74,10.2,-0.84677,0.00014,14.48887]
[1778213531210,28.48,79675.78,10.2,-0.84678,0.00014,14.48866]
[1778213530715,28.48,79673.13,10.2,-0.84715,0.00014,14.46478]
[1778213536757,28.48,79673.35,10.2,-0.84713,0.00014,14.46579]
[1778213538772,28.48,79674.4,10.2,-0.847,0.00014,14.47459]
[1778213539779,28.48,79675.08,10.2,-0.84691,0.00014,14.48033]
[1778213544814,28.47,79675.08,10.2,-0.84692,0.00014,14.47948]
[1778213546828,28.47,79674.64,10.2,-0.84699,0.00014,14.47532]
[1778213551867,28.47,79674.35,10.2,-0.84708,0.00014,14.46716]
[1778213552874,28.47,79668.25,10.2,-0.84791,0.00013,14.41409]
[1778213553931,28.47,79668.25,10.2,-0.84791,0.00013,14.41409]
[1778213554017,28.47,79671.84,10.2,-0.84742,0.00014,14.44515]
[1778213554888,28.47,79679.21,10.2,-0.84643,0.00014,14.50897]
[1778213556905,28.47,79683.19,10.2,-0.84589,0.00014,14.5431]
[1778213557912,28.47,79682.36,10.2,-0.84601,0.00014,14.53565]
[1778213559926,28.47,79684.26,10.2,-0.84576,0.00014,14.55167]
[1778213560933,28.47,79682.53,10.2,-0.846,0.00014,14.53641]
[1778213561940,28.47,79684.99,10.2,-0.84566,0.00014,14.55753]
[1778213563954,28.47,79686.5,10.2,-0.84547,0.00014,14.57013]
[1778213565968,28.47,79687.68,10.2,-0.84531,0.00014,14.57986]
[1778213567982,28.47,79688.52,10.2,-0.84521,0.00014,14.58662]
[1778213572010,28.46,79689.66,10.2,-0.84507,0.00014,14.59546]
[1778213573017,28.46,79690.66,10.2,-0.84494,0.00014,14.60388]
[1778213575031,28.46,79692.69,10.2,-0.84467,0.00014,14.62101]
[1778213580066,28.46,79691.8,10.2,-0.84481,0.00014,14.61212]
[1778213585101,28.46,79691.87,10.2,-0.84481,0.00014,14.61172]
[1778213586108,28.46,79694.45,10.2,-0.84446,0.00014,14.63393]
[1778213589129,28.46,79691.94,10.2,-0.84482,0.00014,14.61148]
[1778213591143,28.46,79689.09,10.2,-0.84521,0.00014,14.58632]
[1778213594164,28.45,79689.97,10.2,-0.8451,0.00014,14.59346]
[1778213599199,28.45,79690.56,10.2,-0.84504,0.00014,14.59758]
[1778213601213,28.45,79691.38,10.2,-0.84493,0.00014,14.60435]
[1778213603227,28.45,79692.52,10.2,-0.84478,0.00014,14.61388]
[1778213605241,28.45,79693.39,10.2,-0.84467,0.00014,14.62106]
[1778213606248,28.45,79694.94,10.2,-0.84446,0.00014,14.63434]
[1778213609269,28.45,79696.66,10.2,-0.84423,0.00014,14.64866]
[1778213611283,28.45,79697.88,10.2,-0.84411,0.00014,14.654]
[1778213616318,28.45,79698.13,10.2,-0.8441,0.00014,14.65507]
[1778213621353,28.44,79698.03,10.2,-0.84413,0.00014,14.65315]
[1778213622360,28.44,79699.72,10.2,-0.8439,0.00014,14.66763]
[1778213623367,28.44,79700.62,10.2,-0.84378,0.00014,14.67523]
[1778213628402,28.44,79701.23,10.2,-0.84371,0.00014,14.67941]
[1778213629409,28.44,79702.43,10.2,-0.84355,0.00014,14.68962]
[1778213634939,28.44,79702.8,10.2,-0.84352,0.00014,14.69192]
[1778213634955,28.44,79706.45,10.2,-0.84302,0.00014,14.72342]
[1778213636458,28.44,79707.72,10.2,-0.84285,0.00014,14.73418]
[1778213639763,28.44,79708.54,10.2,-0.84273,0.00014,14.74129]
[1778213639864,28.44,79708.42,10.2,-0.84275,0.00014,14.74022]
[1778213640486,28.44,79708.61,10.2,-0.84272,0.00014,14.74186]
[1778213641493,28.44,79709.1,10.2,-0.84266,0.00014,14.7461]
[1778213643507,28.44,79713.34,10.2,-0.84207,0.00014,14.78291]
[1778213645521,28.44,79714.91,10.2,-0.84186,0.00014,14.7964]
[1778213646528,28.44,79713.74,10.2,-0.84202,0.00014,14.78614]
[1778213647535,28.44,79710.59,10.2,-0.84246,0.00014,14.75867]
[1778213648542,28.44,79708.81,10.2,-0.8427,0.00014,14.74315]
[1778213649549,28.44,79709.3,10.2,-0.84264,0.00014,14.74739]
[1778213650556,28.44,79709.12,10.2,-0.84266,0.00014,14.7458]
[1778213652570,28.44,79708.65,10.2,-0.84274,0.00014,14.74116]
[1778213653577,28.44,79709.09,10.2,-0.84268,0.00014,14.74471]
[1778213654584,28.44,79708.46,10.2,-0.84277,0.00014,14.73896]
[1778213655591,28.44,79708.91,10.2,-0.84271,0.00014,14.74261]
[1778213658612,28.43,79709.59,10.2,-0.84263,0.00014,14.74772]
[1778213659619,28.43,79709.31,10.2,-0.84267,0.00014,14.74501]
[1778213661633,28.43,79709.52,10.2,-0.84265,0.00014,14.74629]
[1778213663647,28.43,79710.01,10.2,-0.8426,0.00014,14.75]
[1778213664654,28.43,79712.17,10.2,-0.8423,0.00014,14.76849]
[1778213667675,28.43,79713.61,10.2,-0.84212,0.00014,14.78007]
[1778213669689,28.43,79713.94,10.2,-0.84208,0.00014,14.78227]
[1778213672713,28.43,79713.48,10.2,-0.8422,0.00014,14.77244]
[1778213674725,28.42,79711.01,10.2,-0.84256,0.00014,14.7503]
[1778213675731,28.42,79708.51,10.2,-0.84291,0.00014,14.72826]
[1778213676738,28.42,79705.29,10.2,-0.84335,0.00014,14.69998]
[1778213681773,28.42,79706.68,10.2,-0.84318,0.00014,14.71085]
[1778213682780,28.42,79705.93,10.2,-0.84329,0.00014,14.70407]
[1778213687817,28.42,79706.12,10.2,-0.84328,0.00014,14.70448]
[1778213689831,28.42,79707.83,10.2,-0.84306,0.00014,14.71887]
[1778213690838,28.42,79708.72,10.2,-0.84294,0.00014,14.72636]
[1778213691845,28.42,79710.16,10.2,-0.84274,0.00014,14.73862]
[1778213692852,28.42,79716.42,10.2,-0.84188,0.00014,14.7928]
[1778213693859,28.42,79718.33,10.2,-0.84162,0.00014,14.80907]
[1778213694866,28.41,79716.81,10.2,-0.84184,0.00014,14.79547]
[1778213698894,28.41,79717.61,10.2,-0.84175,0.00014,14.80099]
[1778213699902,28.41,79715.95,10.2,-0.84199,0.00014,14.78618]
[1778213701916,28.41,79715.22,10.2,-0.8421,0.00014,14.77913]
[1778213703930,28.41,79709.1,10.2,-0.84296,0.00014,14.72518]
[1778213704937,28.41,79708.2,10.2,-0.84309,0.00014,14.71707]
[1778213705944,28.41,79707.69,10.2,-0.84316,0.00014,14.71236]
[1778213706951,28.41,79707.1,10.2,-0.84325,0.00014,14.70696]
[1778213707958,28.41,79714.2,10.2,-0.84227,0.00014,14.7685]
[1778213708965,28.41,79715.65,10.2,-0.84207,0.00014,14.78078]
[1778213710979,28.4,79716.24,10.2,-0.842,0.00014,14.78521]
[1778213715007,28.4,79717.02,10.2,-0.84192,0.00014,14.79059]
[1778213716017,28.4,79716.53,10.2,-0.84199,0.00014,14.78597]
[1778213718031,28.4,79714.89,10.2,-0.84223,0.00014,14.77099]
[1778213720045,28.4,79713.91,10.2,-0.84238,0.00014,14.7618]
[1778213725082,28.4,79713.28,10.2,-0.84249,0.00014,14.75474]
[1778213726090,28.4,79712.33,10.2,-0.84263,0.00014,14.74617]
[1778213727096,28.39,79712.85,10.2,-0.84256,0.00014,14.7504]
[1778213728103,28.39,79709.21,10.2,-0.84307,0.00014,14.7184]
[1778213729110,28.39,79707.04,10.2,-0.84337,0.00014,14.69925]
[1778213730117,28.39,79706.1,10.2,-0.8435,0.00014,14.69083]
[1778213735152,28.39,79705.23,10.2,-0.84368,0.00014,14.67729]
[1778213740187,28.39,79699.05,10.2,-0.84455,0.00014,14.62235]
[1778213744217,28.39,79701.36,10.2,-0.84425,0.00014,14.64172]
[1778213748245,28.39,79678.06,10.2,-0.84744,0.00014,14.43823]
[1778213749418,28.39,79671.99,10.2,-0.84826,0.00014,14.38527]
[1778213751267,28.39,79668.52,10.2,-0.84873,0.00013,14.35515]
[1778213756301,28.39,79667.68,10.2,-0.84884,0.00013,14.34807]
[1778213761336,28.39,79668.69,10.2,-0.84871,0.00013,14.3568]
[1778213765364,28.39,79666.38,10.2,-0.84902,0.00013,14.33663]
[1778213770412,28.39,79665.38,10.2,-0.84915,0.00013,14.32791]
[1778213773431,28.39,79667.59,10.2,-0.84886,0.00013,14.34708]
[1778213778466,28.39,79667.66,10.2,-0.84885,0.00013,14.34749]
[1778213780480,28.39,79675.99,10.2,-0.84772,0.00014,14.41995]
[1778213785515,28.38,79675.16,10.2,-0.84784,0.00014,14.41228]
[1778213790550,28.38,79675.65,10.2,-0.84778,0.00014,14.41615]
[1778213795585,28.38,79676.29,10.2,-0.84774,0.00014,14.41667]
[1778213798606,28.38,79679.26,10.2,-0.84734,0.00014,14.44237]
[1778213799613,28.38,79683.34,10.2,-0.84679,0.00014,14.47779]
[1778213800620,28.38,79686.21,10.2,-0.8464,0.00014,14.50264]
[1778213802634,28.38,79688.41,10.2,-0.8461,0.00014,14.52146]
[1778213807669,28.38,79688.36,10.2,-0.84612,0.00014,14.52014]
[1778213812704,28.38,79687.76,10.2,-0.84622,0.00014,14.51412]
[1778213817739,28.38,79688.07,10.2,-0.84619,0.00014,14.51605]
[1778213819753,28.38,79690.66,10.2,-0.84584,0.00014,14.53829]
[1778213824788,28.38,79692.62,10.2,-0.84559,0.00014,14.55444]
[1778213829823,28.37,79692.06,10.2,-0.84568,0.00014,14.54863]
[1778213834858,28.37,79693.0,10.2,-0.84556,0.00014,14.556]
[1778213839894,28.37,79692.5,10.2,-0.84564,0.00014,14.55091]
[1778213844930,28.37,79692.28,10.2,-0.84568,0.00014,14.54834]
[1778213850476,28.37,79692.93,10.2,-0.8456,0.00014,14.55347]
[1778213850972,28.37,79695.59,10.2,-0.84524,0.00014,14.57636]
[1778213856010,28.37,79696.83,10.2,-0.84513,0.00014,14.58147]
[1778213861045,28.37,79696.28,10.2,-0.84522,0.00014,14.57587]
[1778213866080,28.36,79696.08,10.2,-0.84525,0.00014,14.57338]
[1778213871115,28.36,79696.21,10.2,-0.84525,0.00014,14.57383]
[1778213876150,28.36,79696.45,10.2,-0.84522,0.00014,14.57532]
[1778213881185,28.36,79696.48,10.2,-0.84523,0.00014,14.57507]
[1778213886220,28.36,79695.47,10.2,-0.84537,0.00014,14.56584]
[1778213891255,28.36,79696.27,10.2,-0.84527,0.00014,14.57245]
[1778213896290,28.36,79696.55,10.2,-0.84524,0.00014,14.57455]
[1778213901325,28.36,79696.5,10.2,-0.84525,0.00014,14.5738]
[1778213906360,28.36,79695.6,10.2,-0.84538,0.00014,14.56561]
[1778213911400,28.36,79696.68,10.2,-0.84528,0.00014,14.56982]
[1778213912407,28.36,79704.51,10.2,-0.8442,0.00014,14.63798]
[1778213913414,28.36,79707.74,10.2,-0.84376,0.00014,14.66604]
[1778213914421,28.36,79707.86,10.2,-0.84374,0.00014,14.66692]
[1778213917442,28.35,79707.62,10.2,-0.84379,0.00014,14.6642]
[1778213918450,28.35,79707.74,10.2,-0.84377,0.00014,14.66503]
[1778213919456,28.35,79707.85,10.2,-0.84376,0.00014,14.66579]
[1778213921470,28.35,79707.62,10.2,-0.8438,0.00014,14.66337]
[1778213922477,28.35,79707.31,10.2,-0.84385,0.00014,14.66046]
[1778213924491,28.35,79706.59,10.2,-0.84395,0.00014,14.65379]
[1778213926505,28.35,79707.95,10.2,-0.84377,0.00014,14.66526]
[1778213927512,28.35,79707.66,10.2,-0.84381,0.00014,14.66255]
[1778213928519,28.35,79707.55,10.2,-0.84384,0.00014,14.66119]
[1778213931540,28.35,79707.76,10.2,-0.84382,0.00014,14.66242]
[1778213932547,28.35,79707.89,10.2,-0.8438,0.00014,14.66334]
[1778213936575,28.35,79707.6,10.2,-0.84386,0.00014,14.65995]
[1778213937582,28.35,79707.69,10.2,-0.84385,0.00014,14.66051]
[1778213940603,28.35,79710.15,10.2,-0.84352,0.00014,14.68129]
[1778213941610,28.35,79712.29,10.2,-0.84323,0.00014,14.6997]
[1778213942617,28.34,79712.67,10.2,-0.84318,0.00014,14.70273]
[1778213943624,28.34,79713.26,10.2,-0.8431,0.00014,14.7076]
[1778213948659,28.34,79713.7,10.2,-0.84306,0.00014,14.70997]
[1778213949666,28.34,79714.38,10.2,-0.84297,0.00014,14.71561]
[1778213954701,28.34,79714.35,10.2,-0.843,0.00014,14.71385]
[1778213957722,28.34,79714.74,10.2,-0.84296,0.00014,14.71637]
[1778213958729,28.34,79715.78,10.2,-0.84282,0.00014,14.72515]
[1778213960442,28.34,79714.95,10.2,-0.84294,0.00014,14.7176]
[1778213960743,28.33,79714.32,10.2,-0.84304,0.00014,14.71181]
[1778213961750,28.33,79711.84,10.2,-0.84338,0.00014,14.68989]
[1778213962757,28.33,79710.78,10.2,-0.84353,0.00014,14.68038]
[1778213963764,28.33,79711.15,10.2,-0.84349,0.00014,14.68336]
[1778213965327,28.33,79714.19,10.2,-0.84307,0.00014,14.70963]
[1778213965779,28.33,79715.45,10.2,-0.8429,0.00014,14.72033]
[1778213966786,28.33,79714.14,10.2,-0.84309,0.00014,14.70859]
[1778213968800,28.33,79714.63,10.2,-0.84303,0.00014,14.71228]
[1778213971821,28.33,79715.61,10.2,-0.84295,0.00014,14.71511]
[1778213972828,28.33,79717.23,10.2,-0.84273,0.00014,14.72894]
[1778213975849,28.33,79717.66,10.2,-0.84268,0.00014,14.73197]
[1778213980884,28.32,79717.19,10.2,-0.84277,0.00014,14.72662]
[1778213981891,28.32,79716.74,10.2,-0.84283,0.00014,14.72244]
[1778213982898,28.32,79717.28,10.2,-0.84276,0.00014,14.72691]
[1778213987933,28.32,79716.14,10.2,-0.84294,0.00014,14.71567]
[1778213988940,28.32,79717.09,10.2,-0.84281,0.00014,14.72371]
[1778213994982,28.32,79717.38,10.2,-0.8428,0.00014,14.72467]
[1778214000022,28.32,79717.44,10.2,-0.84281,0.00014,14.7238]
[1778214001026,28.32,79716.68,10.2,-0.84292,0.00014,14.71688]
[1778214002033,28.31,79715.81,10.2,-0.84305,0.00014,14.70901]
[1778214003040,28.31,79716.31,10.2,-0.84298,0.00014,14.71311]
[1778214004047,28.31,79715.89,10.2,-0.84304,0.00014,14.70918]
[1778214005055,28.31,79715.47,10.2,-0.84311,0.00014,14.70525]
[1778214010089,28.31,79715.17,10.2,-0.84317,0.00014,14.70144]
[1778214011097,28.31,79716.06,10.2,-0.84305,0.00014,14.70899]
[1778214013111,28.31,79718.57,10.2,-0.84271,0.00014,14.73045]
[1778214014118,28.31,79722.58,10.2,-0.84215,0.00014,14.76522]
[1778214018146,28.31,79723.67,10.2,-0.84202,0.00014,14.77354]
[1778214023195,28.3,79723.51,10.2,-0.84206,0.00014,14.77088]
[1778214027209,28.3,79722.55,10.2,-0.84222,0.00014,14.7609]
[1778214028339,28.3,79721.66,10.2,-0.84235,0.00014,14.75282]
[1778214029223,28.3,79719.12,10.2,-0.84271,0.00014,14.73033]
[1778214030230,28.3,79716.92,10.2,-0.84302,0.00014,14.71084]
[1778214031237,28.3,79715.23,10.2,-0.8433,0.00014,14.691]
[1778214032408,28.3,79714.46,10.2,-0.84341,0.00014,14.68405]
[1778214033536,28.3,79714.91,10.2,-0.84335,0.00014,14.68778]
[1778214036272,28.3,79716.48,10.2,-0.84314,0.00014,14.70087]
[1778214041308,28.3,79715.65,10.2,-0.84327,0.00014,14.69255]
[1778214042314,28.3,79716.08,10.2,-0.84322,0.00014,14.69611]
[1778214046342,28.29,79716.8,10.2,-0.84313,0.00014,14.7016]
[1778214053391,28.29,79715.76,10.2,-0.8433,0.00014,14.69116]
[1778214054398,28.29,79712.6,10.2,-0.84374,0.00014,14.66339]
[1778214055405,28.29,79711.98,10.2,-0.84383,0.00014,14.65784]
[1778214057419,28.29,79711.61,10.2,-0.84388,0.00014,14.65437]
[1778214058427,28.29,79710.57,10.2,-0.84403,0.00014,14.64516]
[1778214059433,28.29,79708.74,10.2,-0.84428,0.00014,14.62907]
[1778214060440,28.29,79706.23,10.2,-0.84463,0.00014,14.60705]
[1778214062454,28.29,79706.78,10.2,-0.84456,0.00014,14.61173]
[1778214063461,28.29,79706.94,10.2,-0.84453,0.00014,14.61306]
[1778214064468,28.29,79707.64,10.2,-0.84444,0.00014,14.6191]
[1778214065475,28.29,79708.39,10.2,-0.84434,0.00014,14.62557]
[1778214066482,28.29,79707.47,10.2,-0.84447,0.00014,14.61744]
[1778214067489,28.29,79706.91,10.2,-0.84454,0.00014,14.61247]
[1778214069503,28.29,79707.01,10.2,-0.84453,0.00014,14.6132]
[1778214071517,28.29,79706.74,10.2,-0.84457,0.00014,14.61069]
[1778214072525,28.29,79707.65,10.2,-0.84445,0.00014,14.61856]
[1778214074539,28.29,79708.98,10.2,-0.84427,0.00014,14.63002]
[1778214075546,28.29,79709.62,10.2,-0.84418,0.00014,14.63552]
[1778214076553,28.29,79709.94,10.2,-0.84414,0.00014,14.63822]
[1778214078567,28.29,79709.35,10.2,-0.84422,0.00014,14.63285]
[1778214079574,28.29,79709.67,10.2,-0.84418,0.00014,14.63554]
[1778214080581,28.29,79709.2,10.2,-0.84425,0.00014,14.63133]
[1778214081588,28.29,79709.48,10.2,-0.84421,0.00014,14.63367]
[1778214082595,28.29,79709.85,10.2,-0.84416,0.00014,14.6368]
[1778214084609,28.29,79711.15,10.2,-0.84398,0.00014,14.64796]
[1778214086623,28.29,79710.7,10.2,-0.84405,0.00014,14.6438]
[1778214088637,28.28,79710.44,10.2,-0.84409,0.00014,14.64128]
[1778214089644,28.28,79710.1,10.2,-0.84414,0.00014,14.63818]
[1778214090651,28.28,79710.48,10.2,-0.84409,0.00014,14.64138]
[1778214091658,28.28,79710.02,10.2,-0.84419,0.00014,14.63241]
[1778214096693,28.28,79709.4,10.2,-0.84429,0.00014,14.62636]
[1778214097700,28.28,79709.86,10.2,-0.84423,0.00014,14.63013]
[1778214098707,28.28,79708.89,10.2,-0.84436,0.00014,14.62165]
[1778214099714,28.28,79708.54,10.2,-0.84442,0.00014,14.61834]
[1778214100722,28.28,79706.83,10.2,-0.84465,0.00014,14.60328]
[1778214101728,28.28,79703.71,10.2,-0.84509,0.00014,14.57592]
[1778214107770,28.28,79705.16,10.2,-0.84489,0.00014,14.58825]
[1778214111798,28.28,79707.69,10.2,-0.84455,0.00014,14.61007]
[1778214112805,28.28,79708.4,10.2,-0.84445,0.00014,14.61617]
[1778214115826,28.28,79709.25,10.2,-0.84434,0.00014,14.62328]
[1778214116833,28.28,79712.3,10.2,-0.84392,0.00014,14.64982]
[1778214117840,28.28,79713.38,10.2,-0.84377,0.00014,14.65911]
[1778214118847,28.28,79714.28,10.2,-0.84365,0.00014,14.66682]
[1778214121868,28.28,79715.08,10.2,-0.84355,0.00014,14.67334]
[1778214122875,28.28,79713.33,10.2,-0.84379,0.00014,14.65787]
[1778214123882,28.28,79714.27,10.2,-0.84366,0.00014,14.66594]
[1778214124889,28.28,79713.52,10.2,-0.84377,0.00014,14.65922]
[1778214128917,28.28,79714.44,10.2,-0.84365,0.00014,14.66664]
[1778214134959,28.27,79713.91,10.2,-0.84374,0.00014,14.661]
[1778214135966,28.27,79714.36,10.2,-0.84368,0.00014,14.66477]
[1778214138987,28.27,79714.83,10.2,-0.84363,0.00014,14.6684]
[1778214143025,28.27,79714.36,10.2,-0.8437,0.00014,14.66367]
[1778214148063,28.27,79716.49,10.2,-0.84342,0.00014,14.68157]
[1778214149070,28.27,79716.98,10.2,-0.84335,0.00014,14.68569]
[1778214151084,28.27,79716.2,10.2,-0.84351,0.00014,14.67371]
[1778214154105,28.27,79715.64,10.2,-0.84359,0.00014,14.66837]
[1778214158133,28.27,79715.17,10.2,-0.84366,0.00014,14.66373]
[1778214162161,28.27,79716.72,10.2,-0.84346,0.00014,14.67678]
[1778214164175,28.27,79717.46,10.2,-0.84336,0.00014,14.68298]
[1778214169212,28.27,79717.32,10.2,-0.84339,0.00014,14.68104]
[1778214170218,28.26,79718.51,10.2,-0.84323,0.00014,14.69131]
[1778214173239,28.26,79720.37,10.2,-0.84298,0.00014,14.70713]
[1778214174246,28.26,79722.53,10.2,-0.84268,0.00014,14.72585]
[1778214175253,28.26,79723.8,10.2,-0.8425,0.00014,14.73677]
[1778214178274,28.26,79731.62,10.2,-0.84142,0.00014,14.80456]
[1778214179281,28.26,79735.74,10.2,-0.84085,0.00014,14.84031]
[1778214184316,28.26,79736.0,10.2,-0.84084,0.00014,14.84087]
[1778214189351,28.26,79736.29,10.2,-0.84083,0.00014,14.84161]
[1778214192372,28.25,79735.49,10.2,-0.84096,0.00014,14.83351]
[1778214197407,28.25,79735.88,10.2,-0.84094,0.00014,14.83507]
[1778214202442,28.25,79735.17,10.2,-0.84107,0.00014,14.82694]
[1778214203449,28.25,79736.01,10.2,-0.84096,0.00014,14.8339]
[1778214208484,28.24,79735.56,10.2,-0.84105,0.00014,14.82795]
[1778214212512,28.24,79734.64,10.2,-0.84125,0.00014,14.81346]
[1778214217547,28.23,79735.1,10.2,-0.84122,0.00014,14.81551]
[1778214222582,28.23,79735.04,10.2,-0.84126,0.00014,14.81303]
[1778214227617,28.23,79737.1,10.2,-0.841,0.00014,14.82907]
[1778214232652,28.22,79737.03,10.2,-0.84104,0.00014,14.82638]
[1778214235674,28.22,79738.04,10.2,-0.84092,0.00014,14.83401]
[1778214240709,28.22,79738.57,10.2,-0.84088,0.00014,14.83658]
[1778214245745,28.21,79739.0,10.2,-0.84085,0.00014,14.83832]
[1778214247759,28.21,79741.22,10.2,-0.84055,0.00014,14.85719]
[1778214251787,28.21,79740.32,10.2,-0.84069,0.00014,14.84855]
[1778214253801,28.21,79738.05,10.2,-0.84102,0.00014,14.8283]
[1778214257829,28.21,79736.74,10.2,-0.84121,0.00014,14.81619]
[1778214262864,28.21,79736.23,10.2,-0.8413,0.00014,14.81069]
[1778214267899,28.2,79735.66,10.2,-0.84141,0.00014,14.80392]
[1778214272934,28.2,79736.58,10.2,-0.84135,0.00014,14.80542]
[1778214277969,28.2,79736.64,10.2,-0.84137,0.00014,14.80421]
[1778214283004,28.19,79736.19,10.2,-0.84146,0.00014,14.79854]
[1778214288039,28.19,79736.79,10.2,-0.8414,0.00014,14.80211]
[1778214291161,28.19,79729.56,10.2,-0.84243,0.00014,14.73769]
[1778214292068,28.19,79727.79,10.2,-0.84268,0.00014,14.72191]
[1778214293075,28.19,79726.74,10.2,-0.84283,0.00014,14.71247]
[1778214294082,28.19,79710.69,10.2,-0.84506,0.00014,14.57153]
[1778214295089,28.19,79702.12,10.2,-0.84624,0.00014,14.49638]
[1778214300124,28.19,79704.4,10.2,-0.84595,0.00014,14.51516]
[1778214301131,28.19,79708.14,10.2,-0.84544,0.00014,14.54769]
[1778214302138,28.19,79710.67,10.2,-0.84509,0.00014,14.56985]
[1778214304152,28.18,79710.3,10.2,-0.84514,0.00014,14.56652]
[1778214306166,28.18,79709.45,10.2,-0.84526,0.00014,14.55896]
[1778214307173,28.18,79710.98,10.2,-0.84505,0.00014,14.57233]
[1778214308180,28.18,79712.87,10.2,-0.84479,0.00014,14.58884]
[1778214309187,28.18,79715.12,10.2,-0.84448,0.00014,14.60848]
[1778214310194,28.18,79714.29,10.2,-0.8446,0.00014,14.60109]
[1778214313215,28.18,79715.15,10.2,-0.84448,0.00014,14.6083]
[1778214314222,28.18,79714.01,10.2,-0.84464,0.00014,14.59819]
[1778214319258,28.18,79711.82,10.2,-0.84495,0.00014,14.57844]
[1778214320264,28.18,79708.52,10.2,-0.84541,0.00014,14.54942]
[1778214321271,28.18,79708.92,10.2,-0.84536,0.00014,14.55287]
[1778214322278,28.18,79709.13,10.2,-0.84533,0.00014,14.55466]
[1778214323285,28.18,79708.81,10.2,-0.84537,0.00014,14.55179]
[1778214326306,28.18,79708.35,10.2,-0.84544,0.00014,14.5476]
[1778214328320,28.18,79706.4,10.2,-0.84571,0.00014,14.5304]
[1778214329327,28.18,79703.02,10.2,-0.84618,0.00014,14.50074]
[1778214333355,28.18,79700.49,10.2,-0.84656,0.00014,14.47377]
[1778214338390,28.18,79700.87,10.2,-0.84651,0.00014,14.47732]
[1778214342418,28.18,79698.19,10.2,-0.84687,0.00014,14.454]
[1778214344432,28.18,79688.33,10.2,-0.84822,0.00014,14.36775]
[1778214345439,28.18,79687.13,10.2,-0.84838,0.00014,14.35742]
[1778214346446,28.18,79684.86,10.2,-0.84869,0.00014,14.33773]
[1778214351481,28.18,79686.0,10.2,-0.84852,0.00014,14.34874]
[1778214356517,28.19,79684.61,10.2,-0.84869,0.00014,14.33758]
[1778214360545,28.19,79682.02,10.2,-0.84903,0.00014,14.31574]
[1778214363566,28.19,79679.13,10.2,-0.84942,0.00014,14.29057]
[1778214367940,28.19,79672.01,10.2,-0.85038,0.00014,14.22813]
[1778214373636,28.19,79671.22,10.2,-0.85049,0.00014,14.22141]
[1778214378671,28.19,79667.74,10.2,-0.85095,0.00013,14.1911]
[1778214380685,28.19,79670.17,10.2,-0.85063,0.00013,14.21247]
[1778214385720,28.19,79671.36,10.2,-0.85046,0.00014,14.22294]
[1778214389034,28.19,79673.76,10.2,-0.85014,0.00014,14.24392]
[1778214393051,28.19,79670.89,10.2,-0.85056,0.00013,14.21449]
[1778214394783,28.19,79673.46,10.2,-0.85021,0.00014,14.23698]
[1778214399818,28.19,79672.44,10.2,-0.85035,0.00014,14.22798]
[1778214404853,28.19,79671.38,10.2,-0.85049,0.00014,14.21867]
[1778214407874,28.19,79669.18,10.2,-0.85079,0.00013,14.19943]
[1778214413919,28.19,79665.93,10.2,-0.85123,0.00013,14.17119]
[1778214418954,28.19,79666.16,10.2,-0.85119,0.00013,14.17345]
[1778214422982,28.19,79668.39,10.2,-0.85089,0.00013,14.19318]
[1778214430031,28.19,79668.19,10.2,-0.85091,0.00013,14.1916]
[1778214435066,28.19,79667.83,10.2,-0.85096,0.00013,14.18859]
[1778214440101,28.19,79668.11,10.2,-0.85092,0.00013,14.19113]
[1778214442779,28.19,79669.85,10.2,-0.85068,0.00013,14.2064]
[1778214442802,28.19,79669.85,10.2,-0.85068,0.00013,14.2064]
[1778214443122,28.19,79672.95,10.2,-0.85027,0.00014,14.23353]
[1778214443787,28.19,79672.95,10.2,-0.85027,0.00014,14.23353]
[1778214444129,28.19,79675.95,10.2,-0.84986,0.00014,14.25975]
[1778214446143,28.19,79677.02,10.2,-0.84972,0.00014,14.26908]
[1778214447150,28.19,79678.12,10.2,-0.84956,0.00014,14.27892]
[1778214449164,28.19,79678.74,10.2,-0.84948,0.00014,14.28447]
[1778214451179,28.19,79679.63,10.2,-0.8494,0.00014,14.28727]
[1778214452186,28.19,79683.02,10.2,-0.84894,0.00014,14.31714]
[1778214453193,28.19,79685.56,10.2,-0.84859,0.00014,14.33952]
[1778214454200,28.19,79686.43,10.2,-0.84847,0.00014,14.34726]
[1778214459235,28.19,79685.41,10.2,-0.84862,0.00014,14.3377]
[1778214460242,28.19,79686.46,10.2,-0.84847,0.00014,14.34676]
[1778214461249,28.19,79685.81,10.2,-0.84857,0.00014,14.34093]
[1778214462256,28.19,79683.87,10.2,-0.84883,0.00014,14.32381]
[1778214463263,28.19,79685.87,10.2,-0.84856,0.00014,14.34122]
[1778214468298,28.19,79685.8,10.2,-0.84858,0.00014,14.34002]
[1778214472326,28.19,79685.22,10.2,-0.84867,0.00014,14.33453]
[1778214473333,28.19,79686.25,10.2,-0.84853,0.00014,14.34345]
[1778214478368,28.19,79686.71,10.2,-0.84847,0.00014,14.34699]
[1778214481389,28.19,79687.44,10.2,-0.84838,0.00014,14.35311]
[1778214482396,28.19,79688.43,10.2,-0.84824,0.00014,14.36169]
[1778214483403,28.19,79689.52,10.2,-0.84809,0.00014,14.37141]
[1778214488438,28.19,79689.81,10.2,-0.84804,0.00014,14.37479]
[1778214493473,28.19,79688.87,10.2,-0.84815,0.00014,14.36738]
[1778214498508,28.19,79689.1,10.2,-0.84813,0.00014,14.36886]
[1778214503544,28.19,79689.27,10.2,-0.84812,0.00014,14.36986]
[1778214505558,28.19,79691.99,10.2,-0.84774,0.00014,14.39378]
[1778214510593,28.19,79692.45,10.2,-0.84767,0.00014,14.3986]
[1778214513614,28.19,79688.06,10.2,-0.8483,0.00014,14.3558]
[1778214514723,28.19,79688.73,10.2,-0.8482,0.00014,14.36188]
[1778214515730,28.19,79686.81,10.2,-0.84846,0.00014,14.34528]
[1778214517744,28.19,79685.03,10.2,-0.8487,0.00014,14.33014]
[1778214518751,28.19,79683.44,10.2,-0.84891,0.00014,14.31645]
[1778214519758,28.19,79682.42,10.2,-0.84905,0.00014,14.30777]
[1778214523786,28.2,79681.67,10.2,-0.84913,0.00014,14.30221]
[1778214528821,28.2,79681.68,10.2,-0.84911,0.00014,14.30348]
[1778214534863,28.2,79681.16,10.2,-0.84916,0.00014,14.30026]
[1778214536877,28.2,79680.48,10.2,-0.84925,0.00014,14.29473]
[1778214537884,28.2,79680.01,10.2,-0.84931,0.00014,14.29083]
[1778214538891,28.2,79679.51,10.2,-0.84937,0.00014,14.28667]
[1778214540905,28.2,79678.24,10.2,-0.84954,0.00014,14.27599]
[1778214541912,28.2,79675.54,10.2,-0.8499,0.00014,14.25231]
[1778214542919,28.2,79674.15,10.2,-0.85009,0.00014,14.24012]
[1778214545940,28.2,79673.68,10.2,-0.85016,0.00014,14.23594]
[1778214549968,28.2,79677.05,10.2,-0.8497,0.00014,14.26527]
[1778214550975,28.2,79679.74,10.2,-0.84934,0.00014,14.28873]
[1778214551982,28.2,79679.07,10.2,-0.84943,0.00014,14.28275]
[1778214552989,28.2,79678.43,10.2,-0.84952,0.00014,14.27732]
[1778214558025,28.2,79678.45,10.2,-0.8495,0.00014,14.27838]
[1778214563062,28.2,79679.22,10.2,-0.84938,0.00014,14.28595]
[1778214568100,28.21,79678.71,10.2,-0.84944,0.00014,14.28225]
[1778214570115,28.21,79680.24,10.2,-0.84923,0.00014,14.29593]
[1778214575149,28.21,79680.52,10.2,-0.84922,0.00014,14.29422]
[1778214580184,28.21,79680.71,10.2,-0.84919,0.00014,14.29616]
[1778214581191,28.21,79681.21,10.2,-0.84912,0.00014,14.3006]
[1778214582198,28.21,79682.72,10.2,-0.84891,0.00014,14.31384]
[1778214583205,28.21,79688.25,10.2,-0.84816,0.00014,14.36223]
[1778214584212,28.21,79695.26,10.2,-0.8472,0.00014,14.4236]
[1778214585219,28.21,79695.8,10.2,-0.84713,0.00014,14.42815]
[1778214586226,28.21,79697.98,10.2,-0.84683,0.00014,14.44711]
[1778214587233,28.21,79698.99,10.2,-0.8467,0.00014,14.45581]
[1778214589247,28.21,79698.12,10.2,-0.84682,0.00014,14.4479]
[1778214591261,28.21,79699.89,10.2,-0.84658,0.00014,14.46316]
[1778214592268,28.21,79698.93,10.2,-0.84672,0.00014,14.45463]
[1778214593331,28.21,79698.93,10.2,-0.84672,0.00014,14.45463]
[1778214594282,28.21,79710.83,10.2,-0.84508,0.00014,14.55862]
[1778214595289,28.21,79716.56,10.2,-0.84429,0.00014,14.60857]
[1778214596296,28.21,79717.84,10.2,-0.84412,0.00014,14.61947]
[1778214600246,28.2,79718.14,10.2,-0.84409,0.00014,14.6211]
[1778214600346,28.2,79718.14,10.2,-0.8441,0.00014,14.62076]
[1778214601331,28.2,79717.06,10.2,-0.84425,0.00014,14.61105]
[1778214602338,28.2,79715.39,10.2,-0.84449,0.00014,14.59617]
[1778214603345,28.2,79716.84,10.2,-0.84429,0.00014,14.60865]
[1778214604352,28.2,79712.15,10.2,-0.84495,0.00014,14.56731]
[1778214605359,28.2,79708.6,10.2,-0.84544,0.00014,14.53601]
[1778214606366,28.2,79709.58,10.2,-0.84531,0.00014,14.54445]
[1778214607373,28.2,79707.95,10.2,-0.84553,0.00014,14.53]
[1778214608380,28.2,79706.47,10.2,-0.84574,0.00014,14.5169]
[1778214610394,28.2,79707.85,10.2,-0.84555,0.00014,14.52875]
[1778214611401,28.2,79708.62,10.2,-0.84545,0.00014,14.53536]
[1778214614422,28.2,79712.14,10.2,-0.84497,0.00014,14.56579]
[1778214615429,28.2,79709.24,10.2,-0.84537,0.00014,14.54022]
[1778214616436,28.2,79705.16,10.2,-0.84594,0.00014,14.50434]
[1778214617443,28.2,79702.33,10.2,-0.84633,0.00014,14.47947]
[1778214622478,28.2,79702.65,10.2,-0.84629,0.00014,14.48201]
[1778214627516,28.2,79703.5,10.2,-0.84617,0.00014,14.4897]
[1778214632551,28.2,79703.68,10.2,-0.84617,0.00014,14.48741]
[1778214637586,28.2,79705.36,10.2,-0.84592,0.00014,14.50311]
[1778214639600,28.2,79707.88,10.2,-0.84557,0.00014,14.52552]
[1778214640607,28.2,79707.49,10.2,-0.84562,0.00014,14.52225]
[1778214641614,28.2,79707.95,10.2,-0.84555,0.00014,14.52643]
[1778214642621,28.2,79709.24,10.2,-0.84537,0.00014,14.53788]
[1778214644636,28.2,79709.65,10.2,-0.84531,0.00014,14.54173]
[1778214645643,28.2,79708.57,10.2,-0.84546,0.00014,14.5324]
[1778214646650,28.2,79708.89,10.2,-0.84541,0.00014,14.53535]
[1778214651688,28.2,79708.67,10.2,-0.84543,0.00014,14.53413]
[1778214655717,28.21,79707.67,10.2,-0.84556,0.00014,14.52595]
[1778214656724,28.21,79708.29,10.2,-0.84547,0.00014,14.53154]
[1778214657731,28.21,79708.86,10.2,-0.84539,0.00014,14.53668]
[1778214658738,28.21,79707.99,10.2,-0.84551,0.00014,14.5292]
[1778214660752,28.21,79709.3,10.2,-0.84532,0.00014,14.54099]
[1778214661759,28.21,79708.9,10.2,-0.84538,0.00014,14.53762]
[1778214665787,28.21,79708.29,10.2,-0.84545,0.00014,14.5326]
[1778214669815,28.21,79707.42,10.2,-0.84558,0.00014,14.52453]
[1778214671829,28.21,79705.84,10.2,-0.8458,0.00014,14.5105]
[1778214676864,28.21,79705.87,10.2,-0.84581,0.00014,14.51037]
[1778214678907,28.21,79705.66,10.2,-0.84584,0.00014,14.50846]
[1778214679010,28.21,79705.15,10.2,-0.84591,0.00014,14.50392]
[1778214679885,28.21,79699.53,10.2,-0.84668,0.00014,14.45464]
[1778214684920,28.21,79698.18,10.2,-0.84686,0.00014,14.44288]
[1778214690962,28.21,79696.7,10.2,-0.84707,0.00014,14.43008]
[1778214695997,28.21,79697.77,10.2,-0.84696,0.00014,14.43481]
[1778214698011,28.21,79694.69,10.2,-0.84738,0.00014,14.40791]
[1778214702039,28.21,79697.67,10.2,-0.84696,0.00014,14.43421]
[1778214705060,28.21,79700.11,10.2,-0.84663,0.00014,14.45562]
[1778214710095,28.21,79699.54,10.2,-0.84671,0.00014,14.45067]
[1778214715130,28.21,79703.79,10.2,-0.84612,0.00014,14.48792]
[1778214720165,28.21,79705.39,10.2,-0.8459,0.00014,14.50176]
[1778214725200,28.21,79704.72,10.2,-0.846,0.00014,14.49578]
[1778214729228,28.21,79702.11,10.2,-0.84636,0.00014,14.47288]
[1778214734264,28.21,79702.36,10.2,-0.84632,0.00014,14.47513]
[1778214739299,28.21,79702.7,10.2,-0.84628,0.00014,14.47811]
[1778214744334,28.21,79701.96,10.2,-0.84638,0.00014,14.4716]
[1778214749369,28.21,79703.65,10.2,-0.84615,0.00014,14.48636]
[1778214755411,28.21,79703.63,10.2,-0.84619,0.00014,14.48115]
[1778214760447,28.21,79703.08,10.2,-0.84627,0.00014,14.47622]
[1778214765482,28.21,79701.38,10.2,-0.8465,0.00014,14.46132]
[1778214770517,28.21,79701.55,10.2,-0.84648,0.00014,14.46285]
[1778214775552,28.21,79697.23,10.2,-0.84707,0.00014,14.42508]
[1778214776559,28.21,79693.57,10.2,-0.84757,0.00014,14.3931]
[1778214781594,28.21,79692.11,10.2,-0.84776,0.00014,14.38085]
[1778214786629,28.21,79690.68,10.2,-0.84795,0.00014,14.369]
[1778214791664,28.21,79684.35,10.2,-0.8488,0.00014,14.31428]
[1778214794685,28.21,79682.01,10.2,-0.84911,0.00014,14.29445]
[1778214799721,28.21,79682.1,10.2,-0.84908,0.00014,14.29635]
[1778214805763,28.22,79680.01,10.2,-0.84934,0.00014,14.27938]
[1778214810798,28.22,79679.91,10.2,-0.84934,0.00014,14.27965]
[1778214816840,28.22,79679.8,10.2,-0.84937,0.00014,14.2752]
[1778214821876,28.22,79679.23,10.2,-0.84943,0.00014,14.27133]
[1778214825903,28.22,79675.52,10.2,-0.84993,0.00014,14.23896]
[1778214829931,28.22,79673.39,10.2,-0.85022,0.00014,14.22028]
[1778214833959,28.22,79669.18,10.2,-0.85079,0.00013,14.18345]
[1778214834966,28.22,79666.72,10.2,-0.85112,0.00013,14.16199]
[1778214837238,28.22,79666.83,10.2,-0.85111,0.00013,14.16302]
[1778214837333,28.22,79666.83,10.2,-0.85111,0.00013,14.16302]
[1778214837392,28.22,79666.16,10.2,-0.85119,0.00013,14.15723]
[1778214837987,28.22,79661.92,10.2,-0.85176,0.00013,14.12026]
[1778214838994,28.22,79660.33,10.2,-0.85197,0.00013,14.10648]
[1778214843022,28.22,79661.49,10.2,-0.85181,0.00013,14.11713]
[1778214844029,28.22,79660.59,10.2,-0.85193,0.00013,14.10938]
[1778214845036,28.22,79664.23,10.2,-0.85144,0.00013,14.1413]
[1778214846043,28.22,79665.22,10.2,-0.85131,0.00013,14.15002]
[1778214848057,28.22,79663.61,10.2,-0.85152,0.00013,14.13609]
[1778214854099,28.23,79663.39,10.2,-0.85154,0.00013,14.13465]
[1778214855106,28.23,79662.05,10.2,-0.85172,0.00013,14.12303]
[1778214856113,28.23,79660.55,10.2,-0.85192,0.00013,14.11002]
[1778214860141,28.23,79659.2,10.2,-0.85209,0.00013,14.09868]
[1778214864170,28.23,79658.03,10.2,-0.85224,0.00013,14.08896]
[1778214866184,28.23,79657.09,10.2,-0.85236,0.00013,14.08103]
[1778214871219,28.23,79656.76,10.2,-0.85244,0.00013,14.07406]
[1778214875247,28.23,79655.39,10.2,-0.85261,0.00013,14.06273]
[1778214879275,28.23,79652.8,10.2,-0.85295,0.00013,14.04077]
[1778214880282,28.23,79651.42,10.2,-0.85313,0.00013,14.02891]
[1778214881289,28.23,79653.0,10.2,-0.85291,0.00013,14.04291]
[1778214882296,28.23,79651.8,10.2,-0.85307,0.00013,14.03261]
[1778214885319,28.23,79654.42,10.2,-0.85271,0.00013,14.05605]
[1778214889347,28.23,79651.93,10.2,-0.85304,0.00013,14.03494]
[1778214893377,28.24,79651.08,10.2,-0.85314,0.00013,14.02824]
[1778214896398,28.24,79650.0,10.2,-0.85327,0.00013,14.01934]
[1778214900428,28.24,79649.36,10.2,-0.85335,0.00013,14.01449]
[1778214901435,28.24,79647.88,10.2,-0.85354,0.00013,14.00176]
[1778214902442,28.24,79646.69,10.2,-0.8537,0.00013,13.99124]
[1778214903449,28.24,79646.08,10.2,-0.85379,0.00013,13.98578]
[1778214904456,28.24,79647.02,10.2,-0.85366,0.00013,13.99377]
[1778214905464,28.24,79646.11,10.2,-0.85379,0.00013,13.98562]
[1778214909491,28.24,79644.35,10.2,-0.85404,0.00013,13.96941]
[1778214910498,28.24,79643.78,10.2,-0.85411,0.00013,13.96424]
[1778214912512,28.23,79635.81,10.2,-0.85518,0.00013,13.89439]
[1778214913519,28.23,79642.7,10.2,-0.85427,0.00013,13.95427]
[1778214914560,28.23,79650.45,10.2,-0.85324,0.00013,14.02179]
[1778214915533,28.23,79651.62,10.2,-0.85308,0.00013,14.03184]
[1778214920568,28.23,79652.44,10.2,-0.853,0.00013,14.03745]
[1778214922582,28.23,79655.79,10.2,-0.85255,0.00013,14.06643]
[1778214923589,28.23,79660.04,10.2,-0.85199,0.00013,14.10297]
[1778214924596,28.23,79657.23,10.2,-0.85238,0.00013,14.07809]
[1778214925603,28.23,79655.64,10.2,-0.85259,0.00013,14.0639]
[1778214926610,28.23,79647.04,10.2,-0.85375,0.00013,13.98856]
[1778214927617,28.23,79643.74,10.2,-0.85419,0.00013,13.95959]
[1778214928624,28.23,79643.14,10.2,-0.85427,0.00013,13.9542]
[1778214929631,28.23,79641.75,10.2,-0.85446,0.00013,13.94194]
[1778214931645,28.23,79639.35,10.2,-0.85482,0.00013,13.91593]
[1778214932652,28.23,79634.98,10.2,-0.8554,0.00013,13.87773]
[1778214933659,28.23,79633.73,10.2,-0.85556,0.00013,13.8668]
[1778214934666,28.23,79633.19,10.2,-0.85563,0.00013,13.86207]
[1778214935673,28.23,79632.77,10.2,-0.85569,0.00013,13.85839]
[1778214937687,28.23,79632.14,10.2,-0.85577,0.00013,13.85289]
[1778214938694,28.23,79631.52,10.2,-0.85586,0.00013,13.8475]
[1778214939703,28.23,79632.21,10.2,-0.85576,0.00013,13.85353]
[1778214940708,28.23,79633.23,10.2,-0.85563,0.00013,13.86243]
[1778214941715,28.23,79632.5,10.2,-0.85573,0.00013,13.85607]
[1778214943729,28.23,79631.75,10.2,-0.85582,0.00013,13.84956]
[1778214944736,28.23,79632.12,10.2,-0.85577,0.00013,13.85281]
[1778214949773,28.23,79632.27,10.2,-0.85575,0.00013,13.85424]
[1778214951785,28.23,79631.55,10.2,-0.85585,0.00013,13.84803]
[1778214952792,28.23,79632.2,10.2,-0.85576,0.00013,13.85374]
[1778214953799,28.23,79632.63,10.2,-0.8557,0.00013,13.85753]
[1778214954806,28.23,79632.02,10.2,-0.85578,0.00013,13.85224]
[1778214956820,28.23,79631.59,10.2,-0.85584,0.00013,13.84858]
[1778214957827,28.23,79631.84,10.2,-0.8558,0.00013,13.85081]
[1778214959841,28.23,79632.21,10.2,-0.85575,0.00013,13.85414]
[1778214960848,28.23,79636.11,10.2,-0.85524,0.00013,13.88818]
[1778214961857,28.23,79637.16,10.2,-0.8551,0.00013,13.89734]
[1778214963869,28.23,79638.76,10.2,-0.85489,0.00013,13.91129]
[1778214967897,28.23,79641.73,10.2,-0.8545,0.00013,13.9371]
[1778214968904,28.23,79643.78,10.2,-0.85422,0.00013,13.95492]
[1778214972164,28.23,79648.77,10.2,-0.85356,0.00013,13.99822]
[1778214973659,28.23,79652.87,10.2,-0.85302,0.00013,14.03369]
[1778214973939,28.23,79654.8,10.2,-0.85276,0.00013,14.05053]
[1778214979589,28.22,79654.57,10.2,-0.85281,0.00013,14.04769]
[1778214983002,28.22,79653.14,10.2,-0.85302,0.00013,14.03417]
[1778214984009,28.22,79651.26,10.2,-0.85327,0.00013,14.01757]
[1778214985016,28.22,79652.89,10.2,-0.85305,0.00013,14.03162]
[1778214986023,28.22,79653.94,10.2,-0.85292,0.00013,14.04059]
[1778214988037,28.22,79653.08,10.2,-0.85304,0.00013,14.03267]
[1778214993072,28.22,79651.88,10.2,-0.85325,0.00013,14.01635]
[1778214995086,28.22,79648.55,10.2,-0.8537,0.00013,13.98692]
[1778214997100,28.22,79649.53,10.2,-0.85358,0.00013,13.99518]
[1778214998107,28.22,79650.31,10.2,-0.85348,0.00013,14.00183]
[1778214999114,28.22,79646.35,10.2,-0.85401,0.00013,13.9671]
[1778215000121,28.22,79644.68,10.2,-0.85423,0.00013,13.95241]
[1778215003142,28.22,79643.65,10.2,-0.85437,0.00013,13.94311]
[1778215007170,28.22,79639.84,10.2,-0.85489,0.00013,13.90928]
[1778215008177,28.22,79635.97,10.2,-0.8554,0.00013,13.87526]
[1778215009184,28.21,79637.18,10.2,-0.85525,0.00013,13.8856]
[1778215010191,28.21,79636.28,10.2,-0.85537,0.00013,13.87753]
[1778215014219,28.21,79635.95,10.2,-0.85542,0.00013,13.87446]
[1778215015226,28.21,79633.19,10.2,-0.85578,0.00013,13.85019]
[1778215016233,28.21,79631.91,10.2,-0.85595,0.00013,13.83887]
[1778215017240,28.21,79633.29,10.2,-0.85577,0.00013,13.85075]
[1778215018247,28.21,79632.23,10.2,-0.85592,0.00013,13.84135]
[1778215019259,28.21,79631.95,10.2,-0.85595,0.00013,13.83899]
[1778215021273,28.21,79630.44,10.2,-0.85615,0.00013,13.82599]
[1778215022280,28.21,79630.14,10.2,-0.85619,0.00013,13.82348]
[1778215023287,28.21,79630.26,10.2,-0.85617,0.00013,13.82465]
[1778215026308,28.21,79629.5,10.2,-0.85626,0.00013,13.81837]
[1778215027315,28.21,79629.63,10.2,-0.85625,0.00013,13.81964]
[1778215028322,28.21,79629.39,10.2,-0.85627,0.00013,13.81768]
[1778215029329,28.22,79629.82,10.2,-0.85622,0.00013,13.82157]
[1778215031343,28.22,79629.24,10.2,-0.85629,0.00013,13.81678]
[1778215032350,28.22,79629.09,10.2,-0.85631,0.00013,13.81561]
[1778215033357,28.22,79628.68,10.2,-0.85636,0.00013,13.81219]
[1778215034364,28.22,79629.44,10.2,-0.85626,0.00013,13.81896]
[1778215035371,28.22,79624.88,10.2,-0.85685,0.00013,13.77938]
[1778215040406,28.22,79626.22,10.2,-0.85666,0.00013,13.79205]
[1778215045441,28.22,79625.8,10.2,-0.8567,0.00013,13.78932]
[1778215050476,28.22,79625.4,10.2,-0.85674,0.00013,13.78676]
[1778215055511,28.22,79625.26,10.2,-0.85678,0.00013,13.78165]
[1778215060546,28.22,79625.8,10.2,-0.8567,0.00013,13.7873]
[1778215062560,28.23,79630.95,10.2,-0.85602,0.00013,13.83253]
[1778215063567,28.23,79631.46,10.2,-0.85595,0.00013,13.83715]
[1778215064574,28.23,79631.02,10.2,-0.856,0.00013,13.83343]
[1778215065583,28.23,79631.36,10.2,-0.85596,0.00013,13.83651]
[1778215066589,28.23,79631.61,10.2,-0.85592,0.00013,13.8388]
[1778215067596,28.23,79630.99,10.2,-0.856,0.00013,13.83352]
[1778215070617,28.23,79630.39,10.2,-0.85607,0.00013,13.82864]
[1778215071624,28.23,79629.97,10.2,-0.85613,0.00013,13.82511]
[1778215072676,28.23,79630.97,10.2,-0.85599,0.00013,13.83395]
[1778215073683,28.23,79630.47,10.2,-0.85606,0.00013,13.82972]
[1778215078718,28.23,79630.3,10.2,-0.85607,0.00013,13.82886]
[1778215081739,28.23,79630.5,10.2,-0.85604,0.00013,13.83112]
[1778215084760,28.23,79630.89,10.2,-0.85598,0.00013,13.83489]
[1778215085767,28.23,79631.04,10.2,-0.85596,0.00013,13.83632]
[1778215086775,28.23,79629.83,10.2,-0.85611,0.00013,13.8259]
[1778215087782,28.23,79630.42,10.2,-0.85603,0.00013,13.83117]
[1778215090803,28.23,79630.16,10.2,-0.85606,0.00013,13.82928]
[1778215091810,28.23,79629.91,10.2,-0.85609,0.00013,13.82723]
[1778215092817,28.23,79630.58,10.2,-0.856,0.00013,13.8332]
[1778215093824,28.23,79631.1,10.2,-0.85593,0.00013,13.83785]
[1778215094831,28.23,79630.44,10.2,-0.85602,0.00013,13.83222]
[1778215095838,28.23,79630.66,10.2,-0.85599,0.00013,13.83426]
[1778215096845,28.23,79627.18,10.2,-0.85644,0.00013,13.80407]
[1778215098863,28.23,79622.42,10.2,-0.85706,0.00013,13.76296]
[1778215103122,28.24,79621.99,10.2,-0.85711,0.00013,13.75988]
[1778215103191,28.24,79619.98,10.2,-0.85737,0.00013,13.74261]
[1778215108929,28.24,79618.35,10.2,-0.85756,0.00013,13.73]
[1778215113964,28.24,79615.93,10.2,-0.85789,0.00013,13.70552]
[1778215120011,28.24,79615.54,10.2,-0.85792,0.00013,13.70408]
[1778215121017,28.24,79618.76,10.2,-0.85749,0.00013,13.73241]
[1778215126052,28.25,79619.19,10.2,-0.85741,0.00013,13.73759]
[1778215133101,28.25,79619.41,10.2,-0.85735,0.00013,13.74149]
[1778215138136,28.25,79621.3,10.2,-0.85708,0.00013,13.7593]
[1778215143171,28.26,79620.67,10.2,-0.85715,0.00013,13.75503]
[1778215147199,28.26,79617.1,10.2,-0.8576,0.00013,13.72499]
[1778215152234,28.26,79615.65,10.2,-0.85776,0.00013,13.71391]
[1778215157271,28.26,79616.31,10.2,-0.85765,0.00013,13.72119]
[1778215162306,28.27,79614.27,10.2,-0.8579,0.00013,13.70501]
[1778215165327,28.27,79611.18,10.2,-0.85829,0.00013,13.67892]
[1778215169355,28.27,79614.99,10.2,-0.85778,0.00013,13.7126]
[1778215172376,28.27,79617.17,10.2,-0.85753,0.00013,13.72694]
[1778215177412,28.27,79616.13,10.2,-0.85767,0.00013,13.71824]
[1778215179426,28.27,79613.48,10.2,-0.85801,0.00013,13.69535]
[1778215184461,28.27,79613.85,10.2,-0.85795,0.00013,13.69905]
[1778215187482,28.27,79618.74,10.2,-0.85731,0.00013,13.74181]
[1778215193532,28.27,79618.24,10.2,-0.85735,0.00013,13.73886]
[1778215198559,28.27,79618.71,10.2,-0.85728,0.00013,13.74401]
[1778215200573,28.28,79621.48,10.2,-0.85691,0.00013,13.76848]
[1778215202587,28.28,79616.24,10.2,-0.85759,0.00013,13.72326]
[1778215205608,28.28,79613.96,10.2,-0.85787,0.00013,13.7042]
[1778215210644,28.28,79610.31,10.2,-0.85835,0.00013,13.67268]
[1778215211651,28.28,79604.59,10.2,-0.85909,0.00013,13.6231]
[1778215212658,28.28,79601.87,10.2,-0.85944,0.00013,13.59965]
[1778215218701,28.28,79601.72,10.2,-0.85944,0.00013,13.59946]
[1778215223736,28.28,79604.29,10.2,-0.8591,0.00013,13.6227]
[1778215226757,28.28,79602.02,10.2,-0.85938,0.00013,13.60351]
[1778215227764,28.28,79597.74,10.2,-0.85993,0.00013,13.56656]
[1778215229778,28.28,79595.44,10.2,-0.86022,0.00013,13.54704]
[1778215234971,28.29,79596.29,10.2,-0.86014,0.00013,13.55061]
[1778215235820,28.29,79589.26,10.2,-0.86104,0.00013,13.49017]
[1778215236827,28.29,79586.58,10.2,-0.86138,0.00013,13.46721]
[1778215238842,28.29,79585.89,10.2,-0.86145,0.00013,13.46192]
[1778215240855,28.29,79583.39,10.2,-0.86176,0.00013,13.44101]
[1778215243876,28.29,79580.62,10.2,-0.8621,0.00013,13.41817]
[1778215248912,28.29,79580.64,10.2,-0.86207,0.00013,13.42039]
[1778215250164,28.3,79579.59,10.2,-0.86219,0.00013,13.41211]
[1778215250926,28.3,79576.04,10.2,-0.86264,0.00013,13.38181]
[1778215251027,28.3,79576.04,10.2,-0.86264,0.00013,13.38181]
[1778215251933,28.3,79575.38,10.2,-0.86271,0.00013,13.37655]
[1778215254954,28.3,79577.48,10.2,-0.86243,0.00013,13.39607]
[1778215256969,28.3,79580.41,10.2,-0.86205,0.00013,13.42183]
[1778215258048,28.3,79583.81,10.2,-0.8616,0.00013,13.45206]
[1778215259054,28.3,79582.73,10.2,-0.86173,0.00013,13.44305]
[1778215262075,28.3,79581.95,10.2,-0.86182,0.00013,13.43736]
[1778215264089,28.31,79583.99,10.2,-0.86154,0.00013,13.45573]
[1778215267384,28.31,79583.03,10.2,-0.86165,0.00013,13.44842]
[1778215268117,28.31,79580.68,10.2,-0.86195,0.00013,13.42843]
[1778215269124,28.31,79577.82,10.2,-0.86231,0.00013,13.40406]
[1778215271138,28.31,79575.5,10.2,-0.86259,0.00013,13.3848]
[1778215274936,28.31,79572.26,10.2,-0.86298,0.00013,13.35806]
[1778215275166,28.31,79564.18,10.2,-0.86401,0.00013,13.28836]
[1778215276173,28.31,79559.24,10.2,-0.86463,0.00013,13.24591]
[1778215278187,28.31,79559.78,10.2,-0.86455,0.00013,13.25107]
[1778215279746,28.31,79553.7,10.2,-0.86532,0.00013,13.19888]
[1778215280201,28.31,79550.52,10.2,-0.86571,0.00013,13.17179]
[1778215281208,28.32,79548.35,10.2,-0.86598,0.00013,13.15345]
[1778215284798,28.32,79544.37,10.2,-0.86646,0.00013,13.12036]
[1778215290385,28.32,79545.62,10.2,-0.86627,0.00013,13.13329]
[1778215295306,28.33,79547.74,10.2,-0.86601,0.00013,13.1493]
[1778215300341,28.33,79547.87,10.2,-0.86596,0.00013,13.15242]
[1778215304369,28.33,79544.64,10.2,-0.86634,0.00013,13.12624]
[1778215309404,28.34,79545.26,10.2,-0.86623,0.00013,13.13373]
[1778215314440,28.34,79545.87,10.2,-0.86612,0.00013,13.14111]
[1778215319475,28.34,79545.3,10.2,-0.86616,0.00013,13.13831]
[1778215323503,28.35,79547.85,10.2,-0.86582,0.00013,13.16194]
[1778215324510,28.35,79551.93,10.2,-0.8653,0.00013,13.19745]
[1778215325517,28.35,79555.15,10.2,-0.86489,0.00013,13.22552]
[1778215326524,28.35,79558.06,10.2,-0.86452,0.00013,13.25089]
[1778215331559,28.35,79557.85,10.2,-0.86453,0.00013,13.2504]
[1778215333573,28.35,79557.29,10.2,-0.86459,0.00013,13.24611]
[1778215334580,28.35,79554.89,10.2,-0.86489,0.00013,13.22572]
[1778215336594,28.35,79554.39,10.2,-0.86494,0.00013,13.22203]
[1778215338608,28.35,79552.44,10.2,-0.86518,0.00013,13.20587]
[1778215339615,28.35,79553.01,10.2,-0.8651,0.00013,13.21112]
[1778215341629,28.35,79552.14,10.2,-0.8652,0.00013,13.20429]
[1778215342636,28.36,79552.39,10.2,-0.86516,0.00013,13.20679]
[1778215343643,28.36,79551.08,10.2,-0.86532,0.00013,13.19585]
[1778215344650,28.36,79549.93,10.2,-0.86546,0.00013,13.1863]
[1778215349685,28.36,79549.89,10.2,-0.86544,0.00013,13.18778]
[1778215354720,28.36,79547.08,10.2,-0.8658,0.00013,13.16061]
[1778215359757,28.37,79545.97,10.2,-0.86591,0.00013,13.15302]
[1778215364792,28.37,79545.83,10.2,-0.8659,0.00013,13.15384]
[1778215366806,28.37,79548.13,10.2,-0.8656,0.00013,13.17441]
[1778215368820,28.37,79554.51,10.2,-0.86479,0.00013,13.23006]
[1778215369827,28.37,79556.81,10.2,-0.86449,0.00013,13.25048]
[1778215370834,28.37,79559.38,10.2,-0.86416,0.00013,13.27321]
[1778215371841,28.38,79560.91,10.2,-0.86396,0.00013,13.28698]
[1778215373855,28.38,79560.45,10.2,-0.864,0.00013,13.28414]
[1778215375869,28.38,79561.44,10.2,-0.86385,0.00013,13.29379]
[1778215379897,28.38,79563.39,10.2,-0.86358,0.00013,13.31274]
[1778215383929,28.39,79559.35,10.2,-0.86406,0.00013,13.28]
[1778215384936,28.39,79558.42,10.2,-0.86417,0.00013,13.27214]
[1778215385943,28.39,79557.39,10.2,-0.86429,0.00013,13.26379]
[1778215387957,28.39,79557.02,10.2,-0.86432,0.00013,13.26167]
[1778215389971,28.39,79555.01,10.2,-0.86456,0.00013,13.24547]
[1778215390978,28.39,79549.67,10.2,-0.86522,0.00013,13.20008]
[1778215396014,28.4,79548.62,10.2,-0.86533,0.00013,13.19261]
[1778215402743,28.4,79548.9,10.2,-0.86529,0.00013,13.19535]
[1778215403063,28.4,79549.89,10.2,-0.86513,0.00013,13.20621]
[1778215408098,28.4,79553.29,10.2,-0.86468,0.00013,13.23704]
[1778215411119,28.4,79554.01,10.2,-0.86462,0.00013,13.23925]
[1778215412126,28.4,79554.46,10.2,-0.86456,0.00013,13.24339]
[1778215415147,28.41,79551.66,10.2,-0.8649,0.00013,13.22011]
[1778215418168,28.41,79550.98,10.2,-0.86497,0.00013,13.21515]
[1778215419175,28.41,79553.68,10.2,-0.86463,0.00013,13.23867]
[1778215420182,28.41,79554.15,10.2,-0.86456,0.00013,13.24333]
[1778215421189,28.41,79554.48,10.2,-0.86451,0.00013,13.24679]
[1778215422201,28.41,79554.05,10.2,-0.86455,0.00013,13.24371]
[1778215424210,28.41,79553.86,10.2,-0.86456,0.00013,13.24331]
[1778215425217,28.41,79553.22,10.2,-0.86463,0.00013,13.23843]
[1778215426224,28.42,79552.99,10.2,-0.86465,0.00013,13.23707]
[1778215427231,28.42,79556.29,10.2,-0.86422,0.00013,13.26608]
[1778215428238,28.42,79557.45,10.2,-0.86407,0.00013,13.27664]
[1778215431259,28.42,79556.69,10.2,-0.86414,0.00013,13.27181]
[1778215432266,28.42,79552.75,10.2,-0.86463,0.00013,13.23852]
[1778215433273,28.42,79553.06,10.2,-0.86458,0.00013,13.24181]
[1778215434280,28.42,79552.82,10.2,-0.8646,0.00013,13.24037]
[1778215435287,28.42,79555.36,10.2,-0.86427,0.00013,13.26283]
[1778215436294,28.43,79555.77,10.2,-0.86421,0.00013,13.26695]
[1778215437301,28.43,79556.14,10.2,-0.86415,0.00013,13.27072]
[1778215438308,28.43,79552.95,10.2,-0.86455,0.00013,13.24388]
[1778215439315,28.43,79552.28,10.2,-0.86462,0.00013,13.23874]
[1778215441329,28.43,79552.73,10.2,-0.86455,0.00013,13.24385]
[1778215442336,28.43,79552.96,10.2,-0.86451,0.00013,13.24645]
[1778215443343,28.43,79552.18,10.2,-0.8646,0.00013,13.24036]
[1778215444350,28.43,79552.09,10.2,-0.8646,0.00013,13.2402]
[1778215445357,28.44,79552.57,10.2,-0.86453,0.00013,13.24495]
[1778215446364,28.44,79554.0,10.2,-0.86434,0.00013,13.25785]
[1778215448378,28.44,79553.72,10.2,-0.86437,0.00013,13.25591]
[1778215449385,28.44,79554.61,10.2,-0.86425,0.00013,13.2638]
[1778215453413,28.44,79554.87,10.2,-0.86421,0.00013,13.26694]
[1778215454420,28.44,79554.33,10.2,-0.86427,0.00013,13.26253]
[1778215457441,28.44,79554.08,10.2,-0.86429,0.00013,13.26107]
[1778215458448,28.44,79553.2,10.2,-0.8644,0.00013,13.25374]
[1778215460462,28.44,79552.02,10.2,-0.86454,0.00013,13.24408]
[1778215461469,28.44,79551.69,10.2,-0.86458,0.00013,13.2415]
[1778215462476,28.44,79551.62,10.2,-0.86458,0.00013,13.24116]
[1778215463483,28.44,79550.96,10.2,-0.86466,0.00013,13.23574]
[1778215466504,28.44,79552.06,10.2,-0.86451,0.00013,13.24598]
[1778215467511,28.45,79552.57,10.2,-0.86445,0.00013,13.25061]
[1778215469525,28.45,79552.39,10.2,-0.86446,0.00013,13.24954]
[1778215470533,28.45,79553.86,10.2,-0.86427,0.00013,13.26241]
[1778215471540,28.45,79553.25,10.2,-0.86439,0.00013,13.25257]
[1778215472547,28.45,79553.95,10.2,-0.86429,0.00013,13.25881]
[1778215473554,28.45,79553.27,10.2,-0.86438,0.00013,13.2532]
[1778215478589,28.45,79552.74,10.2,-0.86443,0.00013,13.2498]
[1778215480604,28.45,79552.89,10.2,-0.8644,0.00013,13.25156]
[1778215483625,28.45,79553.68,10.2,-0.86429,0.00013,13.25904]
[1778215485639,28.45,79556.01,10.2,-0.86399,0.00013,13.2795]
[1778215486646,28.45,79556.72,10.2,-0.8639,0.00013,13.2858]
[1778215488660,28.45,79557.44,10.2,-0.8638,0.00013,13.29237]
[1778215490676,28.45,79556.57,10.2,-0.8639,0.00013,13.28562]
[1778215491684,28.46,79558.04,10.2,-0.86371,0.00013,13.2988]
[1778215493698,28.46,79558.47,10.2,-0.86364,0.00013,13.30355]
[1778215494709,28.46,79560.35,10.2,-0.86339,0.00013,13.32022]
[1778215500751,28.46,79559.82,10.2,-0.86341,0.00013,13.31862]
[1778215501758,28.46,79560.5,10.2,-0.86332,0.00013,13.32495]
[1778215502766,28.47,79564.62,10.2,-0.86279,0.00013,13.36085]
[1778215503773,28.47,79569.68,10.2,-0.86214,0.00013,13.4048]
[1778215504780,28.47,79574.85,10.2,-0.86148,0.00013,13.44965]
[1778215507801,28.47,79571.99,10.2,-0.86183,0.00013,13.42594]
[1778215510822,28.47,79573.62,10.2,-0.86161,0.00013,13.44095]
[1778215512836,28.47,79575.04,10.2,-0.86142,0.00013,13.45378]
[1778215513843,28.47,79577.15,10.2,-0.86114,0.00013,13.47224]
[1778215515857,28.47,79575.51,10.2,-0.86134,0.00013,13.45867]
[1778215517637,28.47,79576.04,10.2,-0.86127,0.00013,13.46351]
[1778215517741,28.47,79576.04,10.2,-0.86127,0.00013,13.46351]
[1778215517871,28.47,79591.37,10.2,-0.8593,0.00013,13.59583]
[1778215518878,28.47,79596.04,10.2,-0.8587,0.00013,13.63619]
[1778215519885,28.47,79599.12,10.2,-0.85831,0.00013,13.66245]
[1778215524920,28.47,79598.57,10.2,-0.85837,0.00013,13.6578]
[1778215528948,28.47,79595.79,10.2,-0.85873,0.00013,13.63395]
[1778215530962,28.47,79593.7,10.2,-0.859,0.00013,13.61603]
[1778215533983,28.47,79590.53,10.2,-0.85945,0.00013,13.58408]
[1778215534990,28.47,79587.72,10.2,-0.85981,0.00013,13.55998]
[1778215540025,28.48,79583.17,10.2,-0.86038,0.00013,13.52146]
[1778215543046,28.48,79580.77,10.2,-0.86068,0.00013,13.50131]
[1778215548081,28.48,79582.32,10.2,-0.86047,0.00013,13.51547]
[1778215551106,28.48,79580.05,10.2,-0.86075,0.00013,13.49638]
[1778215557149,28.48,79580.09,10.2,-0.86073,0.00013,13.4977]
[1778215561177,28.48,79582.14,10.2,-0.86046,0.00013,13.51603]
[1778215566212,28.48,79584.44,10.2,-0.86015,0.00013,13.53658]
[1778215571247,28.48,79581.06,10.2,-0.86058,0.00013,13.50808]
[1778215574268,28.48,79583.93,10.2,-0.86021,0.00013,13.53301]
[1778215579303,28.48,79584.42,10.2,-0.86016,0.00013,13.5362]
[1778215580310,28.48,79586.69,10.2,-0.85987,0.00013,13.55557]
[1778215581317,28.48,79590.1,10.2,-0.85943,0.00013,13.58504]
[1778215582324,28.48,79593.17,10.2,-0.85903,0.00013,13.61154]
[1778215589373,28.48,79593.44,10.2,-0.859,0.00013,13.61401]
[1778215594408,28.48,79594.89,10.2,-0.85885,0.00013,13.62177]
[1778215600450,28.48,79594.03,10.2,-0.85896,0.00013,13.61449]
[1778215603471,28.48,79597.48,10.2,-0.85851,0.00013,13.64434]
[1778215605485,28.48,79604.81,10.2,-0.85756,0.00013,13.70753]
[1778215607499,28.48,79607.46,10.2,-0.85722,0.00013,13.73023]
[1778215610628,28.48,79610.0,10.2,-0.85689,0.00013,13.75187]
[1778215616562,28.48,79610.26,10.2,-0.85687,0.00013,13.75352]
[1778215621597,28.48,79608.9,10.2,-0.85705,0.00013,13.74145]
[1778215625625,28.48,79606.61,10.2,-0.85735,0.00013,13.7215]
[1778215630660,28.48,79606.88,10.2,-0.85732,0.00013,13.72364]
[1778215635695,28.48,79607.4,10.2,-0.85725,0.00013,13.72793]
[1778215640730,28.48,79608.03,10.2,-0.85718,0.00013,13.73313]
[1778215645765,28.48,79607.6,10.2,-0.85724,0.00013,13.72913]
[1778215651807,28.48,79609.05,10.2,-0.85709,0.00013,13.73647]
[1778215656843,28.48,79607.99,10.2,-0.85724,0.00013,13.727]
[1778215661878,28.48,79605.68,10.2,-0.85754,0.00013,13.70686]
[1778215666913,28.48,79602.82,10.2,-0.85791,0.00013,13.68206]
[1778215668928,28.48,79600.56,10.2,-0.8582,0.00013,13.66257]
[1778215673963,28.48,79604.29,10.2,-0.85772,0.00013,13.69484]
[1778215678998,28.48,79601.6,10.2,-0.85807,0.00013,13.67156]
[1778215682019,28.48,79597.19,10.2,-0.85864,0.00013,13.63357]
[1778215683026,28.48,79590.06,10.2,-0.85956,0.00013,13.57183]
[1778215684033,28.48,79587.31,10.2,-0.85992,0.00013,13.54794]
[1778215690075,28.47,79585.75,10.2,-0.86014,0.00013,13.53344]
[1778215695110,28.47,79584.96,10.2,-0.86025,0.00013,13.52603]
[1778215697124,28.47,79588.68,10.2,-0.85977,0.00013,13.5583]
[1778215700145,28.47,79591.8,10.2,-0.85936,0.00013,13.58536]
[1778215706187,28.47,79591.58,10.2,-0.85939,0.00013,13.58359]
[1778215709208,28.47,79588.96,10.2,-0.85974,0.00013,13.56013]
[1778215714243,28.47,79590.4,10.2,-0.85961,0.00013,13.56638]
[1778215719278,28.47,79591.14,10.2,-0.85952,0.00013,13.57238]
[1778215726327,28.47,79591.1,10.2,-0.85952,0.00013,13.5724]
[1778215728341,28.47,79593.71,10.2,-0.85919,0.00013,13.59499]
[1778215733376,28.47,79595.76,10.2,-0.85892,0.00013,13.61279]
[1778215738411,28.47,79595.92,10.2,-0.8589,0.00013,13.61416]
[1778215740426,28.47,79593.29,10.2,-0.85924,0.00013,13.59148]
[1778215745460,28.47,79592.81,10.2,-0.8593,0.00013,13.58753]
[1778215750495,28.47,79592.5,10.2,-0.85934,0.00013,13.58503]
[1778215752509,28.47,79596.69,10.2,-0.85879,0.00013,13.62123]
[1778215756537,28.47,79599.82,10.2,-0.85839,0.00013,13.64819]
[1778215758551,28.47,79602.43,10.2,-0.85806,0.00013,13.67027]
[1778215763586,28.47,79601.88,10.2,-0.85816,0.00013,13.6636]
[1778215769628,28.46,79602.77,10.2,-0.85808,0.00013,13.66912]
[1778215774663,28.46,79603.2,10.2,-0.85809,0.00013,13.66626]
[1778215779698,28.46,79602.98,10.2,-0.85814,0.00013,13.66272]
[1778215781713,28.46,79606.5,10.2,-0.85769,0.00013,13.69247]
[1778215783726,28.46,79601.75,10.2,-0.85832,0.00013,13.65077]
[1778215785740,28.45,79604.62,10.2,-0.85796,0.00013,13.67496]
[1778215787754,28.45,79606.87,10.2,-0.85767,0.00013,13.69374]
[1778215788761,28.45,79603.81,10.2,-0.85808,0.00013,13.66699]
[1778215793796,28.45,79604.23,10.2,-0.85805,0.00013,13.66915]
[1778215795810,28.45,79609.94,10.2,-0.85731,0.00013,13.71825]
[1778215798401,28.45,79612.18,10.2,-0.85701,0.00013,13.73759]
[1778215798831,28.45,79615.82,10.2,-0.85654,0.00013,13.76903]
[1778215802859,28.45,79619.73,10.2,-0.85603,0.00013,13.80261]
[1778215803866,28.45,79621.95,10.2,-0.85574,0.00013,13.82172]
[1778215808901,28.45,79622.71,10.2,-0.85565,0.00013,13.82772]
[1778215814943,28.45,79621.17,10.2,-0.85586,0.00013,13.81385]
[1778215818972,28.45,79623.62,10.2,-0.85555,0.00013,13.83464]
[1778215820986,28.45,79625.83,10.2,-0.85526,0.00013,13.85348]
[1778215823000,28.45,79623.5,10.2,-0.85557,0.00013,13.83303]
[1778215828039,28.44,79623.87,10.2,-0.85553,0.00013,13.83558]
[1778215833074,28.44,79624.15,10.2,-0.85554,0.00013,13.83255]
[1778215834081,28.44,79627.29,10.2,-0.85513,0.00013,13.85958]
[1778215835088,28.44,79629.74,10.2,-0.85481,0.00013,13.88061]
[1778215836095,28.44,79632.37,10.2,-0.85447,0.00013,13.90318]
[1778215838109,28.44,79631.72,10.2,-0.85456,0.00013,13.89734]
[1778215839116,28.44,79629.99,10.2,-0.85479,0.00013,13.88239]
[1778215840123,28.44,79627.26,10.2,-0.85515,0.00013,13.85881]
[1778215845158,28.44,79623.96,10.2,-0.85557,0.00013,13.83061]
[1778215850193,28.44,79623.77,10.2,-0.8556,0.00013,13.82885]
[1778215855228,28.44,79621.37,10.2,-0.85593,0.00013,13.80711]
[1778215860263,28.44,79621.47,10.2,-0.85593,0.00013,13.80699]
[1778215865298,28.44,79623.1,10.2,-0.85573,0.00013,13.8201]
[1778215870333,28.43,79618.67,10.2,-0.85633,0.00013,13.78078]
[1778215871340,28.43,79616.5,10.2,-0.85662,0.00013,13.76187]
[1778215876375,28.43,79616.35,10.2,-0.85665,0.00013,13.75998]
[1778215881411,28.43,79616.01,10.2,-0.8567,0.00013,13.75646]
[1778215882418,28.43,79613.13,10.2,-0.85708,0.00013,13.73145]
[1778215883425,28.43,79610.41,10.2,-0.85743,0.00013,13.70787]
[1778215887453,28.43,79606.97,10.2,-0.85788,0.00013,13.67799]
[1778215892488,28.43,79605.47,10.2,-0.85812,0.00013,13.66016]
[1778215897523,28.43,79606.22,10.2,-0.85802,0.00013,13.66662]
[1778215901551,28.43,79608.45,10.2,-0.85773,0.00013,13.68584]
[1778215906586,28.43,79606.83,10.2,-0.85794,0.00013,13.67175]
[1778215907593,28.43,79609.61,10.2,-0.85758,0.00013,13.69576]
[1778215911621,28.43,79613.06,10.2,-0.85714,0.00013,13.72543]
[1778215913635,28.43,79615.89,10.2,-0.85677,0.00013,13.74978]
[1778215918670,28.43,79618.09,10.2,-0.85649,0.00013,13.76831]
[1778215919677,28.43,79621.03,10.2,-0.8561,0.00013,13.79364]
[1778215924712,28.43,79620.86,10.2,-0.85614,0.00013,13.79139]
[1778215929747,28.43,79622.22,10.2,-0.85597,0.00013,13.80251]
[1778215934782,28.43,79623.08,10.2,-0.85587,0.00013,13.80933]
[1778215938810,28.43,79620.8,10.2,-0.85617,0.00013,13.78918]
[1778215943928,28.43,79620.9,10.2,-0.85616,0.00013,13.78976]
[1778215946573,28.42,79623.31,10.2,-0.85585,0.00013,13.81041]
[1778215946866,28.42,79625.77,10.2,-0.85553,0.00013,13.83162]
[1778215947873,28.42,79629.72,10.2,-0.85501,0.00013,13.86571]
[1778215948880,28.42,79630.13,10.2,-0.85496,0.00013,13.86911]
[1778215949887,28.42,79630.67,10.2,-0.85489,0.00013,13.87364]
[1778215951234,28.42,79631.38,10.2,-0.85484,0.00013,13.87478]
[1778215951901,28.42,79630.48,10.2,-0.85496,0.00013,13.86682]
[1778215952908,28.42,79631.59,10.2,-0.85482,0.00013,13.87627]
[1778215953915,28.42,79629.82,10.2,-0.85505,0.00013,13.86078]
[1778215954922,28.42,79629.48,10.2,-0.8551,0.00013,13.8577]
[1778215955929,28.42,79630.59,10.2,-0.85495,0.00013,13.86718]
[1778215956936,28.42,79627.52,10.2,-0.85536,0.00013,13.84045]
[1778215962978,28.42,79627.04,10.2,-0.85544,0.00013,13.83552]
[1778215968014,28.42,79625.86,10.2,-0.8556,0.00013,13.82454]
[1778215973048,28.42,79626.06,10.2,-0.85559,0.00013,13.82547]
[1778215978083,28.42,79626.18,10.2,-0.85559,0.00013,13.82574]
[1778215980097,28.42,79628.83,10.2,-0.85524,0.00013,13.84839]
[1778215981104,28.42,79626.87,10.2,-0.8555,0.00013,13.83124]
[1778215984125,28.42,79631.96,10.2,-0.85484,0.00013,13.8751]
[1778215985132,28.42,79634.2,10.2,-0.85454,0.00013,13.89456]
[1778215987146,28.42,79636.1,10.2,-0.85429,0.00013,13.91108]
[1778215988153,28.42,79639.01,10.2,-0.8539,0.00013,13.93632]
[1778215989160,28.42,79638.3,10.2,-0.854,0.00013,13.93015]
[1778215994195,28.42,79638.45,10.2,-0.85397,0.00013,13.93148]
[1778215999230,28.42,79638.03,10.2,-0.85403,0.00013,13.92786]
[1778216000238,28.42,79637.59,10.2,-0.85409,0.00013,13.92406]
[1778216001245,28.42,79639.29,10.2,-0.85386,0.00013,13.9388]
[1778216002252,28.42,79642.2,10.2,-0.85348,0.00013,13.96402]
[1778216004266,28.42,79642.68,10.2,-0.85341,0.00013,13.9681]
[1778216005273,28.42,79644.37,10.2,-0.85319,0.00013,13.9827]
[1778216008294,28.42,79643.77,10.2,-0.85327,0.00013,13.97732]
[1778216010308,28.41,79646.68,10.2,-0.85289,0.00013,14.00245]
[1778216015343,28.41,79646.38,10.2,-0.85297,0.00013,13.99463]
[1778216018365,28.41,79644.97,10.2,-0.85316,0.00013,13.98222]
[1778216022393,28.41,79645.8,10.2,-0.85306,0.00013,13.98924]
[1778216023400,28.41,79644.22,10.2,-0.85327,0.00013,13.97548]
[1778216026421,28.41,79643.51,10.2,-0.85336,0.00013,13.96923]
[1778216027428,28.41,79641.35,10.2,-0.85365,0.00013,13.95048]
[1778216028435,28.41,79643.85,10.2,-0.85332,0.00013,13.97215]
[1778216029623,28.41,79647.17,10.2,-0.85288,0.00013,14.00091]
[1778216030449,28.41,79648.34,10.2,-0.85272,0.00013,14.01099]
[1778216031458,28.41,79649.97,10.2,-0.85251,0.00013,14.02504]
[1778216037500,28.41,79653.46,10.2,-0.85205,0.00013,14.05472]
[1778216038507,28.41,79654.47,10.2,-0.85192,0.00013,14.06334]
[1778216040521,28.41,79652.17,10.2,-0.85223,0.00013,14.04307]
[1778216041528,28.41,79651.11,10.2,-0.85237,0.00013,14.03373]
[1778216042535,28.41,79652.52,10.2,-0.85219,0.00013,14.04584]
[1778216043542,28.41,79653.47,10.2,-0.85206,0.00013,14.05393]
[1778216045556,28.41,79654.32,10.2,-0.85195,0.00013,14.06099]
[1778216046564,28.41,79653.16,10.2,-0.85211,0.00013,14.05075]
[1778216047570,28.41,79655.13,10.2,-0.85185,0.00013,14.06768]
[1778216049584,28.41,79653.82,10.2,-0.85203,0.00013,14.05594]
[1778216053612,28.41,79650.94,10.2,-0.85243,0.00013,14.03026]
[1778216056633,28.41,79652.67,10.2,-0.8522,0.00013,14.04483]
[1778216061668,28.4,79653.6,10.2,-0.85209,0.00013,14.05207]
[1778216066703,28.4,79653.98,10.2,-0.85205,0.00013,14.05451]
[1778216068718,28.4,79655.64,10.2,-0.85184,0.00013,14.06856]
[1778216069724,28.4,79654.32,10.2,-0.85202,0.00013,14.05692]
[1778216073752,28.4,79656.9,10.2,-0.85172,0.00013,14.0737]
[1778216074759,28.4,79657.68,10.2,-0.85162,0.00013,14.08028]
[1778216075766,28.4,79654.47,10.2,-0.85206,0.00013,14.05221]
[1778216078787,28.4,79655.3,10.2,-0.85195,0.00013,14.05882]
[1778216083823,28.4,79657.54,10.2,-0.85167,0.00013,14.07727]
[1778216084829,28.4,79662.03,10.2,-0.85107,0.00013,14.11606]
[1778216085836,28.4,79662.9,10.2,-0.85096,0.00013,14.12338]
[1778216089864,28.39,79661.2,10.2,-0.85121,0.00013,14.10717]
[1778216091878,28.39,79660.4,10.2,-0.85133,0.00013,14.09967]
[1778216092885,28.39,79661.3,10.2,-0.85121,0.00013,14.10723]
[1778216097920,28.39,79661.05,10.2,-0.85126,0.00013,14.10372]
[1778216099934,28.39,79659.18,10.2,-0.85152,0.00013,14.08697]
[1778216104969,28.39,79659.62,10.2,-0.85148,0.00013,14.08967]
[1778216105976,28.39,79660.55,10.2,-0.85136,0.00013,14.09755]
[1778216106983,28.39,79659.73,10.2,-0.85147,0.00013,14.09023]
[1778216109000,28.39,79657.79,10.2,-0.85174,0.00013,14.07301]
[1778216112021,28.38,79659.2,10.2,-0.85156,0.00013,14.08475]
[1778216113028,28.38,79658.1,10.2,-0.85171,0.00013,14.07501]
[1778216115042,28.38,79659.06,10.2,-0.85158,0.00013,14.08301]
[1778216117056,28.38,79655.51,10.2,-0.85207,0.00013,14.05181]
[1778216118063,28.38,79653.34,10.2,-0.85236,0.00013,14.03278]
[1778216122091,28.38,79651.6,10.2,-0.8526,0.00013,14.01702]
[1778216124105,28.38,79654.45,10.2,-0.85222,0.00013,14.04148]
[1778216125112,28.38,79652.05,10.2,-0.85255,0.00013,14.02048]
[1778216127126,28.38,79649.45,10.2,-0.8529,0.00013,13.99763]
[1778216128133,28.38,79648.14,10.2,-0.85308,0.00013,13.98615]
[1778216130147,28.38,79647.33,10.2,-0.85319,0.00013,13.97894]
[1778216136189,28.38,79647.93,10.2,-0.85315,0.00013,13.97882]
[1778216139210,28.38,79649.13,10.2,-0.853,0.00013,13.98898]
[1778216140217,28.38,79651.83,10.2,-0.85264,0.00013,14.01232]
[1778216141224,28.38,79652.51,10.2,-0.85255,0.00013,14.0181]
[1778216142231,28.38,79651.71,10.2,-0.85266,0.00013,14.01102]
[1778216143238,28.38,79652.41,10.2,-0.85257,0.00013,14.01697]
[1778216145252,28.38,79653.14,10.2,-0.85247,0.00013,14.02304]
[1778216150287,28.38,79653.57,10.2,-0.85243,0.00013,14.02611]
[1778216151294,28.38,79654.3,10.2,-0.85233,0.00013,14.03232]
[1778216154315,28.37,79653.09,10.2,-0.8525,0.00013,14.02141]
[1778216159350,28.37,79652.85,10.2,-0.85254,0.00013,14.01868]
[1778216161364,28.37,79650.97,10.2,-0.8528,0.00013,14.0021]
[1778216163378,28.37,79652.23,10.2,-0.85263,0.00013,14.01284]
[1778216168413,28.37,79654.78,10.2,-0.8523,0.00013,14.03443]
[1778216174455,28.37,79654.98,10.2,-0.85229,0.00013,14.03537]
[1778216178483,28.37,79652.21,10.2,-0.85266,0.00013,14.0108]
[1778216179490,28.37,79651.12,10.2,-0.85281,0.00013,14.00124]
[1778216184525,28.37,79651.14,10.2,-0.85281,0.00013,14.00102]
[1778216189604,28.37,79651.68,10.2,-0.85275,0.00013,14.00531]
[1778216193632,28.37,79652.39,10.2,-0.8527,0.00013,14.0063]
[1778216198671,28.37,79651.9,10.2,-0.85277,0.00013,14.00163]
[1778216199678,28.37,79649.64,10.2,-0.85307,0.00013,13.98192]
[1778216205720,28.37,79649.99,10.2,-0.85303,0.00013,13.98464]
[1778216211765,28.37,79649.99,10.2,-0.85304,0.00013,13.9843]
[1778216216800,28.36,79649.93,10.2,-0.85305,0.00013,13.98348]
[1778216221835,28.36,79649.91,10.2,-0.85306,0.00013,13.98299]
[1778216222842,28.36,79651.83,10.2,-0.8528,0.00013,13.99961]
[1778216225863,28.36,79653.96,10.2,-0.85252,0.00013,14.01789]
[1778216227877,28.36,79654.91,10.2,-0.8524,0.00013,14.02596]
[1778216229891,28.36,79651.77,10.2,-0.85282,0.00013,13.99847]
[1778216234926,28.36,79651.78,10.2,-0.85283,0.00013,13.99816]
[1778216238954,28.36,79652.44,10.2,-0.85274,0.00013,14.00358]
[1778216243989,28.36,79652.31,10.2,-0.85277,0.00013,14.00198]
[1778216247010,28.36,79651.08,10.2,-0.85294,0.00013,13.99089]
[1778216248017,28.36,79650.23,10.2,-0.85305,0.00013,13.98341]
[1778216250031,28.36,79650.98,10.2,-0.85296,0.00013,13.98976]
[1778216260101,28.36,79651.34,10.2,-0.85296,0.00013,13.98718]
[1778216263122,28.36,79654.38,10.2,-0.85256,0.00013,14.01334]
[1778216266143,28.36,79651.17,10.2,-0.85299,0.00013,13.98511]
[1778216269164,28.36,79650.19,10.2,-0.85313,0.00013,13.97637]
[1778216274199,28.36,79651.08,10.2,-0.85301,0.00013,13.98379]
[1778216276213,28.36,79649.94,10.2,-0.85317,0.00013,13.97374]
[1778216278227,28.36,79649.07,10.2,-0.85329,0.00013,13.96606]
[1778216279234,28.36,79650.28,10.2,-0.85313,0.00013,13.97652]
[1778216282255,28.36,79651.19,10.2,-0.85301,0.00013,13.98424]
[1778216284269,28.35,79650.45,10.2,-0.85311,0.00013,13.97766]
[1778216289304,28.35,79649.78,10.2,-0.8532,0.00013,13.97151]
[1778216292325,28.35,79648.88,10.2,-0.85332,0.00013,13.96352]
[1778216297361,28.35,79648.68,10.2,-0.85336,0.00013,13.96154]
[1778216302396,28.35,79648.3,10.2,-0.85341,0.00013,13.95799]
[1778216305417,28.35,79648.98,10.2,-0.85332,0.00013,13.96376]
[1778216310452,28.35,79650.3,10.2,-0.85315,0.00013,13.97494]
[1778216314480,28.35,79648.93,10.2,-0.85338,0.00013,13.9579]
[1778216319516,28.35,79649.75,10.2,-0.85327,0.00013,13.96475]
[1778216325558,28.35,79649.36,10.2,-0.85333,0.00013,13.961]
[1778216330593,28.35,79648.66,10.2,-0.85343,0.00013,13.95463]
[1778216336635,28.35,79648.89,10.2,-0.8534,0.00013,13.95629]
[1778216339656,28.35,79651.54,10.2,-0.85305,0.00013,13.97915]
[1778216343684,28.35,79652.49,10.2,-0.85293,0.00013,13.98709]
[1778216344691,28.35,79651.36,10.2,-0.85308,0.00013,13.97718]
[1778216346705,28.35,79649.28,10.2,-0.85336,0.00013,13.95894]
[1778216348719,28.35,79651.27,10.2,-0.8531,0.00013,13.97613]
[1778216350733,28.35,79651.94,10.2,-0.85301,0.00013,13.98185]
[1778216355769,28.35,79649.77,10.2,-0.8533,0.00013,13.96281]
[1778216360804,28.35,79649.64,10.2,-0.85332,0.00013,13.96167]
[1778216364832,28.35,79648.86,10.2,-0.85342,0.00013,13.95487]
[1778216368860,28.35,79649.61,10.2,-0.85332,0.00013,13.96139]
[1778216369867,28.35,79650.4,10.2,-0.85322,0.00013,13.96825]
[1778216370874,28.35,79653.5,10.2,-0.85281,0.00013,13.99517]
[1778216373915,28.35,79654.19,10.2,-0.85276,0.00013,13.99616]
[1778216375928,28.35,79655.29,10.2,-0.85261,0.00013,14.00562]
[1778216376935,28.35,79656.02,10.2,-0.85251,0.00013,14.01191]
[1778216377942,28.35,79652.38,10.2,-0.853,0.00013,13.9802]
[1778216380963,28.35,79651.63,10.2,-0.8531,0.00013,13.97364]
[1778216383984,28.35,79650.89,10.2,-0.8532,0.00013,13.96718]
[1778216385998,28.35,79650.12,10.2,-0.8533,0.00013,13.96048]
[1778216391037,28.35,79651.46,10.2,-0.85313,0.00013,13.97215]
[1778216392044,28.35,79650.8,10.2,-0.85321,0.00013,13.96641]
[1778216394058,28.35,79650.13,10.2,-0.8533,0.00013,13.96058]
[1778216400100,28.35,79650.07,10.2,-0.85331,0.00013,13.9601]
[1778216403121,28.35,79648.81,10.2,-0.85348,0.00013,13.94917]
[1778216404128,28.35,79649.86,10.2,-0.85334,0.00013,13.9583]
[1778216405135,28.35,79650.77,10.2,-0.85322,0.00013,13.96622]
[1778216409163,28.35,79651.57,10.2,-0.85311,0.00013,13.97316]
[1778216414199,28.35,79650.96,10.2,-0.85319,0.00013,13.96779]
[1778216416213,28.35,79649.94,10.2,-0.85333,0.00013,13.95892]
[1778216422299,28.35,79650.1,10.2,-0.85331,0.00013,13.96032]
[1778216425276,28.35,79651.28,10.2,-0.85315,0.00013,13.97057]
[1778216427290,28.35,79650.43,10.2,-0.85326,0.00013,13.96317]
[1778216428995,28.35,79649.69,10.2,-0.85336,0.00013,13.95673]
[1778216431318,28.35,79649.0,10.2,-0.85349,0.00013,13.94592]
[1778216434339,28.35,79648.17,10.2,-0.8536,0.00013,13.93876]
[1778216436353,28.35,79649.03,10.2,-0.85349,0.00013,13.94629]
[1778216437360,28.35,79648.39,10.2,-0.85357,0.00013,13.94074]
[1778216440381,28.35,79649.23,10.2,-0.85346,0.00013,13.94811]
[1778216445416,28.35,79649.75,10.2,-0.85339,0.00013,13.95266]
[1778216446423,28.35,79650.88,10.2,-0.85324,0.00013,13.96248]
[1778216453472,28.35,79653.17,10.2,-0.85294,0.00013,13.98228]
[1778216456494,28.35,79652.38,10.2,-0.85304,0.00013,13.97532]
[1778216458507,28.35,79650.38,10.2,-0.85331,0.00013,13.95789]
[1778216460521,28.35,79651.32,10.2,-0.85318,0.00013,13.96604]
[1778216462794,28.35,79655.22,10.2,-0.85266,0.00013,13.99988]
[1778216463542,28.35,79656.14,10.2,-0.85254,0.00013,14.00781]
[1778216464549,28.35,79658.67,10.2,-0.85221,0.00013,14.02972]
[1778216465557,28.35,79657.54,10.2,-0.85236,0.00013,14.01977]
[1778216467954,28.35,79645.18,10.2,-0.85401,0.00013,13.91213]
[1778216469218,28.35,79635.79,10.2,-0.85526,0.00013,13.83062]
[1778216469585,28.35,79634.28,10.2,-0.85545,0.00013,13.81765]
[1778216470739,28.35,79634.65,10.2,-0.8554,0.00013,13.82101]
[1778216471599,28.35,79631.86,10.2,-0.85577,0.00013,13.79695]
[1778216473613,28.35,79631.01,10.2,-0.85587,0.00013,13.78994]
[1778216474620,28.35,79630.44,10.2,-0.85595,0.00013,13.78487]
[1778216475627,28.35,79629.74,10.2,-0.85605,0.00013,13.77868]
[1778216476634,28.35,79629.11,10.2,-0.85613,0.00013,13.7731]
[1778216477641,28.35,79628.28,10.2,-0.85624,0.00013,13.7658]
[1778216479655,28.35,79623.55,10.2,-0.85687,0.00013,13.72458]
[1778216480662,28.35,79621.24,10.2,-0.85717,0.00013,13.7045]
[1778216481669,28.35,79624.98,10.2,-0.85668,0.00013,13.73691]
[1778216486704,28.35,79626.14,10.2,-0.85653,0.00013,13.74663]
[1778216487711,28.34,79632.61,10.2,-0.85568,0.00013,13.80271]
[1778216488718,28.34,79633.22,10.2,-0.8556,0.00013,13.80788]
[1778216490732,28.34,79633.47,10.2,-0.85557,0.00013,13.80979]
[1778216492746,28.34,79634.49,10.2,-0.85548,0.00013,13.81354]
[1778216493753,28.34,79634.77,10.2,-0.85545,0.00013,13.81583]
[1778216495767,28.34,79633.73,10.2,-0.85559,0.00013,13.80653]
[1778216496774,28.34,79633.06,10.2,-0.85568,0.00013,13.80059]
[1778216497781,28.34,79632.08,10.2,-0.85581,0.00013,13.79196]
[1778216499795,28.34,79629.1,10.2,-0.85621,0.00013,13.76588]
[1778216500802,28.34,79624.17,10.2,-0.85686,0.00013,13.72304]
[1778216505837,28.34,79625.21,10.2,-0.85672,0.00013,13.73188]
[1778216510872,28.34,79622.5,10.2,-0.85708,0.00013,13.70816]
[1778216515907,28.34,79623.73,10.2,-0.85692,0.00013,13.71869]
[1778216520942,28.34,79623.39,10.2,-0.85697,0.00013,13.71551]
[1778216525977,28.34,79622.68,10.2,-0.85707,0.00013,13.70909]
[1778216531014,28.34,79620.24,10.2,-0.85739,0.00013,13.6877]
[1778216536053,28.34,79619.29,10.2,-0.85752,0.00013,13.67937]
[1778216541088,28.34,79617.47,10.2,-0.85775,0.00013,13.66365]
[1778216546123,28.34,79617.96,10.2,-0.85769,0.00013,13.66807]
[1778216551158,28.34,79620.6,10.2,-0.85738,0.00013,13.68633]
[1778216556193,28.34,79618.74,10.2,-0.85762,0.00013,13.67039]
[1778216561229,28.34,79615.49,10.2,-0.85807,0.00013,13.6408]
[1778216568278,28.34,79615.3,10.2,-0.85812,0.00013,13.63754]
[1778216574070,28.33,79615.33,10.2,-0.85812,0.00013,13.63692]
[1778216574320,28.33,79618.28,10.2,-0.85775,0.00013,13.66207]
[1778216579355,28.33,79618.23,10.2,-0.85777,0.00013,13.66019]
[1778216582376,28.33,79620.81,10.2,-0.85745,0.00013,13.68185]
[1778216589425,28.33,79620.21,10.2,-0.85755,0.00013,13.67483]
[1778216592446,28.32,79617.56,10.2,-0.85791,0.00013,13.6511]
[1778216597481,28.32,79616.87,10.2,-0.85802,0.00013,13.64406]
[1778216602516,28.32,79617.13,10.2,-0.858,0.00013,13.6453]
[1778216609565,28.32,79616.26,10.2,-0.85814,0.00013,13.6364]
[1778216614600,28.32,79615.97,10.2,-0.85823,0.00013,13.62817]
[1778216618628,28.32,79607.02,10.2,-0.8594,0.00013,13.54996]
[1778216619635,28.32,79606.39,10.2,-0.85948,0.00013,13.54445]
[1778216625677,28.32,79604.79,10.2,-0.8597,0.00013,13.53023]
[1778216630712,28.31,79602.55,10.2,-0.85999,0.00013,13.51053]
[1778216635747,28.31,79602.9,10.2,-0.85995,0.00013,13.51331]
[1778216640782,28.31,79602.5,10.2,-0.86001,0.00013,13.50957]
[1778216645817,28.31,79606.27,10.2,-0.85952,0.00013,13.54191]
[1778216650852,28.31,79604.96,10.2,-0.8597,0.00013,13.53011]
[1778216651859,28.31,79602.29,10.2,-0.86005,0.00013,13.5069]
[1778216654880,28.31,79599.89,10.2,-0.86036,0.00013,13.48596]
[1778216655887,28.31,79594.36,10.2,-0.86107,0.00013,13.43805]
[1778216660922,28.31,79593.24,10.2,-0.86122,0.00013,13.42856]
[1778216662936,28.31,79596.17,10.2,-0.86084,0.00013,13.45398]
[1778216667971,28.31,79596.53,10.2,-0.86079,0.00013,13.45703]
[1778216673006,28.31,79599.23,10.2,-0.86048,0.00013,13.47542]
[1778216676027,28.31,79597.13,10.2,-0.86076,0.00013,13.45707]
[1778216681062,28.31,79597.37,10.2,-0.86073,0.00013,13.45892]
[1778216682069,28.31,79594.7,10.2,-0.86108,0.00013,13.43576]
[1778216688112,28.31,79594.84,10.2,-0.86106,0.00013,13.43687]
[1778216695161,28.31,79594.31,10.2,-0.86113,0.00013,13.4321]
[1778216696314,28.31,79619.82,10.2,-0.85782,0.00013,13.65315]
[1778216697176,28.31,79647.03,10.2,-0.85423,0.00013,13.8895]
[1778216698183,28.31,79648.79,10.2,-0.85399,0.00013,13.90482]
[1778216701204,28.31,79646.88,10.2,-0.85425,0.00013,13.88819]
[1778216702211,28.31,79644.5,10.2,-0.85456,0.00013,13.8675]
[1778216703218,28.31,79643.77,10.2,-0.85467,0.00013,13.86088]
[1778216705232,28.31,79644.71,10.2,-0.85455,0.00013,13.8685]
[1778216706239,28.31,79646.79,10.2,-0.85428,0.00013,13.88629]
[1778216707246,28.31,79646.1,10.2,-0.85437,0.00013,13.87997]
[1778216712282,28.31,79647.12,10.2,-0.85426,0.00013,13.88726]
[1778216716310,28.3,79645.62,10.2,-0.85448,0.00013,13.87288]
[1778216717317,28.3,79644.94,10.2,-0.85458,0.00013,13.86665]
[1778216720338,28.3,79645.48,10.2,-0.85452,0.00013,13.87043]
[1778216724366,28.3,79646.53,10.2,-0.8544,0.00013,13.87829]
[1778216727387,28.3,79647.13,10.2,-0.85434,0.00013,13.88253]
[1778216728394,28.3,79647.98,10.2,-0.85423,0.00013,13.8896]
[1778216729401,28.3,79649.54,10.2,-0.85403,0.00013,13.90284]
[1778216730408,28.29,79650.49,10.2,-0.85391,0.00013,13.91076]
[1778216731415,28.29,79653.47,10.2,-0.85355,0.00013,13.93148]
[1778216732422,28.29,79655.56,10.2,-0.85328,0.00013,13.9493]
[1778216733429,28.29,79661.24,10.2,-0.85253,0.00013,13.99835]
[1778216738464,28.29,79661.44,10.2,-0.85254,0.00013,13.99772]
[1778216741485,28.29,79658.72,10.2,-0.85292,0.00013,13.97258]
[1778216746521,28.28,79659.27,10.2,-0.85289,0.00013,13.97499]
[1778216748535,28.28,79660.11,10.2,-0.85279,0.00013,13.98142]
[1778216750548,28.28,79663.71,10.2,-0.85232,0.00013,14.01175]
[1778216752562,28.28,79665.09,10.2,-0.85214,0.00013,14.02341]
[1778216756590,28.28,79662.71,10.2,-0.85247,0.00013,14.0021]
[1778216757599,28.28,79658.96,10.2,-0.85298,0.00013,13.96907]
[1778216758604,28.28,79655.99,10.2,-0.85338,0.00013,13.94319]
[1778216760618,28.27,79654.58,10.2,-0.85358,0.00013,13.92966]
[1778216761626,28.27,79653.27,10.2,-0.85377,0.00013,13.91786]
[1778216762645,28.27,79654.26,10.2,-0.85364,0.00013,13.92611]
[1778216763641,28.27,79651.81,10.2,-0.85397,0.00013,13.90437]
[1778216768676,28.27,79650.36,10.2,-0.8542,0.00013,13.88956]
[1778216769683,28.27,79648.14,10.2,-0.8545,0.00013,13.86981]
[1778216770690,28.27,79643.98,10.2,-0.85506,0.00013,13.83319]
[1778216773711,28.26,79644.87,10.2,-0.85497,0.00013,13.83932]
[1778216778746,28.26,79644.5,10.2,-0.85506,0.00013,13.83337]
[1778216779753,28.26,79643.91,10.2,-0.85515,0.00013,13.82769]
[1778216780760,28.26,79644.59,10.2,-0.85507,0.00013,13.83308]
[1778216782774,28.25,79644.0,10.2,-0.85516,0.00013,13.82686]
[1778216787809,28.25,79644.14,10.2,-0.85518,0.00013,13.82538]
[1778216792844,28.24,79643.16,10.2,-0.8554,0.00013,13.80932]
[1778216793851,28.24,79646.05,10.2,-0.85502,0.00013,13.83398]
[1778216794858,28.24,79649.13,10.2,-0.85462,0.00013,13.86026]
[1778216795865,28.24,79646.1,10.2,-0.85503,0.00013,13.83328]
[1778216796872,28.24,79647.16,10.2,-0.8549,0.00013,13.84196]
[1778216797879,28.24,79647.74,10.2,-0.85483,0.00013,13.84645]
[1778216798887,28.24,79646.84,10.2,-0.85496,0.00013,13.83804]
[1778216799893,28.24,79646.23,10.2,-0.85505,0.00013,13.83217]
[1778216802914,28.23,79645.08,10.2,-0.85523,0.00013,13.82049]
[1778216807949,28.23,79644.93,10.2,-0.85529,0.00013,13.81651]
[1778216812984,28.23,79645.0,10.2,-0.85532,0.00013,13.81448]
[1778216815106,28.22,79642.0,10.2,-0.85574,0.00013,13.78728]
[1778216816011,28.22,79638.67,10.2,-0.85618,0.00013,13.75777]
[1778216817013,28.22,79641.3,10.2,-0.85584,0.00013,13.78025]
[1778216820034,28.22,79639.48,10.2,-0.8561,0.00013,13.76301]
[1778216821041,28.22,79638.77,10.2,-0.85621,0.00013,13.7564]
[1778216822048,28.22,79639.65,10.2,-0.8561,0.00013,13.76366]
[1778216823057,28.22,79638.94,10.2,-0.8562,0.00013,13.75705]
[1778216825069,28.22,79633.21,10.2,-0.85696,0.00013,13.70633]
[1778216826076,28.22,79629.16,10.2,-0.8575,0.00013,13.67073]
[1778216827083,28.21,79629.06,10.2,-0.85752,0.00013,13.66958]
[1778216828090,28.21,79628.94,10.2,-0.85754,0.00013,13.66827]
[1778216829097,28.21,79627.71,10.2,-0.85771,0.00013,13.6573]
[1778216834133,28.21,79626.97,10.2,-0.85782,0.00013,13.6497]
[1778216839168,28.21,79625.86,10.2,-0.85798,0.00013,13.63899]
[1778216841182,28.21,79623.45,10.2,-0.85831,0.00013,13.61761]
[1778216846217,28.21,79624.02,10.2,-0.85824,0.00013,13.62184]
[1778216851252,28.21,79624.15,10.2,-0.85828,0.00013,13.61736]
[1778216856287,28.21,79623.23,10.2,-0.85841,0.00013,13.60868]
[1778216857294,28.21,79625.95,10.2,-0.85805,0.00013,13.63223]
[1778216862329,28.2,79628.77,10.2,-0.8577,0.00013,13.65599]
[1778216863336,28.2,79628.66,10.2,-0.85771,0.00013,13.65484]
[1778216868371,28.2,79625.49,10.2,-0.85814,0.00013,13.62634]
[1778216870385,28.2,79628.19,10.2,-0.85779,0.00013,13.64955]
[1778216873406,28.2,79628.93,10.2,-0.8577,0.00013,13.65547]
[1778216875420,28.2,79627.08,10.2,-0.85795,0.00013,13.63901]
[1778216881462,28.2,79628.04,10.2,-0.85784,0.00013,13.6464]
[1778216886497,28.2,79627.77,10.2,-0.85789,0.00013,13.64325]
[1778216891535,28.2,79629.06,10.2,-0.85773,0.00013,13.6537]
[1778216892542,28.19,79627.55,10.2,-0.85793,0.00013,13.64038]
[1778216900598,28.19,79628.46,10.2,-0.85783,0.00013,13.6471]
[1778216905633,28.19,79628.67,10.2,-0.85782,0.00013,13.64817]
[1778216906640,28.19,79630.64,10.2,-0.85756,0.00013,13.66518]
[1778216907647,28.19,79631.05,10.2,-0.85751,0.00013,13.6686]
[1778216912682,28.19,79632.93,10.2,-0.85731,0.00013,13.67925]
[1778216913689,28.19,79634.73,10.2,-0.85708,0.00013,13.69477]
[1778216914696,28.19,79635.73,10.2,-0.85695,0.00013,13.7033]
[1778216915703,28.19,79633.07,10.2,-0.8573,0.00013,13.67989]
[1778216921745,28.19,79633.56,10.2,-0.85726,0.00013,13.68295]
[1778216926781,28.18,79633.37,10.2,-0.8573,0.00013,13.68027]
[1778216929802,28.18,79632.43,10.2,-0.85743,0.00013,13.67146]
[1778216930809,28.18,79632.91,10.2,-0.85737,0.00013,13.67544]
[1778216932824,28.18,79633.57,10.2,-0.85729,0.00013,13.68079]
[1778216935844,28.18,79632.4,10.2,-0.85746,0.00013,13.66976]
[1778216937860,28.18,79634.87,10.2,-0.85714,0.00013,13.69091]
[1778216938867,28.18,79634.29,10.2,-0.85722,0.00013,13.68563]
[1778216942895,28.18,79634.87,10.2,-0.85715,0.00013,13.68986]
[1778216943902,28.18,79636.12,10.2,-0.85699,0.00013,13.70056]
[1778216944909,28.18,79637.45,10.2,-0.85682,0.00013,13.71194]
[1778216945916,28.18,79637.07,10.2,-0.85687,0.00013,13.70839]
[1778216946923,28.18,79635.17,10.2,-0.85713,0.00013,13.69158]
[1778216947930,28.18,79634.63,10.2,-0.8572,0.00013,13.68666]
[1778216953972,28.17,79634.42,10.2,-0.85725,0.00013,13.68361]
[1778216954979,28.17,79634.01,10.2,-0.85731,0.00013,13.67983]
[1778216955986,28.17,79633.59,10.2,-0.85737,0.00013,13.67597]
[1778216961021,28.17,79633.05,10.2,-0.85745,0.00013,13.67029]
[1778216964042,28.17,79633.29,10.2,-0.85743,0.00013,13.67182]
[1778216965050,28.17,79633.58,10.2,-0.85739,0.00013,13.67415]
[1778216966056,28.17,79633.06,10.2,-0.85746,0.00013,13.66942]
[1778216967063,28.17,79633.32,10.2,-0.85743,0.00013,13.6715]
[1778216968070,28.17,79635.26,10.2,-0.85718,0.00013,13.68822]
[1778216969077,28.17,79641.28,10.2,-0.85639,0.00013,13.74053]
[1778216970084,28.17,79642.67,10.2,-0.85621,0.00013,13.75238]
[1778216971091,28.17,79641.46,10.2,-0.85641,0.00013,13.73667]
[1778216973105,28.17,79642.56,10.2,-0.85628,0.00013,13.7457]
[1778216977133,28.16,79639.67,10.2,-0.85668,0.00013,13.71932]
[1778216981161,28.16,79638.72,10.2,-0.85682,0.00013,13.70999]
[1778216982168,28.16,79637.85,10.2,-0.85694,0.00013,13.70214]
[1778216984182,28.16,79638.27,10.2,-0.85689,0.00013,13.70531]
[1778216985189,28.16,79637.71,10.2,-0.85697,0.00013,13.70017]
[1778216989219,28.16,79635.54,10.2,-0.85727,0.00013,13.68022]
[1778216990226,28.16,79632.77,10.2,-0.85764,0.00013,13.65583]
[1778216992240,28.16,79632.32,10.2,-0.8577,0.00013,13.65153]
[1778216997275,28.16,79632.78,10.2,-0.85766,0.00013,13.65468]
[1778217001305,28.16,79625.98,10.2,-0.85856,0.00013,13.59469]
[1778217006340,28.15,79624.29,10.2,-0.85879,0.00013,13.5796]
[1778217011376,28.15,79622.31,10.2,-0.85906,0.00013,13.56161]
[1778217016410,28.15,79623.0,10.2,-0.85898,0.00013,13.56696]
[1778217019431,28.15,79625.77,10.2,-0.85862,0.00013,13.59064]
[1778217024466,28.15,79623.94,10.2,-0.85888,0.00013,13.57387]
[1778217028494,28.15,79627.13,10.2,-0.85847,0.00013,13.60105]
[1778217033529,28.15,79626.76,10.2,-0.85857,0.00013,13.59202]
[1778217037557,28.15,79623.81,10.2,-0.85897,0.00013,13.56556]
[1778217042593,28.14,79620.89,10.2,-0.85936,0.00013,13.53941]
[1778217051656,28.14,79621.41,10.2,-0.85931,0.00013,13.54289]
[1778217060719,28.14,79621.76,10.2,-0.85928,0.00013,13.54476]
[1778217066761,28.14,79622.42,10.2,-0.85921,0.00013,13.54974]
[1778217071796,28.14,79622.74,10.2,-0.85918,0.00013,13.55186]
[1778217073810,28.14,79624.99,10.2,-0.85889,0.00013,13.57121]
[1778217077838,28.14,79621.28,10.2,-0.85938,0.00013,13.53822]
[1778217082874,28.14,79621.46,10.2,-0.85937,0.00013,13.53921]
[1778217088919,28.13,79620.49,10.2,-0.8595,0.00013,13.53008]
[1778217093954,28.13,79621.86,10.2,-0.85937,0.00013,13.53661]
[1778217096975,28.13,79625.2,10.2,-0.85894,0.00013,13.56523]
[1778217097983,28.13,79628.95,10.2,-0.85845,0.00013,13.59779]
[1778217098990,28.13,79630.17,10.2,-0.85829,0.00013,13.60844]
[1778217099997,28.13,79633.89,10.2,-0.85781,0.00013,13.64049]
[1778217101004,28.13,79636.02,10.2,-0.85753,0.00013,13.65883]
[1778217105032,28.13,79638.55,10.2,-0.85722,0.00013,13.67979]
[1778217107046,28.13,79637.99,10.2,-0.8573,0.00013,13.67427]
[1778217111074,28.13,79638.44,10.2,-0.85726,0.00013,13.67701]
[1778217113088,28.13,79635.02,10.2,-0.85772,0.00013,13.64653]
[1778217114095,28.12,79635.77,10.2,-0.85762,0.00013,13.65287]
[1778217115102,28.12,79635.33,10.2,-0.85768,0.00013,13.64881]
[1778217120139,28.12,79635.12,10.2,-0.85773,0.00013,13.64592]
[1778217121146,28.12,79635.6,10.2,-0.85767,0.00013,13.6499]
[1778217122153,28.12,79636.43,10.2,-0.85756,0.00013,13.65694]
[1778217125174,28.12,79635.89,10.2,-0.85764,0.00013,13.65155]
[1778217129202,28.12,79636.4,10.2,-0.85759,0.00013,13.65514]
[1778217131216,28.12,79635.9,10.2,-0.85766,0.00013,13.65033]
[1778217132223,28.12,79634.88,10.2,-0.8578,0.00013,13.64121]
[1778217133230,28.12,79635.45,10.2,-0.85773,0.00013,13.64598]
[1778217134237,28.12,79634.72,10.2,-0.85783,0.00013,13.6394]
[1778217135244,28.12,79635.2,10.2,-0.85777,0.00013,13.64339]
[1778217136253,28.12,79638.35,10.2,-0.85736,0.00013,13.67071]
[1778217137258,28.12,79637.76,10.2,-0.85744,0.00013,13.66531]
[1778217140279,28.11,79637.07,10.2,-0.85754,0.00013,13.65858]
[1778217141286,28.11,79636.54,10.2,-0.85761,0.00013,13.65373]
[1778217143300,28.11,79633.81,10.2,-0.85798,0.00013,13.62945]
[1778217144307,28.11,79635.01,10.2,-0.85782,0.00013,13.63975]
[1778217146321,28.11,79634.5,10.2,-0.8579,0.00013,13.6349]
[1778217152363,28.11,79633.92,10.2,-0.85803,0.00013,13.62383]
[1778217153602,28.11,79633.6,10.2,-0.85808,0.00013,13.62085]
[1778217156391,28.11,79634.16,10.2,-0.85801,0.00013,13.6252]
[1778217157398,28.11,79633.62,10.2,-0.85809,0.00013,13.6203]
[1778217159412,28.11,79633.97,10.2,-0.85804,0.00013,13.623]
[1778217160419,28.11,79634.78,10.2,-0.85794,0.00013,13.62989]
[1778217161426,28.11,79635.1,10.2,-0.8579,0.00013,13.63249]
[1778217163440,28.11,79639.95,10.2,-0.85727,0.00013,13.67448]
[1778217164447,28.11,79640.38,10.2,-0.85721,0.00013,13.67799]
[1778217169483,28.1,79640.02,10.2,-0.85728,0.00013,13.67359]
[1778217172504,28.1,79638.82,10.2,-0.85745,0.00013,13.66238]
[1778217173817,28.1,79638.27,10.2,-0.85753,0.00013,13.65735]
[1778217176533,28.1,79639.57,10.2,-0.85736,0.00013,13.66808]
[1778217180560,28.1,79642.78,10.2,-0.85695,0.00013,13.69526]
[1778217181922,28.1,79643.85,10.2,-0.85682,0.00013,13.70436]
[1778217183581,28.1,79645.03,10.2,-0.85667,0.00013,13.71413]
[1778217188616,28.1,79644.99,10.2,-0.8567,0.00013,13.71227]
[1778217189623,28.1,79643.34,10.2,-0.85692,0.00013,13.69752]
[1778217190630,28.1,79644.22,10.2,-0.8568,0.00013,13.70521]
[1778217191637,28.1,79643.54,10.2,-0.85689,0.00013,13.69923]
[1778217193651,28.1,79644.12,10.2,-0.85682,0.00013,13.70428]
[1778217194658,28.1,79647.6,10.2,-0.85636,0.00013,13.73471]
[1778217199693,28.09,79650.19,10.2,-0.85602,0.00013,13.7571]
[1778217202714,28.09,79647.77,10.2,-0.85634,0.00013,13.73568]
[1778217208747,28.09,79647.9,10.2,-0.85633,0.00013,13.73669]
[1778217214798,28.09,79647.9,10.2,-0.85637,0.00013,13.73155]
[1778217219833,28.09,79647.4,10.2,-0.85646,0.00013,13.72567]
[1778217224868,28.09,79647.62,10.2,-0.85645,0.00013,13.72616]
[1778217226882,28.09,79650.28,10.2,-0.8561,0.00013,13.74917]
[1778217229903,28.09,79654.56,10.2,-0.85553,0.00013,13.7866]
[1778217231917,28.09,79655.82,10.2,-0.85537,0.00013,13.7975]
[1778217232924,28.09,79653.83,10.2,-0.85563,0.00013,13.77999]
[1778217234938,28.09,79652.97,10.2,-0.85576,0.00013,13.77171]
[1778217236953,28.08,79653.88,10.2,-0.85565,0.00013,13.77893]
[1778217238967,28.08,79654.7,10.2,-0.85555,0.00013,13.7853]
[1778217241988,28.08,79655.61,10.2,-0.85545,0.00013,13.79231]
[1778217247023,28.08,79656.53,10.2,-0.85534,0.00013,13.79969]
[1778217249037,28.08,79655.51,10.2,-0.85548,0.00013,13.79048]
[1778217254072,28.08,79653.99,10.2,-0.85569,0.00013,13.77651]
[1778217258100,28.08,79656.43,10.2,-0.85537,0.00013,13.79733]
[1778217259107,28.08,79655.55,10.2,-0.85549,0.00013,13.78948]
[1778217260114,28.08,79651.21,10.2,-0.85607,0.00013,13.75128]
[1778217261121,28.08,79649.04,10.2,-0.85636,0.00013,13.73211]
[1778217262128,28.08,79650.16,10.2,-0.85622,0.00013,13.7418]
[1778217264147,28.08,79649.54,10.2,-0.8563,0.00013,13.73616]
[1778217266156,28.08,79648.66,10.2,-0.85643,0.00013,13.72812]
[1778217267163,28.08,79647.92,10.2,-0.85653,0.00013,13.72154]
[1778217268170,28.07,79646.43,10.2,-0.85673,0.00013,13.70805]
[1778217269178,28.07,79643.74,10.2,-0.85709,0.00013,13.68408]
[1778217271191,28.07,79642.48,10.2,-0.85731,0.00013,13.66739]
[1778217276897,28.07,79642.1,10.2,-0.85739,0.00013,13.66253]
[1778217276997,28.07,79642.18,10.2,-0.85738,0.00013,13.66284]
[1778217277969,28.07,79642.18,10.2,-0.85738,0.00013,13.66284]
[1778217278062,28.07,79640.84,10.2,-0.85757,0.00013,13.65073]
[1778217279247,28.07,79639.65,10.2,-0.85774,0.00013,13.63957]
[1778217280254,28.07,79640.32,10.2,-0.85765,0.00013,13.64508]
[1778217282268,28.07,79637.6,10.2,-0.85802,0.00013,13.62056]
[1778217283275,28.06,79637.21,10.2,-0.85808,0.00013,13.61681]
[1778217284282,28.06,79637.87,10.2,-0.858,0.00013,13.62226]
[1778217285289,28.06,79637.18,10.2,-0.85809,0.00013,13.6159]
[1778217286296,28.06,79635.69,10.2,-0.8583,0.00013,13.60254]
[1778217293345,28.06,79635.67,10.2,-0.85833,0.00013,13.60023]
[1778217294353,28.06,79634.7,10.2,-0.85846,0.00013,13.59144]
[1778217295360,28.06,79633.07,10.2,-0.85868,0.00013,13.57689]
[1778217296367,28.06,79633.37,10.2,-0.85865,0.00013,13.57924]
[1778217298381,28.06,79632.58,10.2,-0.85876,0.00013,13.57179]
[1778217299391,28.06,79632.34,10.2,-0.85879,0.00013,13.56944]
[1778217300398,28.06,79632.98,10.2,-0.85871,0.00013,13.57479]
[1778217301405,28.06,79631.99,10.2,-0.85885,0.00013,13.56588]
[1778217302412,28.05,79631.06,10.2,-0.85897,0.00013,13.5575]
[1778217303419,28.05,79630.72,10.2,-0.85902,0.00013,13.5543]
[1778217306440,28.05,79631.24,10.2,-0.85896,0.00013,13.55817]
[1778217307447,28.05,79630.84,10.2,-0.85902,0.00013,13.55444]
[1778217308454,28.05,79631.16,10.2,-0.85898,0.00013,13.55701]
[1778217311475,28.05,79624.75,10.2,-0.85983,0.00013,13.50026]
[1778217316510,28.05,79623.91,10.2,-0.85996,0.00013,13.49223]
[1778217320539,28.05,79626.34,10.2,-0.85964,0.00013,13.51294]
[1778217325574,28.05,79624.33,10.2,-0.85992,0.00013,13.49479]
[1778217331616,28.05,79625.4,10.2,-0.85982,0.00013,13.4988]
[1778217334637,28.05,79628.3,10.2,-0.85945,0.00013,13.52392]
[1778217336651,28.05,79628.73,10.2,-0.85939,0.00013,13.52748]
[1778217337658,28.05,79628.09,10.2,-0.85948,0.00013,13.52178]
[1778217339672,28.05,79626.03,10.2,-0.85975,0.00013,13.50358]
[1778217344707,28.05,79627.46,10.2,-0.85957,0.00013,13.51577]
[1778217349742,28.04,79628.36,10.2,-0.85946,0.00013,13.52328]
[1778217354777,28.04,79627.6,10.2,-0.85956,0.00013,13.51629]
[1778217359812,28.04,79628.96,10.2,-0.85939,0.00013,13.52787]
[1778217361826,28.04,79631.36,10.2,-0.85908,0.00013,13.54874]
[1778217363840,28.04,79631.73,10.2,-0.85903,0.00013,13.55181]
[1778217368876,28.04,79631.48,10.2,-0.85907,0.00013,13.5492]
[1778217369883,28.04,79629.12,10.2,-0.85938,0.00013,13.52848]
[1778217370890,28.04,79628.45,10.2,-0.85947,0.00013,13.52257]
[1778217375925,28.04,79629.31,10.2,-0.85936,0.00013,13.52991]
[1778217378946,28.04,79628.33,10.2,-0.85949,0.00013,13.5212]
[1778217379953,28.04,79629.52,10.2,-0.85933,0.00013,13.53157]
[1778217380960,28.04,79628.74,10.2,-0.85944,0.00013,13.5247]
[1778217383981,28.04,79628.27,10.2,-0.8595,0.00013,13.52048]
[1778217385995,28.04,79628.97,10.2,-0.85941,0.00013,13.52654]
[1778217387002,28.04,79628.19,10.2,-0.85951,0.00013,13.51968]
[1778217389017,28.04,79632.44,10.2,-0.85895,0.00013,13.5568]
[1778217390025,28.04,79639.75,10.2,-0.85799,0.00013,13.62072]
[1778217391032,28.04,79640.16,10.2,-0.85798,0.00013,13.61929]
[1778217392039,28.04,79640.62,10.2,-0.85792,0.00013,13.62315]
[1778217393046,28.04,79643.43,10.2,-0.85755,0.00013,13.64759]
[1778217399088,28.04,79643.43,10.2,-0.85757,0.00013,13.64639]
[1778217402109,28.04,79641.74,10.2,-0.8578,0.00013,13.631]
[1778217405130,28.04,79642.26,10.2,-0.85774,0.00013,13.63502]
[1778217406137,28.04,79646.51,10.2,-0.85718,0.00013,13.67207]
[1778217407144,28.04,79648.39,10.2,-0.85694,0.00013,13.68832]
[1778217411172,28.04,79650.03,10.2,-0.85671,0.00013,13.70309]
[1778217413186,28.04,79650.69,10.2,-0.85662,0.00013,13.70904]
[1778217415200,28.04,79651.84,10.2,-0.85647,0.00013,13.71925]
[1778217416207,28.04,79651.19,10.2,-0.85655,0.00013,13.71362]
[1778217417216,28.04,79652.85,10.2,-0.85633,0.00013,13.72822]
[1778217421244,28.04,79652.09,10.2,-0.85643,0.00013,13.72173]
[1778217422251,28.04,79653.5,10.2,-0.85624,0.00013,13.73414]
[1778217424266,28.04,79659.99,10.2,-0.85537,0.00013,13.79113]
[1778217428296,28.04,79658.98,10.2,-0.85551,0.00013,13.78212]
[1778217430310,28.04,79658.02,10.2,-0.85564,0.00013,13.7736]
[1778217434338,28.04,79655.43,10.2,-0.85599,0.00013,13.75074]
[1778217436352,28.04,79656.18,10.2,-0.85589,0.00013,13.75729]
[1778217442844,28.04,79656.49,10.2,-0.85585,0.00013,13.75994]
[1778217442945,28.04,79657.45,10.2,-0.85572,0.00013,13.76832]
[1778217446423,28.04,79656.15,10.2,-0.8559,0.00013,13.75682]
[1778217449444,28.04,79657.43,10.2,-0.85572,0.00013,13.768]
[1778217451458,28.04,79656.22,10.2,-0.85593,0.00013,13.75247]
[1778217453472,28.04,79655.11,10.2,-0.85608,0.00013,13.7427]
[1778217454479,28.04,79656.24,10.2,-0.85593,0.00013,13.7526]
[1778217455486,28.04,79655.0,10.2,-0.85609,0.00013,13.74169]
[1778217462535,28.04,79655.49,10.2,-0.85603,0.00013,13.74567]
[1778217464549,28.03,79654.41,10.2,-0.85618,0.00013,13.73606]
[1778217467570,28.03,79655.15,10.2,-0.85608,0.00013,13.74233]
[1778217469584,28.03,79658.87,10.2,-0.85559,0.00013,13.77479]
[1778217472606,28.03,79655.89,10.2,-0.85599,0.00013,13.74824]
[1778217473612,28.03,79657.44,10.2,-0.85579,0.00013,13.76174]
[1778217484689,28.03,79656.71,10.2,-0.85591,0.00013,13.75382]
[1778217489726,28.03,79656.74,10.2,-0.85592,0.00013,13.75336]
[1778217491741,28.03,79656.0,10.2,-0.85602,0.00013,13.74657]
[1778217501811,28.03,79656.05,10.2,-0.85604,0.00013,13.74529]
[1778217506846,28.02,79654.99,10.2,-0.85621,0.00013,13.73384]
[1778217511881,28.02,79651.28,10.2,-0.85678,0.00013,13.69462]
[1778217513895,28.02,79650.35,10.2,-0.85691,0.00013,13.68614]
[1778217516916,28.02,79650.99,10.2,-0.85682,0.00013,13.69177]
[1778217517923,28.02,79649.64,10.2,-0.857,0.00013,13.67995]
[1778217520944,28.02,79650.33,10.2,-0.85691,0.00013,13.6861]
[1778217525979,28.02,79650.19,10.2,-0.85692,0.00013,13.68505]
[1778217534035,28.02,79649.43,10.2,-0.85702,0.00013,13.67881]
[1778217540077,28.02,79648.25,10.2,-0.85717,0.00013,13.66888]
[1778217541084,28.02,79648.94,10.2,-0.85707,0.00013,13.67502]
[1778217543098,28.02,79647.94,10.2,-0.8572,0.00013,13.66641]
[1778217547126,28.02,79648.92,10.2,-0.85707,0.00013,13.67535]
[1778217548133,28.02,79648.28,10.2,-0.85715,0.00013,13.66982]
[1778217553168,28.02,79649.52,10.2,-0.85698,0.00013,13.68114]
[1778217554175,28.02,79650.31,10.2,-0.85687,0.00013,13.68815]
[1778217556189,28.02,79648.97,10.2,-0.85705,0.00013,13.67654]
[1778217561224,28.02,79648.53,10.2,-0.8571,0.00013,13.67312]
[1778217564245,28.02,79647.02,10.2,-0.8573,0.00013,13.66016]
[1778217571294,28.02,79646.88,10.2,-0.85735,0.00013,13.65456]
[1778217573308,28.03,79647.84,10.2,-0.85722,0.00013,13.6632]
[1778217577336,28.03,79634.06,10.2,-0.85904,0.00013,13.5429]
[1778217578343,28.03,79627.07,10.2,-0.85996,0.00013,13.48164]
[1778217579350,28.03,79623.95,10.2,-0.86037,0.00013,13.45427]
[1778217580357,28.03,79621.32,10.2,-0.86071,0.00013,13.43128]
[1778217585392,28.03,79622.66,10.2,-0.86053,0.00013,13.44335]
[1778217590428,28.03,79622.11,10.2,-0.8606,0.00013,13.43886]
[1778217594447,28.03,79622.17,10.2,-0.86058,0.00013,13.43961]
[1778217594459,28.03,79620.17,10.2,-0.86085,0.00013,13.4222]
[1778217595465,28.03,79612.38,10.2,-0.86186,0.00013,13.3542]
[1778217596472,28.03,79609.88,10.2,-0.86218,0.00013,13.33247]
[1778217598486,28.03,79602.19,10.2,-0.86317,0.00013,13.26577]
[1778217602514,28.03,79601.34,10.2,-0.86326,0.00013,13.25957]
[1778217607552,28.03,79600.62,10.2,-0.86333,0.00013,13.25498]
[1778217612586,28.04,79599.47,10.2,-0.86345,0.00013,13.24702]
[1778217617621,28.04,79598.02,10.2,-0.86361,0.00013,13.2362]
[1778217622656,28.04,79598.03,10.2,-0.86358,0.00013,13.2381]
[1778217627691,28.05,79598.34,10.2,-0.86351,0.00013,13.24257]
[1778217631722,28.05,79600.62,10.2,-0.86324,0.00013,13.25891]
[1778217634743,28.05,79604.94,10.2,-0.86267,0.00013,13.2975]
[1778217639778,28.05,79606.32,10.2,-0.86247,0.00013,13.31078]
[1778217647834,28.06,79607.01,10.2,-0.86235,0.00013,13.31883]
[1778217652870,28.06,79604.21,10.2,-0.86269,0.00013,13.29572]
[1778217653877,28.06,79601.01,10.2,-0.8631,0.00013,13.26813]
[1778217659919,28.06,79602.49,10.2,-0.86288,0.00013,13.28302]
[1778217664973,28.06,79602.42,10.2,-0.86286,0.00013,13.284]
[1778217671014,28.07,79601.17,10.2,-0.86299,0.00013,13.27515]
[1778217675044,28.07,79598.96,10.2,-0.86326,0.00013,13.25738]
[1778217680081,28.07,79598.07,10.2,-0.86334,0.00013,13.25161]
[1778217686123,28.08,79597.82,10.2,-0.86334,0.00013,13.25182]
[1778217691158,28.08,79597.42,10.2,-0.8634,0.00013,13.2455]
[1778217696193,28.09,79596.9,10.2,-0.86344,0.00013,13.24301]
[1778217710291,28.1,79597.2,10.2,-0.86331,0.00013,13.25135]
[1778217715326,28.1,79597.27,10.2,-0.86327,0.00013,13.25404]
[1778217720361,28.1,79597.8,10.2,-0.86317,0.00013,13.26068]
[1778217723382,28.1,79600.65,10.2,-0.86279,0.00013,13.28669]
[1778217724389,28.11,79609.98,10.2,-0.86157,0.00013,13.36831]
[1778217725396,28.11,79610.89,10.2,-0.86145,0.00013,13.37649]
[1778217730431,28.11,79610.15,10.2,-0.86153,0.00013,13.37127]
[1778217735466,28.11,79610.58,10.2,-0.86145,0.00013,13.3764]
[1778217738487,28.11,79606.71,10.2,-0.86194,0.00013,13.34356]
[1778217743522,28.11,79606.78,10.2,-0.86191,0.00013,13.34578]
[1778217747551,28.12,79609.13,10.2,-0.86158,0.00013,13.36754]
[1778217753593,28.12,79608.86,10.2,-0.86163,0.00013,13.3622]
[1778217758629,28.12,79608.88,10.2,-0.8616,0.00013,13.36393]
[1778217765678,28.13,79608.59,10.2,-0.86161,0.00013,13.36358]
[1778217771720,28.13,79607.82,10.2,-0.86167,0.00013,13.35912]
[1778217776755,28.13,79608.37,10.2,-0.86158,0.00013,13.3655]
[1778217781790,28.14,79608.35,10.2,-0.86156,0.00013,13.36687]
[1778217786825,28.14,79608.41,10.2,-0.86152,0.00013,13.36894]
[1778217791860,28.14,79607.61,10.2,-0.86161,0.00013,13.36352]
[1778217797902,28.14,79605.91,10.2,-0.8618,0.00013,13.35059]
[1778217802937,28.15,79610.01,10.2,-0.86124,0.00013,13.38784]
[1778217805958,28.15,79612.32,10.2,-0.86093,0.00013,13.40875]
[1778217812022,28.15,79612.83,10.2,-0.86086,0.00013,13.41369]
[1778217818044,28.15,79611.97,10.2,-0.86097,0.00013,13.40394]
[1778217823079,28.16,79612.19,10.2,-0.86092,0.00013,13.40721]
[1778217828114,28.16,79612.38,10.2,-0.86087,0.00013,13.41019]
[1778217833149,28.16,79612.07,10.2,-0.86089,0.00013,13.40885]
[1778217839191,28.16,79611.97,10.2,-0.86088,0.00013,13.40959]
[1778217842212,28.17,79608.38,10.2,-0.86134,0.00013,13.37916]
[1778217843219,28.17,79604.14,10.2,-0.86188,0.00013,13.3426]
[1778217844226,28.17,79606.65,10.2,-0.86155,0.00013,13.36478]
[1778217849261,28.17,79606.8,10.2,-0.86151,0.00013,13.36768]
[1778217854296,28.17,79605.83,10.2,-0.86163,0.00013,13.35934]
[1778217859331,28.17,79606.51,10.2,-0.86154,0.00013,13.36534]
[1778217864366,28.17,79607.45,10.2,-0.86142,0.00013,13.37356]
[1778217870408,28.17,79606.53,10.2,-0.86154,0.00013,13.36558]
[1778217876452,28.17,79605.97,10.2,-0.86165,0.00013,13.35592]
[1778217878466,28.17,79608.38,10.2,-0.86133,0.00013,13.3772]
[1778217883501,28.17,79608.34,10.2,-0.86132,0.00013,13.37824]
[1778217888536,28.18,79608.96,10.2,-0.86121,0.00013,13.38502]
[1778217893572,28.18,79609.47,10.2,-0.86113,0.00013,13.3908]
[1778217898608,28.18,79608.67,10.2,-0.86121,0.00013,13.38515]
[1778217903643,28.18,79607.61,10.2,-0.86133,0.00013,13.37727]
[1778217908678,28.18,79607.57,10.2,-0.86131,0.00013,13.37831]
[1778217913713,28.19,79606.53,10.2,-0.86143,0.00013,13.37062]
[1778217918748,28.19,79605.84,10.2,-0.86151,0.00013,13.36538]
[1778217923783,28.19,79605.97,10.2,-0.86149,0.00013,13.3663]
[1778217926804,28.19,79609.9,10.2,-0.86098,0.00013,13.4003]
[1778217930832,28.19,79612.39,10.2,-0.86065,0.00013,13.42291]
[1778217934785,28.19,79620.36,10.2,-0.85963,0.00013,13.48821]
[1778217936874,28.19,79621.54,10.2,-0.85948,0.00013,13.4987]
[1778217941909,28.19,79621.58,10.2,-0.85946,0.00013,13.49959]
[1778217942916,28.19,79624.83,10.2,-0.85904,0.00013,13.52795]
[1778217949965,28.19,79621.24,10.2,-0.8595,0.00013,13.49698]
[1778217955001,28.19,79621.14,10.2,-0.85951,0.00013,13.49626]
[1778217958021,28.19,79617.6,10.2,-0.85998,0.00013,13.46516]
[1778217962049,28.19,79620.46,10.2,-0.85962,0.00013,13.48888]
[1778217967084,28.19,79620.1,10.2,-0.8597,0.00013,13.48409]
[1778217972120,28.18,79621.37,10.2,-0.85956,0.00013,13.49341]
[1778217977155,28.18,79621.37,10.2,-0.85958,0.00013,13.49158]
[1778217982190,28.18,79620.01,10.2,-0.85979,0.00013,13.47789]
[1778217987225,28.18,79620.83,10.2,-0.85971,0.00013,13.48317]
[1778217995281,28.17,79621.12,10.2,-0.85976,0.00013,13.47777]
[1778218001323,28.17,79620.68,10.2,-0.85985,0.00013,13.47163]
[1778218007365,28.16,79620.25,10.2,-0.85995,0.00013,13.46556]
[1778218012400,28.16,79621.47,10.2,-0.85982,0.00013,13.47424]
[1778218014414,28.16,79626.68,10.2,-0.85914,0.00013,13.51916]
[1778218015421,28.16,79629.4,10.2,-0.85879,0.00013,13.54274]
[1778218016428,28.16,79633.58,10.2,-0.85824,0.00013,13.57901]
[1778218020456,28.16,79632.84,10.2,-0.85835,0.00013,13.57171]
[1778218021688,28.15,79631.3,10.2,-0.85856,0.00013,13.55807]
[1778218022470,28.15,79632.07,10.2,-0.85846,0.00013,13.5646]
[1778218024484,28.15,79632.42,10.2,-0.85842,0.00013,13.56725]
[1778218027505,28.15,79632.76,10.2,-0.85838,0.00013,13.5696]
[1778218028512,28.15,79631.5,10.2,-0.85855,0.00013,13.5584]
[1778218029519,28.15,79631.06,10.2,-0.85861,0.00013,13.55437]
[1778218030526,28.15,79631.38,10.2,-0.85857,0.00013,13.55697]
[1778218031533,28.15,79630.59,10.2,-0.85867,0.00013,13.55024]
[1778218032540,28.15,79631.71,10.2,-0.85852,0.00013,13.56018]
[1778218033547,28.15,79630.69,10.2,-0.85866,0.00013,13.55109]
[1778218034554,28.15,79631.76,10.2,-0.85852,0.00013,13.56024]
[1778218035561,28.15,79632.07,10.2,-0.85849,0.00013,13.56276]
[1778218037575,28.15,79631.8,10.2,-0.85853,0.00013,13.56002]
[1778218038582,28.15,79630.67,10.2,-0.85868,0.00013,13.54998]
[1778218039589,28.15,79631.5,10.2,-0.85857,0.00013,13.55704]
[1778218044624,28.15,79631.51,10.2,-0.85858,0.00013,13.55623]
[1778218046640,28.15,79629.66,10.2,-0.85883,0.00013,13.53975]
[1778218047646,28.15,79624.5,10.2,-0.85952,0.00013,13.49429]
[1778218048653,28.15,79620.79,10.2,-0.86,0.00013,13.46188]
[1778218052681,28.15,79618.13,10.2,-0.86039,0.00013,13.43375]
[1778218057716,28.15,79618.73,10.2,-0.86031,0.00013,13.43906]
[1778218062751,28.14,79618.06,10.2,-0.86042,0.00013,13.43191]
[1778218067786,28.14,79617.33,10.2,-0.86054,0.00013,13.42433]
[1778218072822,28.14,79611.06,10.2,-0.86137,0.00013,13.36861]
[1778218077857,28.14,79609.87,10.2,-0.86153,0.00013,13.35755]
[1778218082892,28.14,79609.68,10.2,-0.86157,0.00013,13.35505]
[1778218089941,28.14,79608.19,10.2,-0.86178,0.00013,13.34125]
[1778218093969,28.14,79605.26,10.2,-0.86216,0.00013,13.31529]
[1778218099004,28.13,79604.83,10.2,-0.86223,0.00013,13.31109]
[1778218104251,28.13,79605.58,10.2,-0.86213,0.00013,13.31753]
[1778218104350,28.13,79605.84,10.2,-0.8621,0.00013,13.31934]
[1778218105286,28.13,79605.84,10.2,-0.8621,0.00013,13.31934]
[1778218105361,28.13,79607.57,10.2,-0.86188,0.00013,13.3343]
[1778218106054,28.13,79608.15,10.2,-0.86181,0.00013,13.33919]
[1778218108068,28.13,79607.31,10.2,-0.86192,0.00013,13.33157]
[1778218110082,28.13,79608.23,10.2,-0.86181,0.00013,13.33927]
[1778218115118,28.13,79607.01,10.2,-0.86202,0.00013,13.32303]
[1778218116124,28.13,79607.82,10.2,-0.86191,0.00013,13.32997]
[1778218121159,28.13,79607.79,10.2,-0.86193,0.00013,13.32914]
[1778218124180,28.13,79608.51,10.2,-0.86184,0.00013,13.33506]
[1778218126194,28.13,79607.84,10.2,-0.86193,0.00013,13.32899]
[1778218133243,28.13,79607.79,10.2,-0.86195,0.00013,13.32757]
[1778218138278,28.13,79607.3,10.2,-0.86203,0.00013,13.3226]
[1778218142306,28.12,79607.92,10.2,-0.86195,0.00013,13.32745]
[1778218147342,28.12,79609.74,10.2,-0.86173,0.00013,13.34259]
[1778218149356,28.12,79612.87,10.2,-0.86133,0.00013,13.36955]
[1778218150363,28.12,79617.9,10.2,-0.86067,0.00013,13.41321]
[1778218151370,28.12,79619.31,10.2,-0.86049,0.00013,13.42528]
[1778218152378,28.12,79622.66,10.2,-0.86006,0.00013,13.45425]
[1778218153385,28.12,79624.71,10.2,-0.85979,0.00013,13.47186]
[1778218154392,28.12,79626.2,10.2,-0.8596,0.00013,13.48457]
[1778218155399,28.12,79625.35,10.2,-0.85972,0.00013,13.47686]
[1778218160434,28.12,79625.64,10.2,-0.8597,0.00013,13.47789]
[1778218162992,28.12,79625.64,10.2,-0.8597,0.00013,13.47789]
[1778218163048,28.12,79625.64,10.2,-0.85971,0.00013,13.47728]
[1778218163455,28.12,79629.71,10.2,-0.85918,0.00013,13.51248]
[1778218165471,28.11,79630.19,10.2,-0.85913,0.00013,13.51595]
[1778218168492,28.11,79630.49,10.2,-0.85911,0.00013,13.51748]
[1778218169499,28.11,79629.9,10.2,-0.85919,0.00013,13.51196]
[1778218170506,28.11,79627.65,10.2,-0.85949,0.00013,13.49196]
[1778218176548,28.11,79627.96,10.2,-0.85952,0.00013,13.48782]
[1778218181583,28.11,79627.47,10.2,-0.85961,0.00013,13.48188]
[1778218183597,28.1,79628.82,10.2,-0.85945,0.00013,13.49299]
[1778218184604,28.1,79629.01,10.2,-0.85943,0.00013,13.4943]
[1778218187625,28.1,79628.64,10.2,-0.85949,0.00013,13.49004]
[1778218192660,28.1,79626.25,10.2,-0.85983,0.00013,13.46748]
[1778218195681,28.1,79622.84,10.2,-0.86029,0.00013,13.43682]
[1778218200716,28.09,79621.17,10.2,-0.86053,0.00013,13.42092]
[1778218205751,28.09,79621.74,10.2,-0.86048,0.00013,13.42459]
[1778218206758,28.09,79619.39,10.2,-0.86079,0.00013,13.40383]
[1778218208772,28.09,79624.38,10.2,-0.86014,0.00013,13.4469]
[1778218213807,28.09,79629.3,10.2,-0.85952,0.00013,13.48826]
[1778218214814,28.09,79633.11,10.2,-0.85902,0.00013,13.52119]
[1778218215821,28.09,79634.12,10.2,-0.8589,0.00013,13.52963]
[1778218216828,28.09,79633.63,10.2,-0.85897,0.00013,13.52495]
[1778218217835,28.09,79634.13,10.2,-0.85891,0.00013,13.52893]
[1778218219849,28.08,79634.43,10.2,-0.85888,0.00013,13.53077]
[1778218220856,28.08,79634.12,10.2,-0.85893,0.00013,13.52767]
[1778218222870,28.08,79633.82,10.2,-0.85898,0.00013,13.52428]
[1778218223877,28.08,79635.11,10.2,-0.85881,0.00013,13.53518]
[1778218224884,28.08,79635.81,10.2,-0.85873,0.00013,13.5409]
[1778218225891,28.08,79634.9,10.2,-0.85885,0.00013,13.53255]
[1778218226898,28.08,79635.75,10.2,-0.85875,0.00013,13.5396]
[1778218227905,28.08,79635.38,10.2,-0.8588,0.00013,13.53597]
[1778218228305,28.08,79635.38,10.2,-0.8588,0.00013,13.53597]
[1778218228913,28.08,79660.19,10.2,-0.85551,0.00013,13.75268]
[1778218229486,28.08,79660.19,10.2,-0.85551,0.00013,13.75268]
[1778218230009,28.08,79666.44,10.2,-0.85468,0.00013,13.80705]
[1778218232941,28.08,79662.39,10.2,-0.85528,0.00013,13.76568]
[1778218237979,28.08,79660.58,10.2,-0.85553,0.00013,13.74951]
[1778218243015,28.07,79661.62,10.2,-0.85542,0.00013,13.7566]
[1778218244022,28.07,79665.02,10.2,-0.85497,0.00013,13.78598]
[1778218245029,28.07,79669.86,10.2,-0.85432,0.00013,13.82829]
[1778218246036,28.07,79670.21,10.2,-0.85428,0.00013,13.83084]
[1778218247043,28.07,79670.72,10.2,-0.85422,0.00013,13.83514]
[1778218248051,28.07,79670.46,10.2,-0.85426,0.00013,13.83239]
[1778218249059,28.07,79675.74,10.2,-0.85355,0.00014,13.87822]
[1778218250065,28.07,79686.12,10.2,-0.85215,0.00014,13.96912]
[1778218251072,28.07,79684.19,10.2,-0.85242,0.00014,13.95182]
[1778218252079,28.07,79683.35,10.2,-0.85254,0.00014,13.94397]
[1778218255101,28.06,79688.6,10.2,-0.85184,0.00014,13.98893]
[1778218256109,28.06,79691.81,10.2,-0.85141,0.00014,14.01667]
[1778218260136,28.06,79691.07,10.2,-0.85155,0.00014,14.00806]
[1778218262151,28.06,79690.02,10.2,-0.8517,0.00014,13.99797]
[1778218263157,28.06,79691.83,10.2,-0.85146,0.00014,14.01355]
[1778218266178,28.06,79686.23,10.2,-0.85224,0.00014,13.96338]
[1778218267185,28.05,79681.27,10.2,-0.85292,0.00014,13.91949]
[1778218269068,28.05,79681.1,10.2,-0.85295,0.00014,13.91752]
[1778218270206,28.05,79680.56,10.2,-0.85303,0.00014,13.91257]
[1778218271213,28.05,79679.99,10.2,-0.85311,0.00014,13.90736]
[1778218272220,28.05,79680.68,10.2,-0.85302,0.00014,13.91321]
[1778218273227,28.05,79680.12,10.2,-0.8531,0.00014,13.90763]
[1778218274234,28.05,79680.58,10.2,-0.85305,0.00014,13.91121]
[1778218277255,28.05,79680.08,10.2,-0.85314,0.00014,13.90542]
[1778218279269,28.05,79680.56,10.2,-0.85309,0.00014,13.90871]
[1778218284304,28.04,79680.1,10.2,-0.85319,0.00014,13.90227]
[1778218286318,28.04,79678.89,10.2,-0.85337,0.00014,13.89069]
[1778218287325,28.04,79678.17,10.2,-0.85347,0.00014,13.8839]
[1778218291353,28.04,79677.15,10.2,-0.85368,0.00014,13.86821]
[1778218293367,28.03,79675.56,10.2,-0.85391,0.00014,13.85334]
[1778218294374,28.03,79674.93,10.2,-0.854,0.00014,13.84737]
[1778218297395,28.03,79673.76,10.2,-0.85418,0.00013,13.8358]
[1778218298402,28.03,79672.05,10.2,-0.85442,0.00013,13.82037]
[1778218299409,28.03,79671.19,10.2,-0.85454,0.00013,13.81241]
[1778218300416,28.03,79671.64,10.2,-0.85448,0.00013,13.81596]
[1778218304444,28.03,79671.37,10.2,-0.85455,0.00013,13.81194]
[1778218305451,28.03,79670.09,10.2,-0.85472,0.00013,13.80029]
[1778218306458,28.02,79668.46,10.2,-0.85495,0.00013,13.78557]
[1778218307465,28.02,79668.09,10.2,-0.85501,0.00013,13.78194]
[1778218308942,28.02,79665.21,10.2,-0.8554,0.00013,13.7561]
[1778218314514,28.02,79665.43,10.2,-0.85542,0.00013,13.75478]
[1778218316528,28.02,79660.95,10.2,-0.85604,0.00013,13.71437]
[1778218317535,28.01,79652.64,10.2,-0.85716,0.00013,13.64098]
[1778218318542,28.01,79650.32,10.2,-0.85747,0.00013,13.62024]
[1778218323577,28.01,79651.08,10.2,-0.8574,0.00013,13.62508]
[1778218328612,28.01,79650.93,10.2,-0.85745,0.00013,13.62195]
[1778218331633,28.01,79647.92,10.2,-0.85786,0.00013,13.59454]
[1778218336671,28.0,79647.49,10.2,-0.85794,0.00013,13.58925]
[1778218337677,28.0,79643.37,10.2,-0.8585,0.00013,13.55283]
[1778218338684,28.0,79640.86,10.2,-0.85883,0.00013,13.53058]
[1778218342613,28.0,79642.44,10.2,-0.85863,0.00013,13.54376]
[1778218342712,28.0,79647.2,10.2,-0.85801,0.00013,13.58526]
[1778218343686,28.0,79647.2,10.2,-0.85801,0.00013,13.58526]
[1778218343719,28.0,79647.86,10.2,-0.85792,0.00013,13.59077]
[1778218347748,28.0,79655.81,10.2,-0.85688,0.00013,13.65931]
[1778218348756,28.0,79658.12,10.2,-0.85658,0.00013,13.67922]
[1778218349763,28.0,79661.58,10.2,-0.85612,0.00013,13.7092]
[1778218351777,28.0,79668.63,10.2,-0.85523,0.00013,13.7654]
[1778218352784,27.99,79669.79,10.2,-0.85508,0.00013,13.7751]
[1778218353791,27.99,79669.4,10.2,-0.85514,0.00013,13.77116]
[1778218354798,27.99,79666.72,10.2,-0.85551,0.00013,13.74711]
[1778218356812,27.99,79668.41,10.2,-0.8553,0.00013,13.76102]
[1778218357819,27.99,79668.19,10.2,-0.85533,0.00013,13.75866]
[1778218358826,27.99,79669.29,10.2,-0.85519,0.00013,13.76789]
[1778218359833,27.99,79669.44,10.2,-0.85518,0.00013,13.76877]
[1778218364868,27.98,79669.56,10.2,-0.8552,0.00013,13.76762]
[1778218365875,27.98,79669.09,10.2,-0.85527,0.00013,13.76305]
[1778218366882,27.98,79671.21,10.2,-0.85499,0.00013,13.78126]
[1778218367889,27.98,79671.97,10.2,-0.85489,0.00013,13.78749]
[1778218368896,27.98,79672.56,10.2,-0.85482,0.00013,13.79222]
[1778218369903,27.98,79672.97,10.2,-0.85477,0.00013,13.79537]
[1778218370910,27.98,79673.71,10.2,-0.85468,0.00013,13.80142]
[1778218371917,27.98,79672.81,10.2,-0.85481,0.00013,13.79305]
[1778218372924,27.98,79672.33,10.2,-0.85488,0.00013,13.78838]
[1778218373931,27.98,79671.73,10.2,-0.85497,0.00013,13.78267]
[1778218374938,27.98,79671.07,10.2,-0.85506,0.00013,13.77643]
[1778218375945,27.98,79671.4,10.2,-0.85503,0.00013,13.77891]
[1778218377959,27.97,79672.11,10.2,-0.85494,0.00013,13.78431]
[1778218378966,27.97,79671.71,10.2,-0.855,0.00013,13.78036]
[1778218379973,27.97,79671.08,10.2,-0.8551,0.00013,13.7744]
[1778218380980,27.97,79671.71,10.2,-0.85502,0.00013,13.77952]
[1778218381987,27.97,79671.47,10.2,-0.85506,0.00013,13.77699]
[1778218382994,27.97,79671.13,10.2,-0.85511,0.00013,13.77359]
[1778218384001,27.97,79673.09,10.2,-0.85485,0.00013,13.79041]
[1778218385008,27.97,79673.62,10.2,-0.85479,0.00013,13.79464]
[1778218387022,27.97,79671.21,10.2,-0.85513,0.00013,13.77257]
[1778218388029,27.97,79671.74,10.2,-0.85506,0.00013,13.77683]
[1778218389036,27.97,79671.5,10.2,-0.8551,0.00013,13.7743]
[1778218391050,27.96,79671.72,10.2,-0.85508,0.00013,13.77543]
[1778218392057,27.96,79672.36,10.2,-0.855,0.00013,13.78065]
[1778218393064,27.96,79671.71,10.2,-0.8551,0.00013,13.77452]
[1778218395078,27.96,79674.29,10.2,-0.85476,0.00013,13.79641]
[1778218396086,27.96,79677.01,10.2,-0.8544,0.00014,13.81991]
[1778218397092,27.96,79676.17,10.2,-0.85452,0.00014,13.81205]
[1778218398099,27.96,79675.71,10.2,-0.85459,0.00014,13.80756]
[1778218399106,27.96,79676.91,10.2,-0.85443,0.00014,13.81768]
[1778218401120,27.96,79676.25,10.2,-0.85454,0.00014,13.81095]
[1778218403135,27.96,79677.78,10.2,-0.85435,0.00014,13.82353]
[1778218404142,27.95,79678.47,10.2,-0.85426,0.00014,13.82914]
[1778218405149,27.95,79677.58,10.2,-0.85439,0.00014,13.82083]
[1778218408170,27.95,79676.48,10.2,-0.85456,0.00014,13.80978]
[1778218409177,27.95,79677.87,10.2,-0.85438,0.00014,13.82158]
[1778218412198,27.95,79676.99,10.2,-0.85456,0.00014,13.80758]
[1778218413205,27.95,79675.95,10.2,-0.8547,0.00014,13.79798]
[1778218414212,27.95,79676.53,10.2,-0.85463,0.00014,13.80265]
[1778218417234,27.94,79675.53,10.2,-0.85479,0.00014,13.79256]
[1778218422269,27.94,79675.03,10.2,-0.85489,0.00014,13.78607]
[1778218423276,27.94,79675.4,10.2,-0.85485,0.00014,13.78892]
[1778218424283,27.94,79674.76,10.2,-0.85494,0.00013,13.78287]
[1778218425297,27.94,79672.28,10.2,-0.85528,0.00013,13.76062]
[1778218426304,27.94,79669.91,10.2,-0.8556,0.00013,13.73935]
[1778218427311,27.94,79670.48,10.2,-0.85553,0.00013,13.74399]
[1778218429325,27.94,79670.98,10.2,-0.85548,0.00013,13.74769]
[1778218430332,27.93,79671.45,10.2,-0.85542,0.00013,13.75146]
[1778218431339,27.93,79671.69,10.2,-0.85539,0.00013,13.75321]
[1778218435367,27.93,79672.01,10.2,-0.85537,0.00013,13.75452]
[1778218436374,27.93,79676.98,10.2,-0.85471,0.00014,13.79792]
[1778218437381,27.93,79679.06,10.2,-0.85443,0.00014,13.81586]
[1778218438388,27.93,79681.01,10.2,-0.85418,0.00014,13.83214]
[1778218440402,27.93,79681.56,10.2,-0.85412,0.00014,13.8365]
[1778218441409,27.93,79680.7,10.2,-0.85425,0.00014,13.82797]
[1778218442416,27.93,79679.72,10.2,-0.85439,0.00014,13.81886]
[1778218443423,27.92,79680.78,10.2,-0.85425,0.00014,13.82775]
[1778218448458,27.92,79680.19,10.2,-0.85437,0.00014,13.82025]
[1778218449465,27.92,79679.7,10.2,-0.85444,0.00014,13.81549]
[1778218452486,27.92,79680.18,10.2,-0.8544,0.00014,13.81841]
[1778218455507,27.91,79679.65,10.2,-0.85449,0.00014,13.81244]
[1778218456514,27.91,79680.15,10.2,-0.85443,0.00014,13.81642]
[1778218462562,27.91,79679.85,10.2,-0.85451,0.00014,13.81121]
[1778218467597,27.91,79680.1,10.2,-0.85451,0.00014,13.81135]
[1778218468604,27.91,79679.33,10.2,-0.85462,0.00014,13.80415]
[1778218471625,27.9,79680.02,10.2,-0.85458,0.00014,13.80414]
[1778218472632,27.9,79681.68,10.2,-0.85437,0.00014,13.81838]
[1778218473639,27.9,79685.02,10.2,-0.85392,0.00014,13.84742]
[1778218475653,27.9,79683.71,10.2,-0.85411,0.00014,13.83495]
[1778218479681,27.9,79684.86,10.2,-0.85398,0.00014,13.84336]
[1778218480688,27.9,79685.74,10.2,-0.85387,0.00014,13.85068]
[1778218483709,27.89,79684.83,10.2,-0.85401,0.00014,13.84129]
[1778218487737,27.89,79685.52,10.2,-0.85395,0.00014,13.84562]
[1778218491765,27.89,79686.18,10.2,-0.85389,0.00014,13.84966]
[1778218493779,27.89,79683.74,10.2,-0.85423,0.00014,13.82724]
[1778218494786,27.89,79682.69,10.2,-0.85438,0.00014,13.81785]
[1778218495793,27.88,79683.25,10.2,-0.85431,0.00014,13.82238]
[1778218496800,27.88,79683.82,10.2,-0.85424,0.00014,13.827]
[1778218502024,27.88,79683.93,10.2,-0.85425,0.00014,13.82631]
[1778218502124,27.88,79690.02,10.2,-0.85343,0.00014,13.87967]
[1778218502843,27.88,79691.24,10.2,-0.85326,0.00014,13.89024]
[1778218503982,27.88,79692.69,10.2,-0.85307,0.00014,13.90284]
[1778218505864,27.88,79690.79,10.2,-0.85333,0.00014,13.88562]
[1778218506871,27.88,79689.06,10.2,-0.85358,0.00014,13.86985]
[1778218509892,27.88,79690.86,10.2,-0.85334,0.00014,13.88523]
[1778218510899,27.88,79689.79,10.2,-0.85349,0.00014,13.87558]
[1778218514927,27.88,79689.09,10.2,-0.8536,0.00014,13.86868]
[1778218518955,27.87,79686.41,10.2,-0.85398,0.00014,13.84374]
[1778218519962,27.87,79683.59,10.2,-0.85437,0.00014,13.81841]
[1778218520969,27.87,79685.11,10.2,-0.85417,0.00014,13.83143]
[1778218521976,27.87,79683.42,10.2,-0.85441,0.00014,13.81609]
[1778218523990,27.87,79679.86,10.2,-0.8549,0.00014,13.78387]
[1778218524997,27.87,79677.37,10.2,-0.85524,0.00014,13.76154]
[1778218526004,27.87,79675.5,10.2,-0.8555,0.00013,13.7447]
[1778218528018,27.87,79676.76,10.2,-0.85534,0.00014,13.75514]
[1778218534060,27.86,79676.77,10.2,-0.85542,0.00014,13.74801]
[1778218535067,27.86,79677.23,10.2,-0.85536,0.00014,13.75167]
[1778218536074,27.86,79680.75,10.2,-0.85489,0.00014,13.78235]
[1778218538088,27.86,79679.12,10.2,-0.85513,0.00014,13.76708]
[1778218539095,27.86,79678.66,10.2,-0.85519,0.00014,13.7626]
[1778218544130,27.86,79678.94,10.2,-0.85519,0.00014,13.76297]
[1778218545137,27.85,79677.03,10.2,-0.85545,0.00014,13.74568]
[1778218546144,27.85,79675.84,10.2,-0.85562,0.00014,13.73477]
[1778218549165,27.85,79673.68,10.2,-0.85593,0.00013,13.71454]
[1778218550172,27.85,79674.29,10.2,-0.85585,0.00013,13.71955]
[1778218551179,27.85,79675.26,10.2,-0.85573,0.00013,13.72773]
[1778218553193,27.85,79675.83,10.2,-0.85566,0.00014,13.73198]
[1778218558228,27.85,79675.53,10.2,-0.85574,0.00013,13.72733]
[1778218559235,27.85,79675.96,10.2,-0.85568,0.00014,13.73072]
[1778218562259,27.84,79674.93,10.2,-0.85584,0.00013,13.7204]
[1778218563266,27.84,79673.19,10.2,-0.85608,0.00013,13.70464]
[1778218565280,27.84,79673.51,10.2,-0.85605,0.00013,13.70671]
[1778218566287,27.84,79671.67,10.2,-0.85631,0.00013,13.69008]
[1778218568301,27.84,79672.16,10.2,-0.85625,0.00013,13.69368]
[1778218569308,27.84,79674.06,10.2,-0.856,0.00013,13.71008]
[1778218570315,27.84,79675.07,10.2,-0.85587,0.00013,13.7186]
[1778218571322,27.84,79674.73,10.2,-0.85592,0.00013,13.71519]
[1778218572329,27.84,79675.11,10.2,-0.85588,0.00013,13.71814]
[1778218573337,27.84,79677.57,10.2,-0.85555,0.00014,13.73946]
[1778218574343,27.83,79678.64,10.2,-0.85541,0.00014,13.74847]
[1778218575350,27.83,79677.51,10.2,-0.85557,0.00014,13.73803]
[1778218576357,27.83,79676.94,10.2,-0.85566,0.00014,13.73256]
[1778218577364,27.83,79675.84,10.2,-0.85581,0.00013,13.72241]
[1778218581392,27.83,79676.25,10.2,-0.85578,0.00014,13.72437]
[1778218586427,27.83,79675.22,10.2,-0.85596,0.00013,13.71316]
[1778218591462,27.82,79675.41,10.2,-0.856,0.00013,13.70792]
[1778218595490,27.82,79675.95,10.2,-0.85596,0.00013,13.71108]
[1778218597395,27.82,79675.13,10.2,-0.85608,0.00013,13.70303]
[1778218597504,27.82,79676.29,10.2,-0.85592,0.00014,13.71328]
[1778218601532,27.81,79679.26,10.2,-0.85555,0.00014,13.73791]
[1778218603546,27.81,79685.56,10.2,-0.85471,0.00014,13.79276]
[1778218604553,27.81,79686.28,10.2,-0.85461,0.00014,13.79869]
[1778218606083,27.81,79687.45,10.2,-0.85447,0.00014,13.80831]
[1778218606570,27.81,79689.46,10.2,-0.85419,0.00014,13.8261]
[1778218608585,27.81,79691.22,10.2,-0.85397,0.00014,13.84037]
[1778218610474,27.81,79693.69,10.2,-0.85365,0.00014,13.86168]
[1778218611605,27.81,79695.05,10.2,-0.85348,0.00014,13.87264]
[1778218615633,27.8,79695.81,10.2,-0.85341,0.00014,13.87727]
[1778218617647,27.8,79694.74,10.2,-0.85357,0.00014,13.86677]
[1778218621675,27.8,79696.56,10.2,-0.85335,0.00014,13.8809]
[1778218623689,27.8,79699.04,10.2,-0.85302,0.00014,13.90209]
[1778218629731,27.79,79699.34,10.2,-0.85301,0.00014,13.90296]
[1778218637787,27.79,79698.38,10.2,-0.85319,0.00014,13.89136]
[1778218639801,27.79,79697.5,10.2,-0.85333,0.00014,13.88261]
[1778218640808,27.78,79698.39,10.2,-0.85321,0.00014,13.89004]
[1778218644836,27.78,79699.34,10.2,-0.85311,0.00014,13.89661]
[1778218649871,27.78,79698.92,10.2,-0.85321,0.00014,13.89056]
[1778218654906,27.77,79699.2,10.2,-0.85324,0.00014,13.88589]
[1778218659941,27.77,79699.07,10.2,-0.8533,0.00014,13.88253]
[1778218660948,27.77,79700.82,10.2,-0.85306,0.00014,13.89761]
[1778218664976,27.77,79701.64,10.2,-0.85298,0.00014,13.90308]
[1778218670011,27.76,79700.94,10.2,-0.85311,0.00014,13.89463]
[1778218675046,27.76,79700.91,10.2,-0.85315,0.00014,13.89219]
[1778218676053,27.76,79699.97,10.2,-0.85329,0.00014,13.88342]
[1778218681088,27.75,79699.6,10.2,-0.85337,0.00014,13.87806]
[1778218684109,27.75,79698.59,10.2,-0.85353,0.00014,13.86787]
[1778218689144,27.75,79698.34,10.2,-0.85359,0.00014,13.86369]
[1778218696193,27.74,79691.94,10.2,-0.8545,0.00014,13.8046]
[1778218697200,27.74,79688.81,10.2,-0.85493,0.00014,13.77648]
[1778218699214,27.74,79689.66,10.2,-0.85483,0.00014,13.78337]
[1778218701228,27.74,79690.58,10.2,-0.85471,0.00014,13.79087]
[1778218703242,27.74,79689.24,10.2,-0.85491,0.00014,13.77832]
[1778218705256,27.74,79689.91,10.2,-0.85482,0.00014,13.78364]
[1778218707270,27.74,79691.05,10.2,-0.85468,0.00014,13.79313]
[1778218709284,27.74,79690.08,10.2,-0.85482,0.00014,13.7839]
[1778218710291,27.74,79691.2,10.2,-0.85467,0.00014,13.79354]
[1778218711298,27.73,79690.11,10.2,-0.85487,0.00014,13.77869]
[1778218713312,27.73,79693.1,10.2,-0.85447,0.00014,13.80465]
[1778218714319,27.73,79693.85,10.2,-0.85437,0.00014,13.81099]
[1778218715326,27.73,79692.87,10.2,-0.85451,0.00014,13.80199]
[1778218718347,27.73,79693.87,10.2,-0.85438,0.00014,13.81014]
[1778218722375,27.73,79694.99,10.2,-0.85425,0.00014,13.81912]
[1778218727410,27.73,79695.04,10.2,-0.85426,0.00014,13.8184]
[1778218732446,27.73,79699.26,10.2,-0.8537,0.00014,13.85475]
[1778218733453,27.73,79700.32,10.2,-0.85356,0.00014,13.8639]
[1778218738490,27.72,79700.42,10.2,-0.85356,0.00014,13.86346]
[1778218743526,27.72,79700.81,10.2,-0.85353,0.00014,13.8656]
[1778218746546,27.72,79699.92,10.2,-0.85367,0.00014,13.85689]
[1778218751582,27.72,79699.89,10.2,-0.85369,0.00014,13.85537]
[1778218755610,27.71,79700.87,10.2,-0.85357,0.00014,13.86307]
[1778218758632,27.71,79702.15,10.2,-0.8534,0.00014,13.87434]
[1778218763667,27.71,79701.98,10.2,-0.85343,0.00014,13.87258]
[1778218768703,27.72,79702.14,10.2,-0.8534,0.00014,13.87438]
[1778218773737,27.72,79703.04,10.2,-0.8533,0.00014,13.87839]
[1778218775751,27.72,79704.57,10.2,-0.85309,0.00014,13.89189]
[1778218781793,27.72,79704.29,10.2,-0.85314,0.00014,13.88904]
[1778218784962,27.72,79704.29,10.2,-0.85314,0.00014,13.88904]
[1778218784985,27.72,79704.29,10.2,-0.85314,0.00014,13.88904]
[1778218785303,27.72,79704.04,10.2,-0.85317,0.00014,13.88666]
[1778218786828,27.72,79706.24,10.2,-0.85286,0.00014,13.90667]
[1778218791865,27.72,79706.32,10.2,-0.85284,0.00014,13.90847]
[1778218796898,27.72,79705.47,10.2,-0.85293,0.00014,13.90202]
[1778218802702,27.72,79704.71,10.2,-0.85302,0.00014,13.89618]
[1778218812005,27.72,79706.21,10.2,-0.8528,0.00014,13.91097]
[1778218820062,27.72,79704.36,10.2,-0.85305,0.00014,13.8947]
[1778218827111,27.73,79704.17,10.2,-0.85305,0.00014,13.89455]
[1778218832146,27.73,79705.19,10.2,-0.85293,0.00014,13.89994]
[1778218837267,27.73,79705.56,10.2,-0.85287,0.00014,13.90408]
[1778218844230,27.73,79705.38,10.2,-0.85286,0.00014,13.90414]
[1778218849265,27.74,79705.72,10.2,-0.8528,0.00014,13.9082]
[1778218854500,27.74,79706.49,10.2,-0.85269,0.00014,13.91566]
[1778218860344,27.74,79704.92,10.2,-0.85286,0.00014,13.9041]
[1778218865379,27.74,79706.06,10.2,-0.85268,0.00014,13.91569]
[1778218867501,27.74,79709.88,10.2,-0.85215,0.00014,13.95016]
[1778218868630,27.75,79712.67,10.2,-0.85176,0.00014,13.97516]
[1778218869407,27.75,79714.88,10.2,-0.85145,0.00014,13.99499]
[1778218871421,27.75,79715.42,10.2,-0.85137,0.00014,14.00014]
[1778218873435,27.75,79716.26,10.2,-0.85125,0.00014,14.00794]
[1778218874442,27.75,79717.13,10.2,-0.85113,0.00014,14.01583]
[1778218875449,27.75,79717.87,10.2,-0.85102,0.00014,14.02255]
[1778218880484,27.75,79720.09,10.2,-0.8507,0.00014,14.043]
[1778218881491,27.75,79728.45,10.2,-0.84954,0.00014,14.1174]
[1778218882498,27.75,79730.7,10.2,-0.84923,0.00014,14.13742]
[1778218884512,27.75,79731.43,10.2,-0.84912,0.00014,14.14391]
[1778218885519,27.75,79730.69,10.2,-0.84923,0.00014,14.13734]
[1778218886526,27.75,79729.32,10.2,-0.84942,0.00014,14.12517]
[1778218887533,27.75,79728.66,10.2,-0.84951,0.00014,14.11934]
[1778218888540,27.75,79727.67,10.2,-0.84965,0.00014,14.11057]
[1778218889547,27.75,79722.4,10.2,-0.85038,0.00014,14.0638]
[1778218890554,27.75,79721.44,10.2,-0.85051,0.00014,14.05538]
[1778218891561,27.75,79719.67,10.2,-0.8508,0.00014,14.03489]
[1778218892568,27.75,79717.76,10.2,-0.85106,0.00014,14.01806]
[1778218897603,27.75,79717.53,10.2,-0.85108,0.00014,14.0168]
[1778218900625,27.75,79717.07,10.2,-0.85113,0.00014,14.01316]
[1778218902639,27.75,79716.31,10.2,-0.85123,0.00014,14.0067]
[1778218903646,27.75,79713.32,10.2,-0.85164,0.00014,13.9803]
[1778218904653,27.75,79712.2,10.2,-0.8518,0.00014,13.97054]
[1778218905660,27.75,79710.11,10.2,-0.85208,0.00014,13.95219]
[1778218909688,27.76,79710.53,10.2,-0.85201,0.00014,13.95677]
[1778218910695,27.76,79709.87,10.2,-0.8521,0.00014,13.9511]
[1778218911702,27.76,79711.01,10.2,-0.85194,0.00014,13.96142]
[1778218912709,27.76,79710.61,10.2,-0.85199,0.00014,13.95805]
[1778218913716,27.76,79710.99,10.2,-0.85193,0.00014,13.96161]
[1778218917744,27.76,79710.37,10.2,-0.85201,0.00014,13.95679]
[1778218919758,27.76,79709.92,10.2,-0.85207,0.00014,13.95313]
[1778218920765,27.76,79710.87,10.2,-0.85193,0.00014,13.96173]
[1778218921773,27.76,79710.6,10.2,-0.85197,0.00014,13.95951]
[1778218922779,27.76,79710.9,10.2,-0.85192,0.00014,13.96232]
[1778218923786,27.76,79711.79,10.2,-0.8518,0.00014,13.97038]
[1778218924793,27.76,79714.91,10.2,-0.85136,0.00014,13.99822]
[1778218926807,27.76,79715.57,10.2,-0.85127,0.00014,14.00431]
[1778218927814,27.76,79716.41,10.2,-0.85115,0.00014,14.01187]
[1778218928821,27.76,79717.02,10.2,-0.85107,0.00014,14.01737]
[1778218929828,27.76,79716.39,10.2,-0.85115,0.00014,14.01186]
[1778218930837,27.76,79716.79,10.2,-0.8511,0.00014,14.01548]
[1778218935870,27.76,79716.7,10.2,-0.8511,0.00014,14.01504]
[1778218939898,27.76,79716.21,10.2,-0.85117,0.00014,14.01098]
[1778218940905,27.76,79715.64,10.2,-0.85124,0.00014,14.00599]
[1778218941912,27.76,79716.6,10.2,-0.85111,0.00014,14.01459]
[1778218942919,27.76,79716.12,10.2,-0.85117,0.00014,14.01041]
[1778218947954,27.76,79716.74,10.2,-0.85108,0.00014,14.01638]
[1778218948961,27.76,79716.17,10.2,-0.85116,0.00014,14.01138]
[1778218949969,27.76,79722.19,10.2,-0.85032,0.00014,14.0649]
[1778218950975,27.76,79725.35,10.2,-0.84988,0.00014,14.09297]
[1778218952989,27.76,79726.31,10.2,-0.84979,0.00014,14.09654]
[1778218955007,27.76,79728.81,10.2,-0.84945,0.00014,14.11866]
[1778218960041,27.76,79729.33,10.2,-0.84938,0.00014,14.12291]
[1778218965076,27.76,79730.71,10.2,-0.84919,0.00014,14.13479]
[1778218966083,27.76,79731.54,10.2,-0.84908,0.00014,14.14207]
[1778218970111,27.76,79732.72,10.2,-0.84892,0.00014,14.15212]
[1778218972125,27.76,79731.49,10.2,-0.8491,0.00014,14.14095]
[1778218973132,27.76,79732.33,10.2,-0.84898,0.00014,14.1483]
[1778218978167,27.76,79731.44,10.2,-0.84912,0.00014,14.13976]
[1778218983203,27.76,79732.29,10.2,-0.84901,0.00014,14.1467]
[1778218984209,27.76,79733.42,10.2,-0.84885,0.00014,14.1566]
[1778218986223,27.76,79732.15,10.2,-0.84903,0.00014,14.14503]
[1778218987230,27.76,79733.31,10.2,-0.84887,0.00014,14.1552]
[1778218989244,27.76,79734.73,10.2,-0.84868,0.00014,14.16752]
[1778218990251,27.76,79733.71,10.2,-0.84882,0.00014,14.15829]
[1778218995286,27.75,79733.05,10.2,-0.84893,0.00014,14.15167]
[1778219000321,27.75,79732.7,10.2,-0.84899,0.00014,14.14784]
[1778219006363,27.75,79733.03,10.2,-0.84896,0.00014,14.1499]
[1778219011398,27.75,79733.92,10.2,-0.84889,0.00014,14.15216]
[1778219019454,27.75,79732.97,10.2,-0.84904,0.00014,14.14252]
[1778219021468,27.75,79734.66,10.2,-0.84881,0.00014,14.15725]
[1778219023482,27.75,79735.6,10.2,-0.84868,0.00014,14.16529]
[1778219025496,27.75,79737.64,10.2,-0.8484,0.00014,14.18308]
[1778219026909,27.75,79738.87,10.2,-0.84823,0.00014,14.19382]
[1778219028517,27.75,79738.06,10.2,-0.84835,0.00014,14.18622]
[1778219032545,27.74,79738.88,10.2,-0.84825,0.00014,14.19272]
[1778219034563,27.74,79737.97,10.2,-0.84838,0.00014,14.18421]
[1778219039598,27.74,79738.2,10.2,-0.84837,0.00014,14.18521]
[1778219041612,27.74,79735.68,10.2,-0.84873,0.00014,14.16237]
[1778219042619,27.74,79734.1,10.2,-0.84895,0.00014,14.14813]
[1778219047654,27.74,79735.73,10.2,-0.84874,0.00014,14.16174]
[1778219048661,27.74,79736.88,10.2,-0.84858,0.00014,14.17177]
[1778219049668,27.74,79738.56,10.2,-0.84835,0.00014,14.18649]
[1778219054703,27.74,79739.27,10.2,-0.84827,0.00014,14.1916]
[1778219059738,27.73,79739.26,10.2,-0.84829,0.00014,14.1903]
[1778219064774,27.73,79739.46,10.2,-0.84828,0.00014,14.19086]
[1778219069809,27.73,79739.65,10.2,-0.84827,0.00014,14.19131]
[1778219073837,27.73,79740.63,10.2,-0.84819,0.00014,14.19414]
[1778219078872,27.73,79741.63,10.2,-0.84807,0.00014,14.20177]
[1778219083907,27.72,79740.51,10.2,-0.84825,0.00014,14.19052]
[1778219084914,27.72,79741.96,10.2,-0.84805,0.00014,14.20318]
[1778219087935,27.72,79740.66,10.2,-0.84825,0.00014,14.19083]
[1778219092970,27.72,79739.48,10.2,-0.84843,0.00014,14.17911]
[1778219093977,27.72,79738.4,10.2,-0.84859,0.00014,14.16925]
[1778219099013,27.72,79738.34,10.2,-0.84861,0.00014,14.16762]
[1778219104050,27.71,79738.92,10.2,-0.84855,0.00014,14.17167]
[1778219109085,27.71,79739.1,10.2,-0.84854,0.00014,14.17229]
[1778219110092,27.71,79740.18,10.2,-0.84839,0.00014,14.18175]
[1778219115127,27.71,79740.64,10.2,-0.84834,0.00014,14.18507]
[1778219120162,27.71,79741.53,10.2,-0.84823,0.00014,14.19203]
[1778219124201,27.71,79741.55,10.2,-0.84823,0.00014,14.1917]
[1778219124302,27.71,79742.13,10.2,-0.84816,0.00014,14.1967]
[1778219125472,27.71,79752.62,10.2,-0.84668,0.00014,14.29019]
[1778219126542,27.71,79763.47,10.2,-0.84514,0.00014,14.3868]
[1778219127211,27.71,79764.44,10.2,-0.845,0.00014,14.39527]
[1778219130232,27.71,79763.65,10.2,-0.84513,0.00014,14.38768]
[1778219133032,27.71,79764.69,10.2,-0.84502,0.00014,14.3917]
[1778219135268,27.7,79763.85,10.2,-0.84515,0.00014,14.38369]
[1778219138289,27.7,79764.56,10.2,-0.84507,0.00014,14.3889]
[1778219144331,27.7,79764.63,10.2,-0.8451,0.00014,14.3873]
[1778219145338,27.7,79765.49,10.2,-0.84498,0.00014,14.39459]
[1778219150373,27.69,79766.4,10.2,-0.84488,0.00014,14.40082]
[1778219152387,27.69,79768.51,10.2,-0.84459,0.00014,14.41889]
[1778219154401,27.69,79767.63,10.2,-0.84473,0.00014,14.41029]
[1778219155408,27.69,79765.45,10.2,-0.84505,0.00014,14.39046]
[1778219156415,27.69,79761.02,10.2,-0.84568,0.00014,14.35056]
[1778219157422,27.69,79759.54,10.2,-0.8459,0.00014,14.33701]
[1778219159436,27.69,79751.16,10.2,-0.8471,0.00014,14.26164]
[1778219160444,27.69,79749.17,10.2,-0.84738,0.00014,14.2437]
[1778219163464,27.69,79749.56,10.2,-0.84734,0.00014,14.24652]
[1778219164471,27.69,79750.02,10.2,-0.84727,0.00014,14.25039]
[1778219165479,27.69,79750.76,10.2,-0.84717,0.00014,14.25675]
[1778219166486,27.69,79750.35,10.2,-0.84724,0.00014,14.25285]
[1778219168501,27.68,79750.71,10.2,-0.84719,0.00014,14.25557]
[1778219173537,27.68,79751.14,10.2,-0.84715,0.00014,14.25815]
[1778219176558,27.68,79751.91,10.2,-0.84706,0.00014,14.26423]
[1778219178572,27.68,79752.4,10.2,-0.847,0.00014,14.26806]
[1778219179579,27.68,79752.05,10.2,-0.84705,0.00014,14.26467]
[1778219185621,27.68,79754.19,10.2,-0.84677,0.00014,14.28212]
[1778219186628,27.68,79755.17,10.2,-0.84664,0.00014,14.29056]
[1778219187635,27.68,79757.45,10.2,-0.84632,0.00014,14.31059]
[1778219188642,27.68,79758.31,10.2,-0.84621,0.00014,14.31793]
[1778219190656,27.67,79761.77,10.2,-0.84572,0.00014,14.34815]
[1778219192670,27.67,79762.4,10.2,-0.84569,0.00014,14.34818]
[1778219195691,27.67,79763.67,10.2,-0.84552,0.00014,14.35886]
[1778219201737,27.67,79765.76,10.2,-0.84522,0.00014,14.37719]
[1778219202744,27.67,79764.96,10.2,-0.84534,0.00014,14.36968]
[1778219206772,27.67,79765.88,10.2,-0.84524,0.00014,14.37648]
[1778219211807,27.66,79765.92,10.2,-0.84526,0.00014,14.37506]
[1778219216842,27.66,79763.61,10.2,-0.84562,0.00014,14.35267]
[1778219217849,27.66,79761.66,10.2,-0.8459,0.00014,14.33495]
[1778219218856,27.66,79760.69,10.2,-0.84604,0.00014,14.32599]
[1778219219863,27.66,79759.12,10.2,-0.84627,0.00014,14.31168]
[1778219222884,27.66,79753.95,10.2,-0.84702,0.00014,14.26463]
[1778219223891,27.66,79753.35,10.2,-0.84711,0.00014,14.25903]
[1778219224898,27.66,79751.82,10.2,-0.84733,0.00014,14.24514]
[1778219225905,27.66,79750.48,10.2,-0.84752,0.00014,14.23297]
[1778219227919,27.66,79748.04,10.2,-0.84787,0.00014,14.2108]
[1778219228926,27.66,79747.8,10.2,-0.84791,0.00014,14.20848]
[1778219229933,27.66,79747.46,10.2,-0.84796,0.00014,14.20527]
[1778219230940,27.65,79746.36,10.2,-0.84812,0.00014,14.19528]
[1778219231947,27.65,79745.84,10.2,-0.84819,0.00014,14.19048]
[1778219232954,27.65,79745.94,10.2,-0.84818,0.00014,14.19122]
[1778219233961,27.65,79745.77,10.2,-0.84821,0.00014,14.18955]
[1778219234968,27.65,79743.88,10.2,-0.84847,0.00014,14.17254]
[1778219236982,27.65,79741.44,10.2,-0.84882,0.00014,14.15055]
[1778219238998,27.65,79724.55,10.2,-0.85118,0.00014,13.99979]
[1778219240008,27.65,79715.36,10.2,-0.85245,0.00014,13.91803]
[1778219241013,27.65,79714.16,10.2,-0.85262,0.00014,13.90727]
[1778219246048,27.65,79713.26,10.2,-0.85275,0.00014,13.89926]
[1778219247552,27.65,79713.86,10.2,-0.85266,0.00014,13.90486]
[1778219248071,27.65,79679.32,10.2,-0.85737,0.00014,13.59794]
[1778219248614,27.65,79679.32,10.2,-0.85737,0.00014,13.59794]
[1778219249071,27.65,79669.16,10.2,-0.85874,0.00013,13.50788]
[1778219250078,27.66,79672.84,10.2,-0.85823,0.00013,13.54108]
[1778219251085,27.66,79674.78,10.2,-0.858,0.00013,13.55417]
[1778219253099,27.66,79667.73,10.2,-0.85893,0.00013,13.4931]
[1778219254106,27.66,79667.02,10.2,-0.85902,0.00013,13.4873]
[1778219255114,27.66,79664.77,10.2,-0.85931,0.00013,13.46786]
[1778219259141,27.66,79661.46,10.2,-0.85972,0.00013,13.44064]
[1778219260148,27.67,79657.81,10.2,-0.8602,0.00013,13.40882]
[1778219265188,27.67,79656.64,10.2,-0.86031,0.00013,13.40139]
[1778219271227,27.68,79657.11,10.2,-0.86019,0.00013,13.40898]
[1778219276262,27.68,79657.11,10.2,-0.86015,0.00013,13.41164]
[1778219279089,27.68,79656.9,10.2,-0.86017,0.00013,13.41029]
[1778219279189,27.68,79656.66,10.2,-0.86019,0.00013,13.40918]
[1778219280985,27.69,79649.26,10.2,-0.86116,0.00013,13.34471]
[1778219283312,27.69,79653.76,10.2,-0.86054,0.00013,13.38572]
[1778219285326,27.69,79656.89,10.2,-0.86011,0.00013,13.41458]
[1778219287340,27.69,79660.98,10.2,-0.85954,0.00013,13.45243]
[1778219288347,27.69,79666.25,10.2,-0.85883,0.00013,13.49911]
[1778219289354,27.69,79671.86,10.2,-0.85806,0.00013,13.54973]
[1778219290361,27.69,79674.02,10.2,-0.85777,0.00013,13.56922]
[1778219291368,27.7,79673.52,10.2,-0.85783,0.00013,13.56512]
[1778219292385,27.7,79676.37,10.2,-0.85744,0.00013,13.59072]
[1778219293392,27.7,79677.28,10.2,-0.85731,0.00013,13.59909]
[1778219294399,27.7,79676.84,10.2,-0.85737,0.00013,13.59547]
[1778219295406,27.7,79677.32,10.2,-0.8573,0.00013,13.60003]
[1778219297420,27.7,79677.86,10.2,-0.85722,0.00014,13.60541]
[1778219300441,27.7,79676.96,10.2,-0.85732,0.00013,13.59831]
[1778219304469,27.7,79678.83,10.2,-0.85705,0.00014,13.61611]
[1778219305476,27.7,79677.94,10.2,-0.85717,0.00014,13.6085]
[1778219307490,27.7,79677.39,10.2,-0.85723,0.00013,13.60421]
[1778219309504,27.7,79676.97,10.2,-0.85728,0.00013,13.60108]
[1778219310511,27.71,79677.55,10.2,-0.8572,0.00013,13.60652]
[1778219311518,27.71,79676.92,10.2,-0.85732,0.00013,13.59635]
[1778219312525,27.71,79678.57,10.2,-0.85709,0.00014,13.61128]
[1778219314539,27.71,79677.95,10.2,-0.85717,0.00014,13.60636]
[1778219319574,27.71,79677.74,10.2,-0.85717,0.00014,13.606]
[1778219325617,27.71,79679.84,10.2,-0.85686,0.00014,13.62665]
[1778219326624,27.71,79681.56,10.2,-0.85662,0.00014,13.6424]
[1778219327631,27.72,79679.78,10.2,-0.85685,0.00014,13.62711]
[1778219328638,27.72,79678.69,10.2,-0.85699,0.00014,13.61795]
[1778219329645,27.72,79679.57,10.2,-0.85686,0.00014,13.62626]
[1778219331659,27.72,79678.92,10.2,-0.85693,0.00014,13.62151]
[1778219333673,27.72,79678.47,10.2,-0.85698,0.00014,13.61856]
[1778219340722,27.73,79674.11,10.2,-0.85751,0.00013,13.58354]
[1778219341731,27.73,79672.54,10.2,-0.85771,0.00013,13.57021]
[1778219342738,27.73,79673.55,10.2,-0.85757,0.00013,13.57973]
[1778219343745,27.73,79674.36,10.2,-0.85745,0.00013,13.58748]
[1778219344752,27.73,79675.62,10.2,-0.85727,0.00013,13.59919]
[1778219345759,27.73,79676.31,10.2,-0.85717,0.00013,13.60584]
[1778219347773,27.73,79676.93,10.2,-0.85707,0.00013,13.61237]
[1778219348780,27.73,79674.83,10.2,-0.85735,0.00013,13.59428]
[1778219350795,27.74,79674.28,10.2,-0.8574,0.00013,13.59046]
[1778219351805,27.74,79674.89,10.2,-0.85731,0.00013,13.59639]
[1778219356844,27.74,79677.14,10.2,-0.85697,0.00013,13.61882]
[1778219357851,27.74,79677.83,10.2,-0.85687,0.00014,13.6254]
[1778219359865,27.74,79677.12,10.2,-0.85695,0.00013,13.62001]
[1778219361879,27.75,79677.63,10.2,-0.85687,0.00014,13.62542]
[1778219364900,27.75,79676.96,10.2,-0.85694,0.00013,13.6208]
[1778219366914,27.75,79676.55,10.2,-0.85698,0.00013,13.61804]
[1778219371949,27.75,79676.78,10.2,-0.85696,0.00013,13.61734]
[1778219373963,27.75,79678.08,10.2,-0.85677,0.00014,13.62968]
[1778219377991,27.76,79679.35,10.2,-0.85657,0.00014,13.64252]
[1778219380006,27.76,79678.72,10.2,-0.85665,0.00014,13.6377]
[1778219382020,27.76,79681.21,10.2,-0.8563,0.00014,13.66051]
[1778219385041,27.76,79680.12,10.2,-0.85643,0.00014,13.65192]
[1778219386048,27.76,79679.59,10.2,-0.85649,0.00014,13.64759]
[1778219388062,27.76,79680.17,10.2,-0.8564,0.00014,13.65347]
[1778219392090,27.77,79679.39,10.2,-0.85649,0.00014,13.648]
[1778219393097,27.77,79678.84,10.2,-0.85656,0.00014,13.6435]
[1778219397125,27.77,79680.51,10.2,-0.85631,0.00014,13.65977]
[1778219398132,27.77,79679.78,10.2,-0.8564,0.00014,13.65366]
[1778219399139,27.77,79680.84,10.2,-0.85625,0.00014,13.6634]
[1778219400146,27.77,79681.62,10.2,-0.85614,0.00014,13.67065]
[1778219401153,27.77,79691.6,10.2,-0.85478,0.00014,13.75934]
[1778219402160,27.77,79694.14,10.2,-0.85443,0.00014,13.78206]
[1778219405183,27.77,79690.91,10.2,-0.85486,0.00014,13.75406]
[1778219406190,27.77,79689.45,10.2,-0.85506,0.00014,13.74137]
[1778219407199,27.77,79687.57,10.2,-0.85531,0.00014,13.725]
[1778219408204,27.78,79686.94,10.2,-0.85539,0.00014,13.71971]
[1778219412232,27.78,79684.54,10.2,-0.8557,0.00014,13.6997]
[1778219415253,27.78,79685.37,10.2,-0.85557,0.00014,13.70808]
[1778219416260,27.78,79686.12,10.2,-0.85546,0.00014,13.71506]
[1778219418274,27.78,79689.13,10.2,-0.85504,0.00014,13.74236]
[1778219419281,27.78,79687.66,10.2,-0.85524,0.00014,13.72965]
[1778219420288,27.78,79688.36,10.2,-0.85513,0.00014,13.73617]
[1778219426330,27.79,79688.39,10.2,-0.8551,0.00014,13.73832]
[1778219431365,27.79,79689.04,10.2,-0.85503,0.00014,13.74074]
[1778219432372,27.79,79690.61,10.2,-0.85481,0.00014,13.75495]
[1778219433379,27.79,79693.37,10.2,-0.85443,0.00014,13.77968]
[1778219434386,27.79,79699.11,10.2,-0.85364,0.00014,13.83079]
[1778219436400,27.79,79696.86,10.2,-0.85394,0.00014,13.81129]
[1778219441437,27.79,79696.06,10.2,-0.85404,0.00014,13.80524]
[1778219443451,27.79,79697.04,10.2,-0.85389,0.00014,13.81436]
[1778219451507,27.8,79697.24,10.2,-0.85384,0.00014,13.81797]
[1778219455218,27.8,79696.09,10.2,-0.85399,0.00014,13.80841]
[1778219458556,27.8,79697.28,10.2,-0.85381,0.00014,13.81982]
[1778219460570,27.8,79696.02,10.2,-0.85397,0.00014,13.80909]
[1778219461577,27.8,79695.15,10.2,-0.85409,0.00014,13.80161]
[1778219464598,27.8,79693.88,10.2,-0.85425,0.00014,13.79109]
[1778219468626,27.8,79692.29,10.2,-0.85445,0.00014,13.77803]
[1778219469633,27.8,79691.6,10.2,-0.85454,0.00014,13.7722]
[1778219474668,27.81,79691.62,10.2,-0.85452,0.00014,13.77376]
[1778219477689,27.81,79692.96,10.2,-0.85432,0.00014,13.78642]
[1778219478696,27.81,79691.87,10.2,-0.85447,0.00014,13.77702]
[1778219479703,27.81,79692.6,10.2,-0.85436,0.00014,13.78375]
[1778219482725,27.81,79691.8,10.2,-0.85446,0.00014,13.77744]
[1778219487760,27.81,79690.56,10.2,-0.85461,0.00014,13.76779]
[1778219492795,27.81,79691.24,10.2,-0.85454,0.00014,13.77023]
[1778219497830,27.82,79691.08,10.2,-0.85454,0.00014,13.77012]
[1778219502865,27.82,79690.75,10.2,-0.85456,0.00014,13.76849]
[1778219506893,27.82,79691.47,10.2,-0.85445,0.00014,13.77589]
[1778219509914,27.82,79690.37,10.2,-0.85459,0.00014,13.7669]
[1778219510921,27.82,79691.18,10.2,-0.85447,0.00014,13.77432]
[1778219518977,27.83,79691.32,10.2,-0.85442,0.00014,13.77752]
[1778219523005,27.83,79692.02,10.2,-0.85431,0.00014,13.78467]
[1778219524020,27.83,79694.83,10.2,-0.85393,0.00014,13.80975]
[1778219525026,27.83,79695.95,10.2,-0.85377,0.00014,13.81985]
[1778219528047,27.83,79694.77,10.2,-0.85392,0.00014,13.80994]
[1778219532075,27.83,79693.87,10.2,-0.85403,0.00014,13.80276]
[1778219533082,27.83,79695.14,10.2,-0.85386,0.00014,13.81419]
[1778219535096,27.83,79694.38,10.2,-0.85395,0.00014,13.80784]
[1778219540131,27.83,79693.14,10.2,-0.85411,0.00014,13.79786]
[1778219542145,27.83,79691.73,10.2,-0.85429,0.00014,13.7858]
[1778219546173,27.84,79692.83,10.2,-0.85413,0.00014,13.79642]
[1778219548187,27.84,79692.12,10.2,-0.85422,0.00014,13.79058]
[1778219552215,27.84,79690.24,10.2,-0.8545,0.00014,13.76998]
[1778219553222,27.84,79689.41,10.2,-0.85461,0.00014,13.76289]
[1778219557250,27.84,79691.24,10.2,-0.85434,0.00014,13.78022]
[1778219559264,27.84,79690.55,10.2,-0.85443,0.00014,13.77468]
[1778219561280,27.84,79689.8,10.2,-0.85452,0.00014,13.76865]
[1778219567331,27.85,79689.66,10.2,-0.85451,0.00014,13.76926]
[1778219572367,27.85,79690.83,10.2,-0.85433,0.00014,13.78118]
[1778219577402,27.85,79686.43,10.2,-0.8549,0.00014,13.74385]
[1778219578409,27.85,79684.98,10.2,-0.85509,0.00014,13.7314]
[1778219580423,27.85,79683.45,10.2,-0.85529,0.00014,13.71865]
[1778219582437,27.86,79684.47,10.2,-0.85514,0.00014,13.72845]
[1778219584451,27.86,79685.7,10.2,-0.85496,0.00014,13.74006]
[1778219587472,27.86,79685.1,10.2,-0.85502,0.00014,13.73585]
[1778219589486,27.86,79683.72,10.2,-0.8552,0.00014,13.72439]
[1778219590493,27.86,79682.5,10.2,-0.85536,0.00014,13.71398]
[1778219593514,27.86,79683.19,10.2,-0.85525,0.00014,13.72122]
[1778219595530,27.86,79684.05,10.2,-0.85512,0.00014,13.72957]
[1778219604593,27.87,79684.21,10.2,-0.85505,0.00014,13.73425]
[1778219605600,27.87,79683.11,10.2,-0.85519,0.00014,13.7249]
[1778219607614,27.87,79683.74,10.2,-0.85509,0.00014,13.73117]
[1778219609628,27.87,79673.56,10.2,-0.85646,0.00013,13.64208]
[1778219611117,27.87,79672.34,10.2,-0.85666,0.00013,13.62671]
[1778219611642,27.87,79670.23,10.2,-0.85694,0.00013,13.60811]
[1778219613656,27.87,79670.54,10.2,-0.85689,0.00013,13.61129]
[1778219614663,27.87,79670.8,10.2,-0.85686,0.00013,13.61381]
[1778219617684,27.88,79670.44,10.2,-0.85689,0.00013,13.61145]
[1778219618691,27.88,79670.17,10.2,-0.85693,0.00013,13.60926]
[1778219619698,27.88,79667.98,10.2,-0.85722,0.00013,13.59015]
[1778219620707,27.88,79667.39,10.2,-0.85729,0.00013,13.58517]
[1778219623726,27.88,79667.74,10.2,-0.85724,0.00013,13.58886]
[1778219624733,27.88,79666.86,10.2,-0.85735,0.00013,13.5813]
[1778219626747,27.88,79667.76,10.2,-0.85722,0.00013,13.5896]
[1778219628761,27.88,79668.2,10.2,-0.85716,0.00013,13.59381]
[1778219629769,27.88,79664.89,10.2,-0.8576,0.00013,13.56481]
[1778219634804,27.88,79662.13,10.2,-0.85796,0.00013,13.54143]
[1778219639839,27.88,79663.65,10.2,-0.85774,0.00013,13.55566]
[1778219642860,27.88,79671.55,10.2,-0.85667,0.00013,13.62567]
[1778219643867,27.88,79672.33,10.2,-0.85657,0.00013,13.63259]
[1778219645881,27.88,79673.01,10.2,-0.85648,0.00013,13.63864]
[1778219646888,27.88,79672.42,10.2,-0.85655,0.00013,13.63347]
[1778219649909,27.88,79669.89,10.2,-0.85689,0.00013,13.61126]
[1778219650916,27.88,79669.51,10.2,-0.85694,0.00013,13.60797]
[1778219651923,27.88,79668.24,10.2,-0.85711,0.00013,13.59684]
[1778219652930,27.88,79668.42,10.2,-0.85709,0.00013,13.5985]
[1778219653937,27.88,79668.5,10.2,-0.85708,0.00013,13.59927]
[1778219654944,27.88,79667.9,10.2,-0.85716,0.00013,13.59405]
[1778219655951,27.88,79668.76,10.2,-0.85704,0.00013,13.6017]
[1778219656958,27.88,79669.8,10.2,-0.8569,0.00013,13.61093]
[1778219658972,27.88,79670.01,10.2,-0.85687,0.00013,13.61287]
[1778219659979,27.89,79669.86,10.2,-0.85689,0.00013,13.61159]
[1778219660986,27.89,79669.58,10.2,-0.85693,0.00013,13.60916]
[1778219661993,27.89,79670.05,10.2,-0.85686,0.00013,13.61335]
[1778219663000,27.89,79671.81,10.2,-0.85662,0.00013,13.6289]
[1778219666022,27.89,79671.52,10.2,-0.85666,0.00013,13.62639]
[1778219667029,27.89,79672.36,10.2,-0.85655,0.00013,13.63381]
[1778219672064,27.89,79672.19,10.2,-0.85661,0.00013,13.62747]
[1778219674078,27.89,79670.71,10.2,-0.85681,0.00013,13.61447]
[1778219675085,27.89,79672.01,10.2,-0.85664,0.00013,13.62596]
[1778219681127,27.89,79671.23,10.2,-0.85674,0.00013,13.6192]
[1778219682134,27.89,79672.05,10.2,-0.85663,0.00013,13.62645]
[1778219684148,27.89,79671.81,10.2,-0.85666,0.00013,13.62437]
[1778219687169,27.89,79671.06,10.2,-0.85676,0.00013,13.61783]
[1778219688176,27.89,79670.86,10.2,-0.85679,0.00013,13.6161]
[1778219690190,27.89,79671.07,10.2,-0.85676,0.00013,13.61801]
[1778219692204,27.89,79670.71,10.2,-0.8568,0.00013,13.6149]
[1778219693211,27.89,79670.36,10.2,-0.85685,0.00013,13.61184]
[1778219694218,27.89,79669.86,10.2,-0.85692,0.00013,13.60747]
[1778219695225,27.89,79668.82,10.2,-0.85706,0.00013,13.59835]
[1778219696232,27.89,79667.04,10.2,-0.85729,0.00013,13.58272]
[1778219697239,27.89,79668.05,10.2,-0.85716,0.00013,13.59169]
[1778219698246,27.89,79668.43,10.2,-0.85711,0.00013,13.5951]
[1778219700260,27.89,79669.21,10.2,-0.857,0.00013,13.60207]
[1778219701267,27.89,79669.47,10.2,-0.85696,0.00013,13.6044]
[1778219702274,27.89,79670.58,10.2,-0.85681,0.00013,13.61422]
[1778219705295,27.89,79669.84,10.2,-0.85691,0.00013,13.60777]
[1778219707309,27.89,79669.34,10.2,-0.85698,0.00013,13.60342]
[1778219708316,27.89,79668.54,10.2,-0.85709,0.00013,13.59641]
[1778219709323,27.89,79667.71,10.2,-0.8572,0.00013,13.58915]
[1778219710330,27.89,79668.38,10.2,-0.85711,0.00013,13.5951]
[1778219713351,27.89,79668.63,10.2,-0.85707,0.00013,13.59744]
[1778219714358,27.89,79669.2,10.2,-0.85699,0.00013,13.6025]
[1778219715365,27.89,79669.36,10.2,-0.85697,0.00013,13.60394]
[1778219717379,27.89,79668.98,10.2,-0.85702,0.00013,13.60065]
[1778219719393,27.89,79668.81,10.2,-0.85704,0.00013,13.59922]
[1778219722414,27.89,79668.36,10.2,-0.8571,0.00013,13.59536]
[1778219723421,27.89,79667.77,10.2,-0.85718,0.00013,13.5902]
[1778219724428,27.89,79667.93,10.2,-0.85716,0.00013,13.59166]
[1778219726445,27.89,79667.66,10.2,-0.85719,0.00013,13.58936]
[1778219730470,27.89,79667.39,10.2,-0.85723,0.00013,13.58716]
[1778219734499,27.89,79667.66,10.2,-0.85723,0.00013,13.58482]
[1778219735505,27.89,79667.99,10.2,-0.85718,0.00013,13.58777]
[1778219739533,27.89,79668.2,10.2,-0.85715,0.00013,13.58977]
[1778219740540,27.89,79668.86,10.2,-0.85706,0.00013,13.59561]
[1778219742554,27.89,79668.11,10.2,-0.85716,0.00013,13.58906]
[1778219743561,27.89,79667.22,10.2,-0.85728,0.00013,13.58125]
[1778219744568,27.89,79668.06,10.2,-0.85717,0.00013,13.58869]
[1778219745575,27.89,79668.01,10.2,-0.85718,0.00013,13.58829]
[1778219746582,27.89,79667.19,10.2,-0.85729,0.00013,13.5811]
[1778219747589,27.89,79667.66,10.2,-0.85722,0.00013,13.58528]
[1778219748596,27.89,79666.82,10.2,-0.85733,0.00013,13.57792]
[1778219751617,27.89,79667.9,10.2,-0.85719,0.00013,13.58755]
[1778219752624,27.89,79667.83,10.2,-0.8572,0.00013,13.58697]
[1778219753631,27.89,79667.29,10.2,-0.85727,0.00013,13.58224]
[1778219756368,27.89,79667.29,10.2,-0.85727,0.00013,13.58231]
[1778219756652,27.89,79667.43,10.2,-0.85725,0.00013,13.58358]
[1778219757387,27.89,79667.43,10.2,-0.85725,0.00013,13.58358]
[1778219757659,27.89,79667.37,10.2,-0.85725,0.00013,13.58336]
[1778219762694,27.89,79667.31,10.2,-0.85726,0.00013,13.58299]
[1778219769744,27.89,79667.09,10.2,-0.85728,0.00013,13.58129]
[1778219774779,27.89,79667.07,10.2,-0.85728,0.00013,13.58127]
[1778219777801,27.89,79662.74,10.2,-0.85786,0.00013,13.54322]
[1778219782836,27.89,79660.94,10.2,-0.8581,0.00013,13.52775]
[1778219784850,27.89,79657.29,10.2,-0.85858,0.00013,13.49583]
[1778219785857,27.89,79655.22,10.2,-0.85886,0.00013,13.4777]
[1778219791899,27.9,79656.54,10.2,-0.8587,0.00013,13.48562]
[1778219796934,27.9,79655.11,10.2,-0.85888,0.00013,13.47396]
[1778219797941,27.9,79649.62,10.2,-0.85961,0.00013,13.42589]
[1778219802976,27.9,79645.37,10.2,-0.86015,0.00013,13.38987]
[1778219808013,27.9,79646.31,10.2,-0.86,0.00013,13.39953]
[1778219813048,27.9,79646.63,10.2,-0.85994,0.00013,13.40377]
[1778219816069,27.91,79648.85,10.2,-0.85963,0.00013,13.42417]
[1778219820098,27.91,79650.95,10.2,-0.85933,0.00013,13.44369]
[1778219822111,27.91,79654.34,10.2,-0.85888,0.00013,13.47398]
[1778219824125,27.91,79651.72,10.2,-0.85922,0.00013,13.45142]
[1778219829160,27.91,79652.04,10.2,-0.85916,0.00013,13.45546]
[1778219835202,27.91,79652.0,10.2,-0.85914,0.00013,13.4565]
[1778219840237,27.92,79651.86,10.2,-0.85914,0.00013,13.45638]
[1778219845273,27.92,79651.15,10.2,-0.85922,0.00013,13.45124]
[1778219850308,27.92,79650.89,10.2,-0.85924,0.00013,13.45003]
[1778219856350,27.92,79652.36,10.2,-0.85906,0.00013,13.45931]
[1778219861385,27.92,79651.88,10.2,-0.85911,0.00013,13.45601]
[1778219869441,27.93,79651.12,10.2,-0.85919,0.00013,13.45085]
[1778219876490,27.93,79650.94,10.2,-0.85919,0.00013,13.45053]
[1778219880594,27.93,79650.75,10.2,-0.85921,0.00013,13.4494]
[1778219880637,27.93,79650.52,10.2,-0.85924,0.00013,13.44756]
[1778219881525,27.93,79645.49,10.2,-0.85991,0.00013,13.4035]
[1778219882532,27.93,79643.04,10.2,-0.86023,0.00013,13.38216]
[1778219887567,27.93,79642.78,10.2,-0.86025,0.00013,13.3809]
[1778219893612,27.93,79642.22,10.2,-0.8603,0.00013,13.37738]
[1778219895626,27.94,79639.82,10.2,-0.86061,0.00013,13.3568]
[1778219896633,27.94,79637.04,10.2,-0.86097,0.00013,13.33269]
[1778219899654,27.94,79633.73,10.2,-0.86139,0.00013,13.30461]
[1778219904689,27.94,79630.15,10.2,-0.86184,0.00013,13.27498]
[1778219909768,27.94,79627.69,10.2,-0.86213,0.00013,13.25548]
[1778219915813,27.95,79627.34,10.2,-0.86217,0.00013,13.25016]
[1778219920848,27.95,79625.61,10.2,-0.86236,0.00013,13.23734]
[1778219921855,27.95,79618.48,10.2,-0.86329,0.00013,13.17543]
[1778219926890,27.96,79617.39,10.2,-0.86339,0.00013,13.16869]
[1778219932932,27.96,79617.81,10.2,-0.86328,0.00013,13.1758]
[1778219937967,27.97,79617.77,10.2,-0.86324,0.00013,13.17828]
[1778219943002,27.97,79617.04,10.2,-0.8633,0.00013,13.1747]
[1778219948037,27.98,79615.91,10.2,-0.8634,0.00013,13.16761]
[1778219953073,27.99,79616.34,10.2,-0.86329,0.00013,13.1747]
[1778219954080,27.99,79609.69,10.2,-0.86415,0.00013,13.11718]
[1778219955087,27.99,79607.19,10.2,-0.86447,0.00013,13.09566]
[1778219960122,27.99,79608.07,10.2,-0.86433,0.00013,13.10498]
[1778219965157,27.99,79607.9,10.2,-0.86432,0.00013,13.10521]
[1778219973214,28.0,79607.95,10.2,-0.86432,0.00013,13.10354]
[1778219978249,28.0,79609.06,10.2,-0.86415,0.00013,13.11501]
[1778219983284,28.0,79611.44,10.2,-0.86381,0.00013,13.13749]
[1778219988319,28.01,79610.57,10.2,-0.8639,0.00013,13.1316]
[1778219996375,28.01,79609.4,10.2,-0.86401,0.00013,13.12429]
[1778219998845,28.01,79609.03,10.2,-0.86405,0.00013,13.12142]
[1778219998882,28.01,79609.28,10.2,-0.86401,0.00013,13.12397]
[1778219998939,28.01,79609.28,10.2,-0.86401,0.00013,13.12397]
[1778219999396,28.01,79600.41,10.2,-0.86515,0.00013,13.04702]
[1778220000403,28.01,79595.99,10.2,-0.86571,0.00013,13.00899]
[1778220001410,28.01,79595.11,10.2,-0.86582,0.00013,13.00186]
[1778220002417,28.02,79596.13,10.2,-0.86568,0.00013,13.01127]
[1778220003424,28.02,79595.65,10.2,-0.86573,0.00013,13.00762]
[1778220004447,28.02,79588.37,10.2,-0.86666,0.00013,12.9448]
[1778220005444,28.02,79575.67,10.2,-0.86827,0.00013,12.83469]
[1778220006451,28.02,79570.72,10.2,-0.86889,0.00013,12.79214]
[1778220007824,28.02,79566.93,10.2,-0.86936,0.00013,12.75975]
[1778220013500,28.03,79565.09,10.2,-0.86955,0.00013,12.74698]
[1778220018535,28.04,79564.7,10.2,-0.86948,0.00013,12.75132]
[1778220019015,28.04,79564.7,10.2,-0.86948,0.00013,12.75132]
[1778220019542,28.04,79554.49,10.2,-0.87075,0.00013,12.66348]
[1778220020549,28.04,79552.09,10.2,-0.87104,0.00012,12.6434]
[1778220023571,28.04,79546.65,10.2,-0.87169,0.00012,12.59846]
[1778220028606,28.08,79546.09,10.2,-0.87141,0.00012,12.6172]
[1778220030620,28.09,79543.79,10.2,-0.87168,0.00012,12.59875]
[1778220035655,28.09,79542.79,10.2,-0.87179,0.00012,12.58891]
[1778220036515,28.09,79542.79,10.2,-0.87179,0.00012,12.58891]
[1778220036666,28.09,79532.29,10.2,-0.87308,0.00012,12.49918]
[1778220037637,28.09,79532.29,10.2,-0.87308,0.00012,12.49918]
[1778220037673,28.11,79515.45,10.2,-0.87502,0.00012,12.36293]
[1778220038919,28.13,79511.19,10.2,-0.87539,0.00012,12.33679]
[1778220039687,28.14,79513.46,10.2,-0.87496,0.00012,12.3669]
[1778220040694,28.16,79511.42,10.2,-0.87506,0.00012,12.35957]
[1778220041701,28.18,79508.45,10.2,-0.87527,0.00012,12.34431]
[1778220043715,28.21,79502.02,10.2,-0.87575,0.00012,12.31003]
[1778220045729,28.24,79498.55,10.2,-0.87592,0.00012,12.29834]
[1778220047748,28.27,79489.02,10.2,-0.87685,0.00012,12.23185]
[1778220048753,28.28,79479.3,10.2,-0.87794,0.00012,12.1545]
[1778220049010,28.28,79479.3,10.2,-0.87794,0.00012,12.1545]
[1778220049764,28.29,79467.37,10.2,-0.87926,0.00012,12.05967]
[1778220050768,28.29,79465.29,10.2,-0.8795,0.00012,12.04283]
[1778220051775,28.29,79463.35,10.2,-0.87972,0.00012,12.02721]
[1778220053789,28.29,79461.28,10.2,-0.87994,0.00012,12.01137]
[1778220055803,28.3,79457.53,10.2,-0.88035,0.00012,11.98139]
[1778220057818,28.3,79461.67,10.2,-0.87984,0.00012,12.01818]
[1778220059832,28.3,79464.11,10.2,-0.87953,0.00012,12.04049]
[1778220060839,28.3,79468.31,10.2,-0.87902,0.00012,12.07685]
[1778220065876,28.31,79462.36,10.2,-0.87967,0.00012,12.03031]
[1778220066883,28.31,79460.31,10.2,-0.8799,0.00012,12.01381]
[1778220067890,28.31,79457.64,10.2,-0.8802,0.00012,11.99211]
[1778220070911,28.32,79455.73,10.2,-0.88039,0.00012,11.97866]
[1778220071919,28.33,79459.54,10.2,-0.87981,0.00012,12.0198]
[1778220072926,28.35,79462.12,10.2,-0.87939,0.00012,12.04989]
[1778220075947,28.38,79469.46,10.2,-0.8782,0.00012,12.13497]
[1778220077961,28.41,79471.46,10.2,-0.87778,0.00012,12.16468]
[1778220078968,28.42,79476.27,10.2,-0.87712,0.00012,12.21139]
[1778220080982,28.43,79463.16,10.2,-0.87852,0.00012,12.11141]
[1778220081989,28.45,79462.78,10.2,-0.87847,0.00012,12.115]
[1778220086017,28.49,79458.09,10.2,-0.87865,0.00012,12.10161]
[1778220087025,28.5,79452.65,10.2,-0.8792,0.00012,12.06207]
[1778220088037,28.51,79447.99,10.2,-0.87965,0.00012,12.02948]
[1778220089038,28.52,79444.88,10.2,-0.87992,0.00012,12.01039]
[1778220090045,28.54,79447.97,10.2,-0.87945,0.00012,12.04373]
[1778220095082,28.59,79449.2,10.2,-0.87886,0.00012,12.08326]
[1778220100118,28.63,79448.01,10.2,-0.87872,0.00012,12.09271]
[1778220102132,28.63,79450.81,10.2,-0.87838,0.00012,12.11733]
[1778220103140,28.63,79453.81,10.2,-0.87802,0.00012,12.14305]
[1778220104146,28.63,79458.58,10.2,-0.87745,0.00012,12.18361]
[1778220107167,28.63,79461.65,10.2,-0.87706,0.00012,12.21077]
[1778220112202,28.64,79462.6,10.2,-0.87692,0.00012,12.22084]
[1778220117237,28.64,79463.94,10.2,-0.87673,0.00012,12.23463]
[1778220121265,28.64,79469.26,10.2,-0.87607,0.00012,12.28099]
[1778220122272,28.64,79471.36,10.2,-0.87582,0.00012,12.29901]
[1778220127307,28.65,79478.88,10.2,-0.87489,0.00012,12.364]
[1778220128778,28.65,79487.88,10.2,-0.87381,0.00012,12.44014]
[1778220130328,28.65,79489.95,10.2,-0.87355,0.00012,12.45828]
[1778220135364,28.65,79490.25,10.2,-0.87348,0.00012,12.4633]
[1778220138386,28.66,79487.6,10.2,-0.87377,0.00012,12.44244]
[1778220143421,28.66,79488.22,10.2,-0.87366,0.00012,12.45026]
[1778220148456,28.67,79489.0,10.2,-0.87353,0.00012,12.45941]
[1778220153491,28.67,79488.37,10.2,-0.87361,0.00012,12.45177]
[1778220159533,28.67,79489.17,10.2,-0.87348,0.00012,12.46103]
[1778220161547,28.68,79492.89,10.2,-0.87301,0.00012,12.49321]
[1778220166582,28.68,79493.21,10.2,-0.87295,0.00012,12.49767]
[1778220169603,28.68,79489.87,10.2,-0.87334,0.00012,12.47052]
[1778220171617,28.68,79486.12,10.2,-0.87379,0.00012,12.43919]
[1778220176652,28.68,79488.25,10.2,-0.87352,0.00012,12.4578]
[1778220181687,28.68,79488.47,10.2,-0.87349,0.00012,12.46008]
[1778220186723,28.68,79489.82,10.2,-0.87332,0.00012,12.47162]
[1778220191758,28.68,79489.91,10.2,-0.87331,0.00012,12.47242]
[1778220196793,28.68,79488.4,10.2,-0.8735,0.00012,12.45958]
[1778220201828,28.68,79482.41,10.2,-0.87422,0.00012,12.40908]
[1778220204849,28.68,79479.39,10.2,-0.87458,0.00012,12.38383]
[1778220207870,28.68,79482.53,10.2,-0.8742,0.00012,12.41049]
[1778220208877,28.68,79485.34,10.2,-0.87386,0.00012,12.43419]
[1778220211898,28.68,79487.83,10.2,-0.8736,0.00012,12.45033]
[1778220213912,28.68,79490.67,10.2,-0.87326,0.00012,12.47421]
[1778220214919,28.68,79498.86,10.2,-0.87227,0.00012,12.54326]
[1778220215926,28.68,79502.16,10.2,-0.87187,0.00012,12.57098]
[1778220220961,28.68,79503.64,10.2,-0.87168,0.00012,12.58373]
[1778220225997,28.68,79507.45,10.2,-0.87121,0.00012,12.61623]
[1778220231035,28.68,79508.05,10.2,-0.87114,0.00012,12.62147]
[1778220236071,28.68,79507.98,10.2,-0.87114,0.00012,12.62116]
[1778220239092,28.68,79510.65,10.2,-0.87081,0.00012,12.64393]
[1778220244127,28.68,79509.66,10.2,-0.87093,0.00012,12.63569]
[1778220249162,28.69,79510.05,10.2,-0.87088,0.00012,12.63908]
[1778220254198,28.69,79510.66,10.2,-0.87081,0.00012,12.64435]
[1778220259232,28.69,79510.81,10.2,-0.87079,0.00012,12.6458]
[1778220260239,28.69,79525.53,10.2,-0.86898,0.00012,12.7705]
[1778220261700,28.69,79534.51,10.2,-0.86787,0.00012,12.84661]
[1778220263260,28.69,79534.26,10.2,-0.8679,0.00012,12.84427]
[1778220267288,28.68,79532.47,10.2,-0.86813,0.00012,12.82821]
[1778220268296,28.68,79530.62,10.2,-0.86837,0.00012,12.8123]
[1778220269303,28.68,79529.81,10.2,-0.86847,0.00012,12.80524]
[1778220271141,28.68,79529.81,10.2,-0.86847,0.00012,12.80524]
[1778220271198,28.68,79531.06,10.2,-0.86836,0.00012,12.81065]
[1778220271319,28.68,79534.04,10.2,-0.86799,0.00012,12.83593]
[1778220272326,28.68,79537.73,10.2,-0.86754,0.00012,12.86708]
[1778220277361,28.68,79537.33,10.2,-0.8676,0.00012,12.86252]
[1778220282402,28.68,79537.22,10.2,-0.86763,0.00012,12.86043]
[1778220287437,28.68,79536.13,10.2,-0.86779,0.00012,12.84984]
[1778220291465,28.67,79534.14,10.2,-0.86805,0.00012,12.83215]
[1778220296500,28.67,79526.85,10.2,-0.86896,0.00012,12.7695]
[1778220301535,28.67,79526.48,10.2,-0.86901,0.00012,12.76595]
[1778220303549,28.67,79528.73,10.2,-0.86874,0.00012,12.78486]
[1778220305563,28.67,79530.86,10.2,-0.86848,0.00012,12.80271]
[1778220307577,28.67,79525.27,10.2,-0.86917,0.00012,12.75507]
[1778220312612,28.67,79524.74,10.2,-0.86924,0.00012,12.75034]
[1778220317647,28.67,79524.4,10.2,-0.86929,0.00012,12.7472]
[1778220322682,28.67,79524.25,10.2,-0.86931,0.00012,12.74566]
[1778220324696,28.67,79526.84,10.2,-0.86899,0.00012,12.76753]
[1778220329731,28.67,79525.75,10.2,-0.86913,0.00012,12.75791]
[1778220330804,28.67,79525.75,10.2,-0.86913,0.00012,12.75791]
[1778220330815,28.67,79525.88,10.2,-0.86912,0.00012,12.75896]
[1778220331745,28.67,79519.32,10.2,-0.86997,0.00012,12.69844]
[1778220333130,28.67,79516.32,10.2,-0.87034,0.00012,12.67306]
[1778220334769,28.67,79508.1,10.2,-0.87134,0.00012,12.6036]
[1778220335776,28.67,79507.25,10.2,-0.87144,0.00012,12.59632]
[1778220338797,28.67,79497.94,10.2,-0.87258,0.00012,12.51744]
[1778220339804,28.67,79492.06,10.2,-0.87329,0.00012,12.46786]
[1778220340811,28.67,79489.08,10.2,-0.87365,0.00012,12.44283]
[1778220344011,28.67,79488.43,10.2,-0.87372,0.00012,12.43765]
[1778220344110,28.67,79488.43,10.2,-0.87372,0.00012,12.43765]
[1778220344182,28.67,79487.35,10.2,-0.87385,0.00012,12.42871]
[1778220344839,28.67,79478.47,10.2,-0.87492,0.00012,12.35409]
[1778220345846,28.67,79478.76,10.2,-0.87488,0.00012,12.35681]
[1778220347208,28.67,79477.38,10.2,-0.87504,0.00012,12.34547]
[1778220347860,28.67,79477.99,10.2,-0.87496,0.00012,12.3509]
[1778220348867,28.67,79477.73,10.2,-0.87499,0.00012,12.34901]
[1778220349874,28.67,79476.99,10.2,-0.87507,0.00012,12.34307]
[1778220350881,28.67,79476.23,10.2,-0.87516,0.00012,12.33698]
[1778220353902,28.67,79477.14,10.2,-0.87504,0.00012,12.34557]
[1778220355916,28.68,79478.34,10.2,-0.87488,0.00012,12.35627]
[1778220357930,28.68,79477.87,10.2,-0.87493,0.00012,12.35288]
[1778220359944,28.68,79478.28,10.2,-0.87487,0.00012,12.35692]
[1778220360951,28.68,79483.29,10.2,-0.87427,0.00012,12.39938]
[1778220361958,28.68,79484.16,10.2,-0.87416,0.00012,12.40694]
[1778220362965,28.68,79484.75,10.2,-0.87409,0.00012,12.41213]
[1778220364979,28.68,79486.08,10.2,-0.87392,0.00012,12.42379]
[1778220365986,28.68,79485.14,10.2,-0.87403,0.00012,12.41609]
[1778220368000,28.68,79484.16,10.2,-0.87414,0.00012,12.40831]
[1778220369009,28.68,79484.79,10.2,-0.87406,0.00012,12.41387]
[1778220372028,28.68,79484.2,10.2,-0.87412,0.00012,12.40964]
[1778220374042,28.68,79483.67,10.2,-0.87418,0.00012,12.40569]
[1778220375049,28.68,79482.7,10.2,-0.87429,0.00012,12.39779]
[1778220378070,28.69,79488.91,10.2,-0.87353,0.00012,12.45095]
[1778220379077,28.69,79491.51,10.2,-0.87321,0.00012,12.47308]
[1778220381091,28.69,79490.71,10.2,-0.87331,0.00012,12.46671]
[1778220382098,28.69,79489.95,10.2,-0.87339,0.00012,12.4605]
[1778220384112,28.69,79491.86,10.2,-0.87316,0.00012,12.47702]
[1778220385119,28.69,79494.86,10.2,-0.87279,0.00012,12.50251]
[1778220387133,28.69,79495.51,10.2,-0.87271,0.00012,12.50829]
[1778220388143,28.69,79496.68,10.2,-0.87256,0.00012,12.51831]
[1778220389150,28.69,79497.75,10.2,-0.87243,0.00012,12.52747]
[1778220390157,28.69,79496.79,10.2,-0.87255,0.00012,12.51949]
[1778220392171,28.69,79495.73,10.2,-0.87271,0.00012,12.50597]
[1778220397206,28.69,79495.76,10.2,-0.8727,0.00012,12.50693]
[1778220397893,28.69,79495.76,10.2,-0.8727,0.00012,12.50693]
[1778220398213,28.69,79498.41,10.2,-0.87238,0.00012,12.52943]
[1778220399220,28.69,79510.27,10.2,-0.87093,0.00012,12.62973]
[1778220400227,28.69,79510.44,10.2,-0.87091,0.00012,12.63113]
[1778220405262,28.69,79509.33,10.2,-0.87105,0.00012,12.62151]
[1778220408283,28.69,79507.17,10.2,-0.87131,0.00012,12.60312]
[1778220413319,28.69,79508.3,10.2,-0.87118,0.00012,12.61248]
[1778220418354,28.69,79509.8,10.2,-0.871,0.00012,12.62489]
[1778220423389,28.69,79514.3,10.2,-0.87044,0.00012,12.66372]
[1778220424397,28.69,79515.34,10.2,-0.87031,0.00012,12.67262]
[1778220425404,28.69,79514.87,10.2,-0.87036,0.00012,12.66873]
[1778220428425,28.69,79515.21,10.2,-0.87032,0.00012,12.67187]
[1778220433460,28.69,79514.78,10.2,-0.87037,0.00012,12.6686]
[1778220434467,28.69,79512.94,10.2,-0.87059,0.00012,12.6531]
[1778220435474,28.69,79512.76,10.2,-0.87061,0.00012,12.65164]
[1778220436481,28.69,79511.47,10.2,-0.87077,0.00012,12.64082]
[1778220441516,28.69,79509.78,10.2,-0.87097,0.00012,12.627]
[1778220446551,28.69,79510.41,10.2,-0.87088,0.00012,12.63279]
[1778220448565,28.69,79512.9,10.2,-0.87058,0.00012,12.654]
[1778220449572,28.69,79514.32,10.2,-0.8704,0.00012,12.66606]
[1778220450579,28.69,79516.12,10.2,-0.87018,0.00012,12.68133]
[1778220451586,28.69,79514.51,10.2,-0.87042,0.00012,12.66287]
[1778220452593,28.69,79514.76,10.2,-0.87039,0.00012,12.66501]
[1778220453979,28.69,79515.22,10.2,-0.87033,0.00012,12.66892]
[1778220454607,28.69,79514.8,10.2,-0.87038,0.00012,12.66538]
[1778220459642,28.7,79514.58,10.2,-0.8704,0.00012,12.66409]
[1778220462663,28.7,79514.88,10.2,-0.87036,0.00012,12.66697]
[1778220463670,28.7,79513.9,10.2,-0.87048,0.00012,12.65879]
[1778220464680,28.7,79514.49,10.2,-0.8704,0.00012,12.66389]
[1778220465687,28.7,79513.28,10.2,-0.87055,0.00012,12.65377]
[1778220466695,28.7,79513.48,10.2,-0.87052,0.00012,12.65558]
[1778220467702,28.7,79513.15,10.2,-0.87056,0.00012,12.65291]
[1778220469716,28.7,79512.83,10.2,-0.8706,0.00012,12.65045]
[1778220470723,28.7,79513.84,10.2,-0.87047,0.00012,12.65911]
[1778220471730,28.7,79514.43,10.2,-0.8704,0.00012,12.66422]
[1778220473744,28.7,79513.77,10.2,-0.87048,0.00012,12.65884]
[1778220474752,28.7,79515.69,10.2,-0.87024,0.00012,12.67519]
[1778220475758,28.7,79515.14,10.2,-0.87031,0.00012,12.67062]
[1778220479786,28.7,79515.32,10.2,-0.87028,0.00012,12.67251]
[1778220481800,28.7,79516.02,10.2,-0.87019,0.00012,12.67861]
[1778220482807,28.7,79515.42,10.2,-0.87026,0.00012,12.67362]
[1778220483814,28.7,79514.18,10.2,-0.87041,0.00012,12.66322]
[1778220485828,28.7,79514.9,10.2,-0.87032,0.00012,12.66952]
[1778220486835,28.7,79513.98,10.2,-0.87043,0.00012,12.66184]
[1778220488849,28.7,79514.17,10.2,-0.87041,0.00012,12.66366]
[1778220490863,28.7,79515.9,10.2,-0.87019,0.00012,12.6785]
[1778220491870,28.7,79515.38,10.2,-0.87025,0.00012,12.67418]
[1778220492877,28.7,79516.53,10.2,-0.87011,0.00012,12.68399]
[1778220493884,28.7,79516.03,10.2,-0.87017,0.00012,12.67984]
[1778220494891,28.7,79517.16,10.2,-0.87003,0.00012,12.68947]
[1778220496905,28.7,79515.54,10.2,-0.87023,0.00012,12.6759]
[1778220497912,28.7,79515.15,10.2,-0.87028,0.00012,12.67269]
[1778220498919,28.7,79515.45,10.2,-0.87024,0.00012,12.67531]
[1778220500933,28.7,79514.34,10.2,-0.87037,0.00012,12.66609]
[1778220501940,28.7,79514.88,10.2,-0.8703,0.00012,12.67076]
[1778220502947,28.7,79512.97,10.2,-0.87054,0.00012,12.6547]
[1778220503954,28.7,79513.26,10.2,-0.8705,0.00012,12.65726]
[1778220506975,28.7,79513.87,10.2,-0.87042,0.00012,12.66274]
[1778220507982,28.7,79513.02,10.2,-0.87052,0.00012,12.65565]
[1778220508989,28.7,79513.61,10.2,-0.87045,0.00012,12.66074]
[1778220509996,28.7,79514.32,10.2,-0.87036,0.00012,12.66685]
[1778220511003,28.7,79513.86,10.2,-0.87046,0.00012,12.65819]
[1778220514024,28.71,79514.63,10.2,-0.87036,0.00012,12.66501]
[1778220516038,28.71,79514.86,10.2,-0.87033,0.00012,12.66714]
[1778220518052,28.71,79514.5,10.2,-0.87037,0.00012,12.66429]
[1778220519059,28.71,79513.45,10.2,-0.87049,0.00012,12.65551]
[1778220520066,28.71,79513.75,10.2,-0.87046,0.00012,12.65815]
[1778220521073,28.71,79514.53,10.2,-0.87036,0.00012,12.66486]
[1778220524094,28.71,79515.1,10.2,-0.87028,0.00012,12.66997]
[1778220525101,28.71,79515.81,10.2,-0.8702,0.00012,12.67606]
[1778220526108,28.71,79515.58,10.2,-0.87022,0.00012,12.6742]
[1778220527115,28.71,79515.78,10.2,-0.8702,0.00012,12.67598]
[1778220529131,28.71,79512.92,10.2,-0.87054,0.00012,12.65197]
[1778220530137,28.71,79502.78,10.2,-0.87178,0.00012,12.56643]
[1778220531144,28.71,79504.53,10.2,-0.87156,0.00012,12.58144]
[1778220536179,28.71,79503.66,10.2,-0.87165,0.00012,12.57517]
[1778220538193,28.71,79495.41,10.2,-0.87265,0.00012,12.50601]
[1778220539200,28.71,79489.13,10.2,-0.87341,0.00012,12.45297]
[1778220540207,28.71,79484.81,10.2,-0.87393,0.00012,12.41657]
[1778220545243,28.71,79472.16,10.2,-0.87545,0.00012,12.31038]
[1778220546250,28.71,79464.15,10.2,-0.8764,0.00012,12.24335]
[1778220551285,28.71,79464.45,10.2,-0.87634,0.00012,12.24727]
[1778220555317,28.72,79466.81,10.2,-0.87604,0.00012,12.26813]
[1778220558343,28.72,79469.19,10.2,-0.87575,0.00012,12.2888]
[1778220559457,28.72,79479.13,10.2,-0.87456,0.00012,12.37251]
[1778220560355,28.72,79490.27,10.2,-0.87322,0.00012,12.46635]
[1778220561362,28.72,79491.75,10.2,-0.87304,0.00012,12.47879]
[1778220566397,28.72,79491.66,10.2,-0.87305,0.00012,12.47785]
[1778220569418,28.72,79482.63,10.2,-0.87414,0.00012,12.40174]
[1778220570425,28.72,79477.08,10.2,-0.87481,0.00012,12.35516]
[1778220575460,28.72,79478.59,10.2,-0.87466,0.00012,12.36369]
[1778220576467,28.72,79491.23,10.2,-0.87313,0.00012,12.47018]
[1778220577475,28.72,79491.75,10.2,-0.87307,0.00012,12.47454]
[1778220579488,28.72,79494.08,10.2,-0.87279,0.00012,12.49413]
[1778220584523,28.72,79494.79,10.2,-0.87271,0.00012,12.49992]
[1778220586539,28.72,79499.48,10.2,-0.87214,0.00012,12.53938]
[1778220588483,28.72,79502.08,10.2,-0.87183,0.00012,12.56112]
[1778220588551,28.72,79504.92,10.2,-0.87148,0.00012,12.58509]
[1778220592579,28.72,79507.36,10.2,-0.87119,0.00012,12.60508]
[1778220595600,28.72,79502.83,10.2,-0.87175,0.00012,12.56627]
[1778220600635,28.71,79503.65,10.2,-0.87166,0.00012,12.57243]
[1778220605671,28.71,79502.74,10.2,-0.87179,0.00012,12.56397]
[1778220610708,28.71,79501.99,10.2,-0.87189,0.00012,12.55683]
[1778220612723,28.71,79490.3,10.2,-0.87331,0.00012,12.45795]
[1778220614737,28.71,79488.96,10.2,-0.87347,0.00012,12.44651]
[1778220617758,28.71,79492.03,10.2,-0.8731,0.00012,12.47237]
[1778220622793,28.71,79490.97,10.2,-0.87323,0.00012,12.46327]
[1778220624807,28.71,79488.05,10.2,-0.87359,0.00012,12.43856]
[1778220629842,28.71,79491.05,10.2,-0.87323,0.00012,12.4638]
[1778220635884,28.71,79492.25,10.2,-0.87313,0.00012,12.46867]
[1778220640919,28.71,79499.13,10.2,-0.8723,0.00012,12.52628]
[1778220645954,28.71,79500.38,10.2,-0.87216,0.00012,12.5361]
[1778220650989,28.71,79501.53,10.2,-0.87203,0.00012,12.54514]
[1778220651996,28.71,79503.65,10.2,-0.87177,0.00012,12.5629]
[1778220657033,28.7,79507.31,10.2,-0.87134,0.00012,12.59296]
[1778220660054,28.7,79510.3,10.2,-0.87098,0.00012,12.61754]
[1778220664082,28.7,79515.25,10.2,-0.87039,0.00012,12.6587]
[1778220665089,28.7,79518.51,10.2,-0.86999,0.00012,12.68629]
[1778220666096,28.7,79519.54,10.2,-0.86986,0.00012,12.69499]
[1778220669117,28.7,79516.97,10.2,-0.87018,0.00012,12.67314]
[1778220673145,28.7,79517.91,10.2,-0.87006,0.00012,12.68102]
[1778220674152,28.7,79518.3,10.2,-0.87002,0.00012,12.68429]
[1778220677175,28.7,79518.72,10.2,-0.86997,0.00012,12.68773]
[1778220683217,28.7,79518.9,10.2,-0.86995,0.00012,12.68906]
[1778220684224,28.7,79520.66,10.2,-0.86973,0.00012,12.70398]
[1778220686238,28.7,79520.07,10.2,-0.8698,0.00012,12.69898]
[1778220687245,28.7,79520.51,10.2,-0.86975,0.00012,12.7027]
[1778220690266,28.7,79521.01,10.2,-0.86969,0.00012,12.70689]
[1778220693287,28.7,79521.71,10.2,-0.86964,0.00012,12.70787]
[1778220694294,28.7,79522.55,10.2,-0.86954,0.00012,12.71494]
[1778220696308,28.7,79524.58,10.2,-0.86929,0.00012,12.73202]
[1778220698322,28.7,79523.31,10.2,-0.86945,0.00012,12.72112]
[1778220700336,28.7,79526.68,10.2,-0.86904,0.00012,12.74954]
[1778220701343,28.7,79527.34,10.2,-0.86896,0.00012,12.75504]
[1778220702350,28.7,79527.87,10.2,-0.86889,0.00012,12.75943]
[1778220703357,28.7,79528.42,10.2,-0.86883,0.00012,12.76399]
[1778220707385,28.7,79526.65,10.2,-0.86905,0.00012,12.74858]
[1778220709399,28.7,79527.48,10.2,-0.86895,0.00012,12.75546]
[1778220712420,28.7,79528.0,10.2,-0.86889,0.00012,12.75962]
[1778220714434,28.7,79528.69,10.2,-0.86881,0.00012,12.7653]
[1778220716448,28.7,79527.78,10.2,-0.86892,0.00012,12.75742]
[1778220717455,28.7,79528.6,10.2,-0.86882,0.00012,12.76429]
[1778220718579,28.7,79529.65,10.2,-0.86869,0.00012,12.77311]
[1778220719469,28.7,79530.67,10.2,-0.86857,0.00012,12.78167]
[1778220720477,28.7,79532.0,10.2,-0.86841,0.00012,12.79285]
[1778220722490,28.7,79532.93,10.2,-0.86829,0.00012,12.80052]
[1778220725511,28.7,79534.83,10.2,-0.86806,0.00012,12.81631]
[1778220727525,28.7,79536.68,10.2,-0.86784,0.00012,12.83176]
[1778220730546,28.69,79537.71,10.2,-0.86771,0.00012,12.8401]
[1778220732315,28.69,79537.63,10.2,-0.86773,0.00012,12.83928]
[1778220732407,28.69,79537.63,10.2,-0.86773,0.00012,12.83928]
[1778220732560,28.69,79544.58,10.2,-0.86686,0.00012,12.89816]
[1778220732771,28.69,79544.58,10.2,-0.86686,0.00012,12.89816]
[1778220733414,28.69,79544.58,10.2,-0.86686,0.00012,12.89816]
[1778220733567,28.69,79548.01,10.2,-0.86644,0.00013,12.9271]
[1778220734574,28.69,79551.16,10.2,-0.86604,0.00013,12.95363]
[1778220735581,28.69,79551.35,10.2,-0.86602,0.00013,12.95497]
[1778220736588,28.69,79550.92,10.2,-0.86608,0.00013,12.95104]
[1778220737595,28.69,79552.54,10.2,-0.86588,0.00013,12.96456]
[1778220738602,28.69,79551.59,10.2,-0.86601,0.00013,12.9562]
[1778220739609,28.69,79552.08,10.2,-0.86595,0.00013,12.96011]
[1778220740616,28.69,79555.69,10.2,-0.8655,0.00013,12.99055]
[1778220741623,28.69,79555.46,10.2,-0.86553,0.00013,12.9883]
[1778220742630,28.69,79554.62,10.2,-0.86564,0.00013,12.98087]
[1778220747665,28.69,79554.99,10.2,-0.86562,0.00013,12.9827]
[1778220749679,28.69,79555.51,10.2,-0.86556,0.00013,12.98662]
[1778220750686,28.69,79554.76,10.2,-0.86566,0.00013,12.97998]
[1778220752700,28.69,79554.14,10.2,-0.86578,0.00013,12.96933]
[1778220753708,28.68,79553.0,10.2,-0.86593,0.00013,12.9594]
[1778220754715,28.68,79553.23,10.2,-0.8659,0.00013,12.96114]
[1778220755722,28.68,79552.06,10.2,-0.86605,0.00013,12.95097]
[1778220756729,28.68,79552.74,10.2,-0.86597,0.00013,12.95655]
[1778220757736,28.68,79553.13,10.2,-0.86593,0.00013,12.95966]
[1778220758743,28.68,79553.48,10.2,-0.86588,0.00013,12.96243]
[1778220759750,28.68,79555.68,10.2,-0.86561,0.00013,12.98093]
[1778220761766,28.68,79559.78,10.2,-0.8651,0.00013,13.01564]
[1778220762773,28.68,79562.6,10.2,-0.86474,0.00013,13.03965]
[1778220763780,28.68,79563.8,10.2,-0.86459,0.00013,13.04986]
[1778220765794,28.68,79564.28,10.2,-0.86453,0.00013,13.05389]
[1778220768815,28.68,79565.39,10.2,-0.86439,0.00013,13.06325]
[1778220769822,28.68,79564.85,10.2,-0.86446,0.00013,13.05862]
[1778220773850,28.68,79565.46,10.2,-0.86438,0.00013,13.06371]
[1778220775864,28.68,79564.68,10.2,-0.86449,0.00013,13.05646]
[1778220778885,28.68,79567.17,10.2,-0.86419,0.00013,13.07677]
[1778220780899,28.68,79568.22,10.2,-0.86407,0.00013,13.08508]
[1778220783920,28.68,79567.6,10.2,-0.86416,0.00013,13.07879]
[1778220787948,28.67,79568.32,10.2,-0.86409,0.00013,13.0836]
[1778220789963,28.67,79569.1,10.2,-0.864,0.00013,13.08958]
[1778220793349,28.67,79574.46,10.2,-0.86333,0.00013,13.13448]
[1778220794528,28.67,79579.18,10.2,-0.86273,0.00013,13.17464]
[1778220794998,28.67,79581.33,10.2,-0.86246,0.00013,13.19281]
[1778220795835,28.67,79581.33,10.2,-0.86246,0.00013,13.19281]
[1778220796016,28.67,79583.63,10.2,-0.86217,0.00013,13.21245]
[1778220797018,28.67,79591.81,10.2,-0.86112,0.00013,13.28188]
[1778220798025,28.67,79592.98,10.2,-0.86098,0.00013,13.29154]
[1778220800039,28.67,79594.17,10.2,-0.86083,0.00013,13.30101]
[1778220801279,28.67,79594.52,10.2,-0.8608,0.00013,13.30363]
[1778220802053,28.67,79594.82,10.2,-0.86076,0.00013,13.30581]
[1778220803060,28.67,79596.02,10.2,-0.86061,0.00013,13.31569]
[1778220805395,28.66,79596.54,10.2,-0.86056,0.00013,13.31934]
[1778220806081,28.66,79598.13,10.2,-0.86036,0.00013,13.33254]
[1778220807088,28.66,79599.66,10.2,-0.86017,0.00013,13.34521]
[1778220811116,28.66,79600.41,10.2,-0.86014,0.00013,13.345]
[1778220816151,28.66,79600.98,10.2,-0.8601,0.00013,13.34762]
[1778220817158,28.65,79608.25,10.2,-0.85916,0.00013,13.40938]
[1778220818165,28.65,79610.13,10.2,-0.85893,0.00013,13.42493]
[1778220819172,28.65,79609.11,10.2,-0.85907,0.00013,13.41561]
[1778220822193,28.65,79608.3,10.2,-0.8592,0.00013,13.40698]
[1778220825214,28.65,79607.48,10.2,-0.85933,0.00013,13.39828]
[1778220826221,28.65,79601.82,10.2,-0.86008,0.00013,13.34925]
[1778220827228,28.64,79599.35,10.2,-0.8604,0.00013,13.32762]
[1778220829242,28.64,79598.54,10.2,-0.86052,0.00013,13.31976]
[1778220830249,28.64,79598.08,10.2,-0.86059,0.00013,13.31537]
[1778220832263,28.64,79597.55,10.2,-0.86067,0.00013,13.30994]
[1778220834277,28.64,79596.45,10.2,-0.86083,0.00013,13.29963]
[1778220836292,28.64,79597.25,10.2,-0.86074,0.00013,13.30561]
[1778220837298,28.64,79584.27,10.2,-0.86241,0.00013,13.19414]
[1778220838305,28.64,79583.25,10.2,-0.86255,0.00013,13.18513]
[1778220841326,28.63,79586.03,10.2,-0.86221,0.00013,13.20801]
[1778220846362,28.63,79584.34,10.2,-0.86245,0.00013,13.19198]
[1778220851397,28.63,79585.08,10.2,-0.86238,0.00013,13.1967]
[1778220856432,28.63,79584.39,10.2,-0.86249,0.00013,13.18927]
[1778220861467,28.62,79585.1,10.2,-0.86242,0.00013,13.19387]
[1778220866502,28.62,79585.26,10.2,-0.86242,0.00013,13.19377]
[1778220871537,28.62,79586.32,10.2,-0.86235,0.00013,13.19647]
[1778220874558,28.62,79589.04,10.2,-0.86201,0.00013,13.21887]
[1778220875565,28.62,79592.46,10.2,-0.86158,0.00013,13.24781]
[1778220876701,28.62,79593.83,10.2,-0.86141,0.00013,13.25918]
[1778220877579,28.61,79596.05,10.2,-0.86113,0.00013,13.27781]
[1778220878586,28.61,79596.81,10.2,-0.86104,0.00013,13.28391]
[1778220879593,28.61,79596.15,10.2,-0.86113,0.00013,13.27785]
[1778220880600,28.61,79594.87,10.2,-0.8613,0.00013,13.26648]
[1778220881770,28.61,79595.56,10.2,-0.86122,0.00013,13.272]
[1778220884628,28.61,79596.6,10.2,-0.8611,0.00013,13.2797]
[1778220885635,28.61,79598.01,10.2,-0.86092,0.00013,13.29136]
[1778220887649,28.61,79597.67,10.2,-0.86098,0.00013,13.28758]
[1778220888656,28.61,79596.72,10.2,-0.86111,0.00013,13.27901]
[1778220893691,28.6,79597.2,10.2,-0.86108,0.00013,13.28103]
[1778220894698,28.6,79596.82,10.2,-0.86114,0.00013,13.27734]
[1778220898726,28.6,79595.84,10.2,-0.86129,0.00013,13.26721]
[1778220900740,28.6,79595.11,10.2,-0.8614,0.00013,13.2601]
[1778220901747,28.6,79595.72,10.2,-0.86133,0.00013,13.2649]
[1778220902754,28.6,79597.36,10.2,-0.86112,0.00013,13.27852]
[1778220908796,28.59,79597.13,10.2,-0.86119,0.00013,13.27386]
[1778220909803,28.59,79597.81,10.2,-0.86111,0.00013,13.27924]
[1778220910019,28.59,79597.81,10.2,-0.86111,0.00013,13.27924]
[1778220910810,28.59,79602.53,10.2,-0.86051,0.00013,13.31925]
[1778220911022,28.59,79602.53,10.2,-0.86051,0.00013,13.31925]
[1778220911817,28.59,79603.96,10.2,-0.86033,0.00013,13.33101]
[1778220916852,28.58,79603.98,10.2,-0.86037,0.00013,13.32857]
[1778220921887,28.58,79605.47,10.2,-0.86022,0.00013,13.33868]
[1778220926922,28.57,79605.92,10.2,-0.8602,0.00013,13.33995]
[1778220931957,28.57,79605.85,10.2,-0.86028,0.00013,13.33202]
[1778220936992,28.57,79605.49,10.2,-0.86037,0.00013,13.32668]
[1778220942030,28.56,79605.55,10.2,-0.86039,0.00013,13.32507]
[1778220945051,28.56,79611.99,10.2,-0.85957,0.00013,13.37914]
[1778220948072,28.56,79614.87,10.2,-0.85922,0.00013,13.40251]
[1778220953107,28.55,79615.31,10.2,-0.8592,0.00013,13.40378]
[1778220958143,28.55,79615.88,10.2,-0.85917,0.00013,13.40616]
[1778220960158,28.55,79623.24,10.2,-0.85822,0.00013,13.46845]
[1778220964185,28.55,79620.28,10.2,-0.85862,0.00013,13.44201]
[1778220967206,28.54,79617.3,10.2,-0.85902,0.00013,13.41546]
[1778220972241,28.54,79618.69,10.2,-0.85886,0.00013,13.42644]
[1778220975262,28.54,79622.73,10.2,-0.85834,0.00013,13.46053]
[1778220979290,28.54,79620.53,10.2,-0.85864,0.00013,13.44057]
[1778220981304,28.54,79618.03,10.2,-0.85898,0.00013,13.41863]
[1778220986339,28.54,79620.1,10.2,-0.85872,0.00013,13.43536]
[1778220991374,28.53,79619.22,10.2,-0.8589,0.00013,13.42176]
[1778220996409,28.53,79620.34,10.2,-0.85877,0.00013,13.4303]
[1778221001444,28.53,79624.05,10.2,-0.8583,0.00013,13.46104]
[1778221007486,28.53,79624.03,10.2,-0.85833,0.00013,13.45929]
[1778221011514,28.53,79627.37,10.2,-0.85791,0.00013,13.48699]
[1778221016549,28.52,79628.22,10.2,-0.85782,0.00013,13.49288]
[1778221021584,28.52,79627.54,10.2,-0.85793,0.00013,13.48564]
[1778221026619,28.52,79628.26,10.2,-0.85785,0.00013,13.49052]
[1778221031654,28.52,79628.23,10.2,-0.85788,0.00013,13.48898]
[1778221032661,28.51,79629.22,10.2,-0.85775,0.00013,13.49725]
[1778221033668,28.51,79629.68,10.2,-0.85769,0.00013,13.50095]
[1778221035682,28.51,79629.57,10.2,-0.85772,0.00013,13.49947]
[1778221036689,28.51,79629.47,10.2,-0.85773,0.00013,13.49835]
[1778221039710,28.51,79629.65,10.2,-0.85772,0.00013,13.49913]
[1778221044994,28.51,79629.69,10.2,-0.85773,0.00013,13.49847]
[1778221045752,28.51,79637.48,10.2,-0.85671,0.00013,13.56512]
[1778221046759,28.51,79635.31,10.2,-0.85701,0.00013,13.54608]
[1778221047766,28.51,79632.21,10.2,-0.85742,0.00013,13.51905]
[1778221048773,28.51,79631.98,10.2,-0.85745,0.00013,13.5168]
[1778221049780,28.51,79630.31,10.2,-0.85768,0.00013,13.50214]
[1778221050787,28.51,79629.09,10.2,-0.85784,0.00013,13.49139]
[1778221051794,28.51,79629.19,10.2,-0.85787,0.00013,13.48711]
[1778221052801,28.51,79630.07,10.2,-0.85776,0.00013,13.49447]
[1778221053808,28.5,79630.37,10.2,-0.85772,0.00013,13.49683]
[1778221054815,28.5,79629.4,10.2,-0.85786,0.00013,13.48824]
[1778221055822,28.5,79622.79,10.2,-0.85873,0.00013,13.43107]
[1778221056829,28.5,79619.74,10.2,-0.85913,0.00013,13.40467]
[1778221061865,28.5,79618.46,10.2,-0.85931,0.00013,13.39306]
[1778221066900,28.5,79618.98,10.2,-0.85925,0.00013,13.3969]
[1778221071935,28.5,79618.25,10.2,-0.85935,0.00013,13.38996]
[1778221076970,28.5,79618.02,10.2,-0.85939,0.00013,13.38731]
[1778221082006,28.5,79618.97,10.2,-0.85928,0.00013,13.39482]
[1778221086035,28.5,79628.91,10.2,-0.85799,0.00013,13.47983]
[1778221087042,28.5,79633.7,10.2,-0.85736,0.00013,13.52086]
[1778221088049,28.5,79634.25,10.2,-0.85729,0.00013,13.52528]
[1778221089056,28.5,79635.25,10.2,-0.85716,0.00013,13.53359]
[1778221091070,28.49,79634.42,10.2,-0.85728,0.00013,13.52578]
[1778221094091,28.49,79634.08,10.2,-0.85734,0.00013,13.52194]
[1778221096105,28.49,79633.64,10.2,-0.85741,0.00013,13.51757]
[1778221098119,28.49,79632.25,10.2,-0.8576,0.00013,13.50503]
[1778221099126,28.49,79629.27,10.2,-0.858,0.00013,13.47908]
[1778221100133,28.49,79628.99,10.2,-0.85804,0.00013,13.47645]
[1778221101140,28.49,79629.12,10.2,-0.85802,0.00013,13.47735]
[1778221103155,28.48,79629.01,10.2,-0.85811,0.00013,13.47216]
[1778221104162,28.48,79626.7,10.2,-0.85844,0.00013,13.45018]
[1778221105169,28.47,79622.76,10.2,-0.85899,0.00013,13.41444]
[1778221106176,28.47,79620.29,10.2,-0.85934,0.00013,13.39141]
[1778221111211,28.46,79620.37,10.2,-0.85945,0.00013,13.38148]
[1778221118260,28.45,79621.7,10.2,-0.85941,0.00013,13.38432]
[1778221122053,28.43,79629.05,10.2,-0.85855,0.00013,13.44103]
[1778221122288,28.43,79630.01,10.2,-0.85843,0.00013,13.44931]
[1778221123295,28.43,79630.88,10.2,-0.85835,0.00013,13.45427]
[1778221124302,28.42,79633.57,10.2,-0.85804,0.00013,13.47484]
[1778221125453,28.41,79638.07,10.2,-0.85753,0.00013,13.50808]
[1778221127323,28.41,79639.01,10.2,-0.85746,0.00013,13.51278]
[1778221128330,28.41,79639.66,10.2,-0.85738,0.00013,13.51806]
[1778221129337,28.41,79639.05,10.2,-0.85747,0.00013,13.51243]
[1778221130344,28.41,79637.66,10.2,-0.85766,0.00013,13.50006]
[1778221131351,28.41,79636.64,10.2,-0.8578,0.00013,13.49088]
[1778221133365,28.4,79635.89,10.2,-0.85791,0.00013,13.4834]
[1778221136386,28.4,79635.54,10.2,-0.85797,0.00013,13.47938]
[1778221139407,28.4,79635.06,10.2,-0.85805,0.00013,13.47424]
[1778221140414,28.4,79633.85,10.2,-0.85822,0.00013,13.46345]
[1778221141421,28.4,79634.78,10.2,-0.8581,0.00013,13.47117]
[1778221143435,28.4,79635.86,10.2,-0.85797,0.00013,13.47985]
[1778221144442,28.4,79634.73,10.2,-0.85812,0.00013,13.46973]
[1778221145449,28.4,79635.62,10.2,-0.85801,0.00013,13.47708]
[1778221147463,28.4,79634.46,10.2,-0.85817,0.00013,13.46636]
[1778221148471,28.39,79635.66,10.2,-0.85802,0.00013,13.47639]
[1778221150484,28.39,79636.34,10.2,-0.85794,0.00013,13.48156]
[1778221151491,28.39,79637.89,10.2,-0.85774,0.00013,13.49461]
[1778221152498,28.39,79637.17,10.2,-0.85785,0.00013,13.488]
[1778221153505,28.39,79636.65,10.2,-0.85792,0.00013,13.48312]
[1778221154512,28.39,79637.3,10.2,-0.85784,0.00013,13.48838]
[1778221155519,28.39,79637.87,10.2,-0.85777,0.00013,13.49293]
[1778221156526,28.39,79636.78,10.2,-0.85792,0.00013,13.48312]
[1778221157533,28.39,79638.44,10.2,-0.85771,0.00013,13.4971]
[1778221158540,28.39,79639.61,10.2,-0.85756,0.00013,13.50684]
[1778221160555,28.39,79639.02,10.2,-0.85765,0.00013,13.50093]
[1778221161562,28.39,79637.58,10.2,-0.85785,0.00013,13.48807]
[1778221162569,28.39,79638.5,10.2,-0.85773,0.00013,13.49565]
[1778221163576,28.38,79638.06,10.2,-0.85779,0.00013,13.49146]
[1778221166597,28.38,79634.83,10.2,-0.85824,0.00013,13.46236]
[1778221167604,28.38,79632.26,10.2,-0.85858,0.00013,13.43978]
[1778221168611,28.38,79630.06,10.2,-0.85888,0.00013,13.42043]
[1778221169618,28.38,79629.88,10.2,-0.8589,0.00013,13.41858]
[1778221170625,28.38,79633.96,10.2,-0.85837,0.00013,13.45357]
[1778221172639,28.38,79635.51,10.2,-0.85822,0.00013,13.46139]
[1778221174653,28.38,79634.93,10.2,-0.85831,0.00013,13.45565]
[1778221175660,28.38,79634.35,10.2,-0.85839,0.00013,13.45028]
[1778221176667,28.38,79633.75,10.2,-0.85847,0.00013,13.44474]
[1778221177674,28.38,79634.42,10.2,-0.85839,0.00013,13.45019]
[1778221188751,28.37,79633.15,10.2,-0.85862,0.00013,13.43536]
[1778221189758,28.37,79634.15,10.2,-0.85849,0.00013,13.44367]
[1778221190765,28.37,79634.81,10.2,-0.85841,0.00013,13.44903]
[1778221193786,28.37,79636.06,10.2,-0.85826,0.00013,13.45878]
[1778221195802,28.36,79623.2,10.2,-0.85996,0.00013,13.34679]
[1778221196809,28.36,79606.35,10.2,-0.86217,0.00013,13.20076]
[1778221197816,28.36,79599.94,10.2,-0.863,0.00013,13.14517]
[1778221201844,28.36,79608.01,10.2,-0.86197,0.00013,13.21396]
[1778221203858,28.36,79609.83,10.2,-0.86174,0.00013,13.22903]
[1778221208893,28.36,79609.3,10.2,-0.86183,0.00013,13.22289]
[1778221213931,28.35,79610.36,10.2,-0.86172,0.00013,13.23061]
[1778221218966,28.35,79611.01,10.2,-0.86165,0.00013,13.23486]
[1778221221987,28.35,79607.19,10.2,-0.86216,0.00013,13.20111]
[1778221226015,28.35,79610.19,10.2,-0.86179,0.00013,13.22615]
[1778221231050,28.35,79615.91,10.2,-0.8611,0.00013,13.26951]
[1778221232065,28.35,79618.3,10.2,-0.86079,0.00013,13.28989]
[1778221237094,28.34,79618.12,10.2,-0.86084,0.00013,13.28676]
[1778221239107,28.34,79620.77,10.2,-0.8605,0.00013,13.30934]
[1778221240114,28.34,79622.98,10.2,-0.86021,0.00013,13.32839]
[1778221245149,28.34,79620.96,10.2,-0.86048,0.00013,13.31049]
[1778221247168,28.34,79618.67,10.2,-0.86078,0.00013,13.29058]
[1778221252203,28.34,79618.3,10.2,-0.86084,0.00013,13.2872]
[1778221258245,28.34,79618.28,10.2,-0.86084,0.00013,13.28682]
[1778221263280,28.34,79618.32,10.2,-0.86084,0.00013,13.28699]
[1778221268317,28.34,79618.29,10.2,-0.86084,0.00013,13.28659]
[1778221273352,28.34,79618.13,10.2,-0.86087,0.00013,13.28505]
[1778221278387,28.34,79617.93,10.2,-0.8609,0.00013,13.28315]
[1778221279395,28.34,79615.22,10.2,-0.86125,0.00013,13.25969]
[1778221280402,28.34,79612.6,10.2,-0.8616,0.00013,13.23673]
[1778221285437,28.34,79608.18,10.2,-0.86219,0.00013,13.19722]
[1778221286444,28.34,79602.66,10.2,-0.86291,0.00013,13.14931]
[1778221288458,28.34,79600.47,10.2,-0.8632,0.00013,13.13007]
[1778221293493,28.34,79598.63,10.2,-0.86348,0.00013,13.1087]
[1778221295507,28.34,79595.78,10.2,-0.86385,0.00013,13.08389]
[1778221300542,28.33,79598.21,10.2,-0.86355,0.00013,13.1043]
[1778221305577,28.33,79599.93,10.2,-0.86334,0.00013,13.11862]
[1778221309605,28.33,79602.37,10.2,-0.86303,0.00013,13.13918]
[1778221310612,28.33,79605.47,10.2,-0.86263,0.00013,13.16579]
[1778221313633,28.33,79607.75,10.2,-0.86234,0.00013,13.18488]
[1778221318670,28.33,79607.8,10.2,-0.86235,0.00013,13.18432]
[1778221322698,28.33,79605.56,10.2,-0.86265,0.00013,13.16432]
[1778221325719,28.33,79607.92,10.2,-0.86235,0.00013,13.18429]
[1778221330754,28.33,79606.63,10.2,-0.86253,0.00013,13.17233]
[1778221335789,28.32,79609.37,10.2,-0.86219,0.00013,13.19516]
[1778221340824,28.32,79608.36,10.2,-0.86234,0.00013,13.18547]
[1778221341831,28.32,79606.03,10.2,-0.86264,0.00013,13.16517]
[1778221344852,28.32,79608.66,10.2,-0.86231,0.00013,13.18747]
[1778221349887,28.32,79609.17,10.2,-0.86225,0.00013,13.19103]
[1778221351901,28.32,79606.22,10.2,-0.86268,0.00013,13.16032]
[1778221356936,28.32,79605.68,10.2,-0.86276,0.00013,13.15509]
[1778221361971,28.32,79604.58,10.2,-0.86291,0.00013,13.14513]
[1778221367006,28.32,79602.26,10.2,-0.86321,0.00013,13.12477]
[1778221372043,28.32,79603.32,10.2,-0.86308,0.00013,13.1337]
[1778221377078,28.32,79602.85,10.2,-0.86314,0.00013,13.12945]
[1778221382113,28.32,79603.44,10.2,-0.86307,0.00013,13.13437]
[1778221385134,28.32,79605.98,10.2,-0.86274,0.00013,13.15616]
[1778221390169,28.32,79604.87,10.2,-0.86289,0.00013,13.1463]
[1778221395204,28.32,79605.12,10.2,-0.86286,0.00013,13.14828]
[1778221400239,28.31,79603.95,10.2,-0.86302,0.00013,13.13801]
[1778221402253,28.31,79601.85,10.2,-0.86329,0.00013,13.11983]
[1778221407288,28.31,79602.79,10.2,-0.86317,0.00013,13.12792]
[1778221412323,28.31,79603.33,10.2,-0.86314,0.00013,13.12765]
[1778221417358,28.31,79602.72,10.2,-0.86322,0.00013,13.12235]
[1778221418369,28.31,79591.45,10.2,-0.86467,0.00013,13.02508]
[1778221419376,28.31,79588.32,10.2,-0.86507,0.00013,12.99822]
[1778221424411,28.32,79587.09,10.2,-0.86522,0.00013,12.98825]
[1778221431463,28.32,79587.49,10.2,-0.86516,0.00013,12.99236]
[1778221436498,28.32,79587.22,10.2,-0.86519,0.00013,12.99024]
[1778221438512,28.32,79590.8,10.2,-0.86473,0.00013,13.02114]
[1778221442540,28.32,79593.08,10.2,-0.86444,0.00013,13.04062]
[1778221447575,28.32,79592.95,10.2,-0.86446,0.00013,13.0391]
[1778221451604,28.32,79590.72,10.2,-0.86475,0.00013,13.0195]
[1778221454625,28.32,79587.99,10.2,-0.86511,0.00013,12.99574]
[1778221459661,28.32,79586.74,10.2,-0.86527,0.00013,12.98473]
[1778221461675,28.31,79590.91,10.2,-0.86474,0.00013,13.02058]
[1778221463689,28.31,79593.29,10.2,-0.86443,0.00013,13.04095]
[1778221467717,28.31,79589.79,10.2,-0.86489,0.00013,13.01021]
[1778221468724,28.31,79587.48,10.2,-0.86519,0.00013,12.99016]
[1778221473761,28.31,79586.65,10.2,-0.86534,0.00013,12.97762]
[1778221478796,28.31,79586.67,10.2,-0.86535,0.00013,12.97738]
[1778221480810,28.31,79583.95,10.2,-0.8657,0.00013,12.95377]
[1778221483831,28.31,79580.39,10.2,-0.86615,0.00013,12.92301]
[1778221488866,28.31,79578.79,10.2,-0.86635,0.00013,12.90934]
[1778221493902,28.31,79579.16,10.2,-0.8663,0.00013,12.91282]
[1778221495916,28.31,79569.78,10.2,-0.86749,0.00013,12.83225]
[1778221496923,28.31,79569.85,10.2,-0.86748,0.00013,12.83305]
[1778221501958,28.31,79570.48,10.2,-0.86738,0.00013,12.83943]
[1778221506995,28.32,79569.69,10.2,-0.86747,0.00013,12.83362]
[1778221512031,28.32,79566.11,10.2,-0.86791,0.00013,12.80392]
[1778221512950,28.32,79566.11,10.2,-0.86791,0.00013,12.80392]
[1778221513038,28.32,79562.6,10.2,-0.86834,0.00013,12.77401]
[1778221513653,28.32,79562.6,10.2,-0.86834,0.00013,12.77401]
[1778221514045,28.32,79555.7,10.2,-0.86921,0.00013,12.71506]
[1778221515052,28.32,79555.07,10.2,-0.86928,0.00013,12.71003]
[1778221516059,28.32,79550.94,10.2,-0.86979,0.00012,12.67498]
[1778221519080,28.32,79548.73,10.2,-0.87005,0.00012,12.65734]
[1778221524115,28.33,79547.05,10.2,-0.87022,0.00012,12.64529]
[1778221525122,28.33,79540.73,10.2,-0.871,0.00012,12.59167]
[1778221526129,28.33,79542.79,10.2,-0.87074,0.00012,12.60989]
[1778221531164,28.33,79543.56,10.2,-0.87064,0.00012,12.61443]
[1778221536357,28.34,79543.38,10.2,-0.87063,0.00012,12.61521]
[1778221536459,28.34,79548.28,10.2,-0.87001,0.00012,12.65775]
[1778221537206,28.34,79551.32,10.2,-0.86962,0.00012,12.68432]
[1778221538213,28.34,79551.84,10.2,-0.86955,0.00013,12.68926]
[1778221541234,28.34,79551.96,10.2,-0.86951,0.00013,12.69174]
[1778221543248,28.34,79551.71,10.2,-0.86953,0.00013,12.69058]
[1778221544255,28.35,79551.26,10.2,-0.86958,0.00012,12.68722]
[1778221545262,28.35,79551.49,10.2,-0.86954,0.00013,12.68969]
[1778221546269,28.35,79551.01,10.2,-0.86959,0.00012,12.68608]
[1778221547276,28.35,79550.29,10.2,-0.86968,0.00012,12.68043]
[1778221548283,28.35,79548.17,10.2,-0.86993,0.00012,12.66279]
[1778221553319,28.35,79548.28,10.2,-0.86988,0.00012,12.66648]
[1778221558355,28.36,79548.44,10.2,-0.86982,0.00012,12.67057]
[1778221563391,28.36,79551.63,10.2,-0.86938,0.00013,12.70058]
[1778221564398,28.36,79550.45,10.2,-0.86952,0.00012,12.69097]
[1778221565409,28.36,79551.76,10.2,-0.86935,0.00013,12.70271]
[1778221566416,28.37,79551.55,10.2,-0.86937,0.00013,12.70141]
[1778221567423,28.37,79551.49,10.2,-0.86937,0.00013,12.70139]
[1778221568430,28.37,79551.9,10.2,-0.86931,0.00013,12.7054]
[1778221569437,28.37,79551.11,10.2,-0.8694,0.00013,12.69913]
[1778221570444,28.37,79550.95,10.2,-0.86941,0.00013,12.69826]
[1778221571451,28.37,79551.02,10.2,-0.8694,0.00013,12.69936]
[1778221572458,28.37,79550.1,10.2,-0.8695,0.00012,12.69198]
[1778221577493,28.38,79549.15,10.2,-0.86959,0.00012,12.68642]
[1778221582528,28.38,79549.8,10.2,-0.86947,0.00012,12.69458]
[1778221586556,28.38,79552.09,10.2,-0.86915,0.00013,12.71621]
[1778221587563,28.38,79552.61,10.2,-0.86908,0.00013,12.72114]
[1778221588570,28.38,79558.33,10.2,-0.86835,0.00013,12.77062]
[1778221589577,28.39,79562.01,10.2,-0.86788,0.00013,12.80256]
[1778221590584,28.39,79562.92,10.2,-0.86776,0.00013,12.81073]
[1778221593559,28.39,79564.31,10.2,-0.86761,0.00013,12.81878]
[1778221594233,28.39,79567.33,10.2,-0.86723,0.00013,12.84497]
[1778221594612,28.39,79568.01,10.2,-0.86714,0.00013,12.85081]
[1778221596626,28.39,79569.86,10.2,-0.8669,0.00013,12.86723]
[1778221600654,28.39,79568.1,10.2,-0.86711,0.00013,12.85308]
[1778221601661,28.39,79568.84,10.2,-0.86701,0.00013,12.85967]
[1778221603675,28.39,79567.91,10.2,-0.86712,0.00013,12.85214]
[1778221604682,28.39,79568.54,10.2,-0.86704,0.00013,12.85777]
[1778221609717,28.39,79568.84,10.2,-0.86699,0.00013,12.86134]
[1778221612738,28.4,79568.28,10.2,-0.86705,0.00013,12.85708]
[1778221617773,28.4,79567.82,10.2,-0.86709,0.00013,12.85396]
[1778221620794,28.4,79564.04,10.2,-0.86757,0.00013,12.82199]
[1778221621801,28.4,79561.87,10.2,-0.86784,0.00013,12.80354]
[1778221622808,28.4,79559.26,10.2,-0.86816,0.00013,12.78136]
[1778221625168,28.4,79558.59,10.2,-0.86824,0.00013,12.77634]
[1778221625829,28.4,79559.2,10.2,-0.86816,0.00013,12.78157]
[1778221626836,28.4,79557.86,10.2,-0.86832,0.00013,12.77035]
[1778221627843,28.4,79558.57,10.2,-0.86823,0.00013,12.77669]
[1778221628850,28.4,79556.07,10.2,-0.86854,0.00013,12.75555]
[1778221630864,28.4,79555.53,10.2,-0.8686,0.00013,12.75148]
[1778221631871,28.4,79556.25,10.2,-0.8685,0.00013,12.75793]
[1778221632878,28.4,79554.94,10.2,-0.86866,0.00013,12.74702]
[1778221633885,28.4,79553.41,10.2,-0.86885,0.00013,12.73421]
[1778221635899,28.4,79552.53,10.2,-0.86895,0.00013,12.72732]
[1778221636906,28.41,79551.89,10.2,-0.86902,0.00013,12.72251]
[1778221638920,28.41,79542.8,10.2,-0.87015,0.00012,12.64547]
[1778221639927,28.41,79542.08,10.2,-0.87023,0.00012,12.63977]
[1778221645969,28.41,79542.08,10.2,-0.87019,0.00012,12.64252]
[1778221646978,28.41,79544.17,10.2,-0.86992,0.00012,12.66085]
[1778221647985,28.41,79549.87,10.2,-0.8692,0.00012,12.71002]
[1778221653020,28.42,79549.88,10.2,-0.86922,0.00012,12.70713]
[1778221658084,28.42,79550.66,10.2,-0.86909,0.00013,12.71535]
[1778221663096,28.42,79550.75,10.2,-0.86905,0.00013,12.71806]
[1778221669302,28.43,79550.75,10.2,-0.86902,0.00013,12.72043]
[1778221673160,28.43,79553.76,10.2,-0.86861,0.00013,12.74814]
[1778221674167,28.43,79554.32,10.2,-0.86854,0.00013,12.75328]
[1778221677188,28.43,79554.95,10.2,-0.86844,0.00013,12.7597]
[1778221678195,28.43,79556.36,10.2,-0.86826,0.00013,12.7721]
[1778221679202,28.43,79556.65,10.2,-0.86822,0.00013,12.7749]
[1778221680209,28.44,79556.19,10.2,-0.86827,0.00013,12.77128]
[1778221682223,28.44,79556.87,10.2,-0.86818,0.00013,12.77773]
[1778221685244,28.44,79564.84,10.2,-0.86716,0.00013,12.84686]
[1778221686251,28.44,79568.25,10.2,-0.86673,0.00013,12.87627]
[1778221687258,28.44,79570.71,10.2,-0.86641,0.00013,12.89751]
[1778221691286,28.44,79571.3,10.2,-0.86633,0.00013,12.90307]
[1778221692194,28.44,79571.3,10.2,-0.86633,0.00013,12.90307]
[1778221692293,28.44,79572.47,10.2,-0.86618,0.00013,12.91322]
[1778221693300,28.44,79574.78,10.2,-0.86589,0.00013,12.93314]
[1778221698335,28.44,79578.48,10.2,-0.86541,0.00013,12.96524]
[1778221703370,28.44,79576.91,10.2,-0.86561,0.00013,12.95197]
[1778221705384,28.44,79566.03,10.2,-0.86699,0.00013,12.85881]
[1778221706391,28.44,79561.3,10.2,-0.86758,0.00013,12.81848]
[1778221711426,28.44,79559.88,10.2,-0.86778,0.00013,12.80257]
[1778221712433,28.44,79562.1,10.2,-0.8675,0.00013,12.82181]
[1778221717468,28.45,79561.63,10.2,-0.86754,0.00013,12.81872]
[1778221722503,28.45,79562.36,10.2,-0.86744,0.00013,12.82586]
[1778221727541,28.45,79562.16,10.2,-0.86745,0.00013,12.82498]
[1778221732576,28.45,79560.97,10.2,-0.86759,0.00013,12.81557]
[1778221737611,28.45,79561.17,10.2,-0.86755,0.00013,12.81808]
[1778221742646,28.45,79563.04,10.2,-0.86731,0.00013,12.83481]
[1778221743653,28.45,79559.25,10.2,-0.86778,0.00013,12.8027]
[1778221745667,28.45,79556.26,10.2,-0.86815,0.00013,12.7775]
[1778221750703,28.46,79556.12,10.2,-0.86815,0.00013,12.77747]
[1778221756745,28.46,79555.35,10.2,-0.86822,0.00013,12.77246]
[1778221758759,28.46,79552.12,10.2,-0.86862,0.00013,12.74542]
[1778221761476,28.46,79550.09,10.2,-0.86886,0.00013,12.72909]
[1778221761780,28.46,79544.44,10.2,-0.86956,0.00012,12.68085]
[1778221763794,28.46,79542.47,10.2,-0.86979,0.00012,12.66489]
[1778221768830,28.47,79543.94,10.2,-0.86958,0.00012,12.67968]
[1778221774872,28.47,79544.53,10.2,-0.86951,0.00012,12.68246]
[1778221776886,28.47,79547.62,10.2,-0.86911,0.00012,12.7097]
[1778221781921,28.48,79547.59,10.2,-0.86908,0.00012,12.71145]
[1778221786956,28.48,79548.12,10.2,-0.86899,0.00012,12.71794]
[1778221791991,28.48,79548.78,10.2,-0.86887,0.00012,12.72556]
[1778221797026,28.49,79546.57,10.2,-0.86912,0.00012,12.70864]
[1778221798033,28.49,79544.3,10.2,-0.8694,0.00012,12.68967]
[1778221799040,28.49,79542.32,10.2,-0.86964,0.00012,12.6732]
[1778221801054,28.49,79545.93,10.2,-0.86917,0.00012,12.70492]
[1778221802571,28.49,79555.78,10.2,-0.86793,0.00013,12.78991]
[1778221803068,28.49,79553.31,10.2,-0.86824,0.00013,12.76881]
[1778221804075,28.49,79553.17,10.2,-0.86825,0.00013,12.76792]
[1778221805082,28.49,79545.39,10.2,-0.86922,0.00012,12.70186]
[1778221806089,28.49,79542.47,10.2,-0.86958,0.00012,12.67731]
[1778221807096,28.49,79542.56,10.2,-0.86955,0.00012,12.67898]
[1778221812132,28.5,79542.58,10.2,-0.86952,0.00012,12.68116]
[1778221817167,28.5,79541.63,10.2,-0.86963,0.00012,12.67392]
[1778221822202,28.5,79540.98,10.2,-0.86968,0.00012,12.67037]
[1778221826230,28.5,79544.57,10.2,-0.86922,0.00012,12.7016]
[1778221831266,28.51,79545.28,10.2,-0.86915,0.00012,12.7042]
[1778221836301,28.51,79545.87,10.2,-0.86905,0.00012,12.71117]
[1778221841336,28.51,79545.19,10.2,-0.86911,0.00012,12.70733]
[1778221846371,28.52,79544.41,10.2,-0.86917,0.00012,12.70264]
[1778221849392,28.52,79542.42,10.2,-0.8694,0.00012,12.68693]
[1778221851406,28.52,79539.76,10.2,-0.86972,0.00012,12.66514]
[1778221853420,28.52,79529.28,10.2,-0.87101,0.00012,12.57661]
[1778221854427,28.52,79528.3,10.2,-0.87113,0.00012,12.56859]
[1778221859462,28.52,79527.74,10.2,-0.87117,0.00012,12.56542]
[1778221864497,28.53,79529.51,10.2,-0.87093,0.00012,12.58198]
[1778221870539,28.53,79529.68,10.2,-0.87086,0.00012,12.58646]
[1778221875574,28.54,79523.78,10.2,-0.87156,0.00012,12.53873]
[1778221877495,28.54,79522.62,10.2,-0.87169,0.00012,12.5292]
[1778221877588,28.54,79521.8,10.2,-0.87179,0.00012,12.52256]
[1778221878595,28.54,79518.76,10.2,-0.87216,0.00012,12.49708]
[1778221879602,28.54,79516.86,10.2,-0.87239,0.00012,12.48132]
[1778221880872,28.54,79516.6,10.2,-0.87241,0.00012,12.47949]
[1778221884637,28.54,79516.9,10.2,-0.87235,0.00012,12.4835]
[1778221887658,28.54,79517.22,10.2,-0.8723,0.00012,12.48725]
[1778221888665,28.54,79516.84,10.2,-0.87234,0.00012,12.48437]
[1778221888936,28.54,79516.84,10.2,-0.87234,0.00012,12.48437]
[1778221889672,28.55,79516.59,10.2,-0.87237,0.00012,12.48259]
[1778221890680,28.55,79509.79,10.2,-0.87319,0.00012,12.42529]
[1778221891687,28.55,79505.23,10.2,-0.87378,0.00012,12.38223]
[1778221896722,28.55,79505.98,10.2,-0.87366,0.00012,12.39094]
[1778221898736,28.55,79503.59,10.2,-0.87393,0.00012,12.37167]
[1778221901757,28.55,79508.26,10.2,-0.87334,0.00012,12.41269]
[1778221906794,28.56,79508.71,10.2,-0.87324,0.00012,12.41983]
[1778221911830,28.57,79508.71,10.2,-0.87319,0.00012,12.42342]
[1778221913844,28.57,79505.89,10.2,-0.87351,0.00012,12.40098]
[1778221914851,28.57,79503.6,10.2,-0.87378,0.00012,12.38236]
[1778221919886,28.58,79500.1,10.2,-0.87414,0.00012,12.35665]
[1778221924921,28.58,79499.52,10.2,-0.87415,0.00012,12.35589]
[1778221927942,28.59,79497.38,10.2,-0.87438,0.00012,12.34029]
[1778221932977,28.6,79498.26,10.2,-0.87421,0.00012,12.35196]
[1778221938012,28.6,79490.44,10.2,-0.8751,0.00012,12.28978]
[1778221941033,28.61,79490.03,10.2,-0.87512,0.00012,12.28808]
[1778221946068,28.61,79491.36,10.2,-0.87492,0.00012,12.30222]
[1778221951107,28.62,79491.36,10.2,-0.87492,0.00012,12.30022]
[1778221952113,28.62,79482.36,10.2,-0.87599,0.00012,12.22497]
[1778221954127,28.62,79483.0,10.2,-0.87589,0.00012,12.23161]
[1778221957148,28.62,79480.94,10.2,-0.87611,0.00012,12.2163]
[1778221962182,28.63,79482.69,10.2,-0.87586,0.00012,12.23375]
[1778221968225,28.63,79482.66,10.2,-0.8758,0.00012,12.23807]
[1778221973260,28.64,79482.5,10.2,-0.87576,0.00012,12.24049]
[1778221977288,28.65,79480.47,10.2,-0.87597,0.00012,12.22586]
[1778221980309,28.65,79477.32,10.2,-0.87632,0.00012,12.20127]
[1778221985344,28.65,79478.59,10.2,-0.87612,0.00012,12.21519]
[1778221990379,28.66,79476.86,10.2,-0.87628,0.00012,12.20378]
[1778221995414,28.67,79478.74,10.2,-0.87601,0.00012,12.22272]
[1778222000765,28.67,79478.1,10.2,-0.87605,0.00012,12.21978]
[1778222000808,28.67,79478.09,10.2,-0.87605,0.00012,12.22031]
[1778222001456,28.67,79468.56,10.2,-0.87717,0.00012,12.14092]
[1778222002463,28.67,79467.17,10.2,-0.87733,0.00012,12.12999]
[1778222005484,28.68,79470.19,10.2,-0.87694,0.00012,12.15749]
[1778222010519,28.68,79471.26,10.2,-0.87676,0.00012,12.16993]
[1778222015554,28.69,79472.62,10.2,-0.87659,0.00012,12.17991]
[1778222020589,28.69,79472.06,10.2,-0.87661,0.00012,12.17854]
[1778222025624,28.7,79470.09,10.2,-0.87679,0.00012,12.16536]
[1778222030659,28.71,79471.22,10.2,-0.87661,0.00012,12.17819]
[1778222035694,28.71,79470.09,10.2,-0.8767,0.00012,12.17206]
[1778222041736,28.72,79468.85,10.2,-0.87679,0.00012,12.1657]
[1778222046771,28.72,79469.34,10.2,-0.87668,0.00012,12.17314]
[1778222051806,28.73,79470.96,10.2,-0.87644,0.00012,12.18995]
[1778222056841,28.74,79466.36,10.2,-0.87694,0.00012,12.15459]
[1778222057848,28.74,79463.9,10.2,-0.87722,0.00012,12.13469]
[1778222062883,28.74,79463.65,10.2,-0.8772,0.00012,12.13613]
[1778222067918,28.75,79463.87,10.2,-0.87713,0.00012,12.1414]
[1778222071946,28.75,79466.4,10.2,-0.87683,0.00012,12.16044]
[1778222076981,28.76,79466.21,10.2,-0.8768,0.00012,12.16207]
[1778222082016,28.76,79466.19,10.2,-0.87676,0.00012,12.16513]
[1778222087052,28.77,79467.17,10.2,-0.8766,0.00012,12.17647]
[1778222092086,28.78,79470.88,10.2,-0.87611,0.00012,12.21065]
[1778222095107,28.78,79468.04,10.2,-0.87642,0.00012,12.18864]
[1778222097121,28.78,79463.48,10.2,-0.87695,0.00012,12.15173]
[1778222102156,28.79,79464.41,10.2,-0.87679,0.00012,12.16284]
[1778222107176,28.79,79463.67,10.2,-0.87684,0.00012,12.15922]
[1778222107204,28.79,79459.38,10.2,-0.87734,0.00012,12.12403]
[1778222108175,28.79,79459.38,10.2,-0.87734,0.00012,12.12403]
[1778222108222,28.79,79442.6,10.2,-0.87931,0.00012,11.98444]
[1778222109371,28.79,79442.6,10.2,-0.87931,0.00012,11.98444]
[1778222109445,28.79,79423.53,10.2,-0.88152,0.00012,11.82652]
[1778222110989,28.8,79420.51,10.2,-0.88184,0.00012,11.803]
[1778222112239,28.8,79417.59,10.2,-0.88217,0.00011,11.77961]
[1778222113246,28.8,79420.0,10.2,-0.88188,0.00012,11.80038]
[1778222116267,28.8,79410.77,10.2,-0.8829,0.00011,11.72629]
[1778222117274,28.8,79407.33,10.2,-0.88329,0.00011,11.69874]
[1778222122309,28.81,79408.51,10.2,-0.88309,0.00011,11.713]
[1778222125330,28.82,79411.16,10.2,-0.88275,0.00011,11.73758]
[1778222129358,28.82,79415.8,10.2,-0.88217,0.00011,11.77939]
[1778222130365,28.82,79420.56,10.2,-0.88161,0.00012,11.81963]
[1778222133130,28.83,79433.66,10.2,-0.8801,0.00012,11.92576]
[1778222134394,28.83,79432.04,10.2,-0.88028,0.00012,11.91299]
[1778222136559,28.83,79429.48,10.2,-0.88054,0.00012,11.89381]
[1778222139429,28.83,79431.9,10.2,-0.88024,0.00012,11.91534]
[1778222143457,28.84,79429.01,10.2,-0.88054,0.00012,11.894]
[1778222148492,28.85,79425.36,10.2,-0.88091,0.00012,11.86769]
[1778222153527,28.85,79426.79,10.2,-0.88069,0.00012,11.88291]
[1778222156548,28.85,79416.08,10.2,-0.8819,0.00011,11.79602]
[1778222157555,28.86,79408.67,10.2,-0.88274,0.00011,11.73538]
[1778222161583,28.86,79406.66,10.2,-0.88293,0.00011,11.72165]
[1778222166618,28.87,79407.26,10.2,-0.8828,0.00011,11.73104]
[1778222170646,28.87,79410.45,10.2,-0.88239,0.00011,11.76088]
[1778222171653,28.88,79416.0,10.2,-0.88174,0.00011,11.80756]
[1778222173669,28.88,79419.06,10.2,-0.88137,0.00012,11.83441]
[1778222174679,28.88,79421.71,10.2,-0.88105,0.00012,11.85706]
[1778222175686,28.88,79427.33,10.2,-0.88039,0.00012,11.9043]
[1778222176693,28.88,79429.46,10.2,-0.88013,0.00012,11.92258]
[1778222178707,28.88,79432.58,10.2,-0.87975,0.00012,11.94967]
[1778222181826,28.89,79433.44,10.2,-0.87964,0.00012,11.95796]
[1778222182735,28.89,79444.71,10.2,-0.8783,0.00012,12.05262]
[1778222183742,28.89,79449.98,10.2,-0.87768,0.00012,12.09686]
[1778222188777,28.89,79446.07,10.2,-0.87811,0.00012,12.06618]
[1778222189784,28.89,79438.92,10.2,-0.87894,0.00012,12.00721]
[1778222190791,28.89,79435.86,10.2,-0.87929,0.00012,11.98231]
[1778222191798,28.89,79437.74,10.2,-0.87911,0.00012,11.9936]
[1778222196833,28.9,79437.95,10.2,-0.87905,0.00012,11.99793]
[1778222198847,28.9,79435.25,10.2,-0.87935,0.00012,11.9766]
[1778222202875,28.9,79437.36,10.2,-0.87907,0.00012,11.99629]
[1778222207910,28.91,79436.75,10.2,-0.8791,0.00012,11.99392]
[1778222211939,28.91,79439.8,10.2,-0.87871,0.00012,12.02137]
[1778222216974,28.92,79438.88,10.2,-0.87879,0.00012,12.01624]
[1778222222012,28.92,79438.9,10.2,-0.87875,0.00012,12.01887]
[1778222223016,28.92,79445.0,10.2,-0.87803,0.00012,12.06998]
[1778222228052,28.93,79446.6,10.2,-0.87781,0.00012,12.08523]
[1778222233087,28.93,79446.61,10.2,-0.87778,0.00012,12.08734]
[1778222238126,28.93,79446.35,10.2,-0.87778,0.00012,12.08721]
[1778222244168,28.94,79446.27,10.2,-0.87776,0.00012,12.08898]
[1778222249203,28.94,79445.95,10.2,-0.87776,0.00012,12.08839]
[1778222253231,28.94,79443.77,10.2,-0.87804,0.00012,12.06716]
[1778222259273,28.95,79442.98,10.2,-0.87809,0.00012,12.06333]
[1778222264308,28.95,79447.43,10.2,-0.87753,0.00012,12.10258]
[1778222265315,28.95,79456.84,10.2,-0.87642,0.00012,12.18117]
[1778222266797,28.95,79461.39,10.2,-0.87587,0.00012,12.21955]
[1778222270350,28.95,79467.4,10.2,-0.87515,0.00012,12.27025]
[1778222272364,28.96,79473.15,10.2,-0.87446,0.00012,12.31849]
[1778222274378,28.96,79473.71,10.2,-0.87439,0.00012,12.32334]
[1778222275385,28.96,79473.63,10.2,-0.8744,0.00012,12.32276]
[1778222276392,28.96,79473.83,10.2,-0.87437,0.00012,12.32451]
[1778222277399,28.96,79475.41,10.2,-0.87418,0.00012,12.33777]
[1778222278406,28.96,79476.39,10.2,-0.87406,0.00012,12.34601]
[1778222280420,28.96,79476.21,10.2,-0.87408,0.00012,12.34461]
[1778222281427,28.96,79475.58,10.2,-0.87416,0.00012,12.3394]
[1778222282434,28.96,79473.96,10.2,-0.87435,0.00012,12.32595]
[1778222284079,28.96,79473.96,10.2,-0.87435,0.00012,12.32595]
[1778222284176,28.96,79473.96,10.2,-0.87435,0.00012,12.32595]
[1778222284181,28.96,79476.4,10.2,-0.87406,0.00012,12.34643]
[1778222284450,28.96,79485.96,10.2,-0.87291,0.00012,12.42626]
[1778222285455,28.96,79488.95,10.2,-0.87254,0.00012,12.45154]
[1778222286462,28.96,79488.25,10.2,-0.87262,0.00012,12.44587]
[1778222289483,28.96,79490.5,10.2,-0.87235,0.00012,12.46517]
[1778222292504,28.96,79492.61,10.2,-0.87208,0.00012,12.48329]
[1778222297539,28.96,79493.69,10.2,-0.87194,0.00012,12.49302]
[1778222302574,28.96,79493.39,10.2,-0.87197,0.00012,12.49113]
[1778222307609,28.96,79493.5,10.2,-0.87195,0.00012,12.49266]
[1778222313651,28.96,79493.1,10.2,-0.87202,0.00012,12.48526]
[1778222318686,28.97,79492.73,10.2,-0.87206,0.00012,12.48273]
[1778222323721,28.97,79495.4,10.2,-0.87172,0.00012,12.50611]
[1778222328756,28.97,79493.61,10.2,-0.87192,0.00012,12.49209]
[1778222333791,28.97,79496.4,10.2,-0.87157,0.00012,12.51642]
[1778222340840,28.97,79497.84,10.2,-0.87138,0.00012,12.52957]
[1778222345964,28.97,79497.58,10.2,-0.8714,0.00012,12.52805]
[1778222351917,28.98,79500.26,10.2,-0.87106,0.00012,12.55162]
[1778222352924,28.98,79506.27,10.2,-0.87033,0.00012,12.60209]
[1778222353931,28.98,79508.23,10.2,-0.87008,0.00012,12.61858]
[1778222357959,28.98,79511.22,10.2,-0.86972,0.00012,12.64382]
[1778222358966,28.98,79512.6,10.2,-0.86955,0.00012,12.65541]
[1778222359973,28.98,79512.36,10.2,-0.86958,0.00012,12.65339]
[1778222360980,28.98,79513.27,10.2,-0.86946,0.00012,12.66103]
[1778222361987,28.98,79512.46,10.2,-0.86956,0.00012,12.65452]
[1778222362994,28.98,79512.56,10.2,-0.86954,0.00012,12.65565]
[1778222364001,28.98,79513.15,10.2,-0.86947,0.00012,12.66088]
[1778222365008,28.98,79511.71,10.2,-0.86964,0.00012,12.64909]
[1778222366015,28.98,79512.66,10.2,-0.86952,0.00012,12.65735]
[1778222367022,28.98,79511.26,10.2,-0.86969,0.00012,12.64589]
[1778222368029,28.98,79512.52,10.2,-0.86953,0.00012,12.65676]
[1778222370043,28.98,79513.16,10.2,-0.86944,0.00012,12.66269]
[1778222371050,28.98,79523.17,10.2,-0.86824,0.00012,12.74207]
[1778222372057,28.98,79524.75,10.2,-0.86805,0.00012,12.75522]
[1778222373065,28.98,79526.11,10.2,-0.86789,0.00012,12.7665]
[1778222376086,28.98,79526.69,10.2,-0.86782,0.00012,12.77088]
[1778222377093,28.98,79526.22,10.2,-0.86788,0.00012,12.76676]
[1778222377464,28.98,79526.22,10.2,-0.86788,0.00012,12.76676]
[1778222378389,28.98,79526.22,10.2,-0.86788,0.00012,12.76676]
[1778222378100,28.98,79533.02,10.2,-0.86704,0.00012,12.82374]
[1778222378521,28.98,79533.02,10.2,-0.86704,0.00012,12.82374]
[1778222379107,28.98,79534.98,10.2,-0.8668,0.00012,12.83998]
[1778222384142,28.98,79535.17,10.2,-0.8668,0.00012,12.84026]
[1778222389180,28.97,79535.68,10.2,-0.86675,0.00012,12.84322]
[1778222392201,28.97,79538.16,10.2,-0.86646,0.00012,12.86329]
[1778222398243,28.97,79539.35,10.2,-0.86632,0.00012,12.87293]
[1778222403993,28.97,79539.56,10.2,-0.86629,0.00012,12.87464]
[1778222404287,28.97,79545.28,10.2,-0.86558,0.00013,12.92269]
[1778222405109,28.97,79545.28,10.2,-0.86558,0.00013,12.92269]
[1778222405293,28.97,79555.24,10.2,-0.86433,0.00013,13.00655]
[1778222406305,28.97,79556.92,10.2,-0.86412,0.00013,13.02052]
[1778222407308,28.97,79563.34,10.2,-0.86331,0.00013,13.07447]
[1778222409322,28.97,79565.88,10.2,-0.863,0.00013,13.09529]
[1778222410329,28.97,79562.69,10.2,-0.86341,0.00013,13.06802]
[1778222415364,28.97,79563.66,10.2,-0.86331,0.00013,13.07471]
[1778222420399,28.96,79563.96,10.2,-0.86329,0.00013,13.07579]
[1778222426441,28.96,79561.85,10.2,-0.86359,0.00013,13.05621]
[1778222431476,28.96,79561.49,10.2,-0.86369,0.00013,13.04695]
[1778222436517,28.96,79560.96,10.2,-0.86378,0.00013,13.04122]
[1778222442558,28.95,79560.78,10.2,-0.86383,0.00013,13.03816]
[1778222443565,28.95,79556.48,10.2,-0.86437,0.00013,13.00161]
[1778222444572,28.95,79553.53,10.2,-0.86475,0.00013,12.97652]
[1778222446601,28.95,79548.31,10.2,-0.86541,0.00013,12.93218]
[1778222448615,28.95,79545.69,10.2,-0.86574,0.00013,12.90989]
[1778222449622,28.95,79547.67,10.2,-0.86549,0.00013,12.92648]
[1778222456671,28.95,79545.45,10.2,-0.86578,0.00013,12.90714]
[1778222461706,28.95,79547.05,10.2,-0.86559,0.00013,12.92017]
[1778222462715,28.95,79552.97,10.2,-0.86484,0.00013,12.97]
[1778222464400,28.95,79557.19,10.2,-0.86432,0.00013,13.00534]
[1778222464729,28.95,79559.38,10.2,-0.86404,0.00013,13.02382]
[1778222465736,28.95,79565.14,10.2,-0.86332,0.00013,13.07226]
[1778222467752,28.95,79571.08,10.2,-0.86257,0.00013,13.12192]
[1778222473794,28.94,79572.19,10.2,-0.86246,0.00013,13.12918]
[1778222478830,28.94,79573.37,10.2,-0.86235,0.00013,13.13699]
[1778222485879,28.93,79573.55,10.2,-0.86236,0.00013,13.13606]
[1778222490914,28.93,79574.33,10.2,-0.86229,0.00013,13.14096]
[1778222491921,28.93,79570.65,10.2,-0.8628,0.00013,13.10458]
[1778222496956,28.93,79570.67,10.2,-0.86282,0.00013,13.10343]
[1778222500984,28.93,79568.59,10.2,-0.8631,0.00013,13.08483]
[1778222506019,28.92,79569.3,10.2,-0.86303,0.00013,13.08969]
[1778222509040,28.92,79571.64,10.2,-0.86274,0.00013,13.10877]
[1778222514091,28.92,79571.87,10.2,-0.86273,0.00013,13.10949]
[1778222520133,28.92,79571.49,10.2,-0.8628,0.00013,13.10484]
[1778222525168,28.92,79571.19,10.2,-0.86286,0.00013,13.10114]
[1778222531210,28.91,79570.78,10.2,-0.86293,0.00013,13.0963]
[1778222536245,28.91,79569.5,10.2,-0.86311,0.00013,13.08437]
[1778222541280,28.91,79571.21,10.2,-0.86291,0.00013,13.09779]
[1778222546315,28.91,79572.16,10.2,-0.8628,0.00013,13.10476]
[1778222552357,28.91,79571.77,10.2,-0.86291,0.00013,13.09523]
[1778222557394,28.9,79575.4,10.2,-0.86247,0.00013,13.12493]
[1778222558401,28.9,79577.69,10.2,-0.86218,0.00013,13.14408]
[1778222563436,28.9,79585.06,10.2,-0.86126,0.00013,13.20518]
[1778222568472,28.9,79586.29,10.2,-0.86113,0.00013,13.21377]
[1778222573507,28.89,79585.18,10.2,-0.8613,0.00013,13.20259]
[1778222579549,28.89,79584.53,10.2,-0.86141,0.00013,13.19509]
[1778222584584,28.89,79584.86,10.2,-0.86139,0.00013,13.19626]
[1778222589619,28.89,79584.06,10.2,-0.86152,0.00013,13.1879]
[1778222595661,28.88,79585.49,10.2,-0.86137,0.00013,13.19818]
[1778222600696,28.88,79586.19,10.2,-0.8613,0.00013,13.20255]
[1778222605731,28.88,79586.52,10.2,-0.86128,0.00013,13.2038]
[1778222611773,28.87,79586.34,10.2,-0.86137,0.00013,13.19552]
[1778222616808,28.87,79586.87,10.2,-0.86133,0.00013,13.19852]
[1778222618822,28.87,79584.69,10.2,-0.86162,0.00013,13.17943]
[1778222623857,28.87,79586.1,10.2,-0.86146,0.00013,13.19005]
[1778222628892,28.86,79586.6,10.2,-0.86142,0.00013,13.19286]
[1778222634934,28.86,79587.4,10.2,-0.86134,0.00013,13.19794]
[1778222639969,28.86,79586.93,10.2,-0.86143,0.00013,13.1923]
[1778222641983,28.86,79584.76,10.2,-0.86171,0.00013,13.17336]
[1778222647018,28.86,79581.98,10.2,-0.86207,0.00013,13.14954]
[1778222652054,28.86,79582.1,10.2,-0.86205,0.00013,13.15104]
[1778222656082,28.86,79577.44,10.2,-0.86264,0.00013,13.11193]
[1778222661117,28.86,79575.32,10.2,-0.8629,0.00013,13.09471]
[1778222665145,28.86,79572.36,10.2,-0.86326,0.00013,13.07025]
[1778222669173,28.86,79574.57,10.2,-0.86297,0.00013,13.08962]
[1778222674208,28.86,79574.43,10.2,-0.86302,0.00013,13.08419]
[1778222680251,28.86,79575.02,10.2,-0.86293,0.00013,13.08998]
[1778222684279,28.87,79571.15,10.2,-0.86342,0.00013,13.05769]
[1778222689319,28.87,79569.45,10.2,-0.86362,0.00013,13.04416]
[1778222690530,28.87,79553.45,10.2,-0.86564,0.00013,12.90896]
[1778222691331,28.87,79545.76,10.2,-0.8666,0.00013,12.84403]
[1778222692338,28.87,79540.2,10.2,-0.8673,0.00012,12.79723]
[1778222697374,28.87,79538.98,10.2,-0.86743,0.00012,12.78801]
[1778222701406,28.87,79544.98,10.2,-0.86667,0.00013,12.83952]
[1778222702411,28.87,79553.02,10.2,-0.86566,0.00013,12.90758]
[1778222707506,28.87,79552.54,10.2,-0.86572,0.00013,12.9037]
[1778222710301,28.87,79549.49,10.2,-0.8661,0.00013,12.87811]
[1778222716509,28.87,79548.8,10.2,-0.86617,0.00013,12.87286]
[1778222721544,28.87,79549.24,10.2,-0.86611,0.00013,12.87699]
[1778222726579,28.87,79548.23,10.2,-0.86623,0.00013,12.86892]
[1778222731620,28.88,79548.28,10.2,-0.86626,0.00013,12.86492]
[1778222733726,28.88,79542.36,10.2,-0.867,0.00012,12.81514]
[1778222735646,28.88,79539.01,10.2,-0.86741,0.00012,12.78726]
[1778222741704,28.88,79538.85,10.2,-0.86742,0.00012,12.78656]
[1778222743702,28.88,79533.64,10.2,-0.86805,0.00012,12.74378]
[1778222747730,28.88,79530.94,10.2,-0.86837,0.00012,12.72214]
[1778222748737,28.88,79527.32,10.2,-0.86881,0.00012,12.69194]
[1778222754779,28.89,79527.04,10.2,-0.86882,0.00012,12.69139]
[1778222760821,28.89,79526.18,10.2,-0.8689,0.00012,12.68595]
[1778222765856,28.89,79526.92,10.2,-0.86879,0.00012,12.69366]
[1778222768877,28.89,79531.46,10.2,-0.86821,0.00012,12.73276]
[1778222770891,28.89,79534.01,10.2,-0.86789,0.00012,12.75469]
[1778222775926,28.9,79534.1,10.2,-0.86786,0.00012,12.75651]
[1778222780962,28.9,79533.92,10.2,-0.86787,0.00012,12.7561]
[1778222781968,28.9,79530.05,10.2,-0.86834,0.00012,12.72374]
[1778222784989,28.9,79528.07,10.2,-0.86858,0.00012,12.70787]
[1778222790028,28.9,79528.51,10.2,-0.8685,0.00012,12.71305]
[1778222795063,28.9,79521.43,10.2,-0.86939,0.00012,12.65004]
[1778222798084,28.91,79524.03,10.2,-0.86906,0.00012,12.67294]
[1778222803119,28.91,79525.14,10.2,-0.86889,0.00012,12.68392]
[1778222805807,28.91,79525.14,10.2,-0.86889,0.00012,12.68392]
[1778222805821,28.91,79523.47,10.2,-0.86909,0.00012,12.67082]
[1778222806144,28.91,79515.56,10.2,-0.87006,0.00012,12.60434]
[1778222807381,28.91,79502.01,10.2,-0.8717,0.00012,12.49141]
[1778222809165,28.91,79499.84,10.2,-0.87195,0.00012,12.47442]
[1778222810173,28.92,79504.2,10.2,-0.87141,0.00012,12.51157]
[1778222815208,28.92,79504.32,10.2,-0.87136,0.00012,12.51524]
[1778222821250,28.93,79504.1,10.2,-0.87134,0.00012,12.51646]
[1778222822257,28.93,79506.43,10.2,-0.87105,0.00012,12.5365]
[1778222827292,28.93,79505.63,10.2,-0.87111,0.00012,12.53212]
[1778222829306,28.93,79512.54,10.2,-0.87025,0.00012,12.59099]
[1778222830313,28.93,79512.4,10.2,-0.87026,0.00012,12.59019]
[1778222831320,28.93,79512.74,10.2,-0.87022,0.00012,12.59343]
[1778222832327,28.93,79514.58,10.2,-0.86998,0.00012,12.60925]
[1778222833334,28.93,79516.44,10.2,-0.86975,0.00012,12.62521]
[1778222834341,28.94,79515.91,10.2,-0.86981,0.00012,12.62109]
[1778222835348,28.94,79516.27,10.2,-0.86976,0.00012,12.62445]
[1778222836355,28.94,79515.91,10.2,-0.8698,0.00012,12.62175]
[1778222837362,28.94,79515.35,10.2,-0.86987,0.00012,12.61738]
[1778222838369,28.94,79512.91,10.2,-0.87016,0.00012,12.59723]
[1778222840383,28.94,79512.69,10.2,-0.87018,0.00012,12.59608]
[1778222841390,28.94,79512.84,10.2,-0.87015,0.00012,12.59769]
[1778222842397,28.94,79512.75,10.2,-0.87016,0.00012,12.59727]
[1778222843404,28.94,79512.64,10.2,-0.87017,0.00012,12.59669]
[1778222844411,28.94,79512.86,10.2,-0.87014,0.00012,12.59887]
[1778222845418,28.94,79512.19,10.2,-0.87021,0.00012,12.59358]
[1778222850453,28.94,79511.72,10.2,-0.87025,0.00012,12.59128]
[1778222851460,28.95,79508.99,10.2,-0.87062,0.00012,12.56381]
[1778222854481,28.95,79510.97,10.2,-0.87036,0.00012,12.58144]
[1778222857502,28.95,79508.3,10.2,-0.87067,0.00012,12.55999]
[1778222863545,28.95,79504.59,10.2,-0.8711,0.00012,12.53081]
[1778222864552,28.95,79499.5,10.2,-0.87171,0.00012,12.48855]
[1778222866566,28.95,79497.05,10.2,-0.87199,0.00012,12.46891]
[1778222871601,28.96,79497.41,10.2,-0.87192,0.00012,12.47413]
[1778222876636,28.96,79497.14,10.2,-0.87192,0.00012,12.47403]
[1778222881671,28.97,79493.55,10.2,-0.87232,0.00012,12.4461]
[1778222883685,28.97,79490.98,10.2,-0.87262,0.00012,12.42554]
[1778222884693,28.97,79493.34,10.2,-0.87233,0.00012,12.44576]
[1778222889728,28.97,79490.83,10.2,-0.8726,0.00012,12.42711]
[1778222894763,28.98,79492.22,10.2,-0.87239,0.00012,12.44118]
[1778222897785,28.98,79481.3,10.2,-0.87369,0.00012,12.35145]
[1778222898792,28.98,79480.77,10.2,-0.87374,0.00012,12.34765]
[1778222900806,28.98,79486.89,10.2,-0.87299,0.00012,12.39995]
[1778222901813,28.98,79488.86,10.2,-0.87274,0.00012,12.41695]
[1778222902820,28.98,79491.32,10.2,-0.87244,0.00012,12.43803]
[1778222904834,28.99,79494.84,10.2,-0.872,0.00012,12.46845]
[1778222910876,28.99,79495.29,10.2,-0.8719,0.00012,12.47505]
[1778222915911,29.0,79493.75,10.2,-0.87209,0.00012,12.45967]
[1778222917925,29.0,79491.39,10.2,-0.87236,0.00012,12.44095]
[1778222919939,29.0,79488.21,10.2,-0.87273,0.00012,12.41542]
[1778222924974,29.0,79486.96,10.2,-0.87284,0.00012,12.4078]
[1778222930009,29.01,79489.27,10.2,-0.87252,0.00012,12.42993]
[1778222931016,29.01,79492.61,10.2,-0.87211,0.00012,12.45836]
[1778222932023,29.01,79495.02,10.2,-0.87181,0.00012,12.479]
[1778222933030,29.01,79499.03,10.2,-0.87132,0.00012,12.51299]
[1778222934037,29.01,79501.08,10.2,-0.87106,0.00012,12.53057]
[1778222940079,29.02,79501.05,10.2,-0.87103,0.00012,12.53276]
[1778222942094,29.02,79493.45,10.2,-0.87194,0.00012,12.4701]
[1778222947129,29.02,79493.66,10.2,-0.87187,0.00012,12.47435]
[1778222949144,29.02,79497.9,10.2,-0.87135,0.00012,12.51074]
[1778222954179,29.03,79497.83,10.2,-0.87132,0.00012,12.5124]
[1778222958207,29.03,79501.44,10.2,-0.87086,0.00012,12.54431]
[1778222963555,29.03,79502.66,10.2,-0.87068,0.00012,12.55609]
[1778222965256,29.04,79506.82,10.2,-0.87016,0.00012,12.59198]
[1778222970292,29.04,79507.65,10.2,-0.87003,0.00012,12.60059]
[1778222975327,29.04,79506.34,10.2,-0.87021,0.00012,12.58674]
[1778222980362,29.05,79506.25,10.2,-0.87019,0.00012,12.58769]
[1778222985397,29.05,79506.29,10.2,-0.87016,0.00012,12.58967]
[1778222990432,29.05,79506.73,10.2,-0.87008,0.00012,12.595]
[1778222995467,29.05,79504.66,10.2,-0.87031,0.00012,12.57929]
[1778223002706,29.06,79505.45,10.2,-0.87021,0.00012,12.58656]
[1778223003523,29.06,79511.24,10.2,-0.86947,0.00012,12.63689]
[1778223005537,29.06,79508.6,10.2,-0.86978,0.00012,12.61532]
[1778223007551,29.06,79510.61,10.2,-0.86953,0.00012,12.63265]
[1778223010572,29.06,79513.88,10.2,-0.86912,0.00012,12.66071]
[1778223011579,29.06,79513.64,10.2,-0.86915,0.00012,12.6589]
[1778223012586,29.06,79515.82,10.2,-0.86887,0.00012,12.67733]
[1778223013593,29.06,79516.45,10.2,-0.86879,0.00012,12.68278]
[1778223014600,29.06,79515.78,10.2,-0.86887,0.00012,12.67734]
[1778223016614,29.06,79515.46,10.2,-0.86891,0.00012,12.675]
[1778223017621,29.06,79515.64,10.2,-0.86888,0.00012,12.67668]
[1778223019635,29.07,79516.22,10.2,-0.86881,0.00012,12.68188]
[1778223022656,29.07,79516.73,10.2,-0.86874,0.00012,12.68664]
[1778223024670,29.07,79517.55,10.2,-0.86863,0.00012,12.69383]
[1778223025677,29.07,79516.73,10.2,-0.86873,0.00012,12.68713]
[1778223026684,29.07,79515.89,10.2,-0.86883,0.00012,12.68026]
[1778223027691,29.07,79515.11,10.2,-0.86892,0.00012,12.67391]
[1778223028698,29.07,79515.98,10.2,-0.86881,0.00012,12.68138]
[1778223029705,29.07,79514.62,10.2,-0.86898,0.00012,12.67017]
[1778223030712,29.07,79514.93,10.2,-0.86894,0.00012,12.67296]
[1778223031719,29.07,79515.34,10.2,-0.86893,0.00012,12.67168]
[1778223032726,29.07,79514.07,10.2,-0.86908,0.00012,12.66125]
[1778223033733,29.07,79515.38,10.2,-0.86892,0.00012,12.67241]
[1778223035747,29.07,79520.35,10.2,-0.8683,0.00012,12.71439]
[1778223036755,29.07,79519.45,10.2,-0.8684,0.00012,12.70735]
[1778223037761,29.07,79521.83,10.2,-0.8681,0.00012,12.72778]
[1778223038768,29.07,79521.42,10.2,-0.86814,0.00012,12.72483]
[1778223039775,29.07,79520.9,10.2,-0.8682,0.00012,12.72096]
[1778223040782,29.07,79520.47,10.2,-0.86825,0.00012,12.71785]
[1778223042796,29.08,79522.54,10.2,-0.86798,0.00012,12.73618]
[1778223043803,29.08,79521.35,10.2,-0.86812,0.00012,12.72669]
[1778223044810,29.08,79522.4,10.2,-0.86798,0.00012,12.73598]
[1778223049845,29.08,79522.72,10.2,-0.86792,0.00012,12.74003]
[1778223050853,29.08,79521.96,10.2,-0.86801,0.00012,12.7338]
[1778223051860,29.08,79522.69,10.2,-0.86792,0.00012,12.74005]
[1778223053874,29.08,79521.34,10.2,-0.86808,0.00012,12.72902]
[1778223054881,29.08,79523.0,10.2,-0.86787,0.00012,12.74307]
[1778223055888,29.08,79522.05,10.2,-0.86799,0.00012,12.73526]
[1778223056895,29.08,79523.47,10.2,-0.86781,0.00012,12.7473]
[1778223057902,29.08,79524.44,10.2,-0.86769,0.00012,12.75556]
[1778223058648,29.08,79524.44,10.2,-0.86769,0.00012,12.75556]
[1778223058909,29.08,79527.11,10.2,-0.86736,0.00012,12.77805]
[1778223061930,29.09,79529.37,10.2,-0.86706,0.00012,12.79831]
[1778223066968,29.09,79527.18,10.2,-0.8673,0.00012,12.78209]
[1778223072016,29.09,79527.73,10.2,-0.8672,0.00012,12.7888]
[1778223077045,29.1,79527.89,10.2,-0.86715,0.00012,12.7921]
[1778223082081,29.1,79528.99,10.2,-0.86698,0.00012,12.80319]
[1778223087116,29.1,79528.03,10.2,-0.86707,0.00012,12.79691]
[1778223092151,29.11,79527.98,10.2,-0.86711,0.00012,12.79259]
[1778223097186,29.1,79529.97,10.2,-0.86686,0.00012,12.8091]
[1778223102221,29.1,79529.56,10.2,-0.86692,0.00012,12.8055]
[1778223106249,29.1,79525.49,10.2,-0.86742,0.00012,12.77129]
[1778223108263,29.1,79523.36,10.2,-0.86768,0.00012,12.75348]
[1778223113298,29.1,79522.9,10.2,-0.86774,0.00012,12.74976]
[1778223118333,29.11,79522.03,10.2,-0.86784,0.00012,12.7429]
[1778223123905,29.11,79521.52,10.2,-0.86788,0.00012,12.74003]
[1778223124375,29.11,79518.3,10.2,-0.86828,0.00012,12.71312]
[1778223128403,29.11,79516.13,10.2,-0.86854,0.00012,12.69515]
[1778223134448,29.11,79513.07,10.2,-0.86891,0.00012,12.66998]
[1778223137468,29.11,79522.79,10.2,-0.86771,0.00012,12.75152]
[1778223139482,29.11,79525.03,10.2,-0.86744,0.00012,12.77031]
[1778223142503,29.11,79522.51,10.2,-0.86775,0.00012,12.7491]
[1778223148545,29.11,79522.42,10.2,-0.86776,0.00012,12.74818]
[1778223152574,29.11,79519.77,10.2,-0.86813,0.00012,12.72101]
[1778223157609,29.11,79518.77,10.2,-0.86825,0.00012,12.71271]
[1778223162645,29.11,79518.03,10.2,-0.86834,0.00012,12.70663]
[1778223166673,29.11,79511.19,10.2,-0.86918,0.00012,12.64957]
[1778223167680,29.11,79507.56,10.2,-0.86963,0.00012,12.61935]
[1778223172715,29.11,79509.85,10.2,-0.86934,0.00012,12.63916]
[1778223177750,29.11,79509.05,10.2,-0.86942,0.00012,12.63314]
[1778223181778,29.11,79506.17,10.2,-0.86977,0.00012,12.60969]
[1778223182785,29.11,79504.18,10.2,-0.87001,0.00012,12.59326]
[1778223187820,29.11,79499.15,10.2,-0.87061,0.00012,12.5523]
[1778223188827,29.12,79497.04,10.2,-0.87086,0.00012,12.53496]
[1778223189834,29.12,79494.18,10.2,-0.8712,0.00012,12.51139]
[1778223192855,29.12,79497.35,10.2,-0.8708,0.00012,12.53868]
[1778223194869,29.12,79499.47,10.2,-0.87054,0.00012,12.55688]
[1778223199904,29.12,79499.33,10.2,-0.87054,0.00012,12.5569]
[1778223205946,29.12,79499.33,10.2,-0.87052,0.00012,12.55827]
[1778223207960,29.12,79501.65,10.2,-0.87023,0.00012,12.57802]
[1778223212998,29.13,79500.56,10.2,-0.87039,0.00012,12.56504]
[1778223216019,29.13,79498.52,10.2,-0.87063,0.00012,12.54866]
[1778223219040,29.13,79494.84,10.2,-0.87106,0.00012,12.5187]
[1778223224075,29.13,79494.17,10.2,-0.87112,0.00012,12.51446]
[1778223226089,29.13,79492.15,10.2,-0.87136,0.00012,12.49822]
[1778223231126,29.13,79489.99,10.2,-0.8716,0.00012,12.4818]
[1778223236161,29.14,79490.75,10.2,-0.87148,0.00012,12.48991]
[1778223242204,29.14,79491.67,10.2,-0.87134,0.00012,12.49975]
[1778223247239,29.14,79492.22,10.2,-0.87124,0.00012,12.50611]
[1778223255295,29.15,79491.88,10.2,-0.87124,0.00012,12.50616]
[1778223262344,29.15,79490.55,10.2,-0.87137,0.00012,12.49768]
[1778223267383,29.16,79491.84,10.2,-0.87118,0.00012,12.51027]
[1778223272434,29.16,79492.16,10.2,-0.87116,0.00012,12.50983]
[1778223275454,29.16,79490.22,10.2,-0.87138,0.00012,12.49479]
[1778223276461,29.16,79488.02,10.2,-0.87164,0.00012,12.47688]
[1778223280489,29.17,79493.23,10.2,-0.87098,0.00012,12.52179]
[1778223281538,29.17,79496.92,10.2,-0.87052,0.00012,12.55324]
[1778223283510,29.17,79499.72,10.2,-0.87016,0.00012,12.57789]
[1778223284517,29.17,79502.67,10.2,-0.86979,0.00012,12.60307]
[1778223289552,29.18,79504.64,10.2,-0.86951,0.00012,12.62226]
[1778223294587,29.18,79510.11,10.2,-0.86883,0.00012,12.66898]
[1778223295594,29.18,79512.72,10.2,-0.8685,0.00012,12.69125]
[1778223300629,29.18,79511.91,10.2,-0.86857,0.00012,12.6866]
[1778223305664,29.19,79511.17,10.2,-0.86862,0.00012,12.68259]
[1778223310699,29.19,79511.21,10.2,-0.86858,0.00012,12.68567]
[1778223315735,29.2,79511.39,10.2,-0.86852,0.00012,12.6895]
[1778223321776,29.2,79510.7,10.2,-0.86856,0.00012,12.68658]
[1778223325805,29.2,79507.96,10.2,-0.86887,0.00012,12.66571]
[1778223330843,29.21,79506.79,10.2,-0.86897,0.00012,12.65856]
[1778223332857,29.21,79499.92,10.2,-0.86984,0.00012,12.59719]
[1778223334871,29.21,79496.03,10.2,-0.87031,0.00012,12.56535]
[1778223339906,29.21,79494.1,10.2,-0.87052,0.00012,12.55072]
[1778223344941,29.22,79493.58,10.2,-0.87057,0.00012,12.54775]
[1778223349976,29.22,79492.89,10.2,-0.87063,0.00012,12.54324]
[1778223355014,29.22,79492.66,10.2,-0.87064,0.00012,12.54255]
[1778223360050,29.22,79493.3,10.2,-0.87055,0.00012,12.54901]
[1778223361056,29.22,79486.57,10.2,-0.87136,0.00012,12.49337]
[1778223366091,29.23,79485.47,10.2,-0.87147,0.00012,12.48585]
[1778223369112,29.23,79480.68,10.2,-0.87203,0.00012,12.44712]
[1778223374147,29.23,79479.61,10.2,-0.87213,0.00012,12.44019]
[1778223379182,29.23,79481.49,10.2,-0.87187,0.00012,12.45767]
[1778223385226,29.24,79479.94,10.2,-0.87203,0.00012,12.44708]
[1778223390260,29.24,79479.52,10.2,-0.87205,0.00012,12.44557]
[1778223396302,29.25,79478.63,10.2,-0.87216,0.00012,12.43565]
[1778223401337,29.25,79478.51,10.2,-0.87215,0.00012,12.43665]
[1778223406372,29.25,79479.03,10.2,-0.87206,0.00012,12.44288]
[1778223411407,29.26,79478.87,10.2,-0.87205,0.00012,12.44343]
[1778223416442,29.26,79478.98,10.2,-0.87201,0.00012,12.44618]
[1778223418456,29.26,79475.25,10.2,-0.87244,0.00012,12.41603]
[1778223423491,29.26,79475.94,10.2,-0.87233,0.00012,12.42374]
[1778223428526,29.27,79476.71,10.2,-0.87221,0.00012,12.43199]
[1778223433561,29.27,79476.12,10.2,-0.87226,0.00012,12.42893]
[1778223438596,29.27,79482.57,10.2,-0.87145,0.00012,12.48412]
[1778223439603,29.27,79485.25,10.2,-0.87113,0.00012,12.5066]
[1778223446652,29.28,79483.75,10.2,-0.87128,0.00012,12.49595]
[1778223449673,29.28,79485.76,10.2,-0.87103,0.00012,12.51339]
[1778223454708,29.28,79481.79,10.2,-0.87153,0.00012,12.47686]
[1778223459743,29.28,79480.7,10.2,-0.87164,0.00012,12.46928]
[1778223464779,29.29,79481.21,10.2,-0.87155,0.00012,12.47502]
[1778223469813,29.29,79481.25,10.2,-0.87153,0.00012,12.47684]
[1778223474849,29.29,79479.99,10.2,-0.87166,0.00012,12.46792]
[1778223479884,29.3,79480.27,10.2,-0.8716,0.00012,12.47207]
[1778223484919,29.3,79481.32,10.2,-0.87145,0.00012,12.48223]
[1778223489954,29.3,79479.52,10.2,-0.87164,0.00012,12.46883]
[1778223492975,29.3,79481.92,10.2,-0.87134,0.00012,12.48958]
[1778223498011,29.31,79482.44,10.2,-0.87126,0.00012,12.49531]
[1778223500025,29.31,79484.96,10.2,-0.87094,0.00012,12.51671]
[1778223503046,29.31,79482.2,10.2,-0.87127,0.00012,12.49462]
[1778223508081,29.31,79482.24,10.2,-0.87124,0.00012,12.49633]
[1778223512109,29.31,79479.75,10.2,-0.87156,0.00012,12.47197]
[1778223517146,29.31,79479.61,10.2,-0.87156,0.00012,12.47234]
[1778223522181,29.32,79479.36,10.2,-0.87157,0.00012,12.47179]
[1778223527216,29.32,79480.83,10.2,-0.87137,0.00012,12.48538]
[1778223531244,29.32,79485.21,10.2,-0.87082,0.00012,12.52275]
[1778223532251,29.32,79491.47,10.2,-0.87006,0.00012,12.57516]
[1778223536279,29.32,79488.29,10.2,-0.87043,0.00012,12.5495]
[1778223541314,29.33,79490.31,10.2,-0.87017,0.00012,12.5672]
[1778223546349,29.33,79491.48,10.2,-0.87002,0.00012,12.57776]
[1778223551384,29.33,79491.62,10.2,-0.86999,0.00012,12.5798]
[1778223556419,29.33,79492.16,10.2,-0.86991,0.00012,12.58519]
[1778223561455,29.33,79492.19,10.2,-0.86987,0.00012,12.58765]
[1778223566490,29.34,79490.04,10.2,-0.8701,0.00012,12.57214]
[1778223568504,29.34,79488.14,10.2,-0.87032,0.00012,12.5568]
[1778223572532,29.34,79489.91,10.2,-0.87014,0.00012,12.56744]
[1778223577567,29.34,79490.8,10.2,-0.87001,0.00012,12.57581]
[1778223582602,29.34,79490.89,10.2,-0.86999,0.00012,12.57752]
[1778223585623,29.35,79507.0,10.2,-0.86801,0.00012,12.71197]
[1778223586630,29.35,79511.65,10.2,-0.86743,0.00012,12.75091]
[1778223591665,29.35,79514.57,10.2,-0.86705,0.00012,12.77651]
[1778223596700,29.35,79515.06,10.2,-0.86698,0.00012,12.78163]
[1778223599722,29.35,79512.07,10.2,-0.86734,0.00012,12.7574]
[1778223601736,29.35,79505.69,10.2,-0.86811,0.00012,12.70489]
[1778223602743,29.35,79498.44,10.2,-0.869,0.00012,12.64473]
[1778223603750,29.35,79493.94,10.2,-0.86955,0.00012,12.60748]
[1778223608785,29.35,79492.83,10.2,-0.86968,0.00012,12.59872]
[1778223613439,29.35,79493.12,10.2,-0.86964,0.00012,12.60139]
[1778223613535,29.36,79492.92,10.2,-0.86965,0.00012,12.60027]
[1778223614585,29.36,79492.92,10.2,-0.86965,0.00012,12.60027]
[1778223614671,29.36,79492.07,10.2,-0.86975,0.00012,12.59368]
[1778223616841,29.36,79487.86,10.2,-0.87025,0.00012,12.55976]
[1778223618488,29.36,79480.48,10.2,-0.87113,0.00012,12.49903]
[1778223618855,29.36,79476.96,10.2,-0.87156,0.00012,12.46996]
[1778223620869,29.36,79475.38,10.2,-0.87174,0.00012,12.45747]
[1778223621876,29.36,79478.25,10.2,-0.87139,0.00012,12.48149]
[1778223625668,29.36,79477.6,10.2,-0.87146,0.00012,12.47675]
[1778223626676,29.36,79477.6,10.2,-0.87146,0.00012,12.47675]
[1778223626693,29.36,79474.65,10.2,-0.8718,0.00012,12.453]
[1778223626911,29.36,79471.57,10.2,-0.87217,0.00012,12.42758]
[1778223627918,29.36,79468.66,10.2,-0.87252,0.00012,12.40359]
[1778223632953,29.36,79468.72,10.2,-0.87255,0.00012,12.39951]
[1778223635974,29.36,79457.56,10.2,-0.87388,0.00012,12.30775]
[1778223638376,29.36,79456.85,10.2,-0.87395,0.00012,12.30234]
[1778223639686,29.36,79466.62,10.2,-0.87279,0.00012,12.383]
[1778223641009,29.36,79465.99,10.2,-0.87286,0.00012,12.37787]
[1778223646044,29.37,79466.34,10.2,-0.87281,0.00012,12.38113]
[1778223651079,29.37,79466.08,10.2,-0.87284,0.00012,12.37932]
[1778223655109,29.37,79463.96,10.2,-0.87309,0.00012,12.36209]
[1778223660145,29.37,79463.75,10.2,-0.87311,0.00012,12.36069]
[1778223661151,29.37,79459.27,10.2,-0.87364,0.00012,12.32386]
[1778223662158,29.37,79455.72,10.2,-0.87406,0.00012,12.29475]
[1778223667193,29.37,79456.13,10.2,-0.874,0.00012,12.29889]
[1778223672228,29.37,79455.71,10.2,-0.87404,0.00012,12.29618]
[1778223677263,29.37,79457.45,10.2,-0.87382,0.00012,12.31122]
[1778223684313,29.37,79457.01,10.2,-0.87386,0.00012,12.30846]
[1778223689348,29.37,79456.04,10.2,-0.87397,0.00012,12.30112]
[1778223696397,29.38,79455.81,10.2,-0.87402,0.00012,12.29534]
[1778223701432,29.38,79455.64,10.2,-0.87403,0.00012,12.29468]
[1778223705460,29.38,79450.22,10.2,-0.87467,0.00012,12.25069]
[1778223706467,29.38,79444.71,10.2,-0.87531,0.00012,12.20563]
[1778223707474,29.38,79442.32,10.2,-0.87559,0.00012,12.18628]
[1778223708304,29.38,79442.32,10.2,-0.87559,0.00012,12.18628]
[1778223708481,29.38,79441.54,10.2,-0.87568,0.00012,12.18017]
[1778223710495,29.38,79439.08,10.2,-0.87596,0.00012,12.16059]
[1778223715530,29.38,79437.64,10.2,-0.8761,0.00012,12.1503]
[1778223717544,29.38,79440.26,10.2,-0.87579,0.00012,12.17239]
[1778223718551,29.38,79446.67,10.2,-0.87503,0.00012,12.22526]
[1778223719558,29.38,79451.6,10.2,-0.87445,0.00012,12.26595]
[1778223721572,29.39,79449.22,10.2,-0.87472,0.00012,12.24666]
[1778223724593,29.39,79451.57,10.2,-0.87444,0.00012,12.26646]
[1778223725600,29.39,79455.42,10.2,-0.87398,0.00012,12.29824]
[1778223730635,29.39,79457.0,10.2,-0.87379,0.00012,12.31167]
[1778223731642,29.39,79454.11,10.2,-0.87413,0.00012,12.28798]
[1778223733656,29.39,79449.73,10.2,-0.87464,0.00012,12.25223]
[1778223735670,29.39,79445.57,10.2,-0.87513,0.00012,12.21842]
[1778223737684,29.39,79442.19,10.2,-0.87552,0.00012,12.19114]
[1778223742719,29.39,79442.77,10.2,-0.87543,0.00012,12.19724]
[1778223744733,29.39,79439.63,10.2,-0.87579,0.00012,12.17202]
[1778223749768,29.4,79438.8,10.2,-0.87587,0.00012,12.16675]
[1778223754803,29.4,79440.12,10.2,-0.87573,0.00012,12.17422]
[1778223759838,29.4,79440.03,10.2,-0.87572,0.00012,12.175]
[1778223764873,29.4,79440.93,10.2,-0.87559,0.00012,12.18393]
[1778223769908,29.41,79438.18,10.2,-0.87589,0.00012,12.16286]
[1778223774943,29.41,79436.84,10.2,-0.87603,0.00012,12.15355]
[1778223779978,29.41,79436.68,10.2,-0.87602,0.00012,12.15391]
[1778223785014,29.42,79435.33,10.2,-0.87615,0.00012,12.14451]
[1778223790048,29.42,79435.42,10.2,-0.87612,0.00012,12.14691]
[1778223794076,29.42,79439.72,10.2,-0.8756,0.00012,12.18346]
[1778223797098,29.42,79447.92,10.2,-0.87462,0.00012,12.25159]
[1778223799112,29.42,79447.21,10.2,-0.87469,0.00012,12.24622]
[1778223802135,29.42,79449.48,10.2,-0.87442,0.00012,12.2654]
[1778223807170,29.43,79447.66,10.2,-0.87462,0.00012,12.25135]
[1778223810191,29.43,79443.36,10.2,-0.87512,0.00012,12.21664]
[1778223815228,29.43,79442.2,10.2,-0.87528,0.00012,12.20344]
[1778223817282,29.43,79438.8,10.2,-0.87567,0.00012,12.17612]
[1778223818253,29.43,79433.72,10.2,-0.87625,0.00012,12.13547]
[1778223821274,29.43,79431.6,10.2,-0.87648,0.00012,12.11925]
[1778223826309,29.44,79431.2,10.2,-0.8765,0.00012,12.11785]
[1778223831344,29.44,79431.7,10.2,-0.87642,0.00012,12.12378]
[1778223836380,29.44,79431.08,10.2,-0.87646,0.00012,12.12048]
[1778223842422,29.45,79431.13,10.2,-0.87643,0.00012,12.12297]
[1778223847460,29.45,79432.17,10.2,-0.87628,0.00012,12.13312]
[1778223853502,29.45,79430.72,10.2,-0.87642,0.00012,12.12321]
[1778223858537,29.46,79430.69,10.2,-0.8764,0.00012,12.12458]
[1778223862565,29.46,79428.69,10.2,-0.87662,0.00012,12.10954]
[1778223867600,29.46,79429.09,10.2,-0.87655,0.00012,12.11445]
[1778223873642,29.46,79428.36,10.2,-0.87665,0.00012,12.10554]
[1778223877671,29.47,79422.24,10.2,-0.87734,0.00012,12.0569]
[1778223882712,29.47,79421.77,10.2,-0.87736,0.00012,12.05505]
[1778223887747,29.47,79424.01,10.2,-0.87708,0.00012,12.07515]
[1778223892782,29.48,79422.34,10.2,-0.87725,0.00012,12.06315]
[1778223897820,29.48,79424.26,10.2,-0.87702,0.00012,12.07939]
[1778223898827,29.48,79422.18,10.2,-0.87726,0.00012,12.06239]
[1778223903863,29.48,79422.85,10.2,-0.87718,0.00012,12.06784]
[1778223906884,29.48,79419.03,10.2,-0.87762,0.00012,12.03672]
[1778223908898,29.48,79415.18,10.2,-0.87807,0.00012,12.00548]
[1778223912926,29.48,79412.01,10.2,-0.87843,0.00012,11.98009]
[1778223917961,29.48,79412.81,10.2,-0.87833,0.00012,11.98723]
[1778223922996,29.48,79411.75,10.2,-0.87844,0.00012,11.9792]
[1778223928031,29.48,79413.73,10.2,-0.8782,0.00012,11.99589]
[1778223932059,29.48,79411.68,10.2,-0.87848,0.00012,11.97466]
[1778223937094,29.48,79411.21,10.2,-0.87852,0.00012,11.97135]
[1778223942061,29.48,79405.97,10.2,-0.87912,0.00011,11.92935]
[1778223947164,29.49,79405.37,10.2,-0.87917,0.00011,11.9254]
[1778223948171,29.49,79400.45,10.2,-0.87973,0.00011,11.8856]
[1778223953462,29.49,79399.09,10.2,-0.87988,0.00011,11.87555]
[1778223953532,29.49,79398.91,10.2,-0.87989,0.00011,11.87462]
[1778223954738,29.49,79398.91,10.2,-0.87989,0.00011,11.87462]
[1778223954837,29.49,79394.8,10.2,-0.88035,0.00011,11.84152]
[1778223957643,29.49,79391.14,10.2,-0.88076,0.00011,11.8128]
[1778223958242,29.49,79388.87,10.2,-0.88102,0.00011,11.79439]
[1778223960426,29.49,79387.43,10.2,-0.88118,0.00011,11.78273]
[1778223960512,29.49,79386.53,10.2,-0.88128,0.00011,11.77552]
[1778223961580,29.49,79386.53,10.2,-0.88128,0.00011,11.77552]
[1778223961681,29.49,79381.44,10.2,-0.88186,0.00011,11.73438]
[1778223963276,29.49,79377.57,10.2,-0.88229,0.00011,11.70321]
[1778223968311,29.49,79377.84,10.2,-0.88225,0.00011,11.70626]
[1778223973348,29.49,79374.62,10.2,-0.8826,0.00011,11.68111]
[1778223978384,29.5,79373.93,10.2,-0.88266,0.00011,11.67664]
[1778223981405,29.5,79367.4,10.2,-0.88338,0.00011,11.62463]
[1778223982893,29.5,79365.08,10.2,-0.88364,0.00011,11.60647]
[1778223983419,29.5,79358.77,10.2,-0.88434,0.00011,11.55597]
[1778223986441,29.5,79356.39,10.2,-0.88458,0.00011,11.5381]
[1778223988455,29.5,79360.5,10.2,-0.88411,0.00011,11.57208]
[1778223992483,29.51,79365.82,10.2,-0.88354,0.00011,11.61167]
[1778223996700,29.51,79358.46,10.2,-0.88434,0.00011,11.5538]
[1778224002554,29.51,79359.28,10.2,-0.88421,0.00011,11.56312]
[1778224006056,29.52,79364.61,10.2,-0.88359,0.00011,11.60737]
[1778224006582,29.52,79368.69,10.2,-0.88313,0.00011,11.64064]
[1778224011617,29.52,79367.18,10.2,-0.88328,0.00011,11.63015]
[1778224012625,29.52,79364.52,10.2,-0.88357,0.00011,11.60908]
[1778224017660,29.52,79364.17,10.2,-0.88358,0.00011,11.60827]
[1778224020683,29.53,79360.62,10.2,-0.88396,0.00011,11.5809]
[1778224021689,29.53,79353.11,10.2,-0.88479,0.00011,11.52092]
[1778224022697,29.53,79348.37,10.2,-0.88531,0.00011,11.48338]
[1778224024711,29.53,79346.29,10.2,-0.88552,0.00011,11.46786]
[1778224025718,29.53,79344.04,10.2,-0.88576,0.00011,11.45041]
[1778224028288,29.53,79344.18,10.2,-0.88574,0.00011,11.45216]
[1778224028742,29.53,79331.99,10.2,-0.88706,0.00011,11.35543]
[1778224029487,29.53,79331.99,10.2,-0.88706,0.00011,11.35543]
[1778224029748,29.53,79324.99,10.2,-0.88782,0.00011,11.29993]
[1778224030755,29.54,79322.23,10.2,-0.88812,0.00011,11.27844]
[1778224031762,29.54,79317.84,10.2,-0.88858,0.00011,11.24398]
[1778224032769,29.54,79311.87,10.2,-0.88922,0.00011,11.19703]
[1778224033776,29.54,79301.62,10.2,-0.89031,0.00011,11.11621]
[1778224034783,29.54,79296.88,10.2,-0.89081,0.00011,11.07939]
[1778224035790,29.54,79293.74,10.2,-0.89113,0.00011,11.05535]
[1778224040825,29.57,79293.65,10.2,-0.89093,0.00011,11.07043]
[1778224042839,29.58,79297.98,10.2,-0.89036,0.00011,11.11225]
[1778224045860,29.59,79306.26,10.2,-0.88939,0.00011,11.18427]
[1778224046867,29.59,79308.89,10.2,-0.8891,0.00011,11.20537]
[1778224049888,29.59,79310.99,10.2,-0.88887,0.00011,11.22256]
[1778224050895,29.59,79313.67,10.2,-0.88858,0.00011,11.24402]
[1778224052909,29.6,79318.31,10.2,-0.8881,0.00011,11.27712]
[1778224055930,29.6,79320.97,10.2,-0.88779,0.00011,11.29962]
[1778224057944,29.6,79324.48,10.2,-0.8874,0.00011,11.32841]
[1778224059959,29.6,79326.49,10.2,-0.88717,0.00011,11.34514]
[1778224060966,29.6,79329.7,10.2,-0.88681,0.00011,11.37109]
[1778224062982,29.6,79332.19,10.2,-0.88653,0.00011,11.39154]
[1778224063989,29.6,79336.36,10.2,-0.88607,0.00011,11.42554]
[1778224064996,29.6,79339.37,10.2,-0.88573,0.00011,11.45023]
[1778224068018,29.61,79331.75,10.2,-0.88655,0.00011,11.39018]
[1778224072049,29.61,79335.36,10.2,-0.88614,0.00011,11.41997]
[1778224073059,29.61,79347.61,10.2,-0.88479,0.00011,11.51825]
[1778224074063,29.61,79349.93,10.2,-0.88453,0.00011,11.5369]
[1778224075070,29.61,79355.6,10.2,-0.8839,0.00011,11.58242]
[1778224076077,29.61,79358.78,10.2,-0.88355,0.00011,11.60792]
[1778224077084,29.61,79353.98,10.2,-0.88408,0.00011,11.56927]
[1778224078091,29.61,79349.6,10.2,-0.88457,0.00011,11.53409]
[1778224083126,29.61,79351.31,10.2,-0.88438,0.00011,11.54786]
[1778224090175,29.61,79350.44,10.2,-0.88448,0.00011,11.54075]
[1778224092191,29.61,79335.97,10.2,-0.88608,0.00011,11.42482]
[1778224093198,29.61,79331.66,10.2,-0.88655,0.00011,11.39052]
[1778224094205,29.61,79327.82,10.2,-0.88696,0.00011,11.36005]
[1778224095212,29.61,79325.32,10.2,-0.88723,0.00011,11.34033]
[1778224096219,29.61,79322.48,10.2,-0.88754,0.00011,11.31795]
[1778224101254,29.61,79323.29,10.2,-0.88743,0.00011,11.3259]
[1778224105282,29.61,79321.18,10.2,-0.88764,0.00011,11.31025]
[1778224107359,29.61,79328.69,10.2,-0.88682,0.00011,11.37076]
[1778224108303,29.61,79335.16,10.2,-0.8861,0.00011,11.42268]
[1778224109310,29.62,79341.48,10.2,-0.88541,0.00011,11.4734]
[1778224111324,29.62,79344.32,10.2,-0.88513,0.00011,11.49146]
[1778224116359,29.62,79341.26,10.2,-0.88547,0.00011,11.4672]
[1778224121394,29.62,79340.55,10.2,-0.88554,0.00011,11.46201]
[1778224127436,29.62,79340.68,10.2,-0.88551,0.00011,11.46359]
[1778224129451,29.62,79344.93,10.2,-0.88504,0.00011,11.49779]
[1778224130458,29.62,79342.35,10.2,-0.88533,0.00011,11.4772]
[1778224135495,29.62,79341.86,10.2,-0.88538,0.00011,11.47356]
[1778224137512,29.62,79335.59,10.2,-0.88607,0.00011,11.42358]
[1778224142548,29.62,79325.01,10.2,-0.88721,0.00011,11.33989]
[1778224143555,29.62,79322.91,10.2,-0.88744,0.00011,11.32332]
[1778224144562,29.62,79323.54,10.2,-0.88736,0.00011,11.32896]
[1778224145569,29.62,79326.12,10.2,-0.88708,0.00011,11.34985]
[1778224150608,29.62,79328.79,10.2,-0.88676,0.00011,11.37256]
[1778224154636,29.63,79330.78,10.2,-0.88653,0.00011,11.38938]
[1778224155643,29.63,79334.79,10.2,-0.88609,0.00011,11.42163]
[1778224158664,29.63,79336.74,10.2,-0.88587,0.00011,11.43769]
[1778224163699,29.63,79336.27,10.2,-0.88591,0.00011,11.43473]
[1778224168734,29.63,79338.11,10.2,-0.8857,0.00011,11.45027]
[1778224173769,29.63,79339.0,10.2,-0.88563,0.00011,11.45332]
[1778224174776,29.63,79343.71,10.2,-0.88511,0.00011,11.49117]
[1778224176790,29.63,79346.86,10.2,-0.88476,0.00011,11.51657]
[1778224180818,29.63,79349.43,10.2,-0.88447,0.00011,11.53743]
[1778224181825,29.63,79354.54,10.2,-0.8839,0.00011,11.57846]
[1778224183008,29.63,79354.54,10.2,-0.8839,0.00011,11.57846]
[1778224183728,29.63,79354.9,10.2,-0.88386,0.00011,11.58144]
[1778224183839,29.63,79373.02,10.2,-0.88183,0.00011,11.72721]
[1778224184847,29.63,79378.54,10.2,-0.8812,0.00011,11.77158]
[1778224187867,29.63,79380.41,10.2,-0.881,0.00011,11.78605]
[1778224192902,29.63,79378.49,10.2,-0.88123,0.00011,11.76956]
[1778224196930,29.63,79383.02,10.2,-0.88073,0.00011,11.80543]
[1778224200958,29.63,79385.86,10.2,-0.88042,0.00011,11.82749]
[1778224202094,29.63,79385.86,10.2,-0.88042,0.00011,11.82749]
[1778224202126,29.63,79386.9,10.2,-0.88031,0.00011,11.83565]
[1778224203098,29.63,79386.9,10.2,-0.88031,0.00011,11.83565]
[1778224203187,29.63,79387.04,10.2,-0.88029,0.00011,11.83653]
[1778224209017,29.62,79388.02,10.2,-0.8802,0.00011,11.84292]
[1778224213045,29.62,79384.11,10.2,-0.88066,0.00011,11.8103]
[1778224218080,29.62,79384.62,10.2,-0.88062,0.00011,11.81333]
[1778224223115,29.62,79384.85,10.2,-0.88061,0.00011,11.8141]
[1778224226136,29.62,79379.19,10.2,-0.88126,0.00011,11.76778]
[1778224227344,29.62,79376.34,10.2,-0.88158,0.00011,11.74465]
[1778224233187,29.62,79375.07,10.2,-0.88178,0.00011,11.72904]
[1778224238222,29.62,79376.24,10.2,-0.88165,0.00011,11.73814]
[1778224240236,29.61,79378.92,10.2,-0.88135,0.00011,11.75958]
[1778224244264,29.61,79376.74,10.2,-0.8816,0.00011,11.74153]
[1778224249299,29.61,79376.57,10.2,-0.88163,0.00011,11.73969]
[1778224254334,29.61,79375.89,10.2,-0.88171,0.00011,11.73389]
[1778224259369,29.61,79376.01,10.2,-0.88168,0.00011,11.73592]
[1778224263397,29.62,79362.92,10.2,-0.88314,0.00011,11.63097]
[1778224264404,29.62,79360.55,10.2,-0.88341,0.00011,11.61195]
[1778224269446,29.62,79361.85,10.2,-0.88326,0.00011,11.62268]
[1778224274481,29.62,79362.46,10.2,-0.88319,0.00011,11.62789]
[1778224280523,29.62,79368.13,10.2,-0.88255,0.00011,11.67396]
[1778224284551,29.62,79366.11,10.2,-0.88275,0.00011,11.65897]
[1778224285558,29.62,79360.77,10.2,-0.88335,0.00011,11.61634]
[1778224288579,29.62,79364.98,10.2,-0.88286,0.00011,11.65131]
[1778224293614,29.63,79366.26,10.2,-0.88273,0.00011,11.65845]
[1778224298650,29.63,79366.17,10.2,-0.88272,0.00011,11.65931]
[1778224300664,29.63,79368.53,10.2,-0.88245,0.00011,11.67891]
[1778224305699,29.63,79368.31,10.2,-0.88245,0.00011,11.67847]
[1778224307713,29.63,79373.19,10.2,-0.8819,0.00011,11.71824]
[1778224309727,29.63,79375.18,10.2,-0.88166,0.00011,11.73486]
[1778224314762,29.63,79374.04,10.2,-0.88178,0.00011,11.72651]
[1778224319797,29.64,79379.43,10.2,-0.88116,0.00011,11.77083]
[1778224320804,29.64,79382.33,10.2,-0.88083,0.00011,11.79435]
[1778224321811,29.64,79384.99,10.2,-0.88053,0.00011,11.8159]
[1778224326846,29.64,79392.22,10.2,-0.8797,0.00011,11.87454]
[1778224329867,29.64,79395.04,10.2,-0.87938,0.00011,11.89722]
[1778224334903,29.64,79394.65,10.2,-0.87943,0.00011,11.89377]
[1778224339938,29.64,79395.04,10.2,-0.87939,0.00011,11.89669]
[1778224344973,29.64,79395.51,10.2,-0.87934,0.00011,11.9003]
[1778224350008,29.64,79395.17,10.2,-0.87938,0.00011,11.8974]
[1778224354036,29.64,79397.21,10.2,-0.87919,0.00011,11.90896]
[1778224355043,29.63,79397.53,10.2,-0.87915,0.00011,11.91151]
[1778224357057,29.63,79398.52,10.2,-0.87904,0.00011,11.91945]
[1778224359071,29.63,79398.16,10.2,-0.87908,0.00011,11.91645]
[1778224360078,29.63,79398.33,10.2,-0.87906,0.00011,11.91779]
[1778224361085,29.63,79398.12,10.2,-0.87909,0.00011,11.91606]
[1778224362092,29.63,79397.45,10.2,-0.87916,0.00011,11.91061]
[1778224364106,29.63,79397.6,10.2,-0.87915,0.00011,11.91178]
[1778224366120,29.63,79396.95,10.2,-0.87922,0.00011,11.90649]
[1778224367127,29.63,79397.25,10.2,-0.87919,0.00011,11.90891]
[1778224368134,29.63,79396.65,10.2,-0.87926,0.00011,11.90404]
[1778224369141,29.63,79397.41,10.2,-0.87917,0.00011,11.91019]
[1778224370357,29.63,79399.06,10.2,-0.87898,0.00011,11.92354]
[1778224372162,29.63,79399.96,10.2,-0.87888,0.00011,11.93078]
[1778224373169,29.63,79399.5,10.2,-0.87893,0.00011,11.92702]
[1778224374176,29.63,79399.29,10.2,-0.87896,0.00011,11.9253]
[1778224375183,29.63,79399.79,10.2,-0.8789,0.00011,11.92932]
[1778224376190,29.63,79399.58,10.2,-0.87892,0.00011,11.9276]
[1778224377197,29.63,79398.81,10.2,-0.87901,0.00011,11.92135]
[1778224378204,29.63,79398.99,10.2,-0.87899,0.00011,11.9228]
[1778224380218,29.63,79399.42,10.2,-0.87894,0.00011,11.92626]
[1778224381225,29.63,79395.86,10.2,-0.87935,0.00011,11.89744]
[1778224385253,29.63,79392.65,10.2,-0.87971,0.00011,11.87163]
[1778224390289,29.63,79389.97,10.2,-0.88002,0.00011,11.85026]
[1778224395323,29.64,79389.68,10.2,-0.88004,0.00011,11.84825]
[1778224396330,29.64,79383.89,10.2,-0.8807,0.00011,11.80156]
[1778224398344,29.64,79378.2,10.2,-0.88135,0.00011,11.75564]
[1778224403380,29.63,79377.99,10.2,-0.88138,0.00011,11.75347]
[1778224408414,29.63,79377.61,10.2,-0.88143,0.00011,11.74995]
[1778224413449,29.63,79377.32,10.2,-0.8815,0.00011,11.74236]
[1778224414895,29.63,79377.21,10.2,-0.88152,0.00011,11.7414]
[1778224415463,29.63,79364.1,10.2,-0.88299,0.00011,11.63582]
[1778224416036,29.63,79364.1,10.2,-0.88299,0.00011,11.63582]
[1778224416470,29.63,79361.99,10.2,-0.88323,0.00011,11.61894]
[1778224417478,29.63,79362.71,10.2,-0.88315,0.00011,11.62484]
[1778224418485,29.63,79361.36,10.2,-0.8833,0.00011,11.6141]
[1778224421506,29.63,79361.91,10.2,-0.88323,0.00011,11.6189]
[1778224422513,29.63,79361.14,10.2,-0.88331,0.00011,11.61283]
[1778224425534,29.64,79360.77,10.2,-0.88335,0.00011,11.61027]
[1778224426541,29.64,79360.44,10.2,-0.88338,0.00011,11.60776]
[1778224427548,29.64,79359.96,10.2,-0.88344,0.00011,11.60405]
[1778224428555,29.64,79359.37,10.2,-0.8835,0.00011,11.59946]
[1778224429562,29.64,79359.12,10.2,-0.88352,0.00011,11.59761]
[1778224431576,29.64,79347.52,10.2,-0.88481,0.00011,11.50491]
[1778224432583,29.64,79344.5,10.2,-0.88514,0.00011,11.48103]
[1778224433590,29.64,79341.27,10.2,-0.88549,0.00011,11.45551]
[1778224440639,29.64,79343.74,10.2,-0.88518,0.00011,11.47777]
[1778224444670,29.64,79349.45,10.2,-0.88453,0.00011,11.52472]
[1778224446923,29.64,79350.31,10.2,-0.88444,0.00011,11.53185]
[1778224447416,29.64,79350.31,10.2,-0.88444,0.00011,11.53185]
[1778224447599,29.64,79350.31,10.2,-0.88444,0.00011,11.53185]
[1778224447614,29.65,79351.51,10.2,-0.8843,0.00011,11.54192]
[1778224447922,29.65,79351.51,10.2,-0.8843,0.00011,11.54192]
[1778224447994,29.65,79353.25,10.2,-0.8841,0.00011,11.55607]
[1778224449731,29.65,79355.73,10.2,-0.88382,0.00011,11.57617]
[1778224454766,29.65,79355.23,10.2,-0.88387,0.00011,11.57301]
[1778224459801,29.65,79357.3,10.2,-0.88362,0.00011,11.59047]
[1778224461815,29.65,79351.71,10.2,-0.88424,0.00011,11.54593]
[1778224463830,29.65,79348.16,10.2,-0.88463,0.00011,11.51785]
[1778224468865,29.65,79348.36,10.2,-0.88459,0.00011,11.52066]
[1778224473905,29.65,79349.52,10.2,-0.88448,0.00011,11.52631]
[1778224474912,29.66,79352.5,10.2,-0.88415,0.00011,11.55067]
[1778224475919,29.66,79355.36,10.2,-0.88383,0.00011,11.5738]
[1778224480954,29.66,79355.61,10.2,-0.88379,0.00011,11.57665]
[1778224484982,29.66,79357.93,10.2,-0.88351,0.00011,11.59625]
[1778224485989,29.66,79359.56,10.2,-0.88333,0.00011,11.60977]
[1778224486996,29.66,79359.16,10.2,-0.88336,0.00011,11.60698]
[1778224489010,29.66,79359.99,10.2,-0.88326,0.00011,11.61449]
[1778224490017,29.66,79360.28,10.2,-0.88322,0.00011,11.61724]
[1778224491024,29.66,79359.62,10.2,-0.88329,0.00011,11.61235]
[1778224492031,29.66,79358.16,10.2,-0.88345,0.00011,11.60106]
[1778224492731,29.66,79358.16,10.2,-0.88345,0.00011,11.60106]
[1778224493038,29.66,79339.33,10.2,-0.88553,0.00011,11.45044]
[1778224493748,29.66,79339.33,10.2,-0.88553,0.00011,11.45044]
[1778224494045,29.67,79321.3,10.2,-0.8875,0.00011,11.30701]
[1778224495559,29.67,79320.59,10.2,-0.88757,0.00011,11.30193]
[1778224496064,29.67,79320.99,10.2,-0.88752,0.00011,11.30566]
[1778224497071,29.67,79315.14,10.2,-0.88815,0.00011,11.25969]
[1778224498078,29.67,79311.14,10.2,-0.88857,0.00011,11.22853]
[1778224499085,29.67,79313.17,10.2,-0.88834,0.00011,11.24531]
[1778224501099,29.67,79310.48,10.2,-0.88862,0.00011,11.22524]
[1778224503113,29.67,79308.2,10.2,-0.88884,0.00011,11.20846]
[1778224504120,29.68,79316.47,10.2,-0.88794,0.00011,11.2748]
[1778224505127,29.68,79321.72,10.2,-0.88736,0.00011,11.31712]
[1778224506134,29.68,79320.34,10.2,-0.8875,0.00011,11.30665]
[1778224507141,29.68,79317.7,10.2,-0.88778,0.00011,11.28617]
[1778224510162,29.68,79314.82,10.2,-0.88807,0.00011,11.26494]
[1778224514190,29.69,79319.57,10.2,-0.88753,0.00011,11.30491]
[1778224515662,29.69,79320.83,10.2,-0.88738,0.00011,11.31542]
[1778224516502,29.69,79321.17,10.2,-0.88734,0.00011,11.31859]
[1778224517211,29.69,79326.86,10.2,-0.88671,0.00011,11.36434]
[1778224518218,29.69,79329.02,10.2,-0.88647,0.00011,11.38194]
[1778224520232,29.69,79329.58,10.2,-0.8864,0.00011,11.38712]
[1778224521239,29.69,79331.32,10.2,-0.8862,0.00011,11.40134]
[1778224522246,29.69,79330.07,10.2,-0.88634,0.00011,11.3917]
[1778224523285,29.69,79329.08,10.2,-0.88644,0.00011,11.38415]
[1778224524435,29.69,79324.81,10.2,-0.8869,0.00011,11.35049]
[1778224525267,29.69,79321.78,10.2,-0.88723,0.00011,11.32677]
[1778224526274,29.69,79322.43,10.2,-0.88715,0.00011,11.33237]
[1778224527281,29.69,79322.85,10.2,-0.8871,0.00011,11.33612]
[1778224528655,29.7,79323.7,10.2,-0.887,0.00011,11.34329]
[1778224529295,29.7,79324.78,10.2,-0.88688,0.00011,11.35228]
[1778224530302,29.7,79321.28,10.2,-0.88725,0.00011,11.3248]
[1778224531309,29.7,79320.7,10.2,-0.88735,0.00011,11.31577]
[1778224532316,29.7,79321.33,10.2,-0.88728,0.00011,11.3212]
[1778224534330,29.7,79319.86,10.2,-0.88743,0.00011,11.31034]
[1778224535337,29.7,79319.27,10.2,-0.88748,0.00011,11.30608]
[1778224536344,29.7,79319.85,10.2,-0.88741,0.00011,11.31112]
[1778224537351,29.7,79319.96,10.2,-0.8874,0.00011,11.31242]
[1778224538358,29.7,79320.19,10.2,-0.88737,0.00011,11.31467]
[1778224539365,29.7,79320.3,10.2,-0.88735,0.00011,11.31596]
[1778224541379,29.7,79320.64,10.2,-0.8873,0.00011,11.31949]
[1778224542441,29.71,79321.35,10.2,-0.88722,0.00011,11.32554]
[1778224543393,29.71,79321.53,10.2,-0.88719,0.00011,11.32737]
[1778224545407,29.71,79321.17,10.2,-0.88722,0.00011,11.32529]
[1778224548428,29.71,79321.5,10.2,-0.88717,0.00011,11.32908]
[1778224549435,29.71,79321.96,10.2,-0.88711,0.00011,11.33312]
[1778224550442,29.71,79321.38,10.2,-0.88717,0.00011,11.32889]
[1778224551449,29.71,79321.64,10.2,-0.88714,0.00011,11.33134]
[1778224553463,29.71,79325.14,10.2,-0.88674,0.00011,11.35993]
[1778224554470,29.71,79326.95,10.2,-0.88654,0.00011,11.37467]
[1778224555477,29.71,79325.1,10.2,-0.88674,0.00011,11.36026]
[1778224556484,29.71,79324.66,10.2,-0.88678,0.00011,11.35709]
[1778224559505,29.72,79325.98,10.2,-0.88662,0.00011,11.36861]
[1778224561519,29.72,79324.9,10.2,-0.88673,0.00011,11.36064]
[1778224562526,29.72,79323.08,10.2,-0.88693,0.00011,11.34649]
[1778224563533,29.72,79321.33,10.2,-0.88711,0.00011,11.33292]
[1778224564540,29.72,79319.65,10.2,-0.88729,0.00011,11.31992]
[1778224565548,29.72,79318.76,10.2,-0.88738,0.00011,11.31323]
[1778224566554,29.72,79322.55,10.2,-0.88696,0.00011,11.34375]
[1778224567561,29.72,79320.95,10.2,-0.88713,0.00011,11.33137]
[1778224568568,29.72,79320.61,10.2,-0.88717,0.00011,11.32904]
[1778224569575,29.72,79321.35,10.2,-0.88708,0.00011,11.33529]
[1778224570582,29.72,79321.19,10.2,-0.88709,0.00011,11.33438]
[1778224571589,29.72,79319.16,10.2,-0.88731,0.00011,11.3186]
[1778224572596,29.72,79319.35,10.2,-0.88728,0.00011,11.3205]
[1778224573603,29.73,79318.76,10.2,-0.88734,0.00011,11.31619]
[1778224574610,29.73,79318.83,10.2,-0.88733,0.00011,11.31713]
[1778224575617,29.73,79320.11,10.2,-0.88718,0.00011,11.32768]
[1778224577631,29.73,79320.55,10.2,-0.88713,0.00011,11.33192]
[1778224578638,29.73,79319.09,10.2,-0.88728,0.00011,11.32068]
[1778224579645,29.73,79319.26,10.2,-0.88726,0.00011,11.3224]
[1778224580652,29.73,79318.0,10.2,-0.88739,0.00011,11.31277]
[1778224581660,29.73,79312.82,10.2,-0.88794,0.00011,11.27204]
[1778224582666,29.73,79310.54,10.2,-0.88819,0.00011,11.2544]
[1778224585687,29.73,79313.06,10.2,-0.88789,0.00011,11.27581]
[1778224587701,29.74,79314.92,10.2,-0.88768,0.00011,11.29143]
[1778224589715,29.74,79317.78,10.2,-0.88736,0.00011,11.31497]
[1778224590722,29.74,79319.84,10.2,-0.88713,0.00011,11.33171]
[1778224591729,29.74,79322.5,10.2,-0.88687,0.00011,11.34836]
[1778224592736,29.74,79322.75,10.2,-0.88684,0.00011,11.35067]
[1778224593743,29.74,79325.03,10.2,-0.88659,0.00011,11.36911]
[1778224594750,29.74,79327.38,10.2,-0.88633,0.00011,11.38809]
[1778224595757,29.74,79332.4,10.2,-0.88577,0.00011,11.42862]
[1778224596578,29.74,79332.4,10.2,-0.88577,0.00011,11.42862]
[1778224596768,29.74,79335.79,10.2,-0.88539,0.00011,11.45615]
[1778224597774,29.74,79349.73,10.2,-0.88384,0.00011,11.56792]
[1778224598781,29.74,79356.04,10.2,-0.88314,0.00011,11.61871]
[1778224603816,29.75,79354.86,10.2,-0.88325,0.00011,11.61054]
[1778224608851,29.75,79355.03,10.2,-0.88322,0.00011,11.61289]
[1778224613889,29.75,79354.26,10.2,-0.8833,0.00011,11.60656]
[1778224617922,29.75,79343.72,10.2,-0.88447,0.00011,11.52282]
[1778224618924,29.75,79340.73,10.2,-0.8848,0.00011,11.49894]
[1778224619931,29.75,79337.55,10.2,-0.88515,0.00011,11.47368]
[1778224624966,29.75,79336.17,10.2,-0.88529,0.00011,11.46362]
[1778224630001,29.75,79335.81,10.2,-0.88531,0.00011,11.46176]
[1778224632447,29.75,79326.67,10.2,-0.8863,0.00011,11.38961]
[1778224638059,29.76,79326.59,10.2,-0.88621,0.00011,11.39627]
[1778224640162,29.77,79322.4,10.2,-0.88667,0.00011,11.36313]
[1778224641080,29.77,79320.13,10.2,-0.88691,0.00011,11.34504]
[1778224642087,29.77,79322.37,10.2,-0.88667,0.00011,11.36283]
[1778224643094,29.77,79328.54,10.2,-0.886,0.00011,11.41179]
[1778224648129,29.76,79328.37,10.2,-0.88603,0.00011,11.40978]
[1778224651150,29.76,79333.16,10.2,-0.88555,0.00011,11.44271]
[1778224652157,29.76,79335.45,10.2,-0.8853,0.00011,11.46079]
[1778224653164,29.76,79337.57,10.2,-0.88507,0.00011,11.4775]
[1778224656185,29.76,79333.05,10.2,-0.88557,0.00011,11.44091]
[1778224657192,29.76,79327.59,10.2,-0.88617,0.00011,11.3972]
[1778224658199,29.76,79325.05,10.2,-0.88645,0.00011,11.37682]
[1778224663234,29.76,79325.72,10.2,-0.88639,0.00011,11.38131]
[1778224666255,29.76,79322.94,10.2,-0.8867,0.00011,11.35869]
[1778224667262,29.76,79320.32,10.2,-0.88699,0.00011,11.33773]
[1778224672297,29.76,79320.57,10.2,-0.88697,0.00011,11.3391]
[1778224673304,29.76,79324.64,10.2,-0.88653,0.00011,11.37131]
[1778224674311,29.76,79330.43,10.2,-0.8859,0.00011,11.41719]
[1778224675318,29.76,79334.81,10.2,-0.88542,0.00011,11.45183]
[1778224676326,29.76,79338.89,10.2,-0.88497,0.00011,11.48444]
[1778224678339,29.76,79342.01,10.2,-0.88462,0.00011,11.5094]
[1778224680353,29.76,79346.47,10.2,-0.88413,0.00011,11.54502]
[1778224682367,29.76,79360.93,10.2,-0.88252,0.00011,11.66064]
[1778224683446,29.76,79364.05,10.2,-0.88217,0.00011,11.68546]
[1778224684381,29.76,79363.13,10.2,-0.88228,0.00011,11.67787]
[1778224686395,29.76,79364.66,10.2,-0.88211,0.00011,11.69014]
[1778224687615,29.76,79363.44,10.2,-0.88225,0.00011,11.68015]
[1778224689416,29.75,79361.55,10.2,-0.88249,0.00011,11.66296]
[1778224690423,29.75,79362.17,10.2,-0.88244,0.00011,11.66639]
[1778224691430,29.75,79359.35,10.2,-0.88276,0.00011,11.64363]
[1778224692437,29.75,79357.19,10.2,-0.883,0.00011,11.62621]
[1778224693444,29.75,79351.58,10.2,-0.88363,0.00011,11.58122]
[1778224694451,29.75,79348.83,10.2,-0.88394,0.00011,11.55921]
[1778224699486,29.75,79344.24,10.2,-0.88444,0.00011,11.52265]
[1778224701500,29.75,79341.98,10.2,-0.88469,0.00011,11.50478]
[1778224706536,29.75,79340.7,10.2,-0.88482,0.00011,11.49509]
[1778224711571,29.75,79343.13,10.2,-0.88459,0.00011,11.51014]
[1778224715601,29.75,79345.24,10.2,-0.88435,0.00011,11.5273]
[1778224720636,29.75,79345.73,10.2,-0.88429,0.00011,11.53151]
[1778224723657,29.75,79342.54,10.2,-0.88464,0.00011,11.50624]
[1778224725671,29.75,79339.25,10.2,-0.885,0.00011,11.48021]
[1778224730706,29.75,79337.6,10.2,-0.88517,0.00011,11.46777]
[1778224734734,29.75,79335.57,10.2,-0.88539,0.00011,11.45217]
[1778224738762,29.76,79325.38,10.2,-0.8865,0.00011,11.37172]
[1778224739769,29.76,79322.51,10.2,-0.88681,0.00011,11.34918]
[1778224741783,29.76,79335.48,10.2,-0.88538,0.00011,11.45296]
[1778224742790,29.76,79336.49,10.2,-0.88527,0.00011,11.46114]
[1778224744804,29.76,79339.39,10.2,-0.88494,0.00011,11.4845]
[1778224749839,29.76,79340.99,10.2,-0.88476,0.00011,11.49772]
[1778224752860,29.76,79348.27,10.2,-0.88395,0.00011,11.55612]
[1778224754874,29.76,79351.18,10.2,-0.88363,0.00011,11.57941]
[1778224758902,29.76,79345.22,10.2,-0.88429,0.00011,11.53181]
[1778224760916,29.76,79341.67,10.2,-0.88468,0.00011,11.50365]
[1778224765951,29.76,79342.27,10.2,-0.8846,0.00011,11.50905]
[1778224770986,29.76,79342.37,10.2,-0.88458,0.00011,11.51038]
[1778224776021,29.76,79341.74,10.2,-0.88469,0.00011,11.50102]
[1778224777028,29.76,79336.04,10.2,-0.88531,0.00011,11.45569]
[1778224779042,29.76,79333.19,10.2,-0.88562,0.00011,11.43335]
[1778224782063,29.76,79335.58,10.2,-0.88535,0.00011,11.45296]
[1778224787099,29.77,79334.24,10.2,-0.88549,0.00011,11.44303]
[1778224788105,29.77,79336.87,10.2,-0.8852,0.00011,11.46412]
[1778224789112,29.77,79332.95,10.2,-0.88563,0.00011,11.43304]
[1778224791127,29.77,79330.39,10.2,-0.8859,0.00011,11.41292]
[1778224795154,29.77,79327.35,10.2,-0.88623,0.00011,11.38945]
[1778224800898,29.77,79328.04,10.2,-0.88614,0.00011,11.39569]
[1778224801196,29.77,79324.69,10.2,-0.8865,0.00011,11.36942]
[1778224804217,29.77,79331.44,10.2,-0.88575,0.00011,11.42366]
[1778224805224,29.77,79340.49,10.2,-0.88476,0.00011,11.49595]
[1778224807238,29.77,79348.09,10.2,-0.88391,0.00011,11.55676]
[1778224809252,29.77,79350.49,10.2,-0.88365,0.00011,11.57588]
[1778224812273,29.77,79354.85,10.2,-0.88317,0.00011,11.61044]
[1778224817315,29.77,79355.69,10.2,-0.88308,0.00011,11.61653]
[1778224822351,29.77,79356.09,10.2,-0.88304,0.00011,11.61915]
[1778224827386,29.77,79361.83,10.2,-0.88241,0.00011,11.66454]
[1778224828393,29.77,79364.17,10.2,-0.88215,0.00011,11.68312]
[1778224829309,29.77,79364.17,10.2,-0.88215,0.00011,11.68312]
[1778224829400,29.77,79369.15,10.2,-0.88159,0.00011,11.72286]
[1778224830407,29.77,79378.55,10.2,-0.88054,0.00011,11.7981]
[1778224831414,29.77,79377.74,10.2,-0.88067,0.00011,11.78636]
[1778224836450,29.76,79374.17,10.2,-0.8811,0.00011,11.75606]
[1778224838530,29.76,79371.13,10.2,-0.88145,0.00011,11.73112]
[1778224839471,29.76,79366.7,10.2,-0.88195,0.00011,11.69535]
[1778224841485,29.76,79361.93,10.2,-0.88249,0.00011,11.65677]
[1778224843499,29.76,79358.98,10.2,-0.88283,0.00011,11.63291]
[1778224845100,29.76,79358.98,10.2,-0.88283,0.00011,11.63291]
[1778224845513,29.76,79357.3,10.2,-0.88302,0.00011,11.61932]
[1778224850548,29.76,79357.57,10.2,-0.88299,0.00011,11.62125]
[1778224851555,29.76,79354.58,10.2,-0.88332,0.00011,11.59728]
[1778224855583,29.76,79357.38,10.2,-0.88301,0.00011,11.61965]
[1778224859611,29.76,79359.81,10.2,-0.88274,0.00011,11.63891]
[1778224863639,29.76,79357.48,10.2,-0.88301,0.00011,11.62001]
[1778224868674,29.76,79357.19,10.2,-0.88304,0.00011,11.61754]
[1778224873709,29.76,79357.15,10.2,-0.88305,0.00011,11.61707]
[1778224879751,29.76,79357.12,10.2,-0.88305,0.00011,11.61666]
[1778224881765,29.76,79347.85,10.2,-0.88409,0.00011,11.54248]
[1778224882772,29.76,79345.83,10.2,-0.88431,0.00011,11.52643]
[1778224883779,29.76,79336.07,10.2,-0.88538,0.00011,11.44868]
[1778224884786,29.76,79337.56,10.2,-0.88522,0.00011,11.46076]
[1778224886800,29.76,79331.74,10.2,-0.88585,0.00011,11.41478]
[1778224891835,29.76,79340.89,10.2,-0.88487,0.00011,11.48408]
[1778224892842,29.76,79342.19,10.2,-0.88472,0.00011,11.49457]
[1778224893849,29.76,79345.91,10.2,-0.88431,0.00011,11.52437]
[1778224894856,29.76,79349.2,10.2,-0.88394,0.00011,11.55072]
[1778224895863,29.76,79352.59,10.2,-0.88357,0.00011,11.57785]
[1778224896870,29.76,79346.83,10.2,-0.88421,0.00011,11.53183]
[1778224897877,29.76,79342.35,10.2,-0.8847,0.00011,11.49614]
[1778224898884,29.76,79340.35,10.2,-0.88492,0.00011,11.48032]
[1778224903919,29.76,79341.18,10.2,-0.88482,0.00011,11.48766]
[1778224908954,29.77,79340.22,10.2,-0.88491,0.00011,11.48071]
[1778224911975,29.77,79343.04,10.2,-0.8846,0.00011,11.50363]
[1778224912982,29.77,79345.45,10.2,-0.88433,0.00011,11.52297]
[1778224917010,29.77,79347.93,10.2,-0.88405,0.00011,11.54311]
[1778224918017,29.77,79352.55,10.2,-0.88353,0.00011,11.58009]
[1778224922045,29.77,79349.69,10.2,-0.88385,0.00011,11.55732]
[1778224927080,29.77,79349.95,10.2,-0.88382,0.00011,11.55971]
[1778224930102,29.77,79347.39,10.2,-0.8841,0.00011,11.53951]
[1778224932117,29.77,79343.82,10.2,-0.88449,0.00011,11.51126]
[1778224933126,29.77,79338.78,10.2,-0.88505,0.00011,11.47122]
[1778224936147,29.77,79335.66,10.2,-0.88538,0.00011,11.44702]
[1778224937154,29.77,79328.37,10.2,-0.88618,0.00011,11.38924]
[1778224939168,29.77,79325.95,10.2,-0.88643,0.00011,11.37064]
[1778224942189,29.77,79323.62,10.2,-0.88667,0.00011,11.35313]
[1778224944127,29.77,79323.62,10.2,-0.88667,0.00011,11.35313]
[1778224944142,29.77,79325.59,10.2,-0.88645,0.00011,11.36942]
[1778224945463,29.77,79325.39,10.2,-0.88647,0.00011,11.36783]
[1778224945486,29.78,79326.74,10.2,-0.88632,0.00011,11.37913]
[1778224947089,29.78,79323.0,10.2,-0.88672,0.00011,11.34973]
[1778224947224,29.78,79322.29,10.2,-0.8868,0.00011,11.34409]
[1778224948231,29.78,79320.83,10.2,-0.88695,0.00011,11.3328]
[1778224949238,29.78,79320.25,10.2,-0.88701,0.00011,11.32851]
[1778224950245,29.78,79320.41,10.2,-0.88699,0.00011,11.3301]
[1778224952260,29.78,79319.77,10.2,-0.88709,0.00011,11.32081]
[1778224953266,29.78,79319.44,10.2,-0.88712,0.00011,11.3185]
[1778224954273,29.78,79319.12,10.2,-0.88715,0.00011,11.31627]
[1778224955280,29.78,79313.01,10.2,-0.88781,0.00011,11.26814]
[1778224958046,29.78,79310.33,10.2,-0.88809,0.00011,11.24758]
[1778224960315,29.78,79308.31,10.2,-0.8883,0.00011,11.23201]
[1778224964343,29.79,79323.19,10.2,-0.88667,0.00011,11.35163]
[1778224965350,29.79,79325.18,10.2,-0.88644,0.00011,11.36784]
[1778224966463,29.79,79324.03,10.2,-0.88656,0.00011,11.35917]
[1778224967364,29.79,79324.72,10.2,-0.88649,0.00011,11.36465]
[1778224968371,29.79,79327.36,10.2,-0.88619,0.00011,11.38586]
[1778224969381,29.79,79326.45,10.2,-0.88629,0.00011,11.37884]
[1778224971395,29.79,79324.91,10.2,-0.88645,0.00011,11.36697]
[1778224973409,29.79,79324.17,10.2,-0.88653,0.00011,11.36148]
[1778224974416,29.79,79323.86,10.2,-0.88656,0.00011,11.35922]
[1778224975423,29.79,79321.97,10.2,-0.88676,0.00011,11.34442]
[1778224976430,29.79,79317.51,10.2,-0.88724,0.00011,11.30945]
[1778224978444,29.79,79314.48,10.2,-0.88757,0.00011,11.28597]
[1778224980459,29.79,79308.75,10.2,-0.88818,0.00011,11.24089]
[1778224981466,29.79,79303.24,10.2,-0.88877,0.00011,11.19799]
[1778224983480,29.79,79310.02,10.2,-0.88802,0.00011,11.25248]
[1778224984487,29.79,79312.94,10.2,-0.8877,0.00011,11.27594]
[1778224986501,29.8,79314.82,10.2,-0.88749,0.00011,11.29147]
[1778224988515,29.8,79311.62,10.2,-0.88783,0.00011,11.2667]
[1778224992543,29.8,79309.76,10.2,-0.88801,0.00011,11.25334]
[1778224993550,29.8,79306.89,10.2,-0.88832,0.00011,11.23099]
[1778224994557,29.8,79303.11,10.2,-0.88872,0.00011,11.20113]
[1778224996571,29.8,79300.42,10.2,-0.88901,0.00011,11.18003]
[1778225001606,29.8,79300.04,10.2,-0.88902,0.00011,11.17909]
[1778225006641,29.81,79301.18,10.2,-0.88889,0.00011,11.189]
[1778225009662,29.81,79303.46,10.2,-0.88862,0.00011,11.20841]
[1778225014697,29.81,79302.64,10.2,-0.88872,0.00011,11.19937]
[1778225019737,29.82,79302.15,10.2,-0.88874,0.00011,11.19771]
[1778225024772,29.82,79303.41,10.2,-0.88858,0.00011,11.20989]
[1778225025779,29.82,79305.66,10.2,-0.88833,0.00011,11.22809]
[1778225030814,29.82,79304.68,10.2,-0.88841,0.00011,11.22233]
[1778225035849,29.83,79302.67,10.2,-0.88859,0.00011,11.20845]
[1778225040884,29.83,79300.96,10.2,-0.88875,0.00011,11.19708]
[1778225044912,29.83,79297.71,10.2,-0.88907,0.00011,11.17332]
[1778225046926,29.84,79299.58,10.2,-0.88886,0.00011,11.18868]
[1778225049947,29.84,79296.86,10.2,-0.88915,0.00011,11.16754]
[1778225050954,29.84,79290.52,10.2,-0.88983,0.00011,11.11772]
[1778225051961,29.84,79282.22,10.2,-0.89071,0.00011,11.05264]
[1778225052968,29.84,79279.69,10.2,-0.89097,0.00011,11.03306]
[1778225053903,29.84,79279.69,10.2,-0.89097,0.00011,11.03306]
[1778225054004,29.84,79278.94,10.2,-0.89105,0.00011,11.0275]
[1778225054982,29.84,79276.23,10.2,-0.89133,0.00011,11.00656]
[1778225055989,29.84,79274.09,10.2,-0.89155,0.00011,10.99014]
[1778225060019,29.84,79276.44,10.2,-0.89128,0.00011,11.01004]
[1778225065055,29.84,79273.66,10.2,-0.89155,0.00011,10.99001]
[1778225067069,29.85,79271.41,10.2,-0.89178,0.00011,10.97315]
[1778225073111,29.85,79271.78,10.2,-0.89175,0.00011,10.9736]
[1778225078146,29.85,79277.71,10.2,-0.8911,0.00011,11.02201]
[1778225083181,29.85,79278.52,10.2,-0.89101,0.00011,11.02831]
[1778225084188,29.85,79280.55,10.2,-0.8908,0.00011,11.04424]
[1778225089223,29.85,79279.51,10.2,-0.8909,0.00011,11.03633]
[1778225094258,29.85,79278.99,10.2,-0.89095,0.00011,11.03259]
[1778225098286,29.85,79274.92,10.2,-0.89138,0.00011,11.00076]
[1778225103321,29.86,79273.75,10.2,-0.8915,0.00011,10.99187]
[1778225108357,29.86,79274.12,10.2,-0.89146,0.00011,10.99484]
[1778225110371,29.86,79271.39,10.2,-0.89175,0.00011,10.97335]
[1778225113392,29.86,79269.16,10.2,-0.89199,0.00011,10.95585]
[1778225118434,29.86,79269.4,10.2,-0.89196,0.00011,10.95775]
[1778225123463,29.86,79267.93,10.2,-0.89212,0.00011,10.94627]
[1778225125477,29.86,79263.83,10.2,-0.89254,0.0001,10.91443]
[1778225128498,29.86,79260.42,10.2,-0.89289,0.0001,10.8882]
[1778225130169,29.86,79257.88,10.2,-0.89316,0.0001,10.8687]
[1778225132889,29.86,79256.47,10.2,-0.89334,0.0001,10.8531]
[1778225133152,29.86,79256.47,10.2,-0.89334,0.0001,10.8531]
[1778225133198,29.86,79254.74,10.2,-0.89352,0.0001,10.84002]
[1778225134277,29.86,79244.77,10.2,-0.89455,0.0001,10.7626]
[1778225134544,29.86,79243.65,10.2,-0.89466,0.0001,10.75389]
[1778225135548,29.86,79246.51,10.2,-0.89436,0.0001,10.77648]
[1778225136555,29.86,79252.59,10.2,-0.89373,0.0001,10.82418]
[1778225137562,29.86,79253.62,10.2,-0.89362,0.0001,10.83252]
[1778225138569,29.86,79254.67,10.2,-0.8935,0.0001,10.84094]
[1778225140327,29.86,79249.11,10.2,-0.89408,0.0001,10.79805]
[1778225140583,29.86,79247.86,10.2,-0.8942,0.0001,10.78831]
[1778225142597,29.86,79249.19,10.2,-0.89406,0.0001,10.79946]
[1778225143996,29.86,79250.14,10.2,-0.89395,0.0001,10.8071]
[1778225144611,29.86,79256.77,10.2,-0.89326,0.0001,10.85878]
[1778225145618,29.86,79258.04,10.2,-0.89313,0.0001,10.86907]
[1778225149646,29.86,79256.44,10.2,-0.89329,0.0001,10.85708]
[1778225151660,29.87,79254.8,10.2,-0.89345,0.0001,10.84456]
[1778225156695,29.87,79254.69,10.2,-0.89345,0.0001,10.84447]
[1778225159716,29.87,79253.19,10.2,-0.8936,0.0001,10.83322]
[1778225160723,29.87,79252.4,10.2,-0.89368,0.0001,10.82723]
[1778225162009,29.87,79252.4,10.2,-0.89368,0.0001,10.82723]
[1778225162035,29.87,79248.76,10.2,-0.89406,0.0001,10.79905]
[1778225162737,29.87,79260.31,10.2,-0.89285,0.0001,10.88932]
[1778225163744,29.87,79262.16,10.2,-0.89266,0.0001,10.90385]
[1778225165758,29.87,79255.15,10.2,-0.89339,0.0001,10.84933]
[1778225166765,29.87,79251.93,10.2,-0.89372,0.0001,10.82442]
[1778225171800,29.87,79251.46,10.2,-0.89376,0.0001,10.8219]
[1778225173815,29.87,79247.27,10.2,-0.89418,0.0001,10.78971]
[1778225174823,29.87,79245.28,10.2,-0.89439,0.0001,10.77449]
[1778225179859,29.87,79244.0,10.2,-0.8945,0.0001,10.76598]
[1778225184894,29.88,79242.0,10.2,-0.89469,0.0001,10.75185]
[1778225189935,29.88,79241.76,10.2,-0.89469,0.0001,10.75137]
[1778225194971,29.88,79242.94,10.2,-0.89459,0.0001,10.75707]
[1778225200006,29.88,79243.81,10.2,-0.89449,0.0001,10.76505]
[1778225203027,29.89,79249.79,10.2,-0.89386,0.0001,10.81226]
[1778225204034,29.89,79252.49,10.2,-0.89358,0.0001,10.83344]
[1778225205041,29.89,79256.57,10.2,-0.89314,0.0001,10.86565]
[1778225206048,29.89,79258.73,10.2,-0.89291,0.0001,10.88286]
[1778225211083,29.89,79262.78,10.2,-0.89247,0.0001,10.91619]
[1778225213097,29.89,79265.02,10.2,-0.89222,0.00011,10.93429]
[1778225215116,29.89,79261.71,10.2,-0.89257,0.0001,10.90843]
[1778225220149,29.89,79261.09,10.2,-0.89263,0.0001,10.90374]
[1778225223170,29.89,79258.82,10.2,-0.89287,0.0001,10.88612]
[1778225226191,29.89,79261.32,10.2,-0.89261,0.0001,10.90574]
[1778225229212,29.89,79266.27,10.2,-0.89209,0.00011,10.94445]
[1778225230222,29.89,79271.9,10.2,-0.89149,0.00011,10.98844]
[1778225231227,29.89,79274.57,10.2,-0.89121,0.00011,11.00929]
[1778225233241,29.89,79270.19,10.2,-0.89168,0.00011,10.97483]
[1778225234248,29.89,79266.99,10.2,-0.89201,0.00011,10.94977]
[1778225235255,29.89,79264.07,10.2,-0.89232,0.0001,10.92696]
[1778225236265,29.89,79266.0,10.2,-0.89212,0.00011,10.94208]
[1778225238276,29.89,79268.81,10.2,-0.89182,0.00011,10.9641]
[1778225239283,29.89,79271.36,10.2,-0.89155,0.00011,10.98432]
[1778225242304,29.89,79277.06,10.2,-0.89094,0.00011,11.02969]
[1778225243311,29.89,79279.13,10.2,-0.89071,0.00011,11.0461]
[1778225244318,29.89,79281.45,10.2,-0.89047,0.00011,11.06446]
[1778225245325,29.89,79282.79,10.2,-0.89032,0.00011,11.07511]
[1778225246332,29.89,79284.56,10.2,-0.89013,0.00011,11.08913]
[1778225247339,29.89,79286.71,10.2,-0.8899,0.00011,11.10612]
[1778225248346,29.89,79284.92,10.2,-0.89009,0.00011,11.09214]
[1778225251367,29.89,79285.59,10.2,-0.89006,0.00011,11.09291]
[1778225252374,29.9,79286.37,10.2,-0.88997,0.00011,11.09916]
[1778225255395,29.9,79287.11,10.2,-0.88989,0.00011,11.10533]
[1778225256402,29.9,79286.46,10.2,-0.88995,0.00011,11.10034]
[1778225260430,29.9,79286.89,10.2,-0.8899,0.00011,11.10423]
[1778225261437,29.9,79287.16,10.2,-0.88987,0.00011,11.10648]
[1778225262748,29.9,79287.16,10.2,-0.88987,0.00011,11.10648]
[1778225263451,29.9,79287.46,10.2,-0.88984,0.00011,11.10907]
[1778225265466,29.9,79287.78,10.2,-0.8898,0.00011,11.11182]
[1778225267479,29.9,79287.46,10.2,-0.88983,0.00011,11.10954]
[1778225268486,29.9,79287.06,10.2,-0.88987,0.00011,11.10652]
[1778225269493,29.9,79285.84,10.2,-0.89,0.00011,11.09706]
[1778225272514,29.9,79286.52,10.2,-0.88992,0.00011,11.10284]
[1778225273521,29.9,79285.75,10.2,-0.89,0.00011,11.09693]
[1778225278556,29.9,79285.95,10.2,-0.88997,0.00011,11.09925]
[1778225280570,29.9,79286.23,10.2,-0.88993,0.00011,11.10175]
[1778225285605,29.9,79287.4,10.2,-0.88981,0.00011,11.11087]
[1778225286612,29.9,79286.77,10.2,-0.88988,0.00011,11.1058]
[1778225287619,29.9,79287.54,10.2,-0.8898,0.00011,11.11171]
[1778225288626,29.9,79290.27,10.2,-0.88951,0.00011,11.13304]
[1778225292037,29.9,79290.3,10.2,-0.88951,0.00011,11.13298]
[1778225292086,29.9,79290.47,10.2,-0.8895,0.00011,11.134]
[1778225292654,29.9,79287.02,10.2,-0.88987,0.00011,11.10688]
[1778225294668,29.9,79285.58,10.2,-0.89002,0.00011,11.0953]
[1778225295675,29.9,79286.17,10.2,-0.88996,0.00011,11.09981]
[1778225296682,29.9,79286.58,10.2,-0.88992,0.00011,11.10294]
[1778225297689,29.9,79285.67,10.2,-0.89002,0.00011,11.09569]
[1778225298696,29.9,79285.33,10.2,-0.89005,0.00011,11.09292]
[1778225299703,29.9,79285.62,10.2,-0.89003,0.00011,11.0951]
[1778225300710,29.9,79286.45,10.2,-0.88994,0.00011,11.10153]
[1778225301717,29.9,79287.18,10.2,-0.88986,0.00011,11.10718]
[1778225302725,29.9,79287.71,10.2,-0.88981,0.00011,11.11124]
[1778225303860,29.9,79287.71,10.2,-0.88981,0.00011,11.11124]
[1778225303912,29.9,79288.51,10.2,-0.88972,0.00011,11.11732]
[1778225304738,29.9,79296.2,10.2,-0.8889,0.00011,11.17781]
[1778225305745,29.9,79300.74,10.2,-0.88841,0.00011,11.21346]
[1778225307759,29.9,79298.8,10.2,-0.88863,0.00011,11.19771]
[1778225312794,29.89,79298.08,10.2,-0.88877,0.00011,11.18574]
[1778225316822,29.89,79295.24,10.2,-0.88908,0.00011,11.16248]
[1778225317829,29.89,79289.92,10.2,-0.88966,0.00011,11.12044]
[1778225319843,29.89,79286.41,10.2,-0.89003,0.00011,11.09262]
[1778225324878,29.89,79284.59,10.2,-0.89023,0.00011,11.07794]
[1778225328906,29.89,79287.59,10.2,-0.88992,0.00011,11.10118]
[1778225333941,29.89,79287.96,10.2,-0.88989,0.00011,11.10357]
[1778225334948,29.89,79294.33,10.2,-0.88921,0.00011,11.15356]
[1778225336962,29.89,79297.26,10.2,-0.8889,0.00011,11.17626]
[1778225340990,29.89,79299.9,10.2,-0.88861,0.00011,11.19733]
[1778225346025,29.89,79300.95,10.2,-0.88849,0.00011,11.20584]
[1778225351060,29.89,79299.77,10.2,-0.88862,0.00011,11.19686]
[1778225356095,29.89,79300.17,10.2,-0.88858,0.00011,11.19986]
[1778225361130,29.89,79301.11,10.2,-0.88847,0.00011,11.20734]
[1778225365158,29.89,79304.91,10.2,-0.88807,0.00011,11.23678]
[1778225366165,29.89,79307.73,10.2,-0.88777,0.00011,11.25906]
[1778225370193,29.89,79309.98,10.2,-0.88752,0.00011,11.27679]
[1778225375228,29.89,79311.89,10.2,-0.88736,0.00011,11.28667]
[1778225379256,29.89,79314.08,10.2,-0.88713,0.00011,11.30357]
[1778225381270,29.89,79318.65,10.2,-0.88664,0.00011,11.33944]
[1778225382277,29.89,79319.38,10.2,-0.88656,0.00011,11.34504]
[1778225383284,29.89,79319.6,10.2,-0.88654,0.00011,11.34658]
[1778225384291,29.89,79327.23,10.2,-0.8857,0.00011,11.40721]
[1778225384668,29.89,79327.23,10.2,-0.8857,0.00011,11.40721]
[1778225385298,29.89,79328.49,10.2,-0.88556,0.00011,11.41729]
[1778225386305,29.89,79331.72,10.2,-0.88521,0.00011,11.44299]
[1778225387312,29.89,79330.83,10.2,-0.8853,0.00011,11.43595]
[1778225389326,29.89,79332.64,10.2,-0.8851,0.00011,11.45039]
[1778225393354,29.89,79333.17,10.2,-0.88505,0.00011,11.45462]
[1778225395368,29.89,79334.45,10.2,-0.88491,0.00011,11.46477]
[1778225396375,29.89,79336.83,10.2,-0.88464,0.00011,11.48365]
[1778225401561,29.89,79337.1,10.2,-0.88462,0.00011,11.4856]
[1778225401412,29.89,79337.73,10.2,-0.88455,0.00011,11.49055]
[1778225402419,29.89,79347.45,10.2,-0.88347,0.00011,11.56782]
[1778225403426,29.89,79342.94,10.2,-0.88398,0.00011,11.53174]
[1778225408461,29.89,79348.28,10.2,-0.88339,0.00011,11.57364]
[1778225413496,29.88,79348.82,10.2,-0.88335,0.00011,11.57702]
[1778225415510,29.88,79354.34,10.2,-0.88274,0.00011,11.62067]
[1778225417524,29.88,79357.7,10.2,-0.88237,0.00011,11.64702]
[1778225418531,29.88,79359.88,10.2,-0.88213,0.00011,11.66418]
[1778225420545,29.88,79361.65,10.2,-0.88194,0.00011,11.67777]
[1778225421552,29.88,79371.13,10.2,-0.88087,0.00011,11.75329]
[1778225422559,29.88,79373.8,10.2,-0.88058,0.00011,11.77427]
[1778225423566,29.88,79376.19,10.2,-0.88031,0.00011,11.79298]
[1778225424212,29.88,79376.19,10.2,-0.88031,0.00011,11.79298]
[1778225424573,29.88,79377.31,10.2,-0.88019,0.00011,11.8015]
[1778225427594,29.88,79380.82,10.2,-0.87982,0.00011,11.82818]
[1778225434643,29.87,79382.58,10.2,-0.87971,0.00011,11.83373]
[1778225436658,29.87,79390.06,10.2,-0.87888,0.00011,11.89272]
[1778225442700,29.86,79391.07,10.2,-0.87881,0.00011,11.89737]
[1778225444714,29.86,79395.93,10.2,-0.87827,0.00011,11.93543]
[1778225445721,29.86,79399.97,10.2,-0.87781,0.00011,11.96739]
[1778225446863,29.86,79399.22,10.2,-0.87791,0.00011,11.96077]
[1778225448026,29.85,79400.49,10.2,-0.87778,0.00011,11.96983]
[1778225448742,29.85,79396.26,10.2,-0.87826,0.00011,11.93579]
[1778225449749,29.85,79395.89,10.2,-0.87831,0.00011,11.93228]
[1778225452881,29.85,79396.55,10.2,-0.87826,0.00011,11.93601]
[1778225453777,29.85,79398.66,10.2,-0.87803,0.00011,11.95247]
[1778225456645,29.85,79398.24,10.2,-0.8781,0.00011,11.94748]
[1778225457805,29.85,79401.73,10.2,-0.87771,0.00011,11.97505]
[1778225458812,29.85,79400.81,10.2,-0.87782,0.00011,11.96711]
[1778225459819,29.84,79401.52,10.2,-0.87775,0.00011,11.97227]
[1778225460826,29.84,79399.87,10.2,-0.87794,0.00011,11.95843]
[1778225461833,29.84,79398.4,10.2,-0.87812,0.00011,11.94604]
[1778225462840,29.84,79397.95,10.2,-0.87818,0.00011,11.94187]
[1778225463847,29.84,79398.36,10.2,-0.87814,0.00011,11.94466]
[1778225464854,29.84,79398.0,10.2,-0.87819,0.00011,11.94125]
[1778225465861,29.84,79398.89,10.2,-0.87809,0.00011,11.9479]
[1778225467875,29.84,79400.92,10.2,-0.87788,0.00011,11.96324]
[1778225468882,29.84,79400.05,10.2,-0.87798,0.00011,11.95572]
[1778225469889,29.83,79400.53,10.2,-0.87794,0.00011,11.95906]
[1778225470897,29.83,79400.92,10.2,-0.8779,0.00011,11.96169]
[1778225474924,29.83,79401.15,10.2,-0.8779,0.00011,11.96151]
[1778225475931,29.83,79401.87,10.2,-0.87783,0.00011,11.9668]
[1778225478953,29.83,79400.93,10.2,-0.87796,0.00011,11.95773]
[1778225479960,29.82,79401.2,10.2,-0.87794,0.00011,11.95893]
[1778225480967,29.82,79408.82,10.2,-0.87706,0.00012,12.02037]
[1778225481974,29.82,79413.79,10.2,-0.87649,0.00012,12.06001]
[1778225482981,29.82,79412.79,10.2,-0.87663,0.00012,12.05076]
[1778225486002,29.82,79413.57,10.2,-0.87655,0.00012,12.05583]
[1778225491038,29.82,79414.36,10.2,-0.87653,0.00012,12.05571]
[1778225494507,29.81,79413.66,10.2,-0.87663,0.00012,12.04823]
[1778225495066,29.81,79414.6,10.2,-0.87653,0.00012,12.05523]
[1778225498175,29.81,79414.8,10.2,-0.87652,0.00012,12.05624]
[1778225498276,29.81,79414.64,10.2,-0.87656,0.00012,12.05373]
[1778225499461,29.81,79414.64,10.2,-0.87656,0.00012,12.05373]
[1778225499494,29.81,79415.1,10.2,-0.87651,0.00012,12.05685]
[1778225501108,29.81,79417.99,10.2,-0.87619,0.00012,12.07898]
[1778225503122,29.8,79427.11,10.2,-0.87515,0.00012,12.15179]
[1778225504129,29.8,79432.95,10.2,-0.87447,0.00012,12.19865]
[1778225505136,29.8,79434.98,10.2,-0.87424,0.00012,12.21459]
[1778225506143,29.8,79433.38,10.2,-0.87444,0.00012,12.20108]
[1778225507282,29.8,79431.42,10.2,-0.87467,0.00012,12.18467]
[1778225511178,29.8,79433.56,10.2,-0.87445,0.00012,12.20002]
[1778225512187,29.8,79437.17,10.2,-0.87403,0.00012,12.22878]
[1778225513193,29.79,79438.21,10.2,-0.87392,0.00012,12.23665]
[1778225514200,29.79,79440.55,10.2,-0.87365,0.00012,12.25507]
[1778225515207,29.79,79440.82,10.2,-0.87363,0.00012,12.25668]
[1778225516214,29.79,79441.97,10.2,-0.8735,0.00012,12.26542]
[1778225517221,29.79,79444.16,10.2,-0.87325,0.00012,12.28261]
[1778225519235,29.79,79444.79,10.2,-0.8732,0.00012,12.28649]
[1778225520242,29.79,79445.97,10.2,-0.87307,0.00012,12.29546]
[1778225521633,29.79,79446.77,10.2,-0.87298,0.00012,12.30133]
[1778225522256,29.78,79450.31,10.2,-0.87257,0.00012,12.32947]
[1778225523263,29.78,79450.79,10.2,-0.87253,0.00012,12.3327]
[1778225525277,29.78,79451.35,10.2,-0.87248,0.00012,12.33588]
[1778225527291,29.78,79452.03,10.2,-0.87242,0.00012,12.34]
[1778225529305,29.78,79452.96,10.2,-0.87233,0.00012,12.34613]
[1778225530312,29.76,79454.24,10.2,-0.87229,0.00012,12.34928]
[1778225532326,29.75,79454.85,10.2,-0.87233,0.00012,12.34622]
[1778225533333,29.73,79455.85,10.2,-0.87232,0.00012,12.34706]
[1778225536354,29.72,79457.8,10.2,-0.87222,0.00012,12.35454]
[1778225539375,29.71,79460.51,10.2,-0.87197,0.00012,12.37171]
[1778225540127,29.71,79460.51,10.2,-0.87197,0.00012,12.37171]
[1778225540383,29.7,79460.54,10.2,-0.87203,0.00012,12.36763]
[1778225541390,29.7,79465.06,10.2,-0.8715,0.00012,12.40409]
[1778225542397,29.69,79467.22,10.2,-0.87131,0.00012,12.41698]
[1778225546425,29.69,79469.8,10.2,-0.87103,0.00012,12.43605]
[1778225547432,29.69,79473.42,10.2,-0.8706,0.00012,12.46512]
[1778225548439,29.69,79473.79,10.2,-0.87057,0.00012,12.46758]
[1778225549446,29.69,79474.93,10.2,-0.87044,0.00012,12.47633]
[1778225550453,29.68,79475.78,10.2,-0.87034,0.00012,12.48271]
[1778225551542,29.68,79474.74,10.2,-0.87052,0.00012,12.46868]
[1778225552467,29.68,79472.1,10.2,-0.87085,0.00012,12.44652]
[1778225554485,29.67,79453.89,10.2,-0.8731,0.00012,12.29211]
[1778225555491,29.67,79447.73,10.2,-0.87385,0.00012,12.24093]
[1778225556498,29.67,79452.75,10.2,-0.87327,0.00012,12.28096]
[1778225558512,29.67,79455.45,10.2,-0.87297,0.00012,12.30108]
[1778225562540,29.66,79464.41,10.2,-0.87195,0.00012,12.37119]
[1778225563547,29.66,79467.31,10.2,-0.87161,0.00012,12.39444]
[1778225564554,29.66,79471.09,10.2,-0.87117,0.00012,12.42486]
[1778225565561,29.66,79467.48,10.2,-0.87161,0.00012,12.39481]
[1778225570597,29.65,79468.92,10.2,-0.87147,0.00012,12.40412]
[1778225575633,29.65,79468.84,10.2,-0.87152,0.00012,12.40094]
[1778225580668,29.64,79470.23,10.2,-0.87139,0.00012,12.40972]
[1778225581675,29.64,79472.67,10.2,-0.87111,0.00012,12.42915]
[1778225586710,29.64,79472.29,10.2,-0.87119,0.00012,12.42326]
[1778225587717,29.64,79475.6,10.2,-0.87081,0.00012,12.4498]
[1778225588724,29.64,79477.27,10.2,-0.87061,0.00012,12.46288]
[1778225589731,29.63,79476.47,10.2,-0.87072,0.00012,12.45572]
[1778225590738,29.63,79478.59,10.2,-0.87047,0.00012,12.47249]
[1778225591745,29.63,79479.73,10.2,-0.87034,0.00012,12.48121]
[1778225592752,29.63,79481.82,10.2,-0.8701,0.00012,12.49771]
[1778225594766,29.63,79481.26,10.2,-0.87019,0.00012,12.49181]
[1778225596780,29.63,79482.49,10.2,-0.87006,0.00012,12.50063]
[1778225599801,29.62,79484.0,10.2,-0.86991,0.00012,12.51109]
[1778225600808,29.62,79484.89,10.2,-0.86981,0.00012,12.51775]
[1778225601815,29.62,79488.01,10.2,-0.86944,0.00012,12.5427]
[1778225602822,29.62,79486.87,10.2,-0.86959,0.00012,12.53266]
[1778225604836,29.62,79487.36,10.2,-0.86955,0.00012,12.53537]
[1778225605843,29.62,79486.52,10.2,-0.86966,0.00012,12.52783]
[1778225609871,29.61,79484.66,10.2,-0.86992,0.00012,12.51033]
[1778225610878,29.61,79486.37,10.2,-0.86972,0.00012,12.52386]
[1778225611885,29.61,79483.36,10.2,-0.87013,0.00012,12.49372]
[1778225613272,29.61,79483.79,10.2,-0.8701,0.00012,12.4963]
[1778225613899,29.61,79482.61,10.2,-0.87024,0.00012,12.48662]
[1778225616920,29.61,79474.85,10.2,-0.87119,0.00012,12.42166]
[1778225617927,29.6,79474.14,10.2,-0.87128,0.00012,12.41549]
[1778225619425,29.6,79475.85,10.2,-0.87109,0.00012,12.42878]
[1778225619941,29.6,79474.39,10.2,-0.87126,0.00012,12.41682]
[1778225624976,29.6,79474.27,10.2,-0.8713,0.00012,12.41404]
[1778225625983,29.6,79474.61,10.2,-0.87127,0.00012,12.41647]
[1778225627997,29.6,79474.44,10.2,-0.8713,0.00012,12.41434]
[1778225633032,29.59,79479.51,10.2,-0.87072,0.00012,12.45401]
[1778225634039,29.59,79486.34,10.2,-0.8699,0.00012,12.50967]
[1778225635097,29.59,79485.88,10.2,-0.86996,0.00012,12.50545]
[1778225637060,29.59,79485.1,10.2,-0.87007,0.00012,12.49802]
[1778225639074,29.59,79486.89,10.2,-0.86987,0.00012,12.51173]
[1778225640288,29.59,79486.89,10.2,-0.86987,0.00012,12.51173]
[1778225640368,29.59,79485.93,10.2,-0.87,0.00012,12.50285]
[1778225641091,29.59,79489.68,10.2,-0.86955,0.00012,12.53365]
[1778225643105,29.59,79492.64,10.2,-0.8692,0.00012,12.55696]
[1778225648140,29.58,79492.64,10.2,-0.86925,0.00012,12.55377]
[1778225653175,29.57,79493.33,10.2,-0.86921,0.00012,12.55684]
[1778225658210,29.57,79493.25,10.2,-0.86925,0.00012,12.55369]
[1778225663245,29.57,79493.07,10.2,-0.86931,0.00012,12.54986]
[1778225666284,29.56,79490.53,10.2,-0.86964,0.00012,12.52765]
[1778225671305,29.56,79490.52,10.2,-0.86971,0.00012,12.5206]
[1778225676340,29.56,79491.81,10.2,-0.86959,0.00012,12.52928]
[1778225678355,29.55,79484.14,10.2,-0.87053,0.00012,12.46545]
[1778225679362,29.55,79479.89,10.2,-0.87104,0.00012,12.43025]
[1778225685408,29.55,79479.83,10.2,-0.87107,0.00012,12.4282]
[1778225690443,29.55,79480.05,10.2,-0.87107,0.00012,12.42867]
[1778225695478,29.55,79479.58,10.2,-0.87114,0.00012,12.42344]
[1778225700513,29.54,79479.64,10.2,-0.87116,0.00012,12.42257]
[1778225705548,29.54,79478.61,10.2,-0.8713,0.00012,12.41275]
[1778225710583,29.54,79477.71,10.2,-0.87143,0.00012,12.40404]
[1778225716625,29.54,79477.28,10.2,-0.87151,0.00012,12.39892]
[1778225721660,29.53,79478.43,10.2,-0.87139,0.00012,12.40696]
[1778225724681,29.53,79483.74,10.2,-0.87076,0.00012,12.4497]
[1778225725688,29.53,79486.63,10.2,-0.87042,0.00012,12.47311]
[1778225726695,29.53,79489.87,10.2,-0.87003,0.00012,12.49937]
[1778225729716,29.53,79494.6,10.2,-0.86948,0.00012,12.53706]
[1778225730723,29.53,79497.01,10.2,-0.86919,0.00012,12.55644]
[1778225733744,29.53,79492.54,10.2,-0.8698,0.00012,12.51323]
[1778225736766,29.52,79490.56,10.2,-0.87006,0.00012,12.4957]
[1778225739787,29.52,79493.08,10.2,-0.86977,0.00012,12.51527]
[1778225740794,29.52,79495.93,10.2,-0.86943,0.00012,12.53833]
[1778225746836,29.52,79496.54,10.2,-0.86939,0.00012,12.54084]
[1778225750864,29.51,79498.5,10.2,-0.86918,0.00012,12.55537]
[1778225752878,29.51,79500.64,10.2,-0.86893,0.00012,12.57215]
[1778225757913,29.51,79500.94,10.2,-0.86893,0.00012,12.57241]
[1778225761941,29.5,79503.1,10.2,-0.86869,0.00012,12.58844]
[1778225766976,29.5,79504.36,10.2,-0.86857,0.00012,12.59656]
[1778225769998,29.5,79499.73,10.2,-0.86916,0.00012,12.55698]
[1778225771004,29.5,79494.16,10.2,-0.86984,0.00012,12.51068]
[1778225777048,29.49,79495.14,10.2,-0.86975,0.00012,12.51672]
[1778225781076,29.49,79492.98,10.2,-0.87003,0.00012,12.49764]
[1778225784097,29.49,79491.03,10.2,-0.87028,0.00012,12.48073]
[1778225789132,29.49,79490.07,10.2,-0.87042,0.00012,12.47153]
[1778225794167,29.48,79490.92,10.2,-0.87037,0.00012,12.47246]
[1778225799202,29.48,79490.84,10.2,-0.8704,0.00012,12.47072]
[1778225805244,29.48,79490.46,10.2,-0.87046,0.00012,12.46629]
[1778225808265,29.48,79496.46,10.2,-0.86975,0.00012,12.51508]
[1778225809272,29.48,79500.78,10.2,-0.86922,0.00012,12.55048]
[1778225810279,29.48,79503.19,10.2,-0.86893,0.00012,12.57009]
[1778225812293,29.48,79505.52,10.2,-0.86866,0.00012,12.58865]
[1778225817328,29.47,79508.46,10.2,-0.86833,0.00012,12.61068]
[1778225821358,29.47,79510.62,10.2,-0.86809,0.00012,12.62688]
[1778225822365,29.47,79512.57,10.2,-0.86786,0.00012,12.64255]
[1778225823372,29.47,79516.13,10.2,-0.86743,0.00012,12.67152]
[1778225824379,29.47,79517.16,10.2,-0.86731,0.00012,12.67953]
[1778225829414,29.46,79518.64,10.2,-0.86717,0.00012,12.6892]
[1778225830422,29.46,79519.18,10.2,-0.86711,0.00012,12.69313]
[1778225832435,29.46,79518.55,10.2,-0.8672,0.00012,12.68682]
[1778225833442,29.46,79518.92,10.2,-0.86716,0.00012,12.68934]
[1778225838477,29.45,79518.9,10.2,-0.86721,0.00012,12.68642]
[1778225841498,29.45,79519.27,10.2,-0.86719,0.00012,12.68774]
[1778225846533,29.44,79519.33,10.2,-0.86723,0.00012,12.68522]
[1778225847540,29.44,79518.85,10.2,-0.8673,0.00012,12.68063]
[1778225850201,29.44,79518.78,10.2,-0.86732,0.00012,12.67881]
[1778225850561,29.44,79522.37,10.2,-0.86689,0.00012,12.70791]
[1778225855596,29.43,79523.52,10.2,-0.86684,0.00012,12.70911]
[1778225861638,29.43,79523.12,10.2,-0.86695,0.00012,12.70165]
[1778225870701,29.41,79522.78,10.2,-0.86709,0.00012,12.69262]
[1778225876743,29.41,79523.39,10.2,-0.86708,0.00012,12.69342]
[1778225885806,29.34,79523.41,10.2,-0.86764,0.00012,12.65686]
[1778225892137,29.34,79523.41,10.2,-0.86766,0.00012,12.65492]
[1778225897410,29.33,79521.81,10.2,-0.86794,0.00012,12.63648]
[1778225899905,29.32,79516.5,10.2,-0.86862,0.00012,12.59054]
[1778225906956,29.21,79515.13,10.2,-0.86975,0.00012,12.51532]
[1778225911991,29.13,79515.06,10.2,-0.87042,0.00012,12.46864]
[1778225914005,29.11,79519.34,10.2,-0.87013,0.00012,12.48907]
[1778225915012,29.09,79521.73,10.2,-0.86995,0.00012,12.50111]
[1778225920047,29.03,79520.81,10.2,-0.87054,0.00012,12.46156]
[1778225925060,29.02,79521.3,10.2,-0.87063,0.00012,12.45553]
[1778225931124,29.01,79521.89,10.2,-0.87063,0.00012,12.45621]
[1778225936624,29.01,79522.25,10.2,-0.8706,0.00012,12.45782]
[1778225941723,29.0,79522.56,10.2,-0.87064,0.00012,12.45557]
[1778225943208,28.99,79524.79,10.2,-0.87039,0.00012,12.47217]
[1778225948234,28.99,79523.44,10.2,-0.87061,0.00012,12.45744]
[1778225955360,28.98,79524.51,10.2,-0.87052,0.00012,12.46376]
[1778225962043,28.97,79524.25,10.2,-0.87063,0.00012,12.45644]
[1778225967377,28.92,79521.0,10.2,-0.87148,0.00012,12.3986]
[1778225968384,28.91,79518.81,10.2,-0.87184,0.00012,12.37475]
[1778225973419,28.9,79517.0,10.2,-0.8722,0.00012,12.3478]
[1778225978455,28.89,79516.52,10.2,-0.87229,0.00012,12.34154]
[1778225984190,28.89,79516.32,10.2,-0.87234,0.00012,12.33808]
[1778225989659,28.88,79516.8,10.2,-0.87233,0.00012,12.33903]
[1778225995283,28.88,79518.6,10.2,-0.87214,0.00012,12.35186]
[1778226001618,28.87,79518.61,10.2,-0.8722,0.00012,12.3483]
[1778226006817,28.87,79518.61,10.2,-0.8722,0.00012,12.34785]
[1778226015784,28.87,79518.92,10.2,-0.87223,0.00012,12.34641]
[1778226021093,28.86,79518.88,10.2,-0.87228,0.00012,12.3429]
[1778226027080,28.85,79519.39,10.2,-0.87226,0.00012,12.3439]
[1778226031909,28.85,79522.17,10.2,-0.87201,0.00012,12.35943]
[1778226037990,28.84,79523.77,10.2,-0.87185,0.00012,12.3704]
[1778226038230,28.84,79526.36,10.2,-0.87154,0.00012,12.39167]
[1778226043915,28.82,79525.35,10.2,-0.87184,0.00012,12.37105]
[1778226048951,28.82,79528.53,10.2,-0.87149,0.00012,12.39541]
[1778226049964,28.82,79531.19,10.2,-0.87117,0.00012,12.41729]
[1778226050970,28.82,79545.56,10.2,-0.86938,0.00012,12.53833]
[1778226051977,28.82,79547.66,10.2,-0.86913,0.00012,12.55552]
[1778226054998,28.81,79550.97,10.2,-0.86873,0.00013,12.58242]
[1778226056007,28.81,79552.39,10.2,-0.86856,0.00013,12.59404]
[1778226057012,28.81,79552.21,10.2,-0.86859,0.00013,12.59214]
[1778226058019,28.81,79552.78,10.2,-0.86852,0.00013,12.59658]
[1778226059026,28.81,79554.26,10.2,-0.86834,0.00013,12.60871]
[1778226060034,28.81,79553.97,10.2,-0.86838,0.00013,12.60588]
[1778226061040,28.81,79552.84,10.2,-0.86853,0.00013,12.59596]
[1778226062047,28.81,79553.19,10.2,-0.86849,0.00013,12.59855]
[1778226063054,28.81,79553.34,10.2,-0.86848,0.00013,12.59946]
[1778226064061,28.81,79553.15,10.2,-0.86851,0.00013,12.59749]
[1778226065068,28.81,79553.5,10.2,-0.86847,0.00013,12.6001]
[1778226066075,28.81,79553.21,10.2,-0.86851,0.00013,12.5973]
[1778226067082,28.81,79553.65,10.2,-0.86846,0.00013,12.60068]
[1778226068093,28.81,79553.27,10.2,-0.86851,0.00013,12.59713]
[1778226070107,28.8,79552.11,10.2,-0.86867,0.00013,12.58669]
[1778226071114,28.8,79553.36,10.2,-0.86852,0.00013,12.59694]
[1778226072299,28.8,79552.09,10.2,-0.86868,0.00013,12.5859]
[1778226073128,28.8,79552.92,10.2,-0.86858,0.00013,12.59261]
[1778226074135,28.8,79552.23,10.2,-0.86867,0.00013,12.58648]
[1778226075142,28.8,79552.49,10.2,-0.86864,0.00013,12.58838]
[1778226076149,28.8,79552.95,10.2,-0.86859,0.00013,12.59198]
[1778226077156,28.8,79553.28,10.2,-0.86855,0.00013,12.59447]
[1778226078271,28.8,79551.66,10.2,-0.86876,0.00013,12.5805]
[1778226079170,28.8,79551.09,10.2,-0.86884,0.00013,12.57542]
[1778226080177,28.8,79551.23,10.2,-0.86882,0.00013,12.57634]
[1778226081184,28.8,79552.14,10.2,-0.86871,0.00013,12.58376]
[1778226083198,28.8,79552.02,10.2,-0.86874,0.00013,12.58221]
[1778226084205,28.8,79552.34,10.2,-0.8687,0.00013,12.58465]
[1778226085212,28.8,79552.47,10.2,-0.86869,0.00013,12.58549]
[1778226086219,28.8,79552.61,10.2,-0.86867,0.00013,12.58641]
[1778226087226,28.8,79553.4,10.2,-0.86858,0.00013,12.59282]
[1778226088233,28.8,79555.09,10.2,-0.86837,0.00013,12.60683]
[1778226089240,28.8,79555.96,10.2,-0.86827,0.00013,12.6139]
[1778226090247,28.79,79555.47,10.2,-0.86833,0.00013,12.60946]
[1778226095282,28.79,79555.3,10.2,-0.86842,0.00013,12.60165]
[1778226096289,28.79,79555.8,10.2,-0.86836,0.00013,12.60559]
[1778226098905,28.79,79556.02,10.2,-0.86834,0.00013,12.60688]
[1778226098952,28.79,79556.02,10.2,-0.86834,0.00013,12.60688]
[1778226099310,28.79,79558.2,10.2,-0.86807,0.00013,12.62501]
[1778226102331,28.79,79562.08,10.2,-0.8676,0.00013,12.65685]
[1778226103346,28.79,79563.99,10.2,-0.86736,0.00013,12.67265]
[1778226104353,28.79,79568.25,10.2,-0.86683,0.00013,12.70832]
[1778226105360,28.79,79570.74,10.2,-0.86652,0.00013,12.72899]
[1778226109388,28.78,79574.59,10.2,-0.86606,0.00013,12.75981]
[1778226114424,28.78,79575.05,10.2,-0.86602,0.00013,12.76235]
[1778226119299,28.78,79577.51,10.2,-0.86575,0.00013,12.78081]
[1778226119459,28.78,79575.33,10.2,-0.86602,0.00013,12.76233]
[1778226123487,28.77,79578.69,10.2,-0.86563,0.00013,12.78887]
[1778226128809,28.77,79579.64,10.2,-0.86554,0.00013,12.79488]
[1778226134564,28.76,79578.5,10.2,-0.86574,0.00013,12.78161]
[1778226140012,28.76,79578.69,10.2,-0.86573,0.00013,12.78169]
[1778226146322,28.75,79578.72,10.2,-0.86579,0.00013,12.77828]
[1778226146728,28.75,79572.69,10.2,-0.86658,0.00013,12.72556]
[1778226147655,28.75,79568.15,10.2,-0.86716,0.00013,12.68662]
[1778226149669,28.75,79565.67,10.2,-0.86748,0.00013,12.66519]
[1778226154704,28.74,79566.16,10.2,-0.8675,0.00013,12.66197]
[1778226159740,28.74,79565.66,10.2,-0.86759,0.00013,12.65551]
[1778226164775,28.74,79565.38,10.2,-0.86766,0.00013,12.65083]
[1778226170452,28.73,79565.94,10.2,-0.86762,0.00013,12.65367]
[1778226173838,28.73,79563.55,10.2,-0.86796,0.00013,12.631]
[1778226177867,28.73,79561.55,10.2,-0.86824,0.00013,12.61219]
[1778226180965,28.72,79558.05,10.2,-0.8687,0.00013,12.58123]
[1778226187221,28.72,79558.26,10.2,-0.8687,0.00013,12.58105]
[1778226188944,28.72,79562.68,10.2,-0.86816,0.00013,12.61731]
[1778226191084,28.72,79566.18,10.2,-0.86774,0.00013,12.64609]
[1778226196902,28.71,79565.47,10.2,-0.86786,0.00013,12.63774]
[1778226205058,28.7,79565.25,10.2,-0.86795,0.00013,12.63183]
[1778226209449,28.7,79557.42,10.2,-0.86896,0.00013,12.56371]
[1778226215128,28.7,79556.98,10.2,-0.86909,0.00013,12.55297]
[1778226220163,28.69,79556.9,10.2,-0.86913,0.00013,12.55054]
[1778226225198,28.69,79557.25,10.2,-0.86911,0.00013,12.5517]
[1778226230233,28.69,79558.26,10.2,-0.86901,0.00013,12.55843]
[1778226231240,28.69,79562.46,10.2,-0.86849,0.00013,12.59365]
[1778226232247,28.69,79565.64,10.2,-0.86809,0.00013,12.62019]
[1778226237285,28.68,79566.04,10.2,-0.86808,0.00013,12.62129]
[1778226238292,28.68,79564.06,10.2,-0.86834,0.00013,12.60404]
[1778226243327,28.68,79565.22,10.2,-0.86822,0.00013,12.61172]
[1778226248362,28.67,79562.27,10.2,-0.86863,0.00013,12.58457]
[1778226253397,28.67,79562.91,10.2,-0.86857,0.00013,12.58807]
[1778226258432,28.67,79560.62,10.2,-0.86889,0.00013,12.56669]
[1778226263468,28.66,79558.68,10.2,-0.86916,0.00013,12.54846]
[1778226268503,28.66,79561.1,10.2,-0.86889,0.00013,12.56723]
[1778226273538,28.66,79560.82,10.2,-0.86899,0.00013,12.55808]
[1778226278573,28.65,79561.49,10.2,-0.86893,0.00013,12.56196]
[1778226283608,28.65,79560.9,10.2,-0.86903,0.00013,12.55514]
[1778226284615,28.65,79559.01,10.2,-0.86928,0.00013,12.53875]
[1778226288643,28.65,79566.41,10.2,-0.86837,0.00013,12.60026]
[1778226290658,28.65,79568.53,10.2,-0.86811,0.00013,12.61752]
[1778226295692,28.64,79568.29,10.2,-0.86817,0.00013,12.61332]
[1778226300727,28.64,79568.53,10.2,-0.86817,0.00013,12.61327]
[1778226305762,28.64,79569.18,10.2,-0.86812,0.00013,12.61674]
[1778226309790,28.63,79571.58,10.2,-0.86784,0.00013,12.6355]
[1778226315832,28.63,79572.55,10.2,-0.86776,0.00013,12.64119]
[1778226319860,28.62,79574.87,10.2,-0.8675,0.00013,12.6588]
[1778226323888,28.62,79577.6,10.2,-0.86718,0.00013,12.68027]
[1778226328923,28.62,79578.98,10.2,-0.86704,0.00013,12.68973]
[1778226332952,28.61,79581.04,10.2,-0.86685,0.00013,12.70052]
[1778226337987,28.61,79581.2,10.2,-0.86686,0.00013,12.69963]
[1778226345036,28.6,79581.28,10.2,-0.86689,0.00013,12.69735]
[1778226350071,28.6,79581.25,10.2,-0.86693,0.00013,12.69509]
[1778226355106,28.6,79580.1,10.2,-0.8671,0.00013,12.6834]
[1778226361148,28.59,79580.65,10.2,-0.86707,0.00013,12.6859]
[1778226364169,28.59,79567.14,10.2,-0.86879,0.00013,12.56985]
[1778226365176,28.59,79564.4,10.2,-0.86914,0.00013,12.54636]
[1778226370211,28.59,79563.61,10.2,-0.86926,0.00013,12.53877]
[1778226375246,28.59,79563.51,10.2,-0.86928,0.00013,12.53693]
[1778226380281,28.59,79563.71,10.2,-0.86927,0.00013,12.53756]
[1778226385316,28.58,79563.99,10.2,-0.86926,0.00013,12.53882]
[1778226386323,28.58,79567.53,10.2,-0.86881,0.00013,12.56869]
[1778226392365,28.58,79568.64,10.2,-0.86874,0.00013,12.57141]
[1778226397400,28.58,79567.22,10.2,-0.86894,0.00013,12.55792]
[1778226404453,28.57,79568.03,10.2,-0.86887,0.00013,12.56287]
[1778226408481,28.57,79556.49,10.2,-0.87034,0.00013,12.46366]
[1778226409488,28.57,79557.71,10.2,-0.87019,0.00013,12.47388]
[1778226414523,28.57,79557.43,10.2,-0.87023,0.00013,12.47074]
[1778226421572,28.57,79557.66,10.2,-0.87022,0.00013,12.47166]
[1778226426607,28.57,79558.13,10.2,-0.87017,0.00013,12.47493]
[1778226431642,28.57,79557.69,10.2,-0.87024,0.00013,12.47047]
[1778226436677,28.57,79558.22,10.2,-0.87018,0.00013,12.47427]
[1778226441712,28.56,79559.44,10.2,-0.87004,0.00013,12.48392]
[1778226446747,28.56,79560.0,10.2,-0.86998,0.00013,12.48791]
[1778226451782,28.56,79559.09,10.2,-0.87015,0.00013,12.47446]
[1778226452792,28.56,79565.39,10.2,-0.86936,0.00013,12.52788]
[1778226453797,28.56,79573.13,10.2,-0.86838,0.00013,12.59355]
[1778226454804,28.56,79575.1,10.2,-0.86814,0.00013,12.61003]
[1778226458832,28.56,79571.0,10.2,-0.86868,0.00013,12.57393]
[1778226463867,28.56,79571.44,10.2,-0.86864,0.00013,12.57644]
[1778226465881,28.55,79562.88,10.2,-0.86973,0.00013,12.50309]
[1778226468902,28.55,79560.88,10.2,-0.86999,0.00013,12.48556]
[1778226473937,28.55,79560.5,10.2,-0.87004,0.00013,12.48174]
[1778226478972,28.55,79559.53,10.2,-0.87019,0.00013,12.47196]
[1778226479979,28.55,79557.36,10.2,-0.87047,0.00013,12.45308]
[1778226481993,28.55,79561.13,10.2,-0.87,0.00013,12.4843]
[1778226485014,28.55,79563.08,10.2,-0.86978,0.00013,12.49955]
[1778226490049,28.54,79562.95,10.2,-0.86983,0.00013,12.4959]
[1778226495084,28.54,79562.16,10.2,-0.86994,0.00013,12.48848]
[1778226498105,28.54,79573.11,10.2,-0.86857,0.00013,12.58129]
[1778226499112,28.54,79582.34,10.2,-0.8674,0.00013,12.65972]
[1778226500119,28.54,79583.63,10.2,-0.86724,0.00013,12.67037]
[1778226503141,28.54,79587.02,10.2,-0.86682,0.00013,12.69854]
[1778226508175,28.54,79584.93,10.2,-0.8671,0.00013,12.6799]
[1778226513210,28.53,79585.99,10.2,-0.86703,0.00013,12.68229]
[1778226514767,28.53,79591.67,10.2,-0.86631,0.00013,12.73047]
[1778226515224,28.53,79596.52,10.2,-0.8657,0.00013,12.77153]
[1778226516231,28.53,79599.24,10.2,-0.86535,0.00013,12.79434]
[1778226517238,28.53,79596.89,10.2,-0.86566,0.00013,12.77378]
[1778226521266,28.53,79597.65,10.2,-0.86559,0.00013,12.77896]
[1778226522273,28.53,79600.16,10.2,-0.86526,0.00013,12.80038]
[1778226524287,28.53,79601.25,10.2,-0.86513,0.00013,12.80957]
[1778226525294,28.53,79600.52,10.2,-0.86522,0.00013,12.80325]
[1778226528316,28.53,79601.42,10.2,-0.86511,0.00013,12.8108]
[1778226529323,28.53,79602.4,10.2,-0.86498,0.00013,12.81914]
[1778226531337,28.53,79605.47,10.2,-0.86459,0.00013,12.84532]
[1778226532046,28.53,79605.47,10.2,-0.86459,0.00013,12.84532]
[1778226532344,28.53,79612.01,10.2,-0.86374,0.00013,12.90124]
[1778226533463,28.53,79616.03,10.2,-0.86322,0.00013,12.93554]
[1778226536373,28.52,79620.74,10.2,-0.86262,0.00013,12.97531]
[1778226538387,28.52,79623.33,10.2,-0.86229,0.00013,12.997]
[1778226539394,28.52,79628.31,10.2,-0.86164,0.00013,13.03945]
[1778226540401,28.52,79629.75,10.2,-0.86146,0.00013,13.05147]
[1778226541408,28.52,79629.2,10.2,-0.86153,0.00013,13.04639]
[1778226542415,28.52,79628.93,10.2,-0.86157,0.00013,13.04404]
[1778226543422,28.52,79628.46,10.2,-0.86163,0.00013,13.03998]
[1778226544429,28.52,79629.79,10.2,-0.86146,0.00013,13.05137]
[1778226545436,28.52,79629.41,10.2,-0.86151,0.00013,13.04807]
[1778226546443,28.52,79626.69,10.2,-0.86187,0.00013,13.02468]
[1778226550471,28.52,79621.39,10.2,-0.86256,0.00013,12.97916]
[1778226553492,28.52,79628.81,10.2,-0.86159,0.00013,13.04294]
[1778226554499,28.52,79624.24,10.2,-0.86219,0.00013,13.00365]
[1778226557520,28.52,79626.8,10.2,-0.86185,0.00013,13.02556]
[1778226559321,28.52,79626.39,10.2,-0.86191,0.00013,13.02199]
[1778226559534,28.52,79639.89,10.2,-0.86013,0.00013,13.1379]
[1778226560593,28.52,79639.89,10.2,-0.86013,0.00013,13.1379]
[1778226560633,28.52,79639.89,10.2,-0.86013,0.00013,13.1379]
[1778226560647,28.52,79648.18,10.2,-0.85904,0.00013,13.20898]
[1778226561548,28.52,79657.84,10.2,-0.85776,0.00013,13.29181]
[1778226562555,28.52,79657.11,10.2,-0.85786,0.00013,13.28511]
[1778226563562,28.52,79654.86,10.2,-0.85817,0.00013,13.26534]
[1778226564569,28.52,79652.36,10.2,-0.85851,0.00013,13.24344]
[1778226569604,28.51,79650.64,10.2,-0.85879,0.00013,13.22533]
[1778226570611,28.51,79654.87,10.2,-0.85824,0.00013,13.26108]
[1778226571618,28.51,79657.91,10.2,-0.85788,0.00013,13.28157]
[1778226572625,28.51,79660.22,10.2,-0.85759,0.00013,13.30073]
[1778226575646,28.5,79662.32,10.2,-0.85734,0.00013,13.31653]
[1778226579674,28.5,79666.59,10.2,-0.8568,0.00013,13.3516]
[1778226580847,28.5,79666.59,10.2,-0.8568,0.00013,13.3516]
[1778226580681,28.5,79674.2,10.2,-0.85578,0.00013,13.41675]
[1778226581860,28.5,79696.22,10.2,-0.85279,0.00014,13.60666]
[1778226582695,28.49,79701.74,10.2,-0.85211,0.00014,13.64971]
[1778226583702,28.48,79697.54,10.2,-0.85277,0.00014,13.60824]
[1778226584832,28.47,79688.45,10.2,-0.85409,0.00014,13.52513]
[1778226585716,28.47,79686.51,10.2,-0.85435,0.00014,13.50802]
[1778226586723,28.47,79679.18,10.2,-0.85536,0.00014,13.44403]
[1778226587730,28.47,79676.1,10.2,-0.85578,0.00014,13.41685]
[1778226588737,28.47,79672.97,10.2,-0.85621,0.00013,13.38929]
[1778226589744,28.47,79668.41,10.2,-0.85684,0.00013,13.34942]
[1778226590751,28.47,79665.03,10.2,-0.8573,0.00013,13.3198]
[1778226592765,28.47,79656.3,10.2,-0.85848,0.00013,13.24367]
[1778226593772,28.46,79654.23,10.2,-0.85876,0.00013,13.22551]
[1778226594779,28.46,79662.16,10.2,-0.8577,0.00013,13.2936]
[1778226595786,28.46,79665.58,10.2,-0.85725,0.00013,13.32272]
[1778226599814,28.46,79670.6,10.2,-0.8566,0.00013,13.36435]
[1778226600821,28.46,79677.65,10.2,-0.85566,0.00014,13.42477]
[1778226601828,28.46,79682.48,10.2,-0.85502,0.00014,13.46604]
[1778226606863,28.45,79684.18,10.2,-0.85483,0.00014,13.47808]
[1778226608877,28.45,79688.68,10.2,-0.85423,0.00014,13.51594]
[1778226609884,28.45,79692.26,10.2,-0.85375,0.00014,13.54659]
[1778226614920,28.44,79688.7,10.2,-0.85436,0.00014,13.50788]
[1778226617943,28.43,79678.37,10.2,-0.85579,0.00014,13.41685]
[1778226618950,28.43,79667.59,10.2,-0.85725,0.00013,13.32325]
[1778226619957,28.43,79667.33,10.2,-0.85729,0.00013,13.3207]
[1778226620964,28.43,79670.79,10.2,-0.85683,0.00013,13.3503]
[1778226621971,28.43,79677.81,10.2,-0.85589,0.00014,13.41064]
[1778226623985,28.43,79680.68,10.2,-0.85551,0.00014,13.4346]
[1778226624992,28.43,79683.55,10.2,-0.85513,0.00014,13.45898]
[1778226630029,28.42,79682.97,10.2,-0.85525,0.00014,13.45159]
[1778226632043,28.42,79684.95,10.2,-0.85504,0.00014,13.46283]
[1778226634057,28.42,79695.54,10.2,-0.85361,0.00014,13.55382]
[1778226635064,28.42,79698.42,10.2,-0.85322,0.00014,13.57819]
[1778226640099,28.42,79698.13,10.2,-0.85329,0.00014,13.57384]
[1778226645134,28.41,79696.39,10.2,-0.85356,0.00014,13.55703]
[1778226647148,28.41,79688.65,10.2,-0.85462,0.00014,13.48936]
[1778226648155,28.41,79686.11,10.2,-0.85497,0.00014,13.46708]
[1778226650169,28.41,79685.37,10.2,-0.85508,0.00014,13.46028]
[1778226654197,28.41,79677.85,10.2,-0.85611,0.00014,13.3945]
[1778226658225,28.41,79681.7,10.2,-0.85561,0.00014,13.42635]
[1778226661247,28.4,79677.9,10.2,-0.85614,0.00014,13.39227]
[1778226666282,28.4,79677.67,10.2,-0.8562,0.00014,13.38838]
[1778226671317,28.4,79677.76,10.2,-0.85623,0.00014,13.38685]
[1778226674338,28.4,79675.19,10.2,-0.85659,0.00013,13.36343]
[1778226675458,28.4,79675.19,10.2,-0.85659,0.00013,13.36343]
[1778226675549,28.39,79666.07,10.2,-0.85783,0.00013,13.28417]
[1778226676487,28.39,79666.07,10.2,-0.85783,0.00013,13.28417]
[1778226676546,28.39,79659.23,10.2,-0.85875,0.00013,13.22478]
[1778226678366,28.39,79660.88,10.2,-0.85853,0.00013,13.23871]
[1778226681387,28.39,79665.54,10.2,-0.85792,0.00013,13.27836]
[1778226684408,28.39,79667.77,10.2,-0.85763,0.00013,13.29688]
[1778226685415,28.39,79670.78,10.2,-0.85723,0.00013,13.32264]
[1778226686423,28.39,79670.25,10.2,-0.85731,0.00013,13.31775]
[1778226690450,28.39,79670.46,10.2,-0.8573,0.00013,13.31835]
[1778226692464,28.39,79671.15,10.2,-0.85726,0.00013,13.31873]
[1778226694478,28.39,79671.46,10.2,-0.85723,0.00013,13.3208]
[1778226698629,28.38,79671.73,10.2,-0.85721,0.00013,13.32191]
[1778226699514,28.38,79671.4,10.2,-0.85726,0.00013,13.31874]
[1778226704548,28.38,79668.39,10.2,-0.85769,0.00013,13.29119]
[1778226705860,28.38,79668.39,10.2,-0.85769,0.00013,13.29119]
[1778226705960,28.38,79668.43,10.2,-0.85768,0.00013,13.29127]
[1778226706886,28.38,79668.43,10.2,-0.85768,0.00013,13.29127]
[1778226706961,28.38,79672.49,10.2,-0.85714,0.00013,13.32614]
[1778226707569,28.38,79673.58,10.2,-0.857,0.00013,13.33527]
[1778226710590,28.38,79673.29,10.2,-0.85706,0.00013,13.33179]
[1778226714618,28.37,79673.65,10.2,-0.85703,0.00013,13.33366]
[1778226719653,28.37,79672.92,10.2,-0.85715,0.00013,13.32579]
[1778226721667,28.37,79671.65,10.2,-0.85733,0.00013,13.3142]
[1778226722674,28.37,79667.6,10.2,-0.85788,0.00013,13.27886]
[1778226723681,28.37,79663.16,10.2,-0.85848,0.00013,13.24021]
[1778226724689,28.37,79660.99,10.2,-0.85877,0.00013,13.22126]
[1778226729724,28.37,79660.99,10.2,-0.85878,0.00013,13.22045]
[1778226734759,28.37,79660.68,10.2,-0.85884,0.00013,13.21686]
[1778226739794,28.36,79660.75,10.2,-0.85885,0.00013,13.21651]
[1778226744829,28.36,79661.29,10.2,-0.85879,0.00013,13.22018]
[1778226749864,28.36,79660.27,10.2,-0.85894,0.00013,13.21032]
[1778226754899,28.36,79660.72,10.2,-0.85894,0.00013,13.2082]
[1778226756913,28.36,79663.5,10.2,-0.85857,0.00013,13.23183]
[1778226760941,28.36,79670.61,10.2,-0.85764,0.00013,13.29235]
[1778226761948,28.36,79673.22,10.2,-0.85729,0.00013,13.31463]
[1778226763962,28.35,79674.42,10.2,-0.85714,0.00013,13.32432]
[1778226764969,28.35,79674.74,10.2,-0.8571,0.00013,13.32672]
[1778226766983,28.35,79675.56,10.2,-0.857,0.00013,13.3331]
[1778226767990,28.35,79676.09,10.2,-0.85694,0.00013,13.33733]
[1778226770007,28.35,79677.48,10.2,-0.85676,0.00014,13.34864]
[1778226771011,28.35,79678.11,10.2,-0.85668,0.00014,13.35373]
[1778226772021,28.35,79679.29,10.2,-0.85653,0.00014,13.36357]
[1778226775042,28.35,79679.77,10.2,-0.85648,0.00014,13.36656]
[1778226776376,28.35,79679.81,10.2,-0.85648,0.00014,13.36651]
[1778226777056,28.34,79681.22,10.2,-0.8563,0.00014,13.37835]
[1778226777378,28.34,79681.22,10.2,-0.8563,0.00014,13.37835]
[1778226778063,28.34,79681.41,10.2,-0.85628,0.00014,13.3796]
[1778226784105,28.34,79681.12,10.2,-0.85636,0.00014,13.37475]
[1778226789140,28.34,79681.38,10.2,-0.85635,0.00014,13.37514]
[1778226794175,28.33,79681.07,10.2,-0.85642,0.00014,13.3707]
[1778226799210,28.33,79685.86,10.2,-0.8558,0.00014,13.41056]
[1778226803238,28.33,79690.98,10.2,-0.85513,0.00014,13.45343]
[1778226808273,28.32,79692.41,10.2,-0.85497,0.00014,13.46367]
[1778226813308,28.32,79691.88,10.2,-0.85512,0.00014,13.45198]
[1778226818343,28.32,79692.54,10.2,-0.85506,0.00014,13.45575]
[1778226822371,28.31,79695.39,10.2,-0.85469,0.00014,13.47895]
[1778226826399,28.31,79693.13,10.2,-0.85503,0.00014,13.45772]
[1778226827406,28.31,79690.74,10.2,-0.85536,0.00014,13.43656]
[1778226830427,28.31,79693.79,10.2,-0.85496,0.00014,13.46202]
[1778226832441,28.31,79695.95,10.2,-0.85468,0.00014,13.48008]
[1778226837476,28.3,79694.25,10.2,-0.85495,0.00014,13.4631]
[1778226842511,28.3,79693.59,10.2,-0.85506,0.00014,13.45565]
[1778226847546,28.3,79694.44,10.2,-0.85497,0.00014,13.46135]
[1778226852581,28.29,79694.23,10.2,-0.85503,0.00014,13.45787]
[1778226857616,28.29,79693.7,10.2,-0.85513,0.00014,13.45167]
[1778226858623,28.29,79690.83,10.2,-0.85552,0.00014,13.42642]
[1778226862651,28.29,79694.17,10.2,-0.85508,0.00014,13.45438]
[1778226867686,28.28,79695.39,10.2,-0.85494,0.00014,13.46343]
[1778226872721,28.28,79694.98,10.2,-0.85507,0.00014,13.45335]
[1778226877756,28.28,79693.95,10.2,-0.85523,0.00014,13.44293]
[1778226882791,28.28,79695.1,10.2,-0.8551,0.00014,13.45154]
[1778226887826,28.27,79695.58,10.2,-0.85505,0.00014,13.45433]
[1778226893868,28.27,79696.41,10.2,-0.85497,0.00014,13.45989]
[1778226898903,28.27,79696.7,10.2,-0.85495,0.00014,13.461]
[1778226902931,28.27,79699.39,10.2,-0.8546,0.00014,13.48328]
[1778226908975,28.26,79699.42,10.2,-0.85462,0.00014,13.48179]
[1778226915018,28.26,79700.66,10.2,-0.85448,0.00014,13.49087]
[1778226920053,28.26,79700.84,10.2,-0.85448,0.00014,13.49103]
[1778226924081,28.25,79705.93,10.2,-0.8538,0.00014,13.53423]
[1778226925088,28.25,79708.46,10.2,-0.85346,0.00014,13.55594]
[1778226927102,28.25,79708.04,10.2,-0.85352,0.00014,13.55158]
[1778226928109,28.25,79708.2,10.2,-0.85351,0.00014,13.55262]
[1778226930123,28.25,79708.04,10.2,-0.85354,0.00014,13.55051]
[1778226931130,28.25,79707.54,10.2,-0.85366,0.00014,13.54079]
[1778226937172,28.25,79714.51,10.2,-0.85273,0.00014,13.59933]
[1778226938179,28.25,79716.21,10.2,-0.8525,0.00014,13.61425]
[1778226939186,28.25,79717.48,10.2,-0.85232,0.00014,13.62541]
[1778226941200,28.25,79718.96,10.2,-0.85211,0.00014,13.63844]
[1778226946235,28.25,79718.02,10.2,-0.85224,0.00014,13.63042]
[1778226947242,28.25,79706.49,10.2,-0.85383,0.00014,13.52996]
[1778226948249,28.25,79705.66,10.2,-0.85395,0.00014,13.52265]
[1778226954292,28.25,79705.23,10.2,-0.85401,0.00014,13.51863]
[1778226962348,28.25,79706.34,10.2,-0.85386,0.00014,13.52807]
[1778226963355,28.25,79707.0,10.2,-0.85377,0.00014,13.53381]
[1778226964362,28.25,79706.73,10.2,-0.85381,0.00014,13.53144]
[1778226966376,28.25,79706.69,10.2,-0.85381,0.00014,13.53107]
[1778226967383,28.25,79710.53,10.2,-0.85329,0.00014,13.56452]
[1778226968390,28.25,79712.36,10.2,-0.85303,0.00014,13.58042]
[1778226969397,28.25,79711.86,10.2,-0.8531,0.00014,13.576]
[1778226972418,28.25,79710.15,10.2,-0.85334,0.00014,13.56092]
[1778226974254,28.24,79699.43,10.2,-0.85482,0.00014,13.46726]
[1778226974432,28.24,79694.58,10.2,-0.85548,0.00014,13.42503]
[1778226978870,28.24,79676.12,10.2,-0.858,0.00013,13.26355]
[1778226980613,28.24,79670.87,10.2,-0.8587,0.00013,13.21797]
[1778226982489,28.24,79673.45,10.2,-0.85835,0.00013,13.24053]
[1778226987524,28.24,79676.32,10.2,-0.85796,0.00013,13.26569]
[1778226989539,28.24,79673.83,10.2,-0.8583,0.00013,13.24407]
[1778226994573,28.24,79673.57,10.2,-0.85838,0.00013,13.23687]
[1778226999608,28.24,79673.29,10.2,-0.85842,0.00013,13.23437]
[1778227004643,28.24,79673.17,10.2,-0.85843,0.00013,13.23317]
[1778227008672,28.24,79670.83,10.2,-0.85875,0.00013,13.21267]
[1778227009679,28.24,79668.07,10.2,-0.85912,0.00013,13.18867]
[1778227010686,28.24,79665.43,10.2,-0.85948,0.00013,13.16576]
[1778227015721,28.24,79663.12,10.2,-0.85978,0.00013,13.14609]
[1778227019749,28.24,79660.58,10.2,-0.86011,0.00013,13.12451]
[1778227020582,28.24,79660.58,10.2,-0.86011,0.00013,13.12451]
[1778227021266,28.24,79660.58,10.2,-0.86011,0.00013,13.12451]
[1778227020756,28.25,79660.61,10.2,-0.8601,0.00013,13.12492]
[1778227021883,28.25,79655.76,10.2,-0.86075,0.00013,13.083]
[1778227025791,28.25,79654.71,10.2,-0.86088,0.00013,13.07475]
[1778227028813,28.25,79655.48,10.2,-0.86076,0.00013,13.08208]
[1778227030827,28.25,79651.71,10.2,-0.86126,0.00013,13.04983]
[1778227034856,28.25,79649.98,10.2,-0.86147,0.00013,13.03589]
[1778227036870,28.25,79650.78,10.2,-0.86136,0.00013,13.04338]
[1778227041905,28.25,79650.83,10.2,-0.86133,0.00013,13.04507]
[1778227046940,28.26,79650.46,10.2,-0.86136,0.00013,13.04304]
[1778227051975,28.26,79650.47,10.2,-0.86138,0.00013,13.03925]
[1778227057011,28.26,79650.66,10.2,-0.86134,0.00013,13.04195]
[1778227062046,28.26,79651.19,10.2,-0.86126,0.00013,13.04753]
[1778227068088,28.26,79653.57,10.2,-0.86092,0.00013,13.06925]
[1778227069095,28.26,79654.51,10.2,-0.8608,0.00013,13.07755]
[1778227074130,28.27,79646.8,10.2,-0.86181,0.00013,13.01154]
[1778227075137,28.27,79640.29,10.2,-0.86266,0.00013,12.95545]
[1778227077151,28.27,79642.75,10.2,-0.86233,0.00013,12.97741]
[1778227078158,28.27,79645.39,10.2,-0.86197,0.00013,13.00057]
[1778227079165,28.27,79646.81,10.2,-0.86178,0.00013,13.01315]
[1778227080172,28.27,79647.42,10.2,-0.8617,0.00013,13.01869]
[1778227082271,28.27,79649.76,10.2,-0.86138,0.00013,13.03947]
[1778227083300,28.27,79651.12,10.2,-0.86119,0.00013,13.05148]
[1778227084200,28.27,79653.73,10.2,-0.86084,0.00013,13.0743]
[1778227086214,28.27,79651.1,10.2,-0.86119,0.00013,13.05189]
[1778227087221,28.27,79651.75,10.2,-0.8611,0.00013,13.05773]
[1778227092257,28.27,79652.08,10.2,-0.86104,0.00013,13.06161]
[1778227095278,28.27,79654.18,10.2,-0.86075,0.00013,13.0804]
[1778227096285,28.27,79655.54,10.2,-0.86057,0.00013,13.09236]
[1778227098308,28.28,79657.51,10.2,-0.8603,0.00013,13.10974]
[1778227102333,28.28,79658.28,10.2,-0.86019,0.00013,13.11691]
[1778227105354,28.28,79655.79,10.2,-0.86052,0.00013,13.09568]
[1778227110389,28.28,79656.2,10.2,-0.86045,0.00013,13.09993]
[1778227115424,28.28,79657.03,10.2,-0.86037,0.00013,13.10279]
[1778227123481,28.28,79657.47,10.2,-0.8603,0.00013,13.10756]
[1778227125495,28.28,79659.23,10.2,-0.86006,0.00013,13.12303]
[1778227126502,28.28,79658.29,10.2,-0.86018,0.00013,13.11497]
[1778227129523,28.28,79659.65,10.2,-0.86,0.00013,13.12704]
[1778227133551,28.28,79662.44,10.2,-0.85962,0.00013,13.15155]
[1778227134558,28.28,79663.54,10.2,-0.85947,0.00013,13.16114]
[1778227136572,28.28,79664.52,10.2,-0.85934,0.00013,13.16971]
[1778227140600,28.28,79670.36,10.2,-0.85855,0.00013,13.22048]
[1778227142269,28.28,79670.36,10.2,-0.85855,0.00013,13.22048]
[1778227142370,28.28,79676.25,10.2,-0.85776,0.00013,13.27146]
[1778227142615,28.28,79677.63,10.2,-0.85758,0.00013,13.28344]
[1778227144631,28.28,79679.79,10.2,-0.85729,0.00014,13.30197]
[1778227145638,28.28,79682.38,10.2,-0.85694,0.00014,13.32434]
[1778227146645,28.28,79683.4,10.2,-0.85681,0.00014,13.33306]
[1778227148659,28.28,79684.35,10.2,-0.85668,0.00014,13.34097]
[1778227152687,28.28,79682.7,10.2,-0.85692,0.00014,13.32588]
[1778227153694,28.28,79680.85,10.2,-0.85717,0.00014,13.30961]
[1778227155708,28.28,79681.33,10.2,-0.85711,0.00014,13.31345]
[1778227156715,28.28,79682.56,10.2,-0.85695,0.00014,13.32401]
[1778227157722,28.28,79682.06,10.2,-0.85702,0.00014,13.31954]
[1778227158729,28.28,79682.76,10.2,-0.85692,0.00014,13.32549]
[1778227163765,28.28,79682.49,10.2,-0.85697,0.00014,13.32246]
[1778227165810,28.28,79683.58,10.2,-0.85683,0.00014,13.33166]
[1778227166842,28.28,79681.89,10.2,-0.85706,0.00014,13.31684]
[1778227167849,28.28,79682.72,10.2,-0.85695,0.00014,13.32378]
[1778227168856,28.28,79680.4,10.2,-0.85726,0.00014,13.30371]
[1778227169865,28.28,79679.84,10.2,-0.85734,0.00014,13.29874]
[1778227170872,28.28,79678.93,10.2,-0.85746,0.00014,13.29102]
[1778227171880,28.28,79678.1,10.2,-0.85761,0.00013,13.27901]
[1778227172886,28.28,79677.57,10.2,-0.85768,0.00013,13.27462]
[1778227177921,28.28,79677.55,10.2,-0.85767,0.00013,13.27557]
[1778227178928,28.28,79676.28,10.2,-0.85783,0.00013,13.26478]
[1778227180942,28.28,79677.01,10.2,-0.85773,0.00013,13.27161]
[1778227181949,28.28,79676.49,10.2,-0.85779,0.00013,13.26733]
[1778227183963,28.28,79676.94,10.2,-0.85773,0.00013,13.27173]
[1778227184970,28.28,79678.27,10.2,-0.85754,0.00014,13.28352]
[1778227185977,28.28,79679.19,10.2,-0.85741,0.00014,13.29174]
[1778227187991,28.28,79678.25,10.2,-0.85753,0.00014,13.28402]
[1778227190007,28.28,79677.18,10.2,-0.85767,0.00013,13.2752]
[1778227191012,28.28,79675.67,10.2,-0.85787,0.00013,13.26234]
[1778227194033,28.29,79678.19,10.2,-0.85752,0.00014,13.28482]
[1778227195040,28.29,79679.33,10.2,-0.85737,0.00014,13.29477]
[1778227195541,28.29,79679.33,10.2,-0.85737,0.00014,13.29477]
[1778227196047,28.29,79679.32,10.2,-0.85737,0.00014,13.29472]
[1778227199083,28.29,79673.45,10.2,-0.85816,0.00013,13.24388]
[1778227200084,28.29,79670.83,10.2,-0.85849,0.00013,13.22208]
[1778227200795,28.29,79670.83,10.2,-0.85849,0.00013,13.22208]
[1778227200069,28.29,79670.83,10.2,-0.85849,0.00013,13.22208]
[1778227211474,28.29,79670.83,10.2,-0.85849,0.00013,13.22208]
[1778227211479,28.29,79682.75,10.2,-0.85689,0.00014,13.32554]
[1778227212204,28.29,79690.19,10.2,-0.85588,0.00014,13.39017]
[1778227213211,28.29,79697.3,10.2,-0.85491,0.00014,13.45197]
[1778227215227,28.29,79693.75,10.2,-0.85539,0.00014,13.42111]
[1778227215564,28.29,79693.75,10.2,-0.85539,0.00014,13.42111]
[1778227216237,28.29,79692.69,10.2,-0.85554,0.00014,13.4119]
[1778227220286,28.29,79689.76,10.2,-0.85594,0.00014,13.38643]
[1778227221308,28.29,79681.72,10.2,-0.85703,0.00014,13.31659]
[1778227222307,28.29,79678.46,10.2,-0.85747,0.00014,13.28829]
[1778227226335,28.29,79679.4,10.2,-0.85734,0.00014,13.29645]
[1778227230363,28.29,79670.52,10.2,-0.85854,0.00013,13.21939]
[1778227231370,28.29,79669.49,10.2,-0.85872,0.00013,13.20546]
[1778227232377,28.29,79668.71,10.2,-0.85882,0.00013,13.1987]
[1778227233384,28.29,79674.06,10.2,-0.8581,0.00013,13.24511]
[1778227234392,28.29,79676.43,10.2,-0.85778,0.00013,13.26567]
[1778227235399,28.29,79677.49,10.2,-0.85764,0.00013,13.27487]
[1778227236407,28.29,79675.9,10.2,-0.85785,0.00013,13.26107]
[1778227238420,28.29,79673.22,10.2,-0.85822,0.00013,13.23782]
[1778227239427,28.29,79666.89,10.2,-0.85907,0.00013,13.18291]
[1778227241441,28.29,79664.3,10.2,-0.85941,0.00013,13.16046]
[1778227241952,28.29,79664.3,10.2,-0.85941,0.00013,13.16046]
[1778227242448,28.29,79660.49,10.2,-0.85992,0.00013,13.12744]
[1778227243455,28.29,79657.29,10.2,-0.86035,0.00013,13.09971]
[1778227247483,28.29,79660.38,10.2,-0.85994,0.00013,13.12648]
[1778227252518,28.29,79662.01,10.2,-0.85972,0.00013,13.14061]
[1778227253525,28.29,79663.47,10.2,-0.85952,0.00013,13.15379]
[1778227258560,28.29,79664.93,10.2,-0.8593,0.00013,13.1676]
[1778227260577,28.29,79662.22,10.2,-0.85966,0.00013,13.14453]
[1778227261584,28.29,79658.39,10.2,-0.86017,0.00013,13.11154]
[1778227262591,28.29,79667.72,10.2,-0.85891,0.00013,13.19264]
[1778227263598,28.29,79671.24,10.2,-0.85844,0.00013,13.22329]
[1778227264605,28.29,79672.06,10.2,-0.85833,0.00013,13.23048]
[1778227265612,28.29,79674.38,10.2,-0.85802,0.00013,13.25067]
[1778227267626,28.29,79675.11,10.2,-0.85792,0.00013,13.25708]
[1778227268633,28.29,79675.89,10.2,-0.85781,0.00013,13.26388]
[1778227269640,28.29,79675.28,10.2,-0.85789,0.00013,13.25861]
[1778227271654,28.29,79674.39,10.2,-0.85801,0.00013,13.25085]
[1778227278704,28.29,79674.19,10.2,-0.85805,0.00013,13.24866]
[1778227281725,28.29,79676.37,10.2,-0.85775,0.00013,13.2675]
[1778227282732,28.29,79678.52,10.2,-0.85746,0.00014,13.28618]
[1778227284746,28.29,79677.44,10.2,-0.85761,0.00013,13.27679]
[1778227286760,28.29,79678.35,10.2,-0.85749,0.00014,13.2847]
[1778227289781,28.29,79677.51,10.2,-0.8576,0.00013,13.2774]
[1778227290788,28.29,79673.87,10.2,-0.85809,0.00013,13.24582]
[1778227291795,28.29,79664.87,10.2,-0.85934,0.00013,13.16283]
[1778227292802,28.29,79662.85,10.2,-0.85961,0.00013,13.14544]
[1778227295823,28.29,79665.38,10.2,-0.85926,0.00013,13.1678]
[1778227297837,28.29,79669.54,10.2,-0.8587,0.00013,13.2041]
[1778227299851,28.29,79671.6,10.2,-0.85842,0.00013,13.22208]
[1778227300858,28.29,79670.58,10.2,-0.85856,0.00013,13.21327]
[1778227301865,28.29,79670.22,10.2,-0.85861,0.00013,13.21019]
[1778227302872,28.29,79669.36,10.2,-0.85872,0.00013,13.20278]
[1778227303879,28.29,79667.64,10.2,-0.85895,0.00013,13.18792]
[1778227308914,28.29,79663.15,10.2,-0.85956,0.00013,13.14846]
[1778227310928,28.29,79660.6,10.2,-0.85991,0.00013,13.12596]
[1778227315963,28.29,79661.08,10.2,-0.85986,0.00013,13.12922]
[1778227322005,28.29,79667.32,10.2,-0.85904,0.00013,13.18221]
[1778227323012,28.29,79668.94,10.2,-0.85883,0.00013,13.19618]
[1778227324019,28.29,79667.72,10.2,-0.85899,0.00013,13.18551]
[1778227325026,28.29,79667.42,10.2,-0.85903,0.00013,13.18284]
[1778227329054,28.29,79665.06,10.2,-0.85935,0.00013,13.16212]
[1778227334093,28.29,79665.67,10.2,-0.85928,0.00013,13.16703]
[1778227337114,28.29,79668.34,10.2,-0.85892,0.00013,13.18987]
[1778227339128,28.29,79668.62,10.2,-0.85889,0.00013,13.19203]
[1778227341143,28.29,79668.91,10.2,-0.85886,0.00013,13.19427]
[1778227342149,28.29,79668.76,10.2,-0.85888,0.00013,13.19283]
[1778227343156,28.29,79668.98,10.2,-0.85885,0.00013,13.19461]
[1778227344163,28.28,79668.73,10.2,-0.85889,0.00013,13.1923]
[1778227345170,28.28,79668.6,10.2,-0.85891,0.00013,13.19104]
[1778227349198,28.28,79669.11,10.2,-0.85885,0.00013,13.19494]
[1778227350205,28.28,79669.38,10.2,-0.85881,0.00013,13.19714]
[1778227351212,28.28,79677.77,10.2,-0.85773,0.00013,13.26482]
[1778227352220,28.28,79680.06,10.2,-0.85742,0.00014,13.28441]
[1778227353227,28.28,79680.57,10.2,-0.85736,0.00014,13.28854]
[1778227355241,28.28,79681.54,10.2,-0.85724,0.00014,13.29636]
[1778227356248,28.28,79679.86,10.2,-0.85747,0.00014,13.28147]
[1778227357255,28.28,79679.38,10.2,-0.85754,0.00014,13.27702]
[1778227362291,28.28,79679.44,10.2,-0.85755,0.00014,13.27621]
[1778227363297,28.28,79678.45,10.2,-0.85769,0.00014,13.26736]
[1778227365311,28.28,79677.93,10.2,-0.85777,0.00013,13.26235]
[1778227370346,28.27,79677.75,10.2,-0.85781,0.00013,13.25964]
[1778227375381,28.27,79677.96,10.2,-0.8578,0.00013,13.26034]
[1778227380416,28.27,79678.5,10.2,-0.85774,0.00014,13.26396]
[1778227385451,28.27,79666.79,10.2,-0.85934,0.00013,13.16123]
[1778227386458,28.27,79664.56,10.2,-0.85964,0.00013,13.14145]
[1778227391496,28.26,79666.79,10.2,-0.85938,0.00013,13.15852]
[1778227392503,28.26,79669.14,10.2,-0.85907,0.00013,13.17843]
[1778227393510,28.26,79674.34,10.2,-0.85838,0.00013,13.22309]
[1778227394518,28.26,79675.3,10.2,-0.85826,0.00013,13.23091]
[1778227396538,28.26,79678.04,10.2,-0.8579,0.00013,13.25415]
[1778227397545,28.26,79675.93,10.2,-0.85818,0.00013,13.2358]
[1778227398552,28.26,79675.57,10.2,-0.85823,0.00013,13.23262]
[1778227404594,28.26,79687.71,10.2,-0.85659,0.00014,13.33793]
[1778227405601,28.26,79689.22,10.2,-0.85639,0.00014,13.35103]
[1778227406609,28.26,79685.97,10.2,-0.85683,0.00014,13.3226]
[1778227407616,28.26,79685.1,10.2,-0.85695,0.00014,13.31485]
[1778227408623,28.26,79686.9,10.2,-0.85671,0.00014,13.33034]
[1778227411644,28.26,79684.11,10.2,-0.85714,0.00014,13.30062]
[1778227413658,28.26,79682.97,10.2,-0.8573,0.00014,13.29041]
[1778227417686,28.26,79683.94,10.2,-0.85718,0.00014,13.29818]
[1778227418693,28.26,79684.94,10.2,-0.85704,0.00014,13.30671]
[1778227420707,28.25,79692.05,10.2,-0.85608,0.00014,13.36819]
[1778227421714,28.25,79693.05,10.2,-0.85595,0.00014,13.37663]
[1778227422721,28.25,79694.36,10.2,-0.85578,0.00014,13.38776]
[1778227427757,28.25,79694.32,10.2,-0.85581,0.00014,13.38603]
[1778227432792,28.25,79693.29,10.2,-0.85597,0.00014,13.37573]
[1778227433799,28.25,79692.45,10.2,-0.85609,0.00014,13.36817]
[1778227434806,28.25,79691.42,10.2,-0.85623,0.00014,13.35896]
[1778227439841,28.25,79692.34,10.2,-0.85612,0.00014,13.36576]
[1778227440848,28.24,79693.04,10.2,-0.85603,0.00014,13.37159]
[1778227445883,28.24,79693.26,10.2,-0.85602,0.00014,13.37217]
[1778227451925,28.24,79694.86,10.2,-0.85583,0.00014,13.38449]
[1778227452932,28.24,79695.62,10.2,-0.85573,0.00014,13.39082]
[1778227457968,28.24,79695.89,10.2,-0.85572,0.00014,13.39174]
[1778227465017,28.23,79695.86,10.2,-0.85575,0.00014,13.38959]
[1778227472066,28.23,79695.89,10.2,-0.85582,0.00014,13.38299]
[1778227477101,28.23,79696.04,10.2,-0.85582,0.00014,13.38299]
[1778227483143,28.22,79696.35,10.2,-0.8558,0.00014,13.38408]
[1778227489185,28.22,79696.63,10.2,-0.85579,0.00014,13.38493]
[1778227495229,28.22,79696.54,10.2,-0.85583,0.00014,13.38264]
[1778227496236,28.22,79701.41,10.2,-0.85517,0.00014,13.42484]
[1778227497243,28.22,79703.09,10.2,-0.85494,0.00014,13.43919]
[1778227502278,28.21,79703.41,10.2,-0.85492,0.00014,13.4405]
[1778227507313,28.21,79703.13,10.2,-0.85498,0.00014,13.43669]
[1778227512349,28.21,79703.24,10.2,-0.85499,0.00014,13.43637]
[1778227517383,28.21,79702.97,10.2,-0.85504,0.00014,13.43284]
[1778227522418,28.21,79702.97,10.2,-0.85506,0.00014,13.43171]
[1778227529467,28.2,79702.9,10.2,-0.85509,0.00014,13.42964]
[1778227535509,28.2,79703.36,10.2,-0.85509,0.00014,13.42748]
[1778227541551,28.2,79703.32,10.2,-0.85511,0.00014,13.42604]
[1778227546586,28.2,79703.12,10.2,-0.85516,0.00014,13.42344]
[1778227550614,28.2,79704.06,10.2,-0.85504,0.00014,13.43095]
[1778227556656,28.19,79703.63,10.2,-0.85511,0.00014,13.42615]
[1778227561691,28.19,79706.01,10.2,-0.8548,0.00014,13.44604]
[1778227562698,28.19,79707.42,10.2,-0.85461,0.00014,13.45815]
[1778227563705,28.19,79705.78,10.2,-0.85484,0.00014,13.44362]
[1778227568740,28.19,79704.81,10.2,-0.85499,0.00014,13.43419]
[1778227573775,28.19,79704.65,10.2,-0.85502,0.00014,13.43192]
[1778227578811,28.19,79705.09,10.2,-0.85498,0.00014,13.43492]
[1778227582839,28.19,79701.71,10.2,-0.85545,0.00014,13.40478]
[1778227584853,28.18,79700.02,10.2,-0.85569,0.00014,13.38975]
[1778227585860,28.18,79697.71,10.2,-0.856,0.00014,13.36948]
[1778227587874,28.18,79696.27,10.2,-0.8562,0.00014,13.35672]
[1778227588881,28.18,79698.48,10.2,-0.8559,0.00014,13.3759]
[1778227593920,28.18,79698.49,10.2,-0.85596,0.00014,13.37034]
[1778227595931,28.18,79697.48,10.2,-0.8561,0.00014,13.36132]
[1778227598952,28.18,79698.34,10.2,-0.85598,0.00014,13.3685]
[1778227603987,28.18,79698.18,10.2,-0.85602,0.00014,13.36646]
[1778227606001,28.18,79699.3,10.2,-0.85587,0.00014,13.37595]
[1778227611040,28.18,79701.07,10.2,-0.85564,0.00014,13.39061]
[1778227616074,28.18,79700.98,10.2,-0.85567,0.00014,13.3889]
[1778227621109,28.18,79701.63,10.2,-0.85559,0.00014,13.39365]
[1778227626144,28.17,79702.43,10.2,-0.8555,0.00014,13.39963]
[1778227631179,28.17,79702.51,10.2,-0.8555,0.00014,13.39929]
[1778227633658,28.17,79702.53,10.2,-0.8555,0.00014,13.39926]
[1778227633681,28.17,79702.53,10.2,-0.85551,0.00014,13.39905]
[1778227634200,28.17,79714.2,10.2,-0.85391,0.00014,13.50073]
[1778227635207,28.17,79715.64,10.2,-0.85371,0.00014,13.51297]
[1778227636214,28.17,79715.18,10.2,-0.85378,0.00014,13.5086]
[1778227644270,28.16,79714.96,10.2,-0.85386,0.00014,13.50406]
[1778227649305,28.16,79714.96,10.2,-0.85388,0.00014,13.50257]
[1778227651319,28.16,79714.31,10.2,-0.85402,0.00014,13.49132]
[1778227653333,28.16,79704.34,10.2,-0.8554,0.00014,13.4037]
[1778227654340,28.16,79702.26,10.2,-0.85569,0.00014,13.38539]
[1778227659381,28.16,79684.76,10.2,-0.85809,0.00014,13.23185]
[1778227660387,28.16,79683.71,10.2,-0.85823,0.00014,13.22233]
[1778227662401,28.16,79704.13,10.2,-0.85546,0.00014,13.4001]
[1778227663408,28.16,79710.15,10.2,-0.85463,0.00014,13.45243]
[1778227664415,28.16,79709.66,10.2,-0.85471,0.00014,13.44783]
[1778227665422,28.15,79707.99,10.2,-0.85494,0.00014,13.43294]
[1778227666429,28.15,79706.41,10.2,-0.85516,0.00014,13.41884]
[1778227670457,28.15,79703.5,10.2,-0.85558,0.00014,13.3924]
[1778227671464,28.15,79701.02,10.2,-0.85592,0.00014,13.37051]
[1778227676499,28.15,79701.43,10.2,-0.85588,0.00014,13.37305]
[1778227682541,28.15,79699.74,10.2,-0.85613,0.00014,13.35701]
[1778227685562,28.15,79702.86,10.2,-0.85572,0.00014,13.3836]
[1778227690597,28.14,79701.96,10.2,-0.85586,0.00014,13.3746]
[1778227696639,28.14,79701.8,10.2,-0.8559,0.00014,13.37186]
[1778227701675,28.14,79701.1,10.2,-0.85602,0.00014,13.36462]
[1778227706710,28.14,79700.67,10.2,-0.85609,0.00014,13.3598]
[1778227711745,28.14,79700.91,10.2,-0.85612,0.00014,13.35581]
[1778227712752,28.14,79696.31,10.2,-0.85675,0.00014,13.31543]
[1778227713759,28.14,79693.61,10.2,-0.85712,0.00014,13.29168]
[1778227718794,28.13,79694.57,10.2,-0.857,0.00014,13.29926]
[1778227721815,28.13,79690.51,10.2,-0.85756,0.00014,13.26333]
[1778227726850,28.13,79691.14,10.2,-0.85749,0.00014,13.26817]
[1778227731885,28.13,79690.67,10.2,-0.85757,0.00014,13.26334]
[1778227734906,28.13,79695.43,10.2,-0.85692,0.00014,13.30447]
[1778227738934,28.13,79692.77,10.2,-0.8573,0.00014,13.28048]
[1778227741960,28.13,79690.49,10.2,-0.85762,0.00014,13.26007]
[1778227746995,28.12,79689.96,10.2,-0.85772,0.00014,13.25346]
[1778227748006,28.12,79693.37,10.2,-0.85726,0.00014,13.28278]
[1778227751024,28.12,79695.78,10.2,-0.85696,0.00014,13.30235]
[1778227755052,28.12,79698.23,10.2,-0.85666,0.00014,13.32163]
[1778227759080,28.11,79695.89,10.2,-0.85702,0.00014,13.29851]
[1778227764115,28.11,79696.33,10.2,-0.857,0.00014,13.29985]
[1778227770160,28.1,79694.92,10.2,-0.85724,0.00014,13.28457]
[1778227775195,28.1,79696.21,10.2,-0.85714,0.00014,13.28845]
[1778227780230,28.09,79700.91,10.2,-0.85654,0.00014,13.32719]
[1778227782244,28.09,79697.32,10.2,-0.85705,0.00014,13.29475]
[1778227784258,28.09,79694.84,10.2,-0.8574,0.00014,13.27214]
[1778227789294,28.09,79694.3,10.2,-0.85751,0.00014,13.26521]
[1778227794329,28.08,79694.61,10.2,-0.8575,0.00014,13.26569]
[1778227799364,28.08,79695.82,10.2,-0.85737,0.00014,13.27396]
[1778227804399,28.07,79695.99,10.2,-0.85739,0.00014,13.27311]
[1778227809434,28.07,79694.93,10.2,-0.85757,0.00014,13.26154]
[1778227814470,28.06,79696.82,10.2,-0.85735,0.00014,13.27574]
[1778227817492,28.06,79693.56,10.2,-0.85781,0.00014,13.2458]
[1778227818796,28.06,79686.96,10.2,-0.85872,0.00014,13.18764]
[1778227819506,28.06,79684.52,10.2,-0.85905,0.00014,13.16594]
[1778227824541,28.06,79684.41,10.2,-0.8591,0.00014,13.16331]
[1778227829576,28.05,79684.47,10.2,-0.85914,0.00014,13.16041]
[1778227834611,28.04,79685.98,10.2,-0.85904,0.00014,13.1651]
[1778227839646,28.04,79686.16,10.2,-0.85907,0.00014,13.16295]
[1778227843674,28.03,79694.96,10.2,-0.85792,0.00014,13.23693]
[1778227848709,28.02,79695.53,10.2,-0.85791,0.00014,13.23764]
[1778227852012,28.02,79697.7,10.2,-0.85764,0.00014,13.25494]
[1778227852111,28.02,79697.05,10.2,-0.85775,0.00014,13.24839]
[1778227853086,28.02,79697.05,10.2,-0.85775,0.00014,13.24839]
[1778227853110,28.02,79694.58,10.2,-0.8581,0.00014,13.2259]
[1778227854751,28.02,79693.61,10.2,-0.85825,0.00014,13.21576]
[1778227855758,28.01,79691.09,10.2,-0.85861,0.00014,13.19288]
[1778227858779,28.01,79689.79,10.2,-0.85882,0.00014,13.17914]
[1778227860793,28.01,79690.47,10.2,-0.85876,0.00014,13.18354]
[1778227865828,28.0,79690.56,10.2,-0.85881,0.00014,13.1804]
[1778227870863,27.99,79691.19,10.2,-0.85878,0.00014,13.18195]
[1778227872877,27.99,79691.91,10.2,-0.85871,0.00014,13.18666]
[1778227874891,27.99,79692.75,10.2,-0.85862,0.00014,13.19243]
[1778227879926,27.98,79693.58,10.2,-0.85857,0.00014,13.19573]
[1778227880933,27.98,79694.45,10.2,-0.85847,0.00014,13.20257]
[1778227885968,27.97,79694.19,10.2,-0.85856,0.00014,13.19636]
[1778227893017,27.96,79693.86,10.2,-0.85873,0.00014,13.18316]
[1778227895031,27.96,79697.68,10.2,-0.85824,0.00014,13.2152]
[1778227900068,27.95,79698.27,10.2,-0.85822,0.00014,13.21653]
[1778227905103,27.95,79697.67,10.2,-0.85836,0.00014,13.20751]
[1778227908129,27.94,79700.4,10.2,-0.85802,0.00014,13.2293]
[1778227909136,27.94,79702.36,10.2,-0.85776,0.00014,13.24613]
[1778227910143,27.94,79706.18,10.2,-0.85724,0.00014,13.27927]
[1778227911150,27.94,79708.81,10.2,-0.85689,0.00014,13.30195]
[1778227912131,27.94,79708.81,10.2,-0.85689,0.00014,13.30195]
[1778227912157,27.94,79711.29,10.2,-0.85656,0.00014,13.32327]
[1778227913164,27.94,79711.67,10.2,-0.85651,0.00014,13.3261]
[1778227918199,27.93,79710.91,10.2,-0.85666,0.00014,13.31672]
[1778227919206,27.93,79709.98,10.2,-0.8568,0.00014,13.308]
[1778227920213,27.93,79709.74,10.2,-0.85684,0.00014,13.30535]
[1778227921221,27.93,79709.29,10.2,-0.85691,0.00014,13.30088]
[1778227923235,27.93,79709.51,10.2,-0.85689,0.00014,13.30178]
[1778227924242,27.93,79710.03,10.2,-0.85683,0.00014,13.30584]
[1778227925249,27.93,79710.34,10.2,-0.8568,0.00014,13.30805]
[1778227930285,27.92,79710.73,10.2,-0.85678,0.00014,13.30885]
[1778227933306,27.92,79710.98,10.2,-0.85677,0.00014,13.30997]
[1778227938532,27.92,79711.05,10.2,-0.85676,0.00014,13.3104]
[1778227938633,27.92,79711.88,10.2,-0.85666,0.00014,13.31695]
[1778227939348,27.92,79712.19,10.2,-0.85662,0.00014,13.31948]
[1778227944383,27.91,79714.1,10.2,-0.85639,0.00014,13.33383]
[1778227958481,27.9,79714.07,10.2,-0.85657,0.00014,13.32048]
[1778227959488,27.9,79715.38,10.2,-0.8564,0.00014,13.33145]
[1778227962509,27.89,79721.14,10.2,-0.85563,0.00014,13.38045]
[1778227963516,27.89,79723.16,10.2,-0.85536,0.00014,13.39761]
[1778227967544,27.89,79725.78,10.2,-0.85504,0.00014,13.41811]
[1778227973586,27.88,79725.98,10.2,-0.85508,0.00014,13.4159]
[1778227974593,27.88,79731.3,10.2,-0.85435,0.00014,13.46218]
[1778227976607,27.88,79727.64,10.2,-0.85487,0.00014,13.42913]
[1778227977614,27.88,79725.37,10.2,-0.85519,0.00014,13.40878]
[1778227978621,27.88,79723.75,10.2,-0.85542,0.00014,13.39419]
[1778227980635,27.88,79725.77,10.2,-0.85515,0.00014,13.41143]
[1778227982649,27.88,79725.04,10.2,-0.85526,0.00014,13.40438]
[1778227983656,27.87,79723.05,10.2,-0.85554,0.00014,13.38623]
[1778227984663,27.87,79726.02,10.2,-0.85514,0.00014,13.41183]
[1778227985670,27.87,79724.35,10.2,-0.85538,0.00014,13.39648]
[1778227988692,27.87,79725.62,10.2,-0.85524,0.00014,13.4059]
[1778227990707,27.87,79726.8,10.2,-0.85508,0.00014,13.4158]
[1778227992721,27.87,79725.97,10.2,-0.8552,0.00014,13.40795]
[1778227993728,27.87,79724.97,10.2,-0.85535,0.00014,13.39888]
[1778227994735,27.87,79723.59,10.2,-0.85554,0.00014,13.38648]
[1778227995742,27.87,79723.05,10.2,-0.85562,0.00014,13.3815]
[1778228001784,27.86,79721.22,10.2,-0.85592,0.00014,13.3627]
[1778228002791,27.86,79713.35,10.2,-0.85701,0.00014,13.29277]
[1778228003798,27.86,79712.21,10.2,-0.85718,0.00014,13.28195]
[1778228004805,27.86,79711.78,10.2,-0.85725,0.00014,13.2774]
[1778228005812,27.86,79713.03,10.2,-0.85709,0.00014,13.28765]
[1778228008833,27.85,79713.39,10.2,-0.85708,0.00014,13.28847]
[1778228011855,27.85,79712.74,10.2,-0.85725,0.00014,13.27535]
[1778228012861,27.85,79713.44,10.2,-0.85717,0.00014,13.28073]
[1778228017896,27.84,79713.31,10.2,-0.85725,0.00014,13.27557]
[1778228018903,27.84,79712.24,10.2,-0.85741,0.00014,13.26533]
[1778228019910,27.84,79713.11,10.2,-0.8573,0.00014,13.27221]
[1778228020917,27.83,79713.73,10.2,-0.85723,0.00014,13.27687]
[1778228021924,27.83,79714.39,10.2,-0.85715,0.00014,13.28188]
[1778228024945,27.83,79717.63,10.2,-0.85674,0.00014,13.308]
[1778228025952,27.83,79718.17,10.2,-0.85668,0.00014,13.31222]
[1778228028973,27.82,79717.74,10.2,-0.85676,0.00014,13.30678]
[1778228034008,27.82,79716.28,10.2,-0.85702,0.00014,13.29022]
[1778228036022,27.81,79716.92,10.2,-0.85696,0.00014,13.29417]
[1778228037029,27.81,79716.42,10.2,-0.85704,0.00014,13.2889]
[1778228038036,27.81,79717.27,10.2,-0.85694,0.00014,13.29555]
[1778228039043,27.81,79716.34,10.2,-0.85708,0.00014,13.28648]
[1778228040050,27.81,79717.53,10.2,-0.85693,0.00014,13.29613]
[1778228045085,27.8,79717.73,10.2,-0.85697,0.00014,13.29354]
[1778228046092,27.8,79716.97,10.2,-0.85709,0.00014,13.28596]
[1778228047099,27.8,79714.43,10.2,-0.85746,0.00014,13.26266]
[1778228049113,27.79,79715.4,10.2,-0.85735,0.00014,13.26955]
[1778228051127,27.79,79716.58,10.2,-0.85721,0.00014,13.27828]
[1778228052134,27.79,79718.67,10.2,-0.85694,0.00014,13.29588]
[1778228055155,27.78,79717.22,10.2,-0.85718,0.00014,13.28043]
[1778228056162,27.78,79717.94,10.2,-0.85709,0.00014,13.28593]
[1778228057169,27.78,79717.2,10.2,-0.85721,0.00014,13.27852]
[1778228058176,27.78,79718.18,10.2,-0.85709,0.00014,13.28632]
[1778228059183,27.78,79717.07,10.2,-0.85726,0.00014,13.27565]
[1778228060190,27.78,79718.11,10.2,-0.85713,0.00014,13.28398]
[1778228064223,27.77,79716.31,10.2,-0.85743,0.00014,13.2646]
[1778228066237,27.77,79715.88,10.2,-0.85752,0.00014,13.25911]
[1778228069258,27.76,79713.9,10.2,-0.85783,0.00014,13.23908]
[1778228070265,27.76,79713.58,10.2,-0.85789,0.00014,13.23541]
[1778228071272,27.76,79713.91,10.2,-0.8579,0.00014,13.2325]
[1778228073286,27.76,79715.86,10.2,-0.85765,0.00014,13.24811]
[1778228074293,27.76,79717.71,10.2,-0.85741,0.00014,13.26366]
[1778228075301,27.75,79717.24,10.2,-0.85749,0.00014,13.25867]
[1778228076307,27.75,79716.78,10.2,-0.85757,0.00014,13.25375]
[1778228078321,27.75,79715.2,10.2,-0.85781,0.00014,13.2381]
[1778228080335,27.75,79715.94,10.2,-0.85773,0.00014,13.243]
[1778228082349,27.74,79716.62,10.2,-0.85767,0.00014,13.24738]
[1778228083356,27.74,79715.35,10.2,-0.85785,0.00014,13.23532]
[1778228085370,27.74,79716.0,10.2,-0.85779,0.00014,13.23944]
[1778228086377,27.74,79716.38,10.2,-0.85775,0.00014,13.24199]
[1778228088391,27.74,79716.9,10.2,-0.85771,0.00014,13.24496]
[1778228090405,27.73,79715.4,10.2,-0.85794,0.00014,13.23004]
[1778228091412,27.73,79714.85,10.2,-0.85803,0.00014,13.22435]
[1778228092419,27.73,79715.61,10.2,-0.85795,0.00014,13.22948]
[1778228097455,27.72,79716.49,10.2,-0.85789,0.00014,13.23325]
[1778228099469,27.72,79717.31,10.2,-0.8578,0.00014,13.23889]
[1778228101483,27.71,79717.77,10.2,-0.85777,0.00014,13.24134]
[1778228102490,27.71,79720.91,10.2,-0.85735,0.00014,13.26833]
[1778228104504,27.71,79721.52,10.2,-0.85729,0.00014,13.27204]
[1778228109539,27.7,79722.32,10.2,-0.85724,0.00014,13.27491]
[1778228112111,27.7,79723.64,10.2,-0.85709,0.00014,13.28493]
[1778228112560,27.7,79724.65,10.2,-0.85696,0.00014,13.29337]
[1778228115078,27.7,79728.68,10.2,-0.85641,0.00014,13.32805]
[1778228115582,27.7,79729.9,10.2,-0.85625,0.00014,13.33864]
[1778228116948,27.7,79732.36,10.2,-0.85591,0.00014,13.36023]
[1778228118603,27.69,79733.38,10.2,-0.85578,0.00014,13.36842]
[1778228120617,27.69,79734.32,10.2,-0.85567,0.00014,13.37555]
[1778228122631,27.69,79735.19,10.2,-0.85557,0.00014,13.38206]
[1778228127666,27.68,79735.58,10.2,-0.85556,0.00014,13.38251]
[1778228131918,27.68,79739.29,10.2,-0.85512,0.00014,13.40843]
[1778228132701,27.68,79740.92,10.2,-0.8549,0.00014,13.42264]
[1778228133708,27.68,79746.66,10.2,-0.8541,0.00014,13.47335]
[1778228137736,27.68,79747.66,10.2,-0.85398,0.00014,13.48091]
[1778228139750,27.68,79741.2,10.2,-0.85489,0.00014,13.42287]
[1778228140757,27.68,79737.7,10.2,-0.85539,0.00014,13.39154]
[1778228145793,27.67,79738.33,10.2,-0.85531,0.00014,13.39619]
[1778228149821,27.67,79739.46,10.2,-0.85517,0.00014,13.40547]
[1778228154437,27.67,79738.3,10.2,-0.85534,0.00014,13.39444]
[1778228154856,27.67,79734.82,10.2,-0.85583,0.00014,13.36337]
[1778228155863,27.67,79733.76,10.2,-0.85598,0.00014,13.3538]
[1778228156870,27.67,79732.89,10.2,-0.8561,0.00014,13.34594]
[1778228161906,27.67,79732.71,10.2,-0.85614,0.00014,13.34369]
[1778228166941,27.67,79732.65,10.2,-0.85616,0.00014,13.34251]
[1778228170970,27.67,79733.39,10.2,-0.85606,0.00014,13.34858]
[1778228173991,27.67,79734.3,10.2,-0.85594,0.00014,13.35624]
[1778228177015,27.67,79735.59,10.2,-0.85577,0.00014,13.36726]
[1778228182163,27.67,79735.98,10.2,-0.85572,0.00014,13.3701]
[1778228182214,27.66,79737.19,10.2,-0.85556,0.00014,13.3807]
[1778228183057,27.66,79739.4,10.2,-0.85525,0.00014,13.40016]
[1778228188092,27.66,79739.48,10.2,-0.85526,0.00014,13.39988]
[1778228190106,27.66,79740.32,10.2,-0.85515,0.00014,13.40696]
[1778228191113,27.66,79742.15,10.2,-0.85494,0.00014,13.418]
[1778228194134,27.66,79743.35,10.2,-0.85478,0.00014,13.42799]
[1778228199169,27.66,79744.42,10.2,-0.85465,0.00014,13.43636]
[1778228200176,27.66,79745.33,10.2,-0.85452,0.00014,13.44422]
[1778228205211,27.66,79744.79,10.2,-0.85462,0.00014,13.43823]
[1778228210250,27.65,79745.57,10.2,-0.85452,0.00014,13.44428]
[1778228212260,27.65,79750.02,10.2,-0.85391,0.00014,13.48318]
[1778228215281,27.65,79748.36,10.2,-0.85415,0.00014,13.46761]
[1778228220317,27.65,79747.96,10.2,-0.85423,0.00014,13.46285]
[1778228225352,27.65,79744.83,10.2,-0.85469,0.00014,13.43385]
[1778228226359,27.65,79736.83,10.2,-0.85582,0.00014,13.36221]
[1778228227366,27.65,79735.69,10.2,-0.85598,0.00014,13.35165]
[1778228228373,27.64,79736.86,10.2,-0.85583,0.00014,13.36164]
[1778228233408,27.64,79738.01,10.2,-0.8557,0.00014,13.36978]
[1778228235422,27.64,79739.04,10.2,-0.85557,0.00014,13.37807]
[1778228237436,27.64,79740.13,10.2,-0.85543,0.00014,13.38688]
[1778228242471,27.63,79742.24,10.2,-0.85517,0.00014,13.40338]
[1778228247506,27.63,79741.7,10.2,-0.85528,0.00014,13.39623]
[1778228250527,27.63,79738.72,10.2,-0.85572,0.00014,13.36835]
[1778228252541,27.63,79737.0,10.2,-0.85602,0.00014,13.34716]
[1778228257576,27.62,79736.51,10.2,-0.85612,0.00014,13.34085]
[1778228262611,27.62,79736.34,10.2,-0.85618,0.00014,13.33707]
[1778228268022,27.62,79736.02,10.2,-0.85625,0.00014,13.33274]
[1778228269660,27.61,79737.59,10.2,-0.85605,0.00014,13.34559]
[1778228270667,27.61,79736.49,10.2,-0.85621,0.00014,13.33542]
[1778228275909,27.61,79736.95,10.2,-0.85617,0.00014,13.33801]
[1778228276342,27.61,79738.1,10.2,-0.85601,0.00014,13.34786]
[1778228276710,27.61,79739.63,10.2,-0.8558,0.00014,13.36109]
[1778228280486,27.61,79738.76,10.2,-0.85594,0.00014,13.35215]
[1778228280737,27.6,79737.8,10.2,-0.85609,0.00014,13.34289]
[1778228281744,27.6,79736.9,10.2,-0.85623,0.00014,13.33418]
[1778228286779,27.55,79735.78,10.2,-0.85682,0.00014,13.29687]
[1778228288636,27.54,79733.11,10.2,-0.85729,0.00014,13.26683]
[1778228288794,27.54,79731.16,10.2,-0.85757,0.00014,13.24886]
[1778228289801,27.54,79729.76,10.2,-0.85777,0.00014,13.23583]
[1778228292824,27.54,79728.96,10.2,-0.85791,0.00014,13.22707]
[1778228297859,27.53,79730.03,10.2,-0.85781,0.00014,13.2339]
[1778228304908,27.53,79728.92,10.2,-0.85802,0.00014,13.22007]
[1778228306244,27.53,79728.04,10.2,-0.85815,0.00014,13.21166]
[1778228306922,27.52,79728.81,10.2,-0.85806,0.00014,13.21797]
[1778228308936,27.52,79729.6,10.2,-0.85796,0.00014,13.22387]
[1778228312964,27.52,79728.72,10.2,-0.85817,0.00014,13.20867]
[1778228318320,27.46,79729.05,10.2,-0.85868,0.00014,13.17605]
[1778228321457,27.4,79730.35,10.2,-0.85903,0.00014,13.15429]
[1778228322034,27.38,79728.71,10.2,-0.85939,0.00014,13.13146]
[1778228324048,27.35,79729.94,10.2,-0.85946,0.00014,13.1269]
[1778228329083,27.29,79730.04,10.2,-0.86004,0.00014,13.09047]
[1778228334118,27.28,79729.43,10.2,-0.86018,0.00014,13.08143]
[1778228340386,27.28,79729.99,10.2,-0.86014,0.00014,13.08364]
[1778228345603,27.27,79729.75,10.2,-0.86024,0.00014,13.07721]
[1778228347209,27.27,79728.78,10.2,-0.86041,0.00014,13.06639]
[1778228352244,27.26,79729.11,10.2,-0.86042,0.00014,13.06589]
[1778228353251,27.26,79727.42,10.2,-0.86067,0.00014,13.05002]
[1778228354258,27.26,79723.91,10.2,-0.86116,0.00014,13.01783]
[1778228355266,27.26,79723.25,10.2,-0.86126,0.00014,13.01127]
[1778228360300,27.25,79734.33,10.2,-0.85978,0.00014,13.10768]
[1778228361307,27.25,79732.48,10.2,-0.86004,0.00014,13.09063]
[1778228366391,27.24,79732.87,10.2,-0.86012,0.00014,13.08542]
[1778228368356,27.23,79730.65,10.2,-0.86048,0.00014,13.06264]
[1778228369363,27.23,79732.51,10.2,-0.86023,0.00014,13.0787]
[1778228376412,27.22,79731.88,10.2,-0.86043,0.00014,13.06337]
[1778228381447,27.22,79732.09,10.2,-0.86045,0.00014,13.06206]
[1778228386638,27.21,79731.86,10.2,-0.86052,0.00014,13.05748]
[1778228389503,27.21,79729.76,10.2,-0.86085,0.00014,13.03614]
[1778228390510,27.21,79729.1,10.2,-0.86095,0.00014,13.02962]
[1778228396559,27.2,79729.3,10.2,-0.86096,0.00014,13.02911]
[1778228402171,27.2,79729.05,10.2,-0.86106,0.00014,13.02281]
[1778228405616,27.19,79730.18,10.2,-0.86094,0.00014,13.03064]
[1778228410661,27.19,79729.88,10.2,-0.86103,0.00014,13.02493]
[1778228412674,27.18,79729.12,10.2,-0.86115,0.00014,13.01688]
[1778228415695,27.18,79723.59,10.2,-0.86195,0.00014,12.96532]
[1778228416705,27.17,79722.98,10.2,-0.86212,0.00014,12.95396]
[1778228417709,27.17,79716.31,10.2,-0.86305,0.00014,12.89344]
[1778228418716,27.17,79715.54,10.2,-0.86316,0.00014,12.88599]
[1778228420730,27.17,79715.14,10.2,-0.86323,0.00014,12.88154]
[1778228421737,27.17,79713.59,10.2,-0.86345,0.00014,12.86719]
[1778228422744,27.17,79713.13,10.2,-0.86352,0.00014,12.86265]
[1778228423751,27.16,79713.9,10.2,-0.86342,0.00014,12.86919]
[1778228424758,27.16,79715.54,10.2,-0.8632,0.00014,12.88356]
[1778228425765,27.16,79716.34,10.2,-0.8631,0.00014,12.89037]
[1778228426772,27.16,79715.87,10.2,-0.86317,0.00014,12.88575]
[1778228427779,27.16,79714.96,10.2,-0.8633,0.00014,12.87716]
[1778228429793,27.16,79715.54,10.2,-0.86323,0.00014,12.8816]
[1778228434828,27.16,79719.98,10.2,-0.8627,0.00014,12.91421]
[1778228437047,27.16,79722.83,10.2,-0.86232,0.00014,12.93899]
[1778228442616,27.15,79722.45,10.2,-0.8624,0.00014,12.93368]
[1778228442718,27.15,79729.89,10.2,-0.86138,0.00014,13.00022]
[1778228442886,27.15,79729.2,10.2,-0.86149,0.00014,12.99345]
[1778228443893,27.15,79723.41,10.2,-0.86229,0.00014,12.94077]
[1778228445721,27.15,79722.12,10.2,-0.86248,0.00014,12.92869]
[1778228445907,27.15,79721.39,10.2,-0.86259,0.00014,12.92168]
[1778228447921,27.15,79719.67,10.2,-0.86284,0.00014,12.90533]
[1778228449688,27.15,79718.27,10.2,-0.86303,0.00014,12.89232]
[1778228452532,27.14,79719.13,10.2,-0.86294,0.00014,12.89884]
[1778228452956,27.14,79718.58,10.2,-0.86302,0.00014,12.89347]
[1778228453963,27.14,79717.88,10.2,-0.86312,0.00014,12.88675]
[1778228458998,27.14,79715.89,10.2,-0.86343,0.00014,12.86647]
[1778228460516,27.14,79713.94,10.2,-0.86371,0.00014,12.84824]
[1778228462019,27.13,79712.42,10.2,-0.86394,0.00014,12.83325]
[1778228463026,27.13,79712.15,10.2,-0.86398,0.00014,12.83019]
[1778228464033,27.13,79711.68,10.2,-0.86406,0.00014,12.82533]
[1778228465040,27.13,79710.94,10.2,-0.86417,0.00014,12.81806]
[1778228466047,27.13,79711.31,10.2,-0.86413,0.00014,12.82078]
[1778228469069,27.13,79710.38,10.2,-0.86428,0.00014,12.81061]
[1778228470076,27.13,79711.22,10.2,-0.86418,0.00014,12.81758]
[1778228472090,27.12,79709.55,10.2,-0.86442,0.00014,12.80139]
[1778228473097,27.12,79709.1,10.2,-0.86449,0.00014,12.79678]
[1778228474104,27.12,79708.69,10.2,-0.86456,0.00014,12.79254]
[1778228475111,27.12,79707.94,10.2,-0.86467,0.00014,12.78525]
[1778228476118,27.12,79707.69,10.2,-0.86471,0.00014,12.78246]
[1778228478133,27.12,79706.98,10.2,-0.86482,0.00014,12.77502]
[1778228479767,27.12,79707.08,10.2,-0.86482,0.00014,12.77541]
[1778228480147,27.12,79707.51,10.2,-0.86477,0.00014,12.77876]
[1778228481154,27.12,79708.07,10.2,-0.8647,0.00014,12.78327]
[1778228482161,27.12,79711.53,10.2,-0.86423,0.00014,12.81388]
[1778228483356,27.11,79714.22,10.2,-0.86387,0.00014,12.83782]
[1778228484175,27.11,79719.41,10.2,-0.86316,0.00014,12.88426]
[1778228490217,27.11,79719.37,10.2,-0.8632,0.00014,12.88172]
[1778228493238,27.11,79719.92,10.2,-0.8632,0.00014,12.87975]
[1778228498449,27.1,79719.75,10.2,-0.86325,0.00014,12.87632]
[1778228498691,27.1,79716.81,10.2,-0.86368,0.00014,12.84857]
[1778228500287,27.1,79717.65,10.2,-0.86358,0.00014,12.85497]
[1778228501844,27.1,79719.78,10.2,-0.86329,0.00014,12.87358]
[1778228507336,27.09,79720.48,10.2,-0.86326,0.00014,12.87625]
[1778228509351,27.09,79719.99,10.2,-0.86334,0.00014,12.87062]
[1778228510358,27.09,79723.04,10.2,-0.86293,0.00014,12.89753]
[1778228511365,27.09,79721.91,10.2,-0.8631,0.00014,12.88671]
[1778228516400,27.08,79721.86,10.2,-0.86315,0.00014,12.88312]
[1778228521435,27.04,79721.93,10.2,-0.86354,0.00014,12.85833]
[1778228525463,27.0,79722.59,10.2,-0.86381,0.00014,12.84074]
[1778228527477,26.98,79726.44,10.2,-0.86346,0.00014,12.8641]
[1778228529884,26.95,79725.84,10.2,-0.86382,0.00014,12.84096]
[1778228531506,26.94,79724.5,10.2,-0.86409,0.00014,12.82321]
[1778228534527,26.91,79723.81,10.2,-0.86443,0.00014,12.80111]
[1778228539562,26.87,79723.98,10.2,-0.86478,0.00014,12.77847]
[1778228544597,26.83,79724.29,10.2,-0.86507,0.00014,12.75944]
[1778228550079,26.81,79723.91,10.2,-0.86531,0.00014,12.74393]
[1778228553661,26.79,79723.25,10.2,-0.86568,0.00014,12.71727]
[1778228554668,26.79,79722.47,10.2,-0.8658,0.00014,12.70984]
[1778228559703,26.78,79721.89,10.2,-0.8659,0.00014,12.70292]
[1778228560710,26.78,79720.84,10.2,-0.86605,0.00014,12.69305]
[1778228561891,26.78,79713.78,10.2,-0.86702,0.00014,12.62859]
[1778228562725,26.78,79710.22,10.2,-0.86751,0.00014,12.59604]
[1778228563732,26.78,79710.57,10.2,-0.86747,0.00014,12.59905]
[1778228564739,26.78,79709.69,10.2,-0.86759,0.00014,12.59088]
[1778228565746,26.78,79705.26,10.2,-0.86819,0.00014,12.5505]
[1778228567760,26.78,79702.73,10.2,-0.86854,0.00014,12.52713]
[1778228572795,26.78,79700.9,10.2,-0.86882,0.00014,12.50827]
[1778228577830,26.78,79700.54,10.2,-0.86888,0.00014,12.50436]
[1778228582865,26.77,79700.68,10.2,-0.86887,0.00014,12.50506]
[1778228586893,26.77,79697.68,10.2,-0.86928,0.00013,12.47746]
[1778228588912,26.77,79695.51,10.2,-0.86958,0.00013,12.45764]
[1778228593947,26.77,79696.76,10.2,-0.86941,0.00013,12.46877]
[1778228599702,26.77,79696.19,10.2,-0.86949,0.00013,12.46339]
[1778228599803,26.77,79699.92,10.2,-0.86899,0.00014,12.49716]
[1778228600997,26.77,79703.48,10.2,-0.86851,0.00014,12.52926]
[1778228605560,26.77,79705.94,10.2,-0.86819,0.00014,12.55103]
[1778228611934,26.77,79706.54,10.2,-0.86811,0.00014,12.55585]
[1778228618116,26.76,79706.58,10.2,-0.86821,0.00014,12.54736]
[1778228624158,26.76,79706.22,10.2,-0.86832,0.00014,12.54023]
[1778228625165,26.76,79706.82,10.2,-0.86825,0.00014,12.54485]
[1778228626172,26.75,79706.93,10.2,-0.86825,0.00014,12.54501]
[1778228627179,26.75,79706.79,10.2,-0.86828,0.00014,12.5429]
[1778228628186,26.75,79706.68,10.2,-0.86831,0.00014,12.54106]
[1778228630200,26.75,79706.79,10.2,-0.86832,0.00014,12.54037]
[1778228632214,26.75,79706.93,10.2,-0.86832,0.00014,12.53993]
[1778228633221,26.74,79707.07,10.2,-0.86832,0.00014,12.54034]
[1778228636242,26.74,79707.35,10.2,-0.86832,0.00014,12.54028]
[1778228637249,26.74,79707.67,10.2,-0.86829,0.00014,12.5423]
[1778228638256,26.74,79707.9,10.2,-0.86827,0.00014,12.54351]
[1778228639263,26.74,79708.05,10.2,-0.86827,0.00014,12.54398]
[1778228643291,26.73,79712.08,10.2,-0.86777,0.00014,12.57742]
[1778228647319,26.73,79715.83,10.2,-0.86728,0.00014,12.60952]
[1778228648326,26.73,79718.75,10.2,-0.86689,0.00014,12.63547]
[1778228650340,26.72,79719.36,10.2,-0.86683,0.00014,12.6397]
[1778228655375,26.72,79718.84,10.2,-0.86695,0.00014,12.63166]
[1778228657389,26.72,79719.8,10.2,-0.86684,0.00014,12.63911]
[1778228660410,26.71,79721.56,10.2,-0.86663,0.00014,12.6532]
[1778228665445,26.71,79721.17,10.2,-0.86673,0.00014,12.64636]
[1778228670480,26.7,79729.12,10.2,-0.86569,0.00014,12.71568]
[1778228671487,26.7,79730.46,10.2,-0.86556,0.00014,12.72219]
[1778228675515,26.7,79726.83,10.2,-0.8661,0.00014,12.68624]
[1778228677529,26.69,79729.56,10.2,-0.86575,0.00014,12.70986]
[1778228683571,26.69,79729.83,10.2,-0.86577,0.00014,12.70835]
[1778228688606,26.68,79729.51,10.2,-0.86586,0.00014,12.70224]
[1778228689613,26.68,79728.67,10.2,-0.86599,0.00014,12.69395]
[1778228693641,26.68,79727.93,10.2,-0.86613,0.00014,12.68479]
[1778228695655,26.67,79728.91,10.2,-0.86601,0.00014,12.69256]
[1778228697669,26.67,79728.2,10.2,-0.86613,0.00014,12.68491]
[1778228698676,26.67,79727.0,10.2,-0.8663,0.00014,12.67338]
[1778228701697,26.67,79718.25,10.2,-0.86754,0.00014,12.59078]
[1778228703711,26.64,79715.06,10.2,-0.86822,0.00014,12.54567]
[1778228704718,26.63,79714.35,10.2,-0.86843,0.00014,12.53179]
[1778228705725,26.62,79715.03,10.2,-0.86845,0.00014,12.53083]
[1778228706732,26.6,79715.83,10.2,-0.86845,0.00014,12.53102]
[1778228707739,26.59,79715.42,10.2,-0.86861,0.00014,12.52021]
[1778228710760,26.59,79716.68,10.2,-0.86847,0.00014,12.52964]
[1778228712774,26.59,79714.67,10.2,-0.86877,0.00014,12.50988]
[1778228715795,26.57,79714.23,10.2,-0.86895,0.00014,12.49786]
[1778228718816,26.57,79715.23,10.2,-0.86884,0.00014,12.50499]
[1778228719823,26.57,79714.34,10.2,-0.86897,0.00014,12.49618]
[1778228724858,26.56,79714.3,10.2,-0.86903,0.00014,12.49242]
[1778228729893,26.56,79714.53,10.2,-0.86905,0.00014,12.49108]
[1778228732917,26.55,79721.8,10.2,-0.86813,0.00014,12.55048]
[1778228733924,26.55,79724.05,10.2,-0.86784,0.00014,12.57029]
[1778228734931,26.55,79725.27,10.2,-0.86768,0.00014,12.58065]
[1778228735938,26.55,79724.28,10.2,-0.86783,0.00014,12.57079]
[1778228737952,26.55,79724.96,10.2,-0.86776,0.00014,12.57539]
[1778228742987,26.54,79724.67,10.2,-0.86786,0.00014,12.56875]
[1778228748022,26.53,79724.93,10.2,-0.86788,0.00014,12.56727]
[1778228753057,26.53,79725.53,10.2,-0.86786,0.00014,12.56894]
[1778228754064,26.53,79726.6,10.2,-0.86772,0.00014,12.57798]
[1778228758092,26.52,79727.51,10.2,-0.86765,0.00014,12.58321]
[1778228763127,26.51,79727.76,10.2,-0.86768,0.00014,12.58079]
[1778228768162,26.51,79727.91,10.2,-0.86773,0.00014,12.57814]
[1778228769169,26.51,79728.59,10.2,-0.86764,0.00014,12.58356]
[1778228778233,26.49,79729.08,10.2,-0.86769,0.00014,12.58063]
[1778228780247,26.49,79725.9,10.2,-0.86815,0.00014,12.54978]
[1778228784275,26.49,79726.61,10.2,-0.8681,0.00014,12.55307]
[1778228789310,26.48,79726.5,10.2,-0.86818,0.00014,12.54798]
[1778228794346,26.47,79726.57,10.2,-0.86828,0.00014,12.53955]
[1778228799382,26.46,79726.73,10.2,-0.86832,0.00014,12.53695]
[1778228802403,26.46,79727.35,10.2,-0.86827,0.00014,12.54019]
[1778228807438,26.45,79727.35,10.2,-0.86833,0.00014,12.5361]
[1778228809452,26.45,79726.69,10.2,-0.86845,0.00014,12.52841]
[1778228810459,26.45,79723.71,10.2,-0.86887,0.00014,12.50026]
[1778228811466,26.45,79723.0,10.2,-0.86898,0.00014,12.49297]
[1778228816501,26.44,79722.61,10.2,-0.86909,0.00014,12.48561]
[1778228817886,26.44,79722.61,10.2,-0.86909,0.00014,12.48561]
[1778228817903,26.44,79722.6,10.2,-0.8691,0.00014,12.48476]
[1778228818887,26.44,79722.6,10.2,-0.8691,0.00014,12.48476]
[1778228818986,26.44,79717.68,10.2,-0.86978,0.00014,12.43888]
[1778228819522,26.44,79717.23,10.2,-0.86986,0.00014,12.43407]
[1778228820529,26.44,79717.76,10.2,-0.86979,0.00014,12.43825]
[1778228821536,26.44,79717.25,10.2,-0.86987,0.00014,12.4329]
[1778228823550,26.43,79717.84,10.2,-0.86981,0.00014,12.43698]
[1778228828585,26.43,79718.31,10.2,-0.8698,0.00014,12.43801]
[1778228834628,26.42,79719.01,10.2,-0.86976,0.00014,12.44052]
[1778228835634,26.42,79719.65,10.2,-0.86968,0.00014,12.44575]
[1778228839663,26.42,79720.18,10.2,-0.86965,0.00014,12.44803]
[1778228844698,26.41,79720.49,10.2,-0.86966,0.00014,12.44771]
[1778228850740,26.41,79720.45,10.2,-0.86972,0.00014,12.44371]
[1778228853761,26.4,79719.76,10.2,-0.86988,0.00014,12.43065]
[1778228857789,26.4,79720.35,10.2,-0.86983,0.00014,12.43387]
[1778228858796,26.4,79720.91,10.2,-0.86976,0.00014,12.43847]
[1778228859803,26.4,79724.64,10.2,-0.86926,0.00014,12.47219]
[1778228861817,26.4,79725.33,10.2,-0.86919,0.00014,12.47735]
[1778228863851,26.4,79725.33,10.2,-0.86919,0.00014,12.47735]
[1778228863864,26.39,79726.25,10.2,-0.86908,0.00014,12.48462]
[1778228864901,26.39,79735.46,10.2,-0.86782,0.00014,12.56875]
[1778228865905,26.39,79736.49,10.2,-0.86769,0.00014,12.57751]
[1778228871894,26.38,79736.89,10.2,-0.8677,0.00014,12.57673]
[1778228876929,26.36,79736.35,10.2,-0.86803,0.00014,12.5551]
[1778228881964,26.3,79736.78,10.2,-0.86849,0.00014,12.52482]
[1778228888007,26.23,79737.07,10.2,-0.86911,0.00014,12.48399]
[1778228894048,26.16,79737.35,10.2,-0.86967,0.00014,12.44757]
[1778228897412,26.14,79738.25,10.2,-0.86981,0.00014,12.43789]
[1778228898077,26.13,79761.16,10.2,-0.86672,0.00014,12.64493]
[1778228898577,26.13,79761.16,10.2,-0.86672,0.00014,12.64493]
[1778228899084,26.11,79770.4,10.2,-0.86555,0.00014,12.72251]
[1778228900091,26.11,79766.94,10.2,-0.86605,0.00014,12.68929]
[1778228905126,26.1,79765.14,10.2,-0.86637,0.00014,12.66798]
[1778228912179,26.09,79764.58,10.2,-0.86659,0.00014,12.65173]
[1778228917214,26.09,79764.27,10.2,-0.8667,0.00014,12.64463]
[1778228918221,26.08,79759.43,10.2,-0.86739,0.00014,12.59868]
[1778228924263,26.07,79757.26,10.2,-0.86787,0.00014,12.56698]
[1778228929298,26.06,79757.13,10.2,-0.86795,0.00014,12.56134]
[1778228933326,26.05,79750.93,10.2,-0.86886,0.00014,12.50058]
[1778228939368,26.05,79749.58,10.2,-0.86911,0.00014,12.48406]
[1778228944403,26.04,79748.57,10.2,-0.8693,0.00014,12.4715]
[1778228953466,26.03,79748.63,10.2,-0.86937,0.00014,12.46657]
[1778228958501,26.03,79748.72,10.2,-0.8694,0.00014,12.4644]
[1778228964543,26.02,79748.5,10.2,-0.86949,0.00014,12.45879]
[1778228972599,26.01,79747.96,10.2,-0.86968,0.00014,12.44411]
[1778228977634,26.01,79748.35,10.2,-0.86967,0.00014,12.4449]
[1778228982669,26.01,79749.56,10.2,-0.86954,0.00014,12.45333]
[1778228987704,26.0,79749.39,10.2,-0.86961,0.00014,12.44884]
[1778228992739,26.0,79750.09,10.2,-0.86955,0.00014,12.45251]
[1778228997774,25.99,79748.42,10.2,-0.86983,0.00014,12.43409]
[1778229002809,25.99,79748.63,10.2,-0.86984,0.00014,12.43329]
[1778229007845,25.98,79748.75,10.2,-0.86987,0.00014,12.43166]
[1778229008852,25.98,79744.77,10.2,-0.87043,0.00014,12.394]
[1778229013887,25.98,79743.81,10.2,-0.8706,0.00014,12.38257]
[1778229018923,25.97,79743.56,10.2,-0.87068,0.00014,12.37729]
[1778229023958,25.97,79743.33,10.2,-0.87075,0.00014,12.3721]
[1778229028993,25.96,79743.35,10.2,-0.8708,0.00014,12.36924]
[1778229034031,25.96,79745.18,10.2,-0.87063,0.00014,12.3782]
[1778229039548,25.96,79745.24,10.2,-0.87065,0.00014,12.37689]
[1778229046115,25.95,79745.8,10.2,-0.87066,0.00014,12.3765]
[1778229051150,25.94,79746.03,10.2,-0.87068,0.00014,12.37555]
[1778229056186,25.94,79745.26,10.2,-0.87083,0.00014,12.36533]
[1778229061220,25.93,79745.38,10.2,-0.87086,0.00014,12.36344]
[1778229065248,25.93,79747.93,10.2,-0.87054,0.00014,12.38488]
[1778229071293,25.92,79748.86,10.2,-0.87047,0.00014,12.38979]
[1778229076328,25.92,79747.9,10.2,-0.87065,0.00014,12.37774]
[1778229082373,25.91,79747.97,10.2,-0.87069,0.00014,12.37482]
[1778229087405,25.91,79748.44,10.2,-0.87067,0.00014,12.37629]
[1778229093447,25.9,79748.58,10.2,-0.87074,0.00014,12.36914]
[1778229099489,25.89,79753.89,10.2,-0.87007,0.00014,12.41487]
[1778229104524,25.89,79754.75,10.2,-0.86999,0.00014,12.41985]
[1778229109973,25.89,79754.79,10.2,-0.87,0.00014,12.41962]
[1778229115601,25.88,79752.2,10.2,-0.87045,0.00014,12.38952]
[1778229116608,25.88,79749.49,10.2,-0.87083,0.00014,12.36363]
[1778229121643,25.85,79749.05,10.2,-0.87112,0.00014,12.34453]
[1778229127685,25.85,79749.13,10.2,-0.87115,0.00014,12.34264]
[1778229132720,25.85,79749.13,10.2,-0.87118,0.00014,12.34049]
[1778229138762,25.84,79749.46,10.2,-0.87117,0.00014,12.34108]
[1778229143797,25.84,79750.03,10.2,-0.87112,0.00014,12.34433]
[1778229148832,25.84,79750.0,10.2,-0.87116,0.00014,12.34197]
[1778229156888,25.83,79750.1,10.2,-0.87124,0.00014,12.33464]
[1778229161923,25.83,79750.52,10.2,-0.87121,0.00014,12.33655]
[1778229166965,25.82,79750.97,10.2,-0.87118,0.00014,12.33872]
[1778229172013,25.82,79752.63,10.2,-0.87098,0.00014,12.35222]
[1778229178048,25.81,79752.94,10.2,-0.87099,0.00014,12.35146]
[1778229183225,25.81,79753.13,10.2,-0.871,0.00014,12.35048]
[1778229189512,25.8,79753.13,10.2,-0.87107,0.00014,12.34637]
[1778229195167,25.8,79753.01,10.2,-0.87115,0.00014,12.34053]
[1778229201212,25.79,79751.39,10.2,-0.87144,0.00014,12.3214]
[1778229208260,25.78,79751.7,10.2,-0.87146,0.00014,12.31988]
[1778229215309,25.78,79751.99,10.2,-0.87153,0.00014,12.31323]
[1778229220546,25.77,79750.74,10.2,-0.87174,0.00014,12.29903]
[1778229226386,25.76,79748.38,10.2,-0.87213,0.00014,12.27273]
[1778229232305,25.76,79748.56,10.2,-0.87214,0.00014,12.27215]
[1778229232428,25.76,79742.66,10.2,-0.87297,0.00014,12.21571]
[1778229237464,25.75,79741.21,10.2,-0.87323,0.00014,12.19801]
[1778229242523,25.75,79740.74,10.2,-0.87336,0.00014,12.18951]
[1778229249572,25.74,79741.65,10.2,-0.87332,0.00014,12.19231]
[1778229255614,25.73,79741.41,10.2,-0.87342,0.00014,12.18516]
[1778229260649,25.72,79741.55,10.2,-0.87346,0.00014,12.18242]
[1778229265684,25.72,79741.07,10.2,-0.87358,0.00014,12.17452]
[1778229270719,25.71,79741.96,10.2,-0.8735,0.00014,12.18029]
[1778229275754,25.71,79742.18,10.2,-0.87355,0.00014,12.17478]
[1778229280789,25.7,79743.05,10.2,-0.87347,0.00014,12.18037]
[1778229286831,25.7,79743.18,10.2,-0.87349,0.00014,12.17847]
[1778229291873,25.7,79743.64,10.2,-0.87347,0.00014,12.18022]
[1778229296908,25.69,79743.6,10.2,-0.87351,0.00014,12.17728]
[1778229300936,25.69,79747.13,10.2,-0.87306,0.00014,12.20841]
[1778229305971,25.69,79748.03,10.2,-0.87295,0.00014,12.21576]
[1778229311008,25.68,79747.48,10.2,-0.87305,0.00014,12.20919]
[1778229317050,25.68,79747.94,10.2,-0.87303,0.00014,12.21026]
[1778229321078,25.68,79751.61,10.2,-0.87256,0.00014,12.24258]
[1778229326113,25.67,79752.08,10.2,-0.87253,0.00014,12.24408]
[1778229331148,25.67,79752.45,10.2,-0.87257,0.00014,12.23973]
[1778229336183,25.66,79752.55,10.2,-0.87258,0.00014,12.23891]
[1778229342404,25.66,79752.9,10.2,-0.87254,0.00014,12.24138]
[1778229348328,25.66,79752.35,10.2,-0.87264,0.00014,12.235]
[1778229349275,25.66,79755.34,10.2,-0.87223,0.00014,12.26258]
[1778229354310,25.66,79757.22,10.2,-0.872,0.00014,12.27841]
[1778229359345,25.65,79755.3,10.2,-0.87231,0.00014,12.25741]
[1778229364380,25.65,79754.77,10.2,-0.87242,0.00014,12.24967]
[1778229369415,25.64,79754.78,10.2,-0.87246,0.00014,12.24707]
[1778229374450,25.64,79751.99,10.2,-0.87289,0.00014,12.21814]
[1778229379485,25.64,79751.71,10.2,-0.87296,0.00014,12.21311]
[1778229384520,25.63,79751.0,10.2,-0.8731,0.00014,12.20405]
[1778229386534,25.63,79747.04,10.2,-0.87366,0.00014,12.16557]
[1778229392578,25.62,79745.16,10.2,-0.87403,0.00014,12.13882]
[1778229393585,25.62,79747.32,10.2,-0.87374,0.00014,12.15848]
[1778229398622,25.62,79748.64,10.2,-0.87361,0.00014,12.16741]
[1778229403657,25.61,79748.79,10.2,-0.87364,0.00014,12.16532]
[1778229408692,25.61,79749.91,10.2,-0.87354,0.00014,12.1724]
[1778229413727,25.6,79749.83,10.2,-0.8736,0.00014,12.16813]
[1778229418762,25.59,79751.64,10.2,-0.8734,0.00014,12.18169]
[1778229423797,25.59,79752.91,10.2,-0.87326,0.00014,12.19149]
[1778229426818,25.59,79755.58,10.2,-0.87291,0.00014,12.21533]
[1778229431853,25.58,79757.39,10.2,-0.8727,0.00014,12.2297]
[1778229436889,25.58,79756.16,10.2,-0.87294,0.00014,12.21351]
[1778229441924,25.57,79757.8,10.2,-0.87276,0.00014,12.22529]
[1778229446960,25.57,79757.87,10.2,-0.87281,0.00014,12.22222]
[1778229451995,25.56,79757.98,10.2,-0.87289,0.00014,12.21461]
[1778229458037,25.55,79758.05,10.2,-0.87295,0.00014,12.21099]
[1778229464079,25.55,79759.37,10.2,-0.87283,0.00014,12.21922]
[1778229471004,25.54,79759.41,10.2,-0.87284,0.00014,12.21818]
[1778229474613,25.54,79762.94,10.2,-0.87243,0.00014,12.24596]
[1778229475682,25.53,79773.79,10.2,-0.87092,0.00014,12.34824]
[1778229476166,25.53,79775.92,10.2,-0.87063,0.00014,12.36785]
[1778229479593,25.53,79778.53,10.2,-0.87029,0.00014,12.39077]
[1778229483215,25.53,79793.01,10.2,-0.86828,0.00014,12.52577]
[1778229484222,25.53,79791.4,10.2,-0.86851,0.00014,12.51]
[1778229489257,25.52,79791.48,10.2,-0.86854,0.00014,12.50854]
[1778229490264,25.52,79793.28,10.2,-0.86829,0.00014,12.52522]
[1778229491271,25.52,79792.56,10.2,-0.8684,0.00014,12.5179]
[1778229492278,25.52,79793.05,10.2,-0.86833,0.00014,12.52211]
[1778229493285,25.52,79792.58,10.2,-0.86841,0.00014,12.51717]
[1778229495299,25.52,79794.02,10.2,-0.86822,0.00014,12.52991]
[1778229497314,25.52,79794.64,10.2,-0.86814,0.00014,12.5348]
[1778229499327,25.51,79795.06,10.2,-0.8681,0.00014,12.53775]
[1778229501341,25.51,79794.49,10.2,-0.8682,0.00014,12.53126]
[1778229506376,25.51,79795.1,10.2,-0.86815,0.00014,12.53435]
[1778229507383,25.51,79793.98,10.2,-0.86832,0.00014,12.52313]
[1778229511411,25.5,79795.19,10.2,-0.86822,0.00014,12.5274]
[1778229512418,25.5,79795.83,10.2,-0.86814,0.00014,12.53292]
[1778229513425,25.5,79796.43,10.2,-0.86806,0.00014,12.53805]
[1778229514432,25.5,79797.13,10.2,-0.86797,0.00014,12.54412]
[1778229515439,25.5,79796.1,10.2,-0.86813,0.00014,12.53371]
[1778229516446,25.5,79795.07,10.2,-0.86829,0.00014,12.52331]
[1778229517453,25.5,79795.5,10.2,-0.86823,0.00014,12.52683]
[1778229520474,25.5,79796.0,10.2,-0.86819,0.00014,12.52979]
[1778229522488,25.49,79796.64,10.2,-0.86812,0.00014,12.53433]
[1778229523495,25.49,79797.41,10.2,-0.86802,0.00014,12.54104]
[1778229524502,25.49,79796.85,10.2,-0.86811,0.00014,12.53506]
[1778229525509,25.49,79801.67,10.2,-0.86743,0.00014,12.58036]
[1778229526516,25.49,79802.92,10.2,-0.86726,0.00014,12.59158]
[1778229527523,25.49,79806.89,10.2,-0.8667,0.00014,12.62874]
[1778229530544,25.48,79806.05,10.2,-0.86686,0.00014,12.61849]
[1778229531551,25.48,79811.7,10.2,-0.86605,0.00014,12.67168]
[1778229535579,25.48,79812.46,10.2,-0.86599,0.00014,12.67577]
[1778229539607,25.47,79813.97,10.2,-0.86582,0.00014,12.68701]
[1778229540569,25.47,79813.97,10.2,-0.86582,0.00014,12.68701]
[1778229540617,25.47,79815.36,10.2,-0.86563,0.00014,12.69949]
[1778229541624,25.47,79818.79,10.2,-0.86515,0.00015,12.73154]
[1778229543638,25.47,79821.41,10.2,-0.86479,0.00015,12.75501]
[1778229548673,25.46,79820.27,10.2,-0.86502,0.00015,12.74007]
[1778229553620,25.46,79820.52,10.2,-0.86503,0.00015,12.73923]
[1778229553725,25.45,79825.12,10.2,-0.86438,0.00015,12.78247]
[1778229554576,25.45,79825.12,10.2,-0.86438,0.00015,12.78247]
[1778229554680,25.45,79825.12,10.2,-0.86438,0.00015,12.78247]
[1778229554722,25.45,79830.67,10.2,-0.86358,0.00015,12.83501]
[1778229555729,25.45,79833.02,10.2,-0.86324,0.00015,12.85682]
[1778229557743,25.45,79834.22,10.2,-0.86309,0.00015,12.86663]
[1778229558750,25.45,79833.64,10.2,-0.86319,0.00015,12.8601]
[1778229559757,25.45,79835.21,10.2,-0.86298,0.00015,12.8742]
[1778229560764,25.45,79836.6,10.2,-0.86279,0.00015,12.88655]
[1778229561771,25.44,79837.9,10.2,-0.86261,0.00015,12.89804]
[1778229562778,25.44,79838.6,10.2,-0.86253,0.00015,12.90375]
[1778229564792,25.44,79839.9,10.2,-0.86236,0.00015,12.91445]
[1778229565799,25.44,79840.69,10.2,-0.86226,0.00015,12.92101]
[1778229566806,25.44,79842.08,10.2,-0.86207,0.00015,12.93333]
[1778229567813,25.43,79843.06,10.2,-0.86194,0.00015,12.94192]
[1778229568820,25.43,79844.39,10.2,-0.86176,0.00015,12.95364]
[1778229569827,25.43,79845.13,10.2,-0.86166,0.00015,12.95991]
[1778229571586,25.43,79845.45,10.2,-0.86163,0.00015,12.96213]
[1778229571841,25.43,79847.48,10.2,-0.86139,0.00015,12.97577]
[1778229572848,25.43,79853.99,10.2,-0.86043,0.00015,13.03751]
[1778229574862,25.43,79858.72,10.2,-0.85974,0.00015,13.08207]
[1778229578890,25.42,79856.44,10.2,-0.86011,0.00015,13.05822]
[1778229583925,25.42,79855.51,10.2,-0.86028,0.00015,13.0474]
[1778229588961,25.42,79848.94,10.2,-0.86129,0.00015,12.98236]
[1778229589968,25.42,79845.02,10.2,-0.86188,0.00015,12.94405]
[1778229590975,25.41,79842.5,10.2,-0.86225,0.00015,12.91954]
[1778229591982,25.41,79838.93,10.2,-0.86279,0.00015,12.88475]
[1778229597018,25.41,79838.76,10.2,-0.86284,0.00015,12.88103]
[1778229602053,25.41,79838.87,10.2,-0.86287,0.00015,12.87971]
[1778229607088,25.4,79838.02,10.2,-0.86302,0.00015,12.86964]
[1778229608095,25.4,79835.54,10.2,-0.86339,0.00015,12.84546]
[1778229609106,25.4,79829.97,10.2,-0.86421,0.00015,12.79199]
[1778229610113,25.4,79827.64,10.2,-0.86456,0.00015,12.76906]
[1778229614141,25.4,79825.17,10.2,-0.86493,0.00015,12.74446]
[1778229616452,25.4,79817.15,10.2,-0.8661,0.00014,12.66723]
[1778229622197,25.4,79815.05,10.2,-0.86641,0.00014,12.64668]
[1778229627232,25.4,79813.85,10.2,-0.86659,0.00014,12.63502]
[1778229632267,25.4,79813.02,10.2,-0.86675,0.00014,12.62197]
[1778229637302,25.4,79815.0,10.2,-0.8665,0.00014,12.63871]
[1778229642337,25.39,79816.97,10.2,-0.86625,0.00014,12.65521]
[1778229647372,25.39,79816.97,10.2,-0.86629,0.00014,12.65281]
[1778229653415,25.38,79816.75,10.2,-0.86636,0.00014,12.64785]
[1778229658449,25.38,79815.37,10.2,-0.8666,0.00014,12.63231]
[1778229664491,25.38,79816.94,10.2,-0.86641,0.00014,12.64462]
[1778229669526,25.37,79815.96,10.2,-0.86659,0.00014,12.63286]
[1778229676576,25.37,79814.65,10.2,-0.86683,0.00014,12.61719]
[1778229681611,25.37,79816.06,10.2,-0.86661,0.00014,12.63181]
[1778229686646,25.37,79816.06,10.2,-0.86658,0.00014,12.63364]
[1778229694702,25.38,79815.66,10.2,-0.86664,0.00014,12.62774]
[1778229697724,25.38,79830.58,10.2,-0.86445,0.00015,12.77192]
[1778229698730,25.38,79830.5,10.2,-0.86446,0.00015,12.77132]
[1778229699737,25.38,79833.29,10.2,-0.86405,0.00015,12.79828]
[1778229701751,25.38,79829.95,10.2,-0.86453,0.00015,12.76647]
[1778229706786,25.38,79830.05,10.2,-0.8645,0.00015,12.7683]
[1778229711821,25.38,79827.27,10.2,-0.8649,0.00015,12.74247]
[1778229716856,25.38,79827.96,10.2,-0.86478,0.00015,12.7501]
[1778229719878,25.38,79843.71,10.2,-0.86246,0.00015,12.90201]
[1778229720885,25.38,79844.86,10.2,-0.86229,0.00015,12.91306]
[1778229725920,25.38,79846.2,10.2,-0.86209,0.00015,12.92594]
[1778229731962,25.38,79847.02,10.2,-0.86197,0.00015,12.93364]
[1778229735993,25.38,79843.24,10.2,-0.86253,0.00015,12.89715]
[1778229741026,25.38,79841.59,10.2,-0.86277,0.00015,12.88151]
[1778229746061,25.38,79845.33,10.2,-0.86222,0.00015,12.91779]
[1778229751096,25.38,79847.61,10.2,-0.86192,0.00015,12.93482]
[1778229753110,25.38,79851.95,10.2,-0.86128,0.00015,12.97661]
[1778229759152,25.38,79855.83,10.2,-0.8607,0.00015,13.01367]
[1778229763180,25.38,79859.35,10.2,-0.86019,0.00015,13.04704]
[1778229768216,25.38,79870.5,10.2,-0.85852,0.00015,13.15402]
[1778229769223,25.38,79870.66,10.2,-0.8585,0.00015,13.15551]
[1778229770230,25.38,79866.74,10.2,-0.85909,0.00015,13.1177]
[1778229771237,25.38,79865.71,10.2,-0.85925,0.00015,13.1077]
[1778229772244,25.38,79865.52,10.2,-0.85927,0.00015,13.10588]
[1778229776273,25.38,79863.6,10.2,-0.85956,0.00015,13.08741]
[1778229777279,25.38,79861.05,10.2,-0.85994,0.00015,13.06287]
[1778229782314,25.38,79860.85,10.2,-0.85997,0.00015,13.06127]
[1778229787349,25.38,79861.53,10.2,-0.85986,0.00015,13.06805]
[1778229792384,25.38,79859.77,10.2,-0.86012,0.00015,13.05127]
[1778229797419,25.38,79858.77,10.2,-0.86027,0.00015,13.04188]
[1778229800440,25.38,79861.91,10.2,-0.8598,0.00015,13.07226]
[1778229803461,25.38,79863.53,10.2,-0.85955,0.00015,13.08788]
[1778229805475,25.38,79863.83,10.2,-0.85951,0.00015,13.09073]
[1778229808496,25.38,79864.91,10.2,-0.85935,0.00015,13.10107]
[1778229809503,25.38,79864.73,10.2,-0.85937,0.00015,13.09955]
[1778229810511,25.38,79865.43,10.2,-0.85926,0.00015,13.10651]
[1778229812524,25.39,79864.03,10.2,-0.85951,0.00015,13.08838]
[1778229813531,25.39,79863.83,10.2,-0.85954,0.00015,13.08668]
[1778229814538,25.39,79863.57,10.2,-0.85957,0.00015,13.0844]
[1778229816552,25.39,79863.49,10.2,-0.85958,0.00015,13.08408]
[1778229817559,25.39,79863.73,10.2,-0.85954,0.00015,13.08662]
[1778229821587,25.39,79862.92,10.2,-0.85965,0.00015,13.07966]
[1778229822594,25.39,79860.5,10.2,-0.86,0.00015,13.05655]
[1778229827630,25.39,79862.16,10.2,-0.85974,0.00015,13.07373]
[1778229832665,25.39,79862.61,10.2,-0.85965,0.00015,13.07916]
[1778229834679,25.39,79863.64,10.2,-0.85949,0.00015,13.0895]
[1778229835686,25.39,79864.92,10.2,-0.8593,0.00015,13.10204]
[1778229836694,25.39,79865.16,10.2,-0.85926,0.00015,13.10453]
[1778229837700,25.39,79865.61,10.2,-0.85919,0.00015,13.10904]
[1778229838707,25.39,79864.69,10.2,-0.85932,0.00015,13.10034]
[1778229839714,25.39,79865.71,10.2,-0.85917,0.00015,13.11035]
[1778229840723,25.39,79865.47,10.2,-0.8592,0.00015,13.10821]
[1778229843742,25.4,79863.9,10.2,-0.85943,0.00015,13.09359]
[1778229844749,25.4,79862.83,10.2,-0.85959,0.00015,13.08347]
[1778229845756,25.4,79863.88,10.2,-0.85942,0.00015,13.09379]
[1778229846763,25.4,79864.2,10.2,-0.85937,0.00015,13.09706]
[1778229847770,25.4,79864.53,10.2,-0.85932,0.00015,13.10042]
[1778229848777,25.4,79866.01,10.2,-0.8591,0.00015,13.11486]
[1778229849784,25.4,79865.39,10.2,-0.85919,0.00015,13.10904]
[1778229850791,25.4,79865.21,10.2,-0.85921,0.00015,13.10746]
[1778229851798,25.4,79866.33,10.2,-0.85904,0.00015,13.11841]
[1778229852805,25.4,79866.64,10.2,-0.85899,0.00015,13.12154]
[1778229853812,25.4,79868.74,10.2,-0.85867,0.00015,13.14192]
[1778229854819,25.4,79869.2,10.2,-0.8586,0.00015,13.14645]
[1778229859854,25.4,79868.71,10.2,-0.85867,0.00015,13.14219]
[1778229860861,25.4,79869.85,10.2,-0.8585,0.00015,13.15328]
[1778229861868,25.4,79869.47,10.2,-0.85855,0.00015,13.1497]
[1778229865896,25.4,79870.8,10.2,-0.85835,0.00015,13.16281]
[1778229866904,25.4,79871.54,10.2,-0.85824,0.00015,13.16999]
[1778229868917,25.4,79870.74,10.2,-0.85836,0.00015,13.16234]
[1778229871938,25.4,79871.34,10.2,-0.85831,0.00015,13.16319]
[1778229872945,25.4,79871.89,10.2,-0.85822,0.00015,13.16851]
[1778229873952,25.4,79878.01,10.2,-0.8573,0.00015,13.22755]
[1778229875966,25.4,79872.28,10.2,-0.85817,0.00015,13.17215]
[1778229876973,25.4,79871.57,10.2,-0.85827,0.00015,13.1653]
[1778229878987,25.4,79872.41,10.2,-0.85815,0.00015,13.17343]
[1778229881001,25.4,79871.68,10.2,-0.85826,0.00015,13.16638]
[1778229882008,25.4,79869.73,10.2,-0.85855,0.00015,13.14758]
[1778229883015,25.4,79871.39,10.2,-0.8583,0.00015,13.16361]
[1778229884022,25.4,79870.59,10.2,-0.85842,0.00015,13.15589]
[1778229885029,25.4,79870.12,10.2,-0.85849,0.00015,13.15137]
[1778229886036,25.4,79869.67,10.2,-0.85856,0.00015,13.14704]
[1778229887043,25.4,79870.62,10.2,-0.85842,0.00015,13.15622]
[1778229888050,25.4,79869.7,10.2,-0.85855,0.00015,13.14747]
[1778229889057,25.4,79870.71,10.2,-0.8584,0.00015,13.15733]
[1778229890064,25.4,79869.71,10.2,-0.85855,0.00015,13.14781]
[1778229891074,25.4,79869.24,10.2,-0.85862,0.00015,13.14341]
[1778229893087,25.4,79872.34,10.2,-0.85814,0.00015,13.17357]
[1778229894094,25.4,79875.01,10.2,-0.85774,0.00015,13.19941]
[1778229899129,25.4,79875.08,10.2,-0.85773,0.00015,13.20037]
[1778229901143,25.4,79874.26,10.2,-0.85785,0.00015,13.19257]
[1778229902150,25.4,79873.62,10.2,-0.85794,0.00015,13.18647]
[1778229903157,25.4,79874.17,10.2,-0.85786,0.00015,13.19184]
[1778229904164,25.4,79874.67,10.2,-0.85778,0.00015,13.19673]
[1778229906178,25.4,79875.23,10.2,-0.8577,0.00015,13.20227]
[1778229907185,25.4,79887.56,10.2,-0.85582,0.00015,13.32132]
[1778229908192,25.4,79888.87,10.2,-0.85562,0.00015,13.33402]
[1778229909199,25.4,79888.98,10.2,-0.85561,0.00015,13.33487]
[1778229914234,25.4,79889.13,10.2,-0.85561,0.00015,13.33517]
[1778229919269,25.4,79888.76,10.2,-0.85568,0.00015,13.33042]
[1778229921283,25.4,79887.51,10.2,-0.85588,0.00015,13.31787]
[1778229922290,25.4,79886.46,10.2,-0.85604,0.00015,13.3075]
[1778229923297,25.4,79885.34,10.2,-0.85622,0.00015,13.29646]
[1778229928332,25.4,79884.01,10.2,-0.85644,0.00015,13.28261]
[1778229929339,25.4,79882.67,10.2,-0.85664,0.00015,13.26946]
[1778229930346,25.4,79881.88,10.2,-0.85677,0.00015,13.26165]
[1778229931353,25.39,79883.24,10.2,-0.8566,0.00015,13.26956]
[1778229932360,25.39,79882.35,10.2,-0.85674,0.00015,13.26081]
[1778229933367,25.39,79883.49,10.2,-0.85657,0.00015,13.27164]
[1778229938402,25.39,79883.86,10.2,-0.85653,0.00015,13.27419]
[1778229940418,25.39,79881.79,10.2,-0.85685,0.00015,13.25386]
[1778229941425,25.39,79880.85,10.2,-0.857,0.00015,13.24464]
[1778229944446,25.39,79880.07,10.2,-0.85712,0.00015,13.23671]
[1778229945453,25.39,79881.43,10.2,-0.85692,0.00015,13.24971]
[1778229947467,25.39,79882.61,10.2,-0.85674,0.00015,13.26082]
[1778229950488,25.39,79881.6,10.2,-0.8569,0.00015,13.25062]
[1778229951495,25.39,79882.71,10.2,-0.85674,0.00015,13.26121]
[1778229956530,25.39,79881.58,10.2,-0.85691,0.00015,13.25013]
[1778229957537,25.39,79882.53,10.2,-0.85677,0.00015,13.25929]
[1778229959551,25.39,79883.19,10.2,-0.85667,0.00015,13.26561]
[1778229960558,25.39,79882.34,10.2,-0.8568,0.00015,13.25737]
[1778229961565,25.39,79883.57,10.2,-0.85661,0.00015,13.26923]
[1778229963579,25.39,79882.22,10.2,-0.85682,0.00015,13.25612]
[1778229966600,25.39,79882.9,10.2,-0.85672,0.00015,13.26241]
[1778229968614,25.39,79881.72,10.2,-0.8569,0.00015,13.25074]
[1778229973650,25.39,79881.31,10.2,-0.85697,0.00015,13.2462]
[1778229974656,25.39,79882.0,10.2,-0.85687,0.00015,13.25275]
[1778229976670,25.39,79883.35,10.2,-0.85667,0.00015,13.26553]
[1778229981706,25.39,79883.64,10.2,-0.85664,0.00015,13.26764]
[1778229987747,25.38,79883.81,10.2,-0.85662,0.00015,13.26845]
[1778229992782,25.38,79884.68,10.2,-0.85655,0.00015,13.27109]
[1778229993789,25.38,79883.77,10.2,-0.85669,0.00015,13.26216]
[1778229994797,25.38,79887.55,10.2,-0.85611,0.00015,13.29855]
[1778229996810,25.38,79888.28,10.2,-0.85601,0.00015,13.30524]
[1778229999276,25.38,79888.18,10.2,-0.85603,0.00015,13.3041]
[1778229999375,25.38,79888.28,10.2,-0.85601,0.00015,13.30488]
[1778230004870,25.38,79887.91,10.2,-0.85608,0.00015,13.30096]
[1778230009904,25.38,79888.27,10.2,-0.85603,0.00015,13.30411]
[1778230014939,25.38,79896.52,10.2,-0.85478,0.00015,13.38316]
[1778230016953,25.38,79899.3,10.2,-0.85436,0.00015,13.40972]
[1778230021988,25.38,79898.73,10.2,-0.85446,0.00015,13.40325]
[1778230026016,25.38,79904.15,10.2,-0.85364,0.00015,13.4549]
[1778230028176,25.37,79904.21,10.2,-0.85363,0.00015,13.45522]
[1778230028264,25.37,79904.22,10.2,-0.85364,0.00015,13.45506]
[1778230031051,25.37,79903.91,10.2,-0.8537,0.00015,13.45128]
[1778230032058,25.37,79904.99,10.2,-0.85353,0.00015,13.46148]
[1778230034072,25.37,79906.06,10.2,-0.85338,0.00015,13.47131]
[1778230035079,25.37,79907.73,10.2,-0.85312,0.00015,13.4872]
[1778230039107,25.37,79908.09,10.2,-0.85309,0.00015,13.48952]
[1778230042128,25.37,79907.46,10.2,-0.8532,0.00015,13.48256]
[1778230044142,25.37,79907.86,10.2,-0.85315,0.00015,13.48589]
[1778230045149,25.37,79908.57,10.2,-0.85304,0.00015,13.4925]
[1778230047163,25.37,79912.4,10.2,-0.85246,0.00015,13.52903]
[1778230048170,25.37,79912.9,10.2,-0.85239,0.00016,13.53355]
[1778230052198,25.36,79918.17,10.2,-0.85162,0.00016,13.57897]
[1778230053205,25.36,79918.81,10.2,-0.85153,0.00016,13.5848]
[1778230056142,25.36,79918.88,10.2,-0.85152,0.00016,13.5851]
[1778230056232,25.36,79928.13,10.2,-0.85009,0.00016,13.67404]
[1778230057314,25.36,79928.13,10.2,-0.85009,0.00016,13.67404]
[1778230057384,25.36,79933.72,10.2,-0.84921,0.00016,13.72813]
[1778230058427,25.36,79936.55,10.2,-0.84877,0.00016,13.75538]
[1778230062271,25.36,79939.05,10.2,-0.84839,0.00016,13.77871]
[1778230067306,25.36,79940.0,10.2,-0.84827,0.00016,13.78667]
[1778230070328,25.36,79941.38,10.2,-0.84806,0.00016,13.7993]
[1778230071335,25.36,79946.69,10.2,-0.84722,0.00016,13.85058]
[1778230072342,25.35,79948.25,10.2,-0.84698,0.00016,13.8654]
[1778230073349,25.35,79952.23,10.2,-0.84636,0.00016,13.90368]
[1778230074356,25.35,79951.48,10.2,-0.84648,0.00016,13.89597]
[1778230075363,25.35,79949.36,10.2,-0.84683,0.00016,13.87496]
[1778230077377,25.35,79950.14,10.2,-0.84671,0.00016,13.88175]
[1778230081405,25.35,79949.47,10.2,-0.84685,0.00016,13.87363]
[1778230082412,25.35,79948.34,10.2,-0.84703,0.00016,13.86225]
[1778230083419,25.35,79949.25,10.2,-0.8469,0.00016,13.87069]
[1778230085433,25.35,79948.7,10.2,-0.847,0.00016,13.86455]
[1778230086440,25.35,79947.87,10.2,-0.84714,0.00016,13.85609]
[1778230087447,25.34,79948.83,10.2,-0.84699,0.00016,13.86502]
[1778230091475,25.34,79949.34,10.2,-0.84693,0.00016,13.86839]
[1778230093489,25.34,79950.03,10.2,-0.84684,0.00016,13.87428]
[1778230098524,25.34,79950.59,10.2,-0.84678,0.00016,13.87765]
[1778230099531,25.34,79951.09,10.2,-0.84671,0.00016,13.88209]
[1778230101545,25.33,79950.65,10.2,-0.8468,0.00016,13.87696]
[1778230102552,25.33,79951.15,10.2,-0.84673,0.00016,13.88098]
[1778230107587,25.33,79951.66,10.2,-0.84668,0.00016,13.88381]
[1778230111615,25.33,79952.1,10.2,-0.84669,0.00016,13.88127]
[1778230114636,25.32,79952.64,10.2,-0.84662,0.00016,13.88516]
[1778230116650,25.32,79953.21,10.2,-0.84655,0.00016,13.88982]
[1778230118664,25.32,79952.2,10.2,-0.84672,0.00016,13.87913]
[1778230122692,25.32,79952.71,10.2,-0.84667,0.00016,13.88246]
[1778230123699,25.32,79954.64,10.2,-0.84637,0.00016,13.90086]
[1778230125713,25.32,79956.35,10.2,-0.84611,0.00016,13.91672]
[1778230127626,25.32,79956.82,10.2,-0.84604,0.00016,13.92088]
[1778230127727,25.32,79974.69,10.2,-0.84318,0.00016,14.09437]
[1778230128734,25.31,79979.14,10.2,-0.84247,0.00016,14.13705]
[1778230130748,25.31,79974.9,10.2,-0.84318,0.00016,14.09441]
[1778230132763,25.31,79967.85,10.2,-0.84433,0.00016,14.02456]
[1778230137798,25.31,79968.61,10.2,-0.84425,0.00016,14.02936]
[1778230142854,25.3,79971.17,10.2,-0.84389,0.00016,14.05157]
[1778230144868,25.3,79975.61,10.2,-0.84319,0.00016,14.09366]
[1778230149903,25.29,79975.68,10.2,-0.84322,0.00016,14.09188]
[1778230150910,25.29,79971.79,10.2,-0.84386,0.00016,14.05339]
[1778230155945,25.29,79970.79,10.2,-0.84405,0.00016,14.04173]
[1778230160980,25.29,79969.75,10.2,-0.84426,0.00016,14.02925]
[1778230162994,25.28,79958.08,10.2,-0.84615,0.00016,13.91459]
[1778230164001,25.28,79956.81,10.2,-0.84636,0.00016,13.90185]
[1778230169036,25.28,79953.53,10.2,-0.84691,0.00016,13.86811]
[1778230171050,25.28,79946.68,10.2,-0.84805,0.00016,13.79566]
[1778230172119,25.28,79941.43,10.2,-0.84889,0.00016,13.74428]
[1778230173064,25.28,79935.22,10.2,-0.84987,0.00016,13.68363]
[1778230176085,25.28,79946.18,10.2,-0.84815,0.00016,13.78986]
[1778230177092,25.28,79950.88,10.2,-0.84741,0.00016,13.8353]
[1778230178099,25.28,79948.4,10.2,-0.84781,0.00016,13.81074]
[1778230183134,25.27,79947.8,10.2,-0.84793,0.00016,13.80315]
[1778230186155,25.27,79943.3,10.2,-0.84866,0.00016,13.75832]
[1778230188169,25.27,79940.98,10.2,-0.84904,0.00016,13.73516]
[1778230193204,25.27,79941.65,10.2,-0.84896,0.00016,13.74025]
[1778230198239,25.27,79941.1,10.2,-0.84907,0.00016,13.73333]
[1778230203274,25.26,79939.25,10.2,-0.84939,0.00016,13.71376]
[1778230208309,25.26,79941.16,10.2,-0.84911,0.00016,13.73071]
[1778230214351,25.26,79943.08,10.2,-0.84885,0.00016,13.74721]
[1778230217372,25.25,79946.09,10.2,-0.84839,0.00016,13.77542]
[1778230220393,25.25,79950.94,10.2,-0.84764,0.00016,13.8215]
[1778230221400,25.25,79956.88,10.2,-0.8467,0.00016,13.87896]
[1778230222407,25.25,79960.11,10.2,-0.84619,0.00016,13.90995]
[1778230224421,25.25,79956.42,10.2,-0.8468,0.00016,13.87289]
[1778230229456,25.24,79956.92,10.2,-0.84676,0.00016,13.87528]
[1778230234492,25.24,79957.36,10.2,-0.84677,0.00016,13.87204]
[1778230244562,25.23,79957.47,10.2,-0.84684,0.00016,13.86832]
[1778230246576,25.23,79954.38,10.2,-0.84735,0.00016,13.83723]
[1778230251612,25.23,79952.88,10.2,-0.84762,0.00016,13.82038]
[1778230253626,25.23,79948.89,10.2,-0.84827,0.00016,13.78055]
[1778230258662,25.22,79945.91,10.2,-0.84878,0.00016,13.74945]
[1778230263697,25.22,79944.36,10.2,-0.84905,0.00016,13.73247]
[1778230265711,25.22,79941.15,10.2,-0.84957,0.00016,13.70041]
[1778230268732,25.22,79938.71,10.2,-0.84998,0.00016,13.67531]
[1778230272760,25.21,79933.71,10.2,-0.85078,0.00016,13.62574]
[1778230278802,25.21,79934.48,10.2,-0.85068,0.00016,13.63175]
[1778230283018,25.21,79933.75,10.2,-0.85081,0.00016,13.62404]
[1778230283108,25.21,79933.03,10.2,-0.85092,0.00016,13.61687]
[1778230283837,25.2,79926.47,10.2,-0.85203,0.00016,13.54804]
[1778230288872,25.2,79926.56,10.2,-0.85203,0.00016,13.54808]
[1778230293907,25.2,79926.59,10.2,-0.8521,0.00016,13.54158]
[1778230295921,25.2,79925.75,10.2,-0.85224,0.00016,13.53275]
[1778230300956,25.19,79925.74,10.2,-0.85226,0.00016,13.53121]
[1778230301963,25.19,79926.83,10.2,-0.8521,0.00016,13.54157]
[1778230302970,25.19,79931.53,10.2,-0.85136,0.00016,13.58749]
[1778230308007,25.19,79931.4,10.2,-0.85138,0.00016,13.58625]
[1778230310021,25.19,79930.58,10.2,-0.85152,0.00016,13.57788]
[1778230312035,25.19,79931.83,10.2,-0.85133,0.00016,13.58973]
[1778230315056,25.19,79931.02,10.2,-0.85146,0.00016,13.58127]
[1778230320091,25.19,79931.75,10.2,-0.85139,0.00016,13.58594]
[1778230321194,25.19,79928.58,10.2,-0.85189,0.00016,13.55477]
[1778230322106,25.19,79927.59,10.2,-0.85205,0.00016,13.54492]
[1778230327141,25.19,79927.57,10.2,-0.85206,0.00016,13.54386]
[1778230332176,25.18,79927.73,10.2,-0.85205,0.00016,13.54458]
[1778230338220,25.18,79927.64,10.2,-0.85211,0.00016,13.54106]
[1778230343255,25.18,79926.96,10.2,-0.85225,0.00016,13.53209]
[1778230348290,25.17,79925.93,10.2,-0.85245,0.00016,13.51983]
[1778230349297,25.17,79924.65,10.2,-0.85266,0.00016,13.50692]
[1778230350304,25.17,79922.46,10.2,-0.853,0.00016,13.48515]
[1778230352318,25.17,79920.02,10.2,-0.85344,0.00016,13.45557]
[1778230354332,25.17,79923.87,10.2,-0.85285,0.00016,13.49249]
[1778230355339,25.17,79934.63,10.2,-0.85117,0.00016,13.59719]
[1778230356346,25.17,79941.84,10.2,-0.85004,0.00016,13.66748]
[1778230357353,25.17,79947.45,10.2,-0.84915,0.00016,13.72207]
[1778230358360,25.17,79942.77,10.2,-0.8499,0.00016,13.676]
[1778230359367,25.17,79941.78,10.2,-0.85006,0.00016,13.66606]
[1778230360374,25.17,79940.8,10.2,-0.85022,0.00016,13.65623]
[1778230363396,25.16,79937.49,10.2,-0.85075,0.00016,13.62312]
[1778230364402,25.16,79931.76,10.2,-0.85166,0.00016,13.56693]
[1778230365409,25.16,79930.66,10.2,-0.85184,0.00016,13.55568]
[1778230366416,25.16,79933.2,10.2,-0.85145,0.00016,13.58001]
[1778230367423,25.16,79934.09,10.2,-0.85132,0.00016,13.58818]
[1778230372458,25.16,79933.26,10.2,-0.85149,0.00016,13.57731]
[1778230377493,25.15,79933.68,10.2,-0.85147,0.00016,13.57857]
[1778230382528,25.15,79931.63,10.2,-0.85187,0.00016,13.55414]
[1778230387564,25.14,79930.88,10.2,-0.85206,0.00016,13.5425]
[1778230392599,25.13,79930.85,10.2,-0.85213,0.00016,13.53796]
[1778230401662,25.12,79930.85,10.2,-0.85225,0.00016,13.53063]
[1778230407704,25.11,79930.51,10.2,-0.85238,0.00016,13.52269]
[1778230411733,25.11,79929.7,10.2,-0.8526,0.00016,13.50675]
[1778230416770,25.1,79938.7,10.2,-0.85124,0.00016,13.59136]
[1778230417777,25.1,79943.95,10.2,-0.85042,0.00016,13.64211]
[1778230417835,25.1,79943.95,10.2,-0.85042,0.00016,13.64211]
[1778230418784,25.1,79959.26,10.2,-0.84799,0.00016,13.79174]
[1778230419791,25.1,79961.55,10.2,-0.84764,0.00016,13.81369]
[1778230420798,25.1,79961.43,10.2,-0.84767,0.00016,13.81182]
[1778230421805,25.1,79959.76,10.2,-0.84795,0.00016,13.79471]
[1778230424826,25.09,79951.88,10.2,-0.84924,0.00016,13.7153]
[1778230425833,25.09,79948.71,10.2,-0.84975,0.00016,13.6835]
[1778230426840,25.09,79938.81,10.2,-0.85134,0.00016,13.5855]
[1778230428854,25.09,79936.87,10.2,-0.85167,0.00016,13.56475]
[1778230433889,25.08,79934.32,10.2,-0.85213,0.00016,13.53581]
[1778230438924,25.07,79934.93,10.2,-0.85212,0.00016,13.53699]
[1778230443959,25.06,79935.35,10.2,-0.85212,0.00016,13.53711]
[1778230451008,25.05,79937.56,10.2,-0.85186,0.00016,13.5531]
[1778230456045,25.05,79936.94,10.2,-0.85203,0.00016,13.5429]
[1778230462087,25.04,79937.63,10.2,-0.852,0.00016,13.54479]
[1778230468129,25.03,79936.32,10.2,-0.85228,0.00016,13.52709]
[1778230473164,25.03,79936.01,10.2,-0.85244,0.00016,13.51503]
[1778230478199,25.02,79936.33,10.2,-0.85245,0.00016,13.51427]
[1778230483234,25.01,79940.88,10.2,-0.8518,0.00016,13.55509]
[1778230484241,25.01,79942.27,10.2,-0.85159,0.00016,13.56792]
[1778230485248,25.01,79943.42,10.2,-0.85143,0.00016,13.57838]
[1778230486255,25.01,79943.67,10.2,-0.8514,0.00016,13.57998]
[1778230489276,25.0,79944.21,10.2,-0.85136,0.00016,13.58274]
[1778230492297,25.0,79943.85,10.2,-0.85145,0.00016,13.57664]
[1778230493304,25.0,79943.45,10.2,-0.85153,0.00016,13.57187]
[1778230494311,25.0,79945.2,10.2,-0.85127,0.00016,13.58824]
[1778230497332,24.99,79944.8,10.2,-0.85137,0.00016,13.58174]
[1778230501360,24.99,79944.08,10.2,-0.85154,0.00016,13.5713]
[1778230503374,24.98,79944.36,10.2,-0.85153,0.00016,13.57242]
[1778230507402,24.98,79943.34,10.2,-0.85174,0.00016,13.55913]
[1778230509416,24.98,79943.14,10.2,-0.8518,0.00016,13.55559]
[1778230510423,24.98,79943.45,10.2,-0.85176,0.00016,13.55786]
[1778230515458,24.97,79943.42,10.2,-0.85183,0.00016,13.55367]
[1778230516465,24.97,79943.14,10.2,-0.85189,0.00016,13.55014]
[1778230517472,24.97,79943.31,10.2,-0.85187,0.00016,13.55105]
[1778230518481,24.96,79940.17,10.2,-0.85238,0.00016,13.51938]
[1778230523517,24.96,79938.49,10.2,-0.8527,0.00016,13.49931]
[1778230528552,24.95,79938.48,10.2,-0.85276,0.00016,13.49573]
[1778230530566,24.95,79935.1,10.2,-0.85331,0.00016,13.46107]
[1778230535601,24.94,79933.4,10.2,-0.8537,0.00016,13.43436]
[1778230540636,24.93,79931.49,10.2,-0.85408,0.00016,13.4108]
[1778230545671,24.93,79932.47,10.2,-0.854,0.00016,13.41572]
[1778230550706,24.92,79931.92,10.2,-0.85417,0.00016,13.40522]
[1778230555741,24.91,79930.13,10.2,-0.85454,0.00016,13.38251]
[1778230560776,24.86,79929.52,10.2,-0.85512,0.00016,13.34617]
[1778230565811,24.85,79931.36,10.2,-0.85491,0.00016,13.35968]
[1778230570846,24.85,79927.84,10.2,-0.85553,0.00016,13.32029]
[1778230575883,24.84,79927.53,10.2,-0.85565,0.00016,13.31288]
[1778230580922,24.83,79928.3,10.2,-0.8556,0.00016,13.31613]
[1778230585957,24.82,79928.82,10.2,-0.85559,0.00016,13.31687]
[1778230590992,24.82,79929.55,10.2,-0.85555,0.00016,13.31967]
[1778230597034,24.81,79929.32,10.2,-0.85571,0.00016,13.30716]
[1778230602069,24.8,79928.3,10.2,-0.85595,0.00016,13.2922]
[1778230607104,24.79,79928.76,10.2,-0.85594,0.00016,13.29286]
[1778230612139,24.79,79928.75,10.2,-0.856,0.00016,13.28894]
[1778230617174,24.78,79928.76,10.2,-0.85606,0.00016,13.2853]
[1778230622209,24.78,79928.98,10.2,-0.85608,0.00016,13.28377]
[1778230627244,24.77,79928.57,10.2,-0.85621,0.00016,13.27607]
[1778230632279,24.76,79929.3,10.2,-0.85615,0.00016,13.27968]
[1778230637314,24.76,79929.83,10.2,-0.85613,0.00016,13.28134]
[1778230642349,24.75,79929.42,10.2,-0.85625,0.00016,13.27369]
[1778230645370,24.75,79935.18,10.2,-0.85538,0.00016,13.32855]
[1778230650405,24.72,79935.87,10.2,-0.85556,0.00016,13.31726]
[1778230656447,24.69,79935.84,10.2,-0.8559,0.00016,13.29416]
[1778230665510,24.68,79935.77,10.2,-0.85601,0.00016,13.28693]
[1778230670545,24.67,79935.71,10.2,-0.85608,0.00016,13.28277]
[1778230675580,24.67,79936.2,10.2,-0.85606,0.00016,13.28399]
[1778230679608,24.66,79933.71,10.2,-0.8565,0.00016,13.25633]
[1778230682629,24.66,79929.08,10.2,-0.85726,0.00016,13.20823]
[1778230688672,24.65,79929.8,10.2,-0.85721,0.00016,13.21155]
[1778230692700,24.65,79924.93,10.2,-0.85801,0.00016,13.16054]
[1778230694714,24.65,79918.87,10.2,-0.85897,0.00015,13.09919]
[1778230696728,24.65,79915.52,10.2,-0.8595,0.00015,13.06489]
[1778230701763,24.64,79914.86,10.2,-0.85964,0.00015,13.05587]
[1778230706798,24.64,79913.26,10.2,-0.85993,0.00015,13.03752]
[1778230711833,24.63,79912.08,10.2,-0.8602,0.00015,13.01827]
[1778230716868,24.63,79911.13,10.2,-0.86038,0.00015,13.00626]
[1778230718102,24.63,79911.13,10.2,-0.86038,0.00015,13.00626]
[1778230718282,24.63,79909.54,10.2,-0.86064,0.00015,12.98986]
[1778230718884,24.63,79885.51,10.2,-0.86431,0.00015,12.75121]
[1778230719891,24.63,79881.4,10.2,-0.86494,0.00015,12.71005]
[1778230720898,24.63,79877.95,10.2,-0.86547,0.00015,12.67551]
[1778230724926,24.62,79877.21,10.2,-0.86561,0.00015,12.6664]
[1778230726943,24.62,79880.74,10.2,-0.86509,0.00015,12.70035]
[1778230727950,24.62,79879.91,10.2,-0.86522,0.00015,12.69164]
[1778230728957,24.62,79878.46,10.2,-0.86545,0.00015,12.6768]
[1778230729964,24.62,79879.35,10.2,-0.86532,0.00015,12.68511]
[1778230731978,24.62,79877.51,10.2,-0.86561,0.00015,12.66593]
[1778230737013,24.62,79877.46,10.2,-0.86566,0.00015,12.66301]
[1778230740034,24.61,79880.73,10.2,-0.86519,0.00015,12.69384]
[1778230744723,24.61,79880.84,10.2,-0.86519,0.00015,12.69385]
[1778230745069,24.61,79886.18,10.2,-0.86441,0.00015,12.74505]
[1778230749097,24.6,79883.6,10.2,-0.86484,0.00015,12.71706]
[1778230752118,24.6,79880.2,10.2,-0.86538,0.00015,12.68169]
[1778230754132,24.6,79877.24,10.2,-0.86584,0.00015,12.65131]
[1778230760175,24.6,79877.14,10.2,-0.8659,0.00015,12.64735]
[1778230765210,24.59,79876.77,10.2,-0.86601,0.00015,12.64039]
[1778230770244,24.58,79875.94,10.2,-0.86619,0.00015,12.62807]
[1778230775279,24.58,79876.76,10.2,-0.8662,0.00015,12.62574]
[1778230783335,24.57,79876.68,10.2,-0.8663,0.00015,12.61892]
[1778230788370,24.56,79877.2,10.2,-0.86626,0.00015,12.62152]
[1778230793407,24.56,79878.78,10.2,-0.86608,0.00015,12.63337]
[1778230798444,24.55,79878.65,10.2,-0.86615,0.00015,12.62905]
[1778230801465,24.55,79890.54,10.2,-0.86438,0.00015,12.74534]
[1778230802472,24.55,79894.32,10.2,-0.86382,0.00015,12.78218]
[1778230807507,24.54,79893.97,10.2,-0.86393,0.00015,12.77515]
[1778230812542,24.54,79893.85,10.2,-0.864,0.00015,12.77063]
[1778230815563,24.53,79890.03,10.2,-0.86461,0.00015,12.73079]
[1778230820598,24.53,79889.25,10.2,-0.86477,0.00015,12.72021]
[1778230823619,24.53,79886.85,10.2,-0.86516,0.00015,12.69477]
[1778230827647,24.52,79883.65,10.2,-0.86567,0.00015,12.661]
[1778230829661,24.52,79881.3,10.2,-0.86604,0.00015,12.63678]
[1778230834697,24.52,79881.73,10.2,-0.86605,0.00015,12.63378]
[1778230836711,24.52,79879.43,10.2,-0.86641,0.00015,12.61011]
[1778230841746,24.51,79879.79,10.2,-0.86639,0.00015,12.61162]
[1778230846781,24.51,79879.18,10.2,-0.86651,0.00015,12.6035]
[1778230851816,24.51,79879.02,10.2,-0.86657,0.00015,12.59987]
[1778230853830,24.51,79874.31,10.2,-0.86729,0.00015,12.55236]
[1778230858865,24.5,79872.94,10.2,-0.86752,0.00015,12.5371]
[1778230863900,24.5,79874.8,10.2,-0.86727,0.00015,12.55381]
[1778230868935,24.5,79874.34,10.2,-0.86736,0.00015,12.54741]
[1778230873970,24.5,79872.95,10.2,-0.8676,0.00015,12.5318]
[1778230875984,24.5,79868.54,10.2,-0.86827,0.00015,12.48745]
[1778230881020,24.49,79868.08,10.2,-0.86836,0.00015,12.48154]
[1778230886055,24.49,79865.88,10.2,-0.8687,0.00015,12.45859]
[1778230888069,24.49,79863.58,10.2,-0.86905,0.00015,12.43543]
[1778230891091,24.49,79861.32,10.2,-0.86945,0.00015,12.4067]
[1778230892097,24.49,79855.57,10.2,-0.87031,0.00015,12.34928]
[1778230893104,24.49,79850.76,10.2,-0.87102,0.00015,12.30129]
[1778230895118,24.49,79847.48,10.2,-0.87152,0.00015,12.2681]
[1778230896798,24.49,79846.09,10.2,-0.87172,0.00015,12.25403]
[1778230896874,24.49,79846.09,10.2,-0.87172,0.00015,12.25403]
[1778230897132,24.48,79842.22,10.2,-0.8723,0.00015,12.21507]
[1778230898139,24.48,79840.9,10.2,-0.87251,0.00015,12.20131]
[1778230901160,24.48,79842.56,10.2,-0.8723,0.00015,12.21555]
[1778230902167,24.48,79845.16,10.2,-0.87193,0.00015,12.24048]
[1778230903174,24.48,79847.22,10.2,-0.87164,0.00015,12.26006]
[1778230904181,24.48,79849.26,10.2,-0.87135,0.00015,12.27943]
[1778230908209,24.47,79848.45,10.2,-0.87151,0.00015,12.26828]
[1778230912237,24.47,79844.5,10.2,-0.87214,0.00015,12.22626]
[1778230913244,24.47,79840.79,10.2,-0.87269,0.00015,12.18897]
[1778230918279,24.46,79841.26,10.2,-0.87267,0.00015,12.19039]
[1778230919286,24.46,79839.75,10.2,-0.8729,0.00015,12.17486]
[1778230921300,24.46,79838.99,10.2,-0.87303,0.00015,12.16611]
[1778230926336,24.45,79839.01,10.2,-0.87307,0.00015,12.16331]
[1778230931371,24.45,79838.57,10.2,-0.87318,0.00015,12.156]
[1778230936407,24.44,79838.13,10.2,-0.87329,0.00015,12.14875]
[1778230939428,24.44,79840.83,10.2,-0.87292,0.00015,12.17404]
[1778230940435,24.44,79844.21,10.2,-0.87242,0.00015,12.20731]
[1778230944465,24.44,79845.02,10.2,-0.87231,0.00015,12.21488]
[1778230945472,24.44,79847.38,10.2,-0.87197,0.00015,12.23801]
[1778230949501,24.44,79848.39,10.2,-0.87183,0.00015,12.24714]
[1778230953529,24.44,79849.23,10.2,-0.87179,0.00015,12.2482]
[1778230955543,24.43,79850.14,10.2,-0.87167,0.00015,12.25609]
[1778230957557,24.43,79848.25,10.2,-0.87195,0.00015,12.23712]
[1778230958564,24.43,79846.93,10.2,-0.87215,0.00015,12.22396]
[1778230960578,24.43,79846.24,10.2,-0.87226,0.00015,12.21613]
[1778230964606,24.43,79846.95,10.2,-0.87219,0.00015,12.22116]
[1778230967585,24.43,79847.55,10.2,-0.87211,0.00015,12.22649]
[1778230967631,24.43,79847.83,10.2,-0.87207,0.00015,12.22917]
[1778230968634,24.43,79852.2,10.2,-0.87143,0.00015,12.27263]
[1778230970648,24.43,79854.56,10.2,-0.87107,0.00015,12.29632]
[1778230976691,24.43,79855.08,10.2,-0.87099,0.00015,12.30156]
[1778230979712,24.43,79852.21,10.2,-0.87143,0.00015,12.27218]
[1778230984747,24.42,79852.01,10.2,-0.8715,0.00015,12.26746]
[1778230986761,24.42,79854.66,10.2,-0.87113,0.00015,12.29257]
[1778230989782,24.42,79852.46,10.2,-0.87148,0.00015,12.26907]
[1778230995824,24.41,79852.85,10.2,-0.87147,0.00015,12.26958]
[1778231000859,24.41,79852.79,10.2,-0.87152,0.00015,12.26614]
[1778231005894,24.41,79853.41,10.2,-0.87148,0.00015,12.26945]
[1778231010929,24.4,79853.48,10.2,-0.87151,0.00015,12.26731]
[1778231015965,24.4,79853.37,10.2,-0.87161,0.00015,12.25839]
[1778231021002,24.39,79853.11,10.2,-0.87169,0.00015,12.253]
[1778231026035,24.39,79852.89,10.2,-0.87177,0.00015,12.24802]
[1778231028049,24.39,79848.94,10.2,-0.87236,0.00015,12.20779]
[1778231029056,24.39,79844.38,10.2,-0.87304,0.00015,12.16217]
[1778231030063,24.39,79841.31,10.2,-0.87349,0.00015,12.13137]
[1778231031071,24.38,79839.12,10.2,-0.87382,0.00015,12.10933]
[1778231032077,24.38,79833.16,10.2,-0.87469,0.00014,12.05011]
[1778231034091,24.38,79830.29,10.2,-0.87511,0.00014,12.02124]
[1778231037112,24.38,79826.86,10.2,-0.87561,0.00014,11.98677]
[1778231042147,24.38,79828.84,10.2,-0.87534,0.00014,12.00537]
[1778231048189,24.38,79828.51,10.2,-0.87541,0.00014,12.00107]
[1778231056245,24.38,79829.86,10.2,-0.87523,0.00014,12.01317]
[1778231057252,24.38,79832.99,10.2,-0.87478,0.00014,12.04389]
[1778231063297,24.38,79834.06,10.2,-0.87464,0.00014,12.0533]
[1778231065311,24.38,79836.6,10.2,-0.87428,0.00015,12.07798]
[1778231066319,24.37,79839.42,10.2,-0.87387,0.00015,12.10562]
[1778231072362,24.37,79841.16,10.2,-0.87369,0.00015,12.11621]
[1778231077397,24.37,79840.73,10.2,-0.87377,0.00015,12.11065]
[1778231082432,24.37,79841.58,10.2,-0.87366,0.00015,12.11774]
[1778231087467,24.37,79843.29,10.2,-0.87344,0.00015,12.13325]
[1778231094516,24.36,79843.44,10.2,-0.87344,0.00015,12.13268]
[1778231099551,24.36,79843.48,10.2,-0.87346,0.00015,12.13155]
[1778231104586,24.36,79842.72,10.2,-0.87359,0.00015,12.12251]
[1778231111639,24.36,79843.41,10.2,-0.87353,0.00015,12.12695]
[1778231116670,24.35,79843.38,10.2,-0.87356,0.00015,12.12512]
[1778231122712,24.35,79843.21,10.2,-0.87361,0.00015,12.12161]
[1778231130769,24.35,79843.75,10.2,-0.87357,0.00015,12.12449]
[1778231132783,24.35,79848.79,10.2,-0.87288,0.00015,12.16874]
[1778231135804,24.35,79850.98,10.2,-0.87256,0.00015,12.19034]
[1778231141846,24.34,79850.48,10.2,-0.87264,0.00015,12.18507]
[1778231148895,24.34,79850.51,10.2,-0.87264,0.00015,12.18488]
[1778231153930,24.34,79852.3,10.2,-0.87239,0.00015,12.20216]
[1778231155944,24.34,79854.79,10.2,-0.87203,0.00015,12.2266]
[1778231164009,24.34,79856.39,10.2,-0.87181,0.00015,12.24131]
[1778231169038,24.34,79857.14,10.2,-0.87172,0.00015,12.24732]
[1778231175081,24.33,79858.35,10.2,-0.87159,0.00015,12.25634]
[1778231180116,24.33,79858.34,10.2,-0.87163,0.00015,12.25371]
[1778231185151,24.33,79858.55,10.2,-0.87163,0.00015,12.25328]
[1778231189179,24.32,79856.29,10.2,-0.872,0.00015,12.22887]
[1778231194214,24.32,79856.19,10.2,-0.87209,0.00015,12.22053]
[1778231199249,24.32,79856.3,10.2,-0.87211,0.00015,12.21933]
[1778231202270,24.31,79863.3,10.2,-0.87109,0.00015,12.28749]
[1778231203277,24.31,79866.48,10.2,-0.87063,0.00015,12.31856]
[1778231204284,24.31,79867.77,10.2,-0.87045,0.00015,12.33081]
[1778231209319,24.31,79868.32,10.2,-0.87039,0.00015,12.335]
[1778231210326,24.31,79867.8,10.2,-0.87047,0.00015,12.32958]
[1778231212347,24.31,79875.35,10.2,-0.86935,0.00015,12.40428]
[1778231214360,24.31,79876.84,10.2,-0.86912,0.00015,12.41929]
[1778231218388,24.31,79877.48,10.2,-0.86903,0.00015,12.42586]
[1778231220402,24.31,79879.15,10.2,-0.86877,0.00015,12.44257]
[1778231221409,24.31,79882.01,10.2,-0.86834,0.00015,12.47116]
[1778231222416,24.31,79882.81,10.2,-0.86822,0.00015,12.47916]
[1778231223889,24.31,79882.84,10.2,-0.86822,0.00015,12.47947]
[1778231224544,24.31,79886.88,10.2,-0.86761,0.00015,12.51979]
[1778231225437,24.31,79888.52,10.2,-0.86737,0.00015,12.53607]
[1778231228458,24.31,79886.75,10.2,-0.86764,0.00015,12.51816]
[1778231239536,24.31,79886.85,10.2,-0.86763,0.00015,12.51861]
[1778231241550,24.31,79885.89,10.2,-0.86778,0.00015,12.50894]
[1778231246585,24.31,79886.35,10.2,-0.86771,0.00015,12.51336]
[1778231251620,24.31,79885.87,10.2,-0.86783,0.00015,12.50335]
[1778231256655,24.31,79885.76,10.2,-0.86785,0.00015,12.50214]
[1778231257666,24.31,79886.46,10.2,-0.86774,0.00015,12.5091]
[1778231259461,24.31,79886.46,10.2,-0.86774,0.00015,12.5091]
[1778231259507,24.31,79886.79,10.2,-0.86769,0.00015,12.51235]
[1778231259680,24.31,79889.92,10.2,-0.86722,0.00015,12.5436]
[1778231261694,24.31,79893.21,10.2,-0.86672,0.00015,12.57635]
[1778231262701,24.31,79896.74,10.2,-0.86619,0.00015,12.61152]
[1778231267736,24.31,79897.82,10.2,-0.86604,0.00015,12.62134]
[1778231272771,24.3,79901.66,10.2,-0.86547,0.00015,12.65862]
[1778231275792,24.3,79901.99,10.2,-0.86544,0.00015,12.66085]
[1778231278813,24.3,79902.26,10.2,-0.86541,0.00015,12.66272]
[1778231280827,24.3,79902.74,10.2,-0.86535,0.00015,12.66697]
[1778231281838,24.3,79903.0,10.2,-0.86531,0.00015,12.66928]
[1778231282844,24.3,79903.82,10.2,-0.86519,0.00015,12.67721]
[1778231283851,24.3,79903.61,10.2,-0.86523,0.00015,12.67481]
[1778231284858,24.3,79905.23,10.2,-0.86498,0.00015,12.69073]
[1778231285865,24.3,79905.86,10.2,-0.86489,0.00015,12.69673]
[1778231287879,24.3,79906.77,10.2,-0.86476,0.00015,12.70521]
[1778231288887,24.3,79906.37,10.2,-0.86483,0.00015,12.70087]
[1778231292914,24.3,79907.83,10.2,-0.86463,0.00015,12.71424]
[1778231293921,24.29,79910.12,10.2,-0.86428,0.00015,12.73686]
[1778231294928,24.29,79909.75,10.2,-0.86434,0.00015,12.73279]
[1778231297949,24.29,79909.22,10.2,-0.86444,0.00015,12.72644]
[1778231299970,24.29,79902.74,10.2,-0.86544,0.00015,12.66085]
[1778231300977,24.29,79899.89,10.2,-0.86588,0.00015,12.63208]
[1778231306012,24.29,79898.96,10.2,-0.86604,0.00015,12.62177]
[1778231311047,24.29,79901.68,10.2,-0.86568,0.00015,12.64293]
[1778231316082,24.29,79901.58,10.2,-0.86571,0.00015,12.64076]
[1778231321117,24.28,79900.47,10.2,-0.8659,0.00015,12.62852]
[1778231327159,24.28,79901.9,10.2,-0.8657,0.00015,12.64143]
[1778231328701,24.28,79902.92,10.2,-0.86555,0.00015,12.6514]
[1778231329173,24.28,79902.64,10.2,-0.8656,0.00015,12.64834]
[1778231330180,24.28,79902.04,10.2,-0.8657,0.00015,12.64208]
[1778231331187,24.28,79903.24,10.2,-0.86552,0.00015,12.65386]
[1778231333203,24.28,79902.69,10.2,-0.86561,0.00015,12.64784]
[1778231334210,24.28,79902.62,10.2,-0.86562,0.00015,12.64689]
[1778231335217,24.28,79903.04,10.2,-0.86556,0.00015,12.65085]
[1778231336224,24.28,79903.92,10.2,-0.86543,0.00015,12.65942]
[1778231337231,24.28,79903.16,10.2,-0.86555,0.00015,12.65154]
[1778231338063,24.28,79903.16,10.2,-0.86555,0.00015,12.65154]
[1778231338238,24.28,79906.09,10.2,-0.86511,0.00015,12.68065]
[1778231338954,24.28,79906.09,10.2,-0.86511,0.00015,12.68065]
[1778231339143,24.28,79906.09,10.2,-0.86511,0.00015,12.68065]
[1778231339377,24.28,79906.09,10.2,-0.86511,0.00015,12.68065]
[1778231339468,24.28,79917.87,10.2,-0.8633,0.00015,12.79892]
[1778231340252,24.28,79928.36,10.2,-0.86167,0.00016,12.90425]
[1778231341259,24.28,79928.22,10.2,-0.8617,0.00016,12.90264]
[1778231345296,24.28,79931.17,10.2,-0.86125,0.00016,12.9315]
[1778231346296,24.28,79933.88,10.2,-0.86083,0.00016,12.95854]
[1778231347303,24.28,79938.41,10.2,-0.86013,0.00016,13.00386]
[1778231352338,24.27,79939.5,10.2,-0.85998,0.00016,13.01343]
[1778231357373,24.27,79937.57,10.2,-0.8603,0.00016,12.99276]
[1778231362408,24.27,79939.62,10.2,-0.86,0.00016,13.01218]
[1778231363415,24.27,79941.15,10.2,-0.85976,0.00016,13.02734]
[1778231364422,24.27,79940.67,10.2,-0.85984,0.00016,13.02224]
[1778231365429,24.27,79944.51,10.2,-0.85924,0.00016,13.06067]
[1778231366436,24.27,79946.93,10.2,-0.85886,0.00016,13.08475]
[1778231367443,24.27,79946.62,10.2,-0.85892,0.00016,13.08129]
[1778231369457,24.27,79951.19,10.2,-0.85821,0.00016,13.12671]
[1778231370464,24.27,79957.61,10.2,-0.85719,0.00016,13.19145]
[1778231374492,24.27,79958.67,10.2,-0.85707,0.00016,13.19663]
[1778231379527,24.26,79958.43,10.2,-0.85712,0.00016,13.19357]
[1778231384562,24.26,79958.69,10.2,-0.85709,0.00016,13.19555]
[1778231389598,24.26,79959.37,10.2,-0.85699,0.00016,13.2017]
[1778231390605,24.26,79964.61,10.2,-0.85616,0.00016,13.25446]
[1778231391612,24.26,79966.98,10.2,-0.85578,0.00016,13.27818]
[1778231392619,24.26,79969.28,10.2,-0.85542,0.00016,13.30118]
[1778231397654,24.26,79968.98,10.2,-0.85549,0.00016,13.29682]
[1778231402689,24.26,79968.91,10.2,-0.85552,0.00016,13.29486]
[1778231405710,24.26,79965.97,10.2,-0.856,0.00016,13.26446]
[1778231406717,24.26,79965.08,10.2,-0.85615,0.00016,13.25527]
[1778231407724,24.26,79963.78,10.2,-0.85636,0.00016,13.24196]
[1778231410745,24.25,79960.55,10.2,-0.85688,0.00016,13.20886]
[1778231412759,24.25,79961.95,10.2,-0.85666,0.00016,13.22275]
[1778231416787,24.25,79960.85,10.2,-0.85685,0.00016,13.21108]
[1778231418801,24.25,79960.21,10.2,-0.85695,0.00016,13.20435]
[1778231422829,24.25,79961.96,10.2,-0.85668,0.00016,13.22154]
[1778231425850,24.25,79961.22,10.2,-0.85681,0.00016,13.21366]
[1778231430885,24.25,79960.56,10.2,-0.85692,0.00016,13.20633]
[1778231432899,24.25,79959.56,10.2,-0.85713,0.00016,13.19091]
[1778231439948,24.25,79959.25,10.2,-0.85719,0.00016,13.18705]
[1778231441962,24.25,79960.06,10.2,-0.85706,0.00016,13.19503]
[1778231444983,24.25,79959.35,10.2,-0.85718,0.00016,13.18745]
[1778231448005,24.25,79960.28,10.2,-0.85704,0.00016,13.19655]
[1778231453039,24.25,79962.64,10.2,-0.85667,0.00016,13.21985]
[1778231460088,24.25,79963.36,10.2,-0.85657,0.00016,13.22614]
[1778231465123,24.24,79962.63,10.2,-0.8567,0.00016,13.21806]
[1778231470158,24.24,79962.87,10.2,-0.85667,0.00016,13.21984]
[1778231473179,24.24,79961.73,10.2,-0.85686,0.00016,13.20793]
[1778231476200,24.24,79960.51,10.2,-0.85706,0.00016,13.19526]
[1778231478214,24.24,79961.44,10.2,-0.85692,0.00016,13.20446]
[1778231481235,24.24,79962.62,10.2,-0.85673,0.00016,13.21603]
[1778231482243,24.24,79965.03,10.2,-0.85635,0.00016,13.24026]
[1778231487278,24.24,79964.77,10.2,-0.8564,0.00016,13.23687]
[1778231492313,24.24,79964.84,10.2,-0.85645,0.00016,13.23177]
[1778231497348,24.24,79965.14,10.2,-0.85641,0.00016,13.23412]
[1778231498355,24.24,79965.93,10.2,-0.85629,0.00016,13.24197]
[1778231502383,24.24,79966.82,10.2,-0.85615,0.00016,13.25039]
[1778231503390,24.24,79967.81,10.2,-0.856,0.00016,13.26025]
[1778231506411,24.24,79968.72,10.2,-0.85586,0.00016,13.26896]
[1778231511446,24.23,79969.25,10.2,-0.85579,0.00016,13.2735]
[1778231514467,24.23,79972.05,10.2,-0.85535,0.00016,13.30135]
[1778231515474,24.23,79973.25,10.2,-0.85516,0.00016,13.31332]
[1778231518495,24.23,79974.32,10.2,-0.85499,0.00016,13.32358]
[1778231521516,24.23,79979.64,10.2,-0.85415,0.00016,13.37686]
[1778231522523,24.23,79982.2,10.2,-0.85374,0.00016,13.40253]
[1778231523961,24.23,79982.47,10.2,-0.8537,0.00016,13.40498]
[1778231524537,24.23,79982.87,10.2,-0.85364,0.00016,13.40875]
[1778231525544,24.23,79984.1,10.2,-0.85344,0.00016,13.42093]
[1778231526551,24.23,79983.82,10.2,-0.85349,0.00016,13.4178]
[1778231528565,24.23,79984.37,10.2,-0.85341,0.00016,13.4228]
[1778231530579,24.23,79984.76,10.2,-0.85336,0.00016,13.42617]
[1778231531586,24.23,79984.4,10.2,-0.85342,0.00016,13.42223]
[1778231532593,24.23,79982.31,10.2,-0.85376,0.00016,13.40077]
[1778231533600,24.23,79980.3,10.2,-0.85409,0.00016,13.38016]
[1778231534607,24.23,79980.54,10.2,-0.85406,0.00016,13.38236]
[1778231535614,24.22,79981.92,10.2,-0.85384,0.00016,13.3961]
[1778231536621,24.22,79982.24,10.2,-0.85379,0.00016,13.3991]
[1778231538635,24.22,79982.55,10.2,-0.85375,0.00016,13.40174]
[1778231539642,24.22,79982.72,10.2,-0.85373,0.00016,13.40321]
[1778231540649,24.22,79983.73,10.2,-0.85357,0.00016,13.4132]
[1778231541656,24.22,79984.18,10.2,-0.8535,0.00016,13.4175]
[1778231545684,24.22,79984.53,10.2,-0.85346,0.00016,13.42002]
[1778231547698,24.22,79984.81,10.2,-0.85342,0.00016,13.42236]
[1778231548705,24.22,79985.77,10.2,-0.85327,0.00016,13.43184]
[1778231549712,24.22,79985.1,10.2,-0.85338,0.00016,13.42479]
[1778231551726,24.22,79984.79,10.2,-0.85348,0.00016,13.41609]
[1778231555754,24.22,79984.54,10.2,-0.85354,0.00016,13.41263]
[1778231558775,24.22,79984.08,10.2,-0.85363,0.00016,13.40725]
[1778231559782,24.22,79983.5,10.2,-0.85372,0.00016,13.40113]
[1778231565824,24.21,79984.04,10.2,-0.85366,0.00016,13.40516]
[1778231569852,24.21,79981.86,10.2,-0.85403,0.00016,13.38205]
[1778231570859,24.21,79981.71,10.2,-0.85406,0.00016,13.3803]
[1778231571866,24.21,79981.83,10.2,-0.85404,0.00016,13.38128]
[1778231573880,24.21,79981.7,10.2,-0.85407,0.00016,13.37947]
[1778231576901,24.21,79985.28,10.2,-0.8535,0.00016,13.415]
[1778231581936,24.21,79985.08,10.2,-0.85356,0.00016,13.4114]
[1778231582943,24.21,79984.77,10.2,-0.85362,0.00016,13.40795]
[1778231583950,24.21,79987.0,10.2,-0.85326,0.00016,13.43025]
[1778231585964,24.2,79987.39,10.2,-0.85321,0.00016,13.43356]
[1778231588985,24.2,79988.47,10.2,-0.85305,0.00016,13.44355]
[1778231594022,24.2,79987.79,10.2,-0.85318,0.00016,13.43501]
[1778231595029,24.2,79985.7,10.2,-0.85353,0.00016,13.41348]
[1778231596036,24.2,79973.76,10.2,-0.85546,0.00016,13.29214]
[1778231598050,24.2,79971.03,10.2,-0.85591,0.00016,13.26407]
[1778231601071,24.2,79978.22,10.2,-0.85476,0.00016,13.33661]
[1778231602078,24.2,79987.35,10.2,-0.85328,0.00016,13.42908]
[1778231603085,24.2,79988.52,10.2,-0.85309,0.00016,13.44074]
[1778231604092,24.2,79987.18,10.2,-0.85332,0.00016,13.42682]
[1778231605099,24.2,79985.0,10.2,-0.85367,0.00016,13.40437]
[1778231606106,24.2,79982.84,10.2,-0.85403,0.00016,13.38214]
[1778231607113,24.2,79983.19,10.2,-0.85398,0.00016,13.3854]
[1778231609127,24.19,79982.13,10.2,-0.85416,0.00016,13.37413]
[1778231613155,24.19,79982.31,10.2,-0.85419,0.00016,13.36969]
[1778231615169,24.19,79981.74,10.2,-0.85429,0.00016,13.36368]
[1778231616176,24.19,79982.2,10.2,-0.85422,0.00016,13.36791]
[1778231617547,24.19,79982.38,10.2,-0.85419,0.00016,13.36951]
[1778231618190,24.19,79982.84,10.2,-0.85412,0.00016,13.37396]
[1778231619197,24.19,79982.67,10.2,-0.85416,0.00016,13.37201]
[1778231626247,24.19,79982.06,10.2,-0.85428,0.00016,13.36434]
[1778231628261,24.19,79982.55,10.2,-0.8542,0.00016,13.36893]
[1778231629268,24.19,79982.07,10.2,-0.85429,0.00016,13.36386]
[1778231633296,24.19,79982.83,10.2,-0.85417,0.00016,13.37083]
[1778231634303,24.19,79983.36,10.2,-0.85409,0.00016,13.37601]
[1778231636317,24.18,79983.57,10.2,-0.85406,0.00016,13.37775]
[1778231639338,24.18,79982.78,10.2,-0.8542,0.00016,13.36916]
[1778231640345,24.18,79976.46,10.2,-0.85523,0.00016,13.30489]
[1778231641352,24.18,79973.29,10.2,-0.85574,0.00016,13.27267]
[1778231651424,24.18,79970.63,10.2,-0.85617,0.00016,13.24514]
[1778231657466,24.18,79969.04,10.2,-0.85643,0.00016,13.22875]
[1778231662501,24.18,79969.89,10.2,-0.8563,0.00016,13.23713]
[1778231667536,24.18,79968.41,10.2,-0.85654,0.00016,13.22186]
[1778231672571,24.18,79968.85,10.2,-0.85652,0.00016,13.22096]
[1778231673578,24.18,79966.34,10.2,-0.85692,0.00016,13.19547]
[1778231677606,24.18,79971.5,10.2,-0.8561,0.00016,13.24759]
[1778231680627,24.18,79976.26,10.2,-0.85534,0.00016,13.29553]
[1778231685662,24.18,79973.83,10.2,-0.85574,0.00016,13.27021]
[1778231690697,24.18,79971.46,10.2,-0.85613,0.00016,13.24571]
[1778231692711,24.18,79976.68,10.2,-0.85529,0.00016,13.29845]
[1778231695732,24.18,79979.85,10.2,-0.85479,0.00016,13.33013]
[1778231698753,24.18,79976.82,10.2,-0.85529,0.00016,13.29887]
[1778231703791,24.18,79976.33,10.2,-0.85538,0.00016,13.29321]
[1778231708826,24.17,79978.18,10.2,-0.85509,0.00016,13.31129]
[1778231713861,24.17,79977.04,10.2,-0.85528,0.00016,13.29899]
[1778231716348,24.17,79976.85,10.2,-0.85532,0.00016,13.29693]
[1778231716891,24.17,79960.14,10.2,-0.858,0.00016,13.12735]
[1778231717895,24.17,79957.11,10.2,-0.85848,0.00016,13.09677]
[1778231718902,24.17,79953.73,10.2,-0.85901,0.00016,13.06272]
[1778231723937,24.17,79955.52,10.2,-0.85872,0.00016,13.08147]
[1778231727965,24.17,79960.82,10.2,-0.85787,0.00016,13.13568]
[1778231729979,24.17,79963.55,10.2,-0.85743,0.00016,13.16343]
[1778231733000,24.17,79966.83,10.2,-0.85695,0.00016,13.19162]
[1778231738035,24.17,79965.62,10.2,-0.85714,0.00016,13.17929]
[1778231742063,24.17,79968.18,10.2,-0.85673,0.00016,13.20514]
[1778231747098,24.17,79967.75,10.2,-0.85681,0.00016,13.20063]
[1778231752137,24.17,79967.73,10.2,-0.85681,0.00016,13.20026]
[1778231757174,24.17,79967.5,10.2,-0.85685,0.00016,13.19774]
[1778231760195,24.17,79964.12,10.2,-0.85739,0.00016,13.16339]
[1778231762469,24.17,79967.03,10.2,-0.85693,0.00016,13.19289]
[1778231765231,24.17,79963.94,10.2,-0.85742,0.00016,13.16155]
[1778231766237,24.17,79960.87,10.2,-0.85791,0.00016,13.13045]
[1778231767244,24.17,79954.36,10.2,-0.85895,0.00016,13.06458]
[1778231769259,24.17,79952.27,10.2,-0.85927,0.00016,13.04363]
[1778231779328,24.17,79950.77,10.2,-0.85955,0.00016,13.0261]
[1778231780337,24.17,79943.19,10.2,-0.86074,0.00016,12.94947]
[1778231785372,24.17,79945.08,10.2,-0.86049,0.00016,12.96583]
[1778231788486,24.16,79942.49,10.2,-0.86092,0.00016,12.93782]
[1778231790407,24.16,79939.62,10.2,-0.86139,0.00016,12.90809]
[1778231795442,24.16,79942.47,10.2,-0.86099,0.00016,12.93111]
[1778231798463,24.16,79946.21,10.2,-0.86041,0.00016,12.96845]
[1778231799470,24.16,79949.39,10.2,-0.85992,0.00016,13.00041]
[1778231800477,24.16,79952.6,10.2,-0.85941,0.00016,13.03265]
[1778231805512,24.16,79951.73,10.2,-0.85956,0.00016,13.02299]
[1778231810547,24.16,79953.51,10.2,-0.8593,0.00016,13.04006]
[1778231815582,24.16,79952.47,10.2,-0.85945,0.00016,13.03001]
[1778231820617,24.16,79953.25,10.2,-0.85932,0.00016,13.03884]
[1778231826659,24.16,79953.08,10.2,-0.85932,0.00016,13.0382]
[1778231832701,24.16,79953.6,10.2,-0.85922,0.00016,13.04468]
[1778231837736,24.16,79955.9,10.2,-0.85886,0.00016,13.06757]
[1778231838744,24.16,79951.44,10.2,-0.85957,0.00016,13.02228]
[1778231839750,24.16,79948.61,10.2,-0.86002,0.00016,12.99351]
[1778231841764,24.16,79946.17,10.2,-0.86041,0.00016,12.96864]
[1778231843778,24.16,79943.64,10.2,-0.86081,0.00016,12.94291]
[1778231844787,24.16,79941.26,10.2,-0.86119,0.00016,12.91842]
[1778231848813,24.16,79945.45,10.2,-0.86056,0.00016,12.95914]
[1778231849820,24.16,79948.73,10.2,-0.86005,0.00016,12.99184]
[1778231853848,24.16,79951.8,10.2,-0.85962,0.00016,13.01688]
[1778231856870,24.15,79948.51,10.2,-0.86015,0.00016,12.98319]
[1778231858884,24.15,79940.84,10.2,-0.86136,0.00016,12.9054]
[1778231859891,24.15,79938.04,10.2,-0.8618,0.00016,12.8767]
[1778231860898,24.15,79933.55,10.2,-0.86251,0.00016,12.83097]
[1778231865933,24.15,79935.31,10.2,-0.86223,0.00016,12.849]
[1778231870968,24.15,79937.29,10.2,-0.86192,0.00016,12.8691]
[1778231876005,24.15,79936.75,10.2,-0.86201,0.00016,12.86357]
[1778231881039,24.15,79939.55,10.2,-0.86157,0.00016,12.8917]
[1778231882046,24.15,79945.01,10.2,-0.86072,0.00016,12.94688]
[1778231887081,24.15,79941.95,10.2,-0.8612,0.00016,12.91542]
[1778231888088,24.15,79937.49,10.2,-0.8619,0.00016,12.87029]
[1778231893126,24.15,79937.44,10.2,-0.8619,0.00016,12.87056]
[1778231898161,24.16,79937.91,10.2,-0.8618,0.00016,12.87708]
[1778231903196,24.16,79934.43,10.2,-0.86231,0.00016,12.84375]
[1778231905210,24.16,79936.77,10.2,-0.86194,0.00016,12.86818]
[1778231909238,24.16,79939.38,10.2,-0.8615,0.00016,12.89603]
[1778231914273,24.17,79940.99,10.2,-0.86127,0.00016,12.90883]
[1778231919308,24.17,79941.75,10.2,-0.86113,0.00016,12.91802]
[1778231923336,24.17,79944.24,10.2,-0.86072,0.00016,12.94429]
[1778231926357,24.17,79947.66,10.2,-0.86017,0.00016,12.97956]
[1778231931392,24.17,79949.35,10.2,-0.85989,0.00016,12.99756]
[1778231936427,24.17,79950.18,10.2,-0.85974,0.00016,13.00664]
[1778231941462,24.17,79950.3,10.2,-0.85972,0.00016,13.00837]
[1778231943537,24.17,79955.35,10.2,-0.85892,0.00016,13.05965]
[1778231944483,24.17,79961.01,10.2,-0.85801,0.00016,13.11701]
[1778231945490,24.17,79966.94,10.2,-0.85706,0.00016,13.17746]
[1778231947504,24.18,79966.91,10.2,-0.85705,0.00016,13.178]
[1778231952539,24.18,79964.94,10.2,-0.85735,0.00016,13.15947]
[1778231957574,24.18,79963.39,10.2,-0.85757,0.00016,13.14549]
[1778231962609,24.18,79964.38,10.2,-0.85738,0.00016,13.15732]
[1778231967645,24.18,79964.87,10.2,-0.85729,0.00016,13.16262]
[1778231972680,24.18,79965.88,10.2,-0.85717,0.00016,13.16792]
[1778231977715,24.19,79963.8,10.2,-0.8575,0.00016,13.1472]
[1778231982750,24.19,79964.74,10.2,-0.85734,0.00016,13.15719]
[1778231987785,24.19,79963.88,10.2,-0.85747,0.00016,13.14901]
[1778231994834,24.19,79965.55,10.2,-0.85719,0.00016,13.1667]
[1778231999869,24.19,79964.43,10.2,-0.85736,0.00016,13.15595]
[1778232001885,24.19,79960.59,10.2,-0.85797,0.00016,13.11738]
[1778232006918,24.19,79959.48,10.2,-0.85813,0.00016,13.1072]
[1778232011953,24.19,79959.02,10.2,-0.85819,0.00016,13.10363]
[1778232016988,24.19,79959.51,10.2,-0.85809,0.00016,13.1097]
[1778232022025,24.2,79961.28,10.2,-0.85779,0.00016,13.12869]
[1778232025046,24.2,79963.97,10.2,-0.85735,0.00016,13.15643]
[1778232026057,24.2,79968.31,10.2,-0.85666,0.00016,13.20049]
[1778232027066,24.2,79972.88,10.2,-0.85592,0.00016,13.24682]
[1778232032099,24.2,79974.36,10.2,-0.85573,0.00016,13.25658]
[1778232036127,24.2,79977.86,10.2,-0.85517,0.00016,13.29172]
[1778232037134,24.2,79981.09,10.2,-0.85465,0.00016,13.32431]
[1778232038141,24.2,79985.21,10.2,-0.85399,0.00016,13.36588]
[1778232039148,24.2,79987.78,10.2,-0.85358,0.00016,13.39168]
[1778232040155,24.2,79988.71,10.2,-0.85343,0.00016,13.4008]
[1778232041162,24.19,79988.18,10.2,-0.85352,0.00016,13.39511]
[1778232042169,24.19,79987.4,10.2,-0.85365,0.00016,13.38687]
[1778232046197,24.19,79986.57,10.2,-0.85381,0.00016,13.37717]
[1778232049482,24.19,79987.25,10.2,-0.85372,0.00016,13.38307]
[1778232050225,24.19,79988.0,10.2,-0.8536,0.00016,13.39033]
[1778232052314,24.19,79988.08,10.2,-0.85359,0.00016,13.39078]
[1778232052364,24.19,79988.55,10.2,-0.85352,0.00016,13.39518]
[1778232058281,24.19,79988.26,10.2,-0.85361,0.00016,13.38996]
[1778232064323,24.18,79988.56,10.2,-0.85357,0.00016,13.39211]
[1778232066337,24.18,79987.93,10.2,-0.85368,0.00016,13.38562]
[1778232070365,24.18,79988.61,10.2,-0.85359,0.00016,13.39087]
[1778232076407,24.18,79991.73,10.2,-0.85313,0.00016,13.41999]
[1778232079428,24.17,79995.92,10.2,-0.85247,0.00016,13.46113]
[1778232080435,24.17,79999.74,10.2,-0.85184,0.00016,13.49976]
[1778232081442,24.17,79996.87,10.2,-0.85232,0.00016,13.47039]
[1778232082449,24.17,79997.77,10.2,-0.85217,0.00016,13.47935]
[1778232086477,24.17,79999.37,10.2,-0.85193,0.00016,13.4945]
[1778232087484,24.17,80000.3,10.2,-0.85178,0.00016,13.50375]
[1778232088491,24.17,80002.7,10.2,-0.85139,0.00016,13.52794]
[1778232093526,24.17,80003.02,10.2,-0.85137,0.00016,13.52652]
[1778232095540,24.17,80006.04,10.2,-0.85087,0.00016,13.55755]
[1778232096547,24.17,80005.16,10.2,-0.85101,0.00016,13.54878]
[1778232097554,24.17,80005.93,10.2,-0.85088,0.00016,13.55674]
[1778232098561,24.17,80004.16,10.2,-0.85117,0.00016,13.5389]
[1778232099568,24.17,80001.76,10.2,-0.85157,0.00016,13.51465]
[1778232102589,24.17,80000.86,10.2,-0.85172,0.00016,13.50532]
[1778232104603,24.17,79998.53,10.2,-0.85209,0.00016,13.48208]
[1778232107624,24.17,79997.01,10.2,-0.85235,0.00016,13.46623]
[1778232109638,24.17,79997.69,10.2,-0.85224,0.00016,13.4729]
[1778232115680,24.17,79998.19,10.2,-0.85217,0.00016,13.47719]
[1778232119708,24.17,79999.52,10.2,-0.85196,0.00016,13.49024]
[1778232121722,24.17,80001.06,10.2,-0.85171,0.00016,13.50564]
[1778232123736,24.17,80001.78,10.2,-0.8516,0.00016,13.51266]
[1778232125751,24.17,79999.77,10.2,-0.85193,0.00016,13.49193]
[1778232126757,24.17,80001.55,10.2,-0.85164,0.00016,13.50989]
[1778232129779,24.17,80002.75,10.2,-0.85144,0.00016,13.52264]
[1778232132800,24.17,80001.76,10.2,-0.85159,0.00016,13.51325]
[1778232133807,24.17,80001.08,10.2,-0.8517,0.00016,13.50659]
[1778232136828,24.17,80002.13,10.2,-0.85151,0.00016,13.51802]
[1778232138843,24.17,80001.12,10.2,-0.85167,0.00016,13.50825]
[1778232142871,24.18,80000.04,10.2,-0.85183,0.00016,13.49832]
[1778232143878,24.18,80001.09,10.2,-0.85165,0.00016,13.50926]
[1778232148914,24.18,80001.69,10.2,-0.85153,0.00016,13.51664]
[1778232151937,24.18,80003.19,10.2,-0.85132,0.00016,13.52755]
[1778232152944,24.18,80005.12,10.2,-0.851,0.00016,13.54739]
[1778232154958,24.18,80006.34,10.2,-0.85079,0.00016,13.56022]
[1778232159993,24.18,80006.18,10.2,-0.8508,0.00016,13.55964]
[1778232165031,24.18,80006.06,10.2,-0.8508,0.00016,13.55952]
[1778232171072,24.19,80006.23,10.2,-0.85075,0.00016,13.5626]
[1778232173087,24.19,80007.36,10.2,-0.85056,0.00016,13.57453]
[1778232174093,24.19,80006.08,10.2,-0.85076,0.00016,13.56175]
[1778232181142,24.19,80005.98,10.2,-0.85075,0.00016,13.56239]
[1778232187184,24.19,80005.65,10.2,-0.85078,0.00016,13.56049]
[1778232192219,24.19,80005.94,10.2,-0.85071,0.00016,13.56468]
[1778232197929,24.19,80006.32,10.2,-0.85065,0.00016,13.56878]
[1778232198261,24.2,80005.05,10.2,-0.85084,0.00016,13.55709]
[1778232199268,24.2,80006.32,10.2,-0.85062,0.00016,13.57024]
[1778232205310,24.2,80006.52,10.2,-0.85057,0.00016,13.57371]
[1778232211353,24.2,80006.49,10.2,-0.85059,0.00016,13.56975]
[1778232216388,24.2,80006.47,10.2,-0.85058,0.00016,13.57076]
[1778232221423,24.21,80006.85,10.2,-0.85049,0.00016,13.57583]
[1778232225452,24.21,80008.04,10.2,-0.85028,0.00016,13.58886]
[1778232226459,24.21,80009.65,10.2,-0.85001,0.00017,13.60543]
[1778232227466,24.21,80010.86,10.2,-0.84981,0.00017,13.61791]
[1778232228484,24.21,80008.02,10.2,-0.85027,0.00016,13.58926]
[1778232230492,24.21,80010.64,10.2,-0.84983,0.00017,13.6163]
[1778232235527,24.21,80009.13,10.2,-0.85007,0.00016,13.60191]
[1778232236534,24.21,80010.19,10.2,-0.84989,0.00017,13.61288]
[1778232239555,24.21,80011.05,10.2,-0.84974,0.00017,13.62218]
[1778232244590,24.21,80010.71,10.2,-0.84978,0.00017,13.61963]
[1778232246604,24.21,80009.68,10.2,-0.84994,0.00017,13.60953]
[1778232251639,24.21,80010.05,10.2,-0.84987,0.00017,13.61422]
[1778232256676,24.22,80009.37,10.2,-0.84996,0.00017,13.60822]
[1778232260704,24.22,80010.43,10.2,-0.84978,0.00017,13.61973]
[1778232264732,24.22,80009.56,10.2,-0.84991,0.00017,13.61162]
[1778232266752,24.22,80007.88,10.2,-0.85018,0.00016,13.59495]
[1778232267760,24.22,80004.63,10.2,-0.85071,0.00016,13.56217]
[1778232270780,24.22,80002.49,10.2,-0.85105,0.00016,13.54119]
[1778232271787,24.22,79999.88,10.2,-0.85152,0.00016,13.50989]
[1778232272796,24.22,80000.98,10.2,-0.85133,0.00016,13.52133]
[1778232275816,24.22,79999.9,10.2,-0.8515,0.00016,13.5113]
[1778232280851,24.23,80000.17,10.2,-0.85142,0.00016,13.51595]
[1778232284879,24.23,79999.4,10.2,-0.85153,0.00016,13.50943]
[1778232285886,24.23,79996.48,10.2,-0.852,0.00016,13.48016]
[1778232286893,24.23,79990.82,10.2,-0.85292,0.00016,13.42278]
[1778232287900,24.23,79989.97,10.2,-0.85306,0.00016,13.41421]
[1778232288907,24.23,79987.86,10.2,-0.8534,0.00016,13.39289]
[1778232290921,24.23,79988.28,10.2,-0.85333,0.00016,13.39728]
[1778232292938,24.23,79985.79,10.2,-0.85373,0.00016,13.37217]
[1778232293945,24.23,79983.91,10.2,-0.85404,0.00016,13.3532]
[1778232294952,24.23,79982.92,10.2,-0.8542,0.00016,13.34327]
[1778232297973,24.23,79983.33,10.2,-0.85414,0.00016,13.34663]
[1778232302001,24.23,79982.95,10.2,-0.85422,0.00016,13.34167]
[1778232304017,24.23,79982.77,10.2,-0.85426,0.00016,13.3393]
[1778232306030,24.22,79983.24,10.2,-0.85419,0.00016,13.3435]
[1778232308538,24.22,79983.32,10.2,-0.85419,0.00016,13.34403]
[1778232308633,24.22,79984.78,10.2,-0.85395,0.00016,13.35889]
[1778232309568,24.22,79984.78,10.2,-0.85395,0.00016,13.35889]
[1778232309588,24.22,79991.08,10.2,-0.85292,0.00016,13.42276]
[1778232310058,24.22,79992.42,10.2,-0.85271,0.00016,13.43629]
[1778232311065,24.22,79994.11,10.2,-0.85243,0.00016,13.45336]
[1778232316100,24.22,79994.32,10.2,-0.8524,0.00016,13.45503]
[1778232321136,24.22,79994.28,10.2,-0.85242,0.00016,13.45415]
[1778232322143,24.22,79993.29,10.2,-0.85258,0.00016,13.44402]
[1778232323150,24.22,79994.41,10.2,-0.8524,0.00016,13.45528]
[1778232327178,24.22,79993.54,10.2,-0.85255,0.00016,13.44606]
[1778232330199,24.22,79992.69,10.2,-0.85269,0.00016,13.43716]
[1778232335235,24.22,79992.69,10.2,-0.85274,0.00016,13.43163]
[1778232342602,24.22,79992.8,10.2,-0.85273,0.00016,13.43238]
[1778232346312,24.22,79992.18,10.2,-0.85284,0.00016,13.42543]
[1778232348326,24.22,79990.11,10.2,-0.85318,0.00016,13.40426]
[1778232349333,24.22,79988.94,10.2,-0.85337,0.00016,13.39234]
[1778232351393,24.22,79987.13,10.2,-0.85367,0.00016,13.3739]
[1778232352363,24.22,79976.21,10.2,-0.85544,0.00016,13.26293]
[1778232353370,24.22,79968.79,10.2,-0.85664,0.00016,13.18762]
[1778232356376,24.22,79967.95,10.2,-0.85678,0.00016,13.17887]
[1778232356391,24.22,79967.42,10.2,-0.85686,0.00016,13.1734]
[1778232358405,24.22,79963.41,10.2,-0.85751,0.00016,13.13265]
[1778232359412,24.22,79967.48,10.2,-0.85686,0.00016,13.17375]
[1778232360419,24.22,79970.16,10.2,-0.85643,0.00016,13.20074]
[1778232361426,24.22,79973.38,10.2,-0.85592,0.00016,13.23317]
[1778232362433,24.22,79976.36,10.2,-0.85544,0.00016,13.26324]
[1778232364447,24.22,79978.84,10.2,-0.85504,0.00016,13.28808]
[1778232366461,24.22,79981.32,10.2,-0.85465,0.00016,13.31284]
[1778232367468,24.21,79981.72,10.2,-0.85459,0.00016,13.31668]
[1778232369482,24.21,79982.13,10.2,-0.85453,0.00016,13.3204]
[1778232370489,24.21,79982.36,10.2,-0.85449,0.00016,13.32251]
[1778232374519,24.21,79982.58,10.2,-0.85447,0.00016,13.3238]
[1778232379553,24.21,79983.13,10.2,-0.85439,0.00016,13.32888]
[1778232381567,24.21,79982.61,10.2,-0.85448,0.00016,13.32346]
[1778232389623,24.21,79982.3,10.2,-0.85452,0.00016,13.32116]
[1778232392644,24.21,79982.13,10.2,-0.85458,0.00016,13.31465]
[1778232393651,24.21,79982.27,10.2,-0.85456,0.00016,13.31616]
[1778232394658,24.21,79984.86,10.2,-0.85414,0.00016,13.3425]
[1778232396673,24.21,79984.6,10.2,-0.85418,0.00016,13.33999]
[1778232402714,24.21,79984.56,10.2,-0.85418,0.00016,13.33999]
[1778232403721,24.21,79984.82,10.2,-0.85413,0.00016,13.34269]
[1778232404728,24.21,79987.3,10.2,-0.85373,0.00016,13.36788]
[1778232405735,24.21,79988.59,10.2,-0.85352,0.00016,13.38099]
[1778232406742,24.21,79994.48,10.2,-0.85256,0.00016,13.44071]
[1778232407749,24.21,80003.36,10.2,-0.85111,0.00016,13.53071]
[1778232408756,24.21,80006.68,10.2,-0.85056,0.00016,13.5645]
[1778232409763,24.21,80005.41,10.2,-0.85077,0.00016,13.55167]
[1778232411777,24.21,80004.17,10.2,-0.85097,0.00016,13.53897]
[1778232412784,24.21,80003.38,10.2,-0.85111,0.00016,13.53078]
[1778232415805,24.21,80004.27,10.2,-0.85097,0.00016,13.53937]
[1778232416813,24.21,80005.92,10.2,-0.8507,0.00016,13.55596]
[1778232418827,24.21,80006.74,10.2,-0.85057,0.00016,13.56393]
[1778232419834,24.21,80008.11,10.2,-0.85035,0.00016,13.57766]
[1778232421848,24.21,80010.85,10.2,-0.84989,0.00017,13.60566]
[1778232423862,24.21,80012.56,10.2,-0.84962,0.00017,13.62257]
[1778232426883,24.21,80013.5,10.2,-0.84947,0.00017,13.63133]
[1778232428897,24.21,80015.3,10.2,-0.84917,0.00017,13.64964]
[1778232430911,24.21,80017.02,10.2,-0.84889,0.00017,13.66712]
[1778232432947,24.21,80016.98,10.2,-0.8489,0.00017,13.66669]
[1778232433043,24.21,80016.98,10.2,-0.8489,0.00017,13.66669]
[1778232433129,24.21,80019.3,10.2,-0.84851,0.00017,13.6902]
[1778232434138,24.21,80019.3,10.2,-0.84851,0.00017,13.6902]
[1778232434865,24.21,80031.12,10.2,-0.84653,0.00017,13.81057]
[1778232435874,24.21,80035.7,10.2,-0.84577,0.00017,13.8569]
[1778232436171,24.21,80034.04,10.2,-0.84605,0.00017,13.83975]
[1778232440188,24.21,80028.45,10.2,-0.84701,0.00017,13.78193]
[1778232440982,24.21,80017.09,10.2,-0.8489,0.00017,13.66652]
[1778232442343,24.21,80014.59,10.2,-0.84932,0.00017,13.64095]
[1778232448031,24.21,80015.59,10.2,-0.84914,0.00017,13.65193]
[1778232453066,24.21,80015.39,10.2,-0.84921,0.00017,13.64499]
[1778232456089,24.21,80011.07,10.2,-0.84992,0.00017,13.60127]
[1778232457096,24.21,80008.63,10.2,-0.85032,0.00016,13.57662]
[1778232462131,24.21,80006.18,10.2,-0.85071,0.00016,13.55258]
[1778232463138,24.21,80002.59,10.2,-0.8513,0.00016,13.51635]
[1778232464145,24.21,79999.97,10.2,-0.85173,0.00016,13.49002]
[1778232466159,24.21,79995.49,10.2,-0.85246,0.00016,13.44458]
[1778232471194,24.22,79994.01,10.2,-0.85267,0.00016,13.4313]
[1778232477236,24.22,79993.11,10.2,-0.8528,0.00016,13.42369]
[1778232479250,24.22,79996.69,10.2,-0.85221,0.00016,13.46009]
[1778232484285,24.22,79998.03,10.2,-0.85199,0.00016,13.47367]
[1778232489320,24.22,79998.67,10.2,-0.85189,0.00016,13.48015]
[1778232494355,24.22,79998.09,10.2,-0.85198,0.00016,13.47427]
[1778232499390,24.22,79998.1,10.2,-0.85197,0.00016,13.47508]
[1778232504425,24.22,79998.61,10.2,-0.85186,0.00016,13.48184]
[1778232509460,24.22,79999.66,10.2,-0.85166,0.00016,13.49407]
[1778232514495,24.23,79999.23,10.2,-0.85175,0.00016,13.4862]
[1778232519531,24.23,79997.67,10.2,-0.85198,0.00016,13.47206]
[1778232530608,24.24,79997.48,10.2,-0.85195,0.00016,13.47386]
[1778232535643,24.24,79998.26,10.2,-0.85179,0.00016,13.48338]
[1778232540678,24.24,79996.72,10.2,-0.85202,0.00016,13.46937]
[1778232541210,24.24,79996.72,10.2,-0.85202,0.00016,13.46937]
[1778232541685,24.24,79993.36,10.2,-0.85256,0.00016,13.43566]
[1778232542285,24.24,79993.36,10.2,-0.85256,0.00016,13.43566]
[1778232542692,24.24,79991.22,10.2,-0.85291,0.00016,13.41407]
[1778232544706,24.24,79989.1,10.2,-0.85325,0.00016,13.39282]
[1778232545713,24.24,79986.81,10.2,-0.85362,0.00016,13.36977]
[1778232550748,24.24,79985.99,10.2,-0.85374,0.00016,13.36232]
[1778232551755,24.24,79986.84,10.2,-0.8536,0.00016,13.37111]
[1778232552762,24.24,79985.59,10.2,-0.8538,0.00016,13.35864]
[1778232553770,24.24,79984.82,10.2,-0.85392,0.00016,13.35104]
[1778232554776,24.24,79983.37,10.2,-0.85415,0.00016,13.33658]
[1778232556790,24.24,79983.62,10.2,-0.85411,0.00016,13.3392]
[1778232562839,24.24,79983.63,10.2,-0.85411,0.00016,13.33921]
[1778232567874,24.24,79983.97,10.2,-0.85406,0.00016,13.34201]
[1778232568881,24.24,79985.09,10.2,-0.85388,0.00016,13.35357]
[1778232570895,24.24,79983.9,10.2,-0.85407,0.00016,13.34195]
[1778232572910,24.25,79983.24,10.2,-0.85421,0.00016,13.33063]
[1778232573917,24.25,79983.75,10.2,-0.85412,0.00016,13.33603]
[1778232574924,24.25,79980.85,10.2,-0.85459,0.00016,13.30693]
[1778232575931,24.25,79979.52,10.2,-0.8548,0.00016,13.29375]
[1778232577945,24.25,79977.34,10.2,-0.85515,0.00016,13.27158]
[1778232580220,24.25,79975.47,10.2,-0.85545,0.00016,13.25259]
[1778232580252,24.25,79975.47,10.2,-0.85545,0.00016,13.25259]
[1778232580967,24.25,79952.69,10.2,-0.85909,0.00016,13.02252]
[1778232581270,24.25,79952.69,10.2,-0.85909,0.00016,13.02252]
[1778232581974,24.25,79938.16,10.2,-0.86137,0.00016,12.87638]
[1778232582981,24.25,79938.36,10.2,-0.86134,0.00016,12.87888]
[1778232588016,24.25,79934.36,10.2,-0.86194,0.00016,12.83981]
[1778232593051,24.25,79933.94,10.2,-0.86196,0.00016,12.83846]
[1778232594258,24.25,79933.45,10.2,-0.86203,0.00016,12.83412]
[1778232595065,24.25,79912.9,10.2,-0.86521,0.00015,12.62796]
[1778232596072,24.26,79900.24,10.2,-0.86714,0.00015,12.50128]
[1778232597079,24.26,79898.76,10.2,-0.86736,0.00015,12.48654]
[1778232598086,24.26,79904.16,10.2,-0.86653,0.00015,12.54124]
[1778232601110,24.26,79895.39,10.2,-0.86784,0.00015,12.45527]
[1778232602117,24.26,79892.26,10.2,-0.86831,0.00015,12.42415]
[1778232603124,24.26,79905.87,10.2,-0.86623,0.00015,12.56065]
[1778232604131,24.26,79911.5,10.2,-0.86536,0.00015,12.6178]
[1778232605158,24.26,79912.99,10.2,-0.86512,0.00015,12.63326]
[1778232610185,24.27,79912.17,10.2,-0.86522,0.00015,12.62715]
[1778232615220,24.27,79913.66,10.2,-0.86496,0.00015,12.64411]
[1778232619248,24.27,79915.9,10.2,-0.86459,0.00015,12.66804]
[1778232621264,24.27,79918.73,10.2,-0.86413,0.00015,12.69806]
[1778232626299,24.28,79920.99,10.2,-0.86373,0.00015,12.7237]
[1778232631334,24.28,79921.74,10.2,-0.86362,0.00015,12.729]
[1778232636369,24.29,79926.15,10.2,-0.86289,0.00016,12.77608]
[1778232641404,24.29,79926.7,10.2,-0.86276,0.00016,12.78413]
[1778232646439,24.29,79924.05,10.2,-0.86313,0.00015,12.76011]
[1778232651474,24.3,79923.83,10.2,-0.86312,0.00015,12.76066]
[1778232653488,24.3,79921.01,10.2,-0.86354,0.00015,12.7335]
[1778232654495,24.3,79918.42,10.2,-0.86393,0.00015,12.70812]
[1778232657519,24.3,79920.91,10.2,-0.86352,0.00015,12.73492]
[1778232660540,24.31,79923.79,10.2,-0.86305,0.00015,12.76551]
[1778232663561,24.31,79926.56,10.2,-0.86259,0.00016,12.79487]
[1778232668601,24.31,79926.36,10.2,-0.86259,0.00016,12.79533]
[1778232670616,24.31,79929.05,10.2,-0.86215,0.00016,12.82331]
[1778232674644,24.32,79926.59,10.2,-0.8625,0.00016,12.80052]
[1778232679679,24.32,79925.52,10.2,-0.86263,0.00016,12.79232]
[1778232684714,24.33,79925.6,10.2,-0.86258,0.00016,12.79566]
[1778232689749,24.33,79926.52,10.2,-0.8624,0.00016,12.80741]
[1778232692770,24.33,79920.35,10.2,-0.86337,0.00015,12.74201]
[1778232693777,24.33,79916.18,10.2,-0.86401,0.00015,12.70085]
[1778232698812,24.34,79916.71,10.2,-0.86388,0.00015,12.70923]
[1778232703847,24.34,79916.93,10.2,-0.8638,0.00015,12.71441]
[1778232708882,24.35,79917.41,10.2,-0.86368,0.00015,12.72209]
[1778232713917,24.35,79915.91,10.2,-0.86386,0.00015,12.70987]
[1778232718953,24.36,79916.89,10.2,-0.86367,0.00015,12.72246]
[1778232723988,24.36,79916.87,10.2,-0.86363,0.00015,12.72497]
[1778232729027,24.39,79917.6,10.2,-0.86319,0.00015,12.75302]
[1778232735069,24.42,79916.95,10.2,-0.863,0.00015,12.76531]
[1778232741111,24.44,79916.69,10.2,-0.86289,0.00015,12.77237]
[1778232746147,24.44,79915.75,10.2,-0.863,0.00015,12.76491]
[1778232748161,24.44,79908.21,10.2,-0.86415,0.00015,12.69048]
[1778232749168,24.44,79904.6,10.2,-0.86469,0.00015,12.655]
[1778232754203,24.45,79904.35,10.2,-0.86473,0.00015,12.65008]
[1778232762259,24.47,79902.6,10.2,-0.86479,0.00015,12.64613]
[1778232763266,24.48,79898.33,10.2,-0.86536,0.00015,12.60868]
[1778232766287,24.49,79890.49,10.2,-0.86636,0.00015,12.54319]
[1778232769308,24.5,79894.16,10.2,-0.86571,0.00015,12.58609]
[1778232774343,24.52,79893.57,10.2,-0.86566,0.00015,12.58869]
[1778232776358,24.52,79889.93,10.2,-0.86619,0.00015,12.5544]
[1778232781393,24.53,79889.85,10.2,-0.8661,0.00015,12.56001]
[1778232784414,24.53,79886.99,10.2,-0.86652,0.00015,12.53222]
[1778232789663,24.53,79887.86,10.2,-0.86638,0.00015,12.54145]
[1778232795301,24.53,79887.81,10.2,-0.86637,0.00015,12.54215]
[1778232800526,24.54,79889.69,10.2,-0.86607,0.00015,12.56204]
[1778232805561,24.54,79888.75,10.2,-0.8662,0.00015,12.55352]
[1778232810598,24.54,79889.03,10.2,-0.86614,0.00015,12.55706]
[1778232812612,24.54,79886.8,10.2,-0.86652,0.00015,12.53022]
[1778232815633,24.54,79882.62,10.2,-0.86714,0.00015,12.48944]
[1778232816640,24.54,79876.93,10.2,-0.86799,0.00015,12.4334]
[1778232819055,24.54,79874.19,10.2,-0.86839,0.00015,12.40699]
[1778232819661,24.54,79876.97,10.2,-0.86797,0.00015,12.43482]
[1778232824696,24.54,79878.31,10.2,-0.86775,0.00015,12.4495]
[1778232829731,24.55,79876.76,10.2,-0.86796,0.00015,12.43546]
[1778232834766,24.55,79875.16,10.2,-0.86818,0.00015,12.42084]
[1778232837702,24.55,79873.24,10.2,-0.86846,0.00015,12.40243]
[1778232837760,24.55,79873.24,10.2,-0.86846,0.00015,12.40243]
[1778232837788,24.55,79871.93,10.2,-0.86865,0.00015,12.38977]
[1778232838795,24.55,79871.39,10.2,-0.86873,0.00015,12.38442]
[1778232839802,24.55,79874.22,10.2,-0.86831,0.00015,12.41236]
[1778232840809,24.55,79876.76,10.2,-0.86792,0.00015,12.43772]
[1778232841817,24.55,79881.43,10.2,-0.86722,0.00015,12.48413]
[1778232844838,24.55,79880.71,10.2,-0.86732,0.00015,12.4775]
[1778232845845,24.55,79878.96,10.2,-0.86758,0.00015,12.46038]
[1778232846852,24.55,79874.56,10.2,-0.86824,0.00015,12.4171]
[1778232847859,24.55,79873.56,10.2,-0.86838,0.00015,12.40749]
[1778232848866,24.55,79878.22,10.2,-0.86768,0.00015,12.45382]
[1778232849873,24.55,79881.17,10.2,-0.86723,0.00015,12.4832]
[1778232850880,24.55,79881.95,10.2,-0.86711,0.00015,12.49109]
[1778232855915,24.55,79882.25,10.2,-0.86706,0.00015,12.49488]
[1778232856922,24.55,79883.65,10.2,-0.86684,0.00015,12.50889]
[1778232861957,24.56,79883.96,10.2,-0.86678,0.00015,12.51266]
[1778232863971,24.56,79883.17,10.2,-0.8669,0.00015,12.50512]
[1778232864979,24.56,79884.98,10.2,-0.86662,0.00015,12.52318]
[1778232866993,24.56,79885.72,10.2,-0.8665,0.00015,12.53151]
[1778232871021,24.56,79888.22,10.2,-0.86613,0.00015,12.55321]
[1778232872028,24.56,79890.57,10.2,-0.86577,0.00015,12.57695]
[1778232873035,24.56,79892.89,10.2,-0.86541,0.00015,12.60038]
[1778232877063,24.57,79893.93,10.2,-0.86523,0.00015,12.6124]
[1778232880084,24.57,79896.3,10.2,-0.86485,0.00015,12.63715]
[1778232882098,24.57,79897.78,10.2,-0.86461,0.00015,12.65262]
[1778232886127,24.57,79898.78,10.2,-0.86443,0.00015,12.66405]
[1778232891162,24.57,79898.86,10.2,-0.86439,0.00015,12.66674]
[1778232896198,24.58,79897.43,10.2,-0.86458,0.00015,12.6545]
[1778232897205,24.58,79898.43,10.2,-0.86442,0.00015,12.66482]
[1778232898792,24.58,79898.32,10.2,-0.86443,0.00015,12.66412]
[1778232899219,24.58,79898.7,10.2,-0.86437,0.00015,12.66828]
[1778232906268,24.58,79899.65,10.2,-0.86418,0.00015,12.68029]
[1778232911303,24.59,79899.66,10.2,-0.86415,0.00015,12.68221]
[1778232916340,24.59,79898.76,10.2,-0.86426,0.00015,12.67517]
[1778232920368,24.59,79905.01,10.2,-0.86328,0.00015,12.7386]
[1778232921375,24.59,79907.94,10.2,-0.86283,0.00015,12.76794]
[1778232923389,24.59,79909.09,10.2,-0.86263,0.00015,12.78066]
[1778232928424,24.6,79909.32,10.2,-0.86254,0.00015,12.78615]
[1778232933459,24.6,79912.44,10.2,-0.86206,0.00015,12.81523]
[1778232934466,24.61,79915.02,10.2,-0.86165,0.00015,12.84147]
[1778232935473,24.61,79915.58,10.2,-0.86155,0.00015,12.84763]
[1778232937488,24.62,79915.04,10.2,-0.86154,0.00015,12.84834]
[1778232939501,24.62,79911.3,10.2,-0.8621,0.00015,12.81236]
[1778232940508,24.62,79906.73,10.2,-0.86279,0.00015,12.76762]
[1778232941515,24.62,79904.27,10.2,-0.86316,0.00015,12.74385]
[1778232942522,24.62,79906.09,10.2,-0.86287,0.00015,12.76254]
[1778232943529,24.62,79905.42,10.2,-0.86296,0.00015,12.75661]
[1778232944536,24.62,79906.43,10.2,-0.8628,0.00015,12.76728]
[1778232945543,24.62,79905.3,10.2,-0.86296,0.00015,12.75678]
[1778232946550,24.62,79904.31,10.2,-0.8631,0.00015,12.74764]
[1778232947557,24.63,79905.78,10.2,-0.86286,0.00015,12.76288]
[1778232948564,24.63,79906.58,10.2,-0.86273,0.00015,12.7715]
[1778232949571,24.63,79907.59,10.2,-0.86255,0.00015,12.78285]
[1778232950578,24.63,79908.22,10.2,-0.86245,0.00015,12.78974]
[1778232952592,24.63,79908.58,10.2,-0.86237,0.00015,12.79459]
[1778232953599,24.63,79909.94,10.2,-0.86215,0.00015,12.8087]
[1778232956620,24.64,79910.59,10.2,-0.86202,0.00015,12.81701]
[1778232957628,24.64,79910.99,10.2,-0.86195,0.00015,12.82159]
[1778232958635,24.64,79911.64,10.2,-0.86184,0.00015,12.82864]
[1778232959642,24.64,79912.24,10.2,-0.86174,0.00015,12.83518]
[1778232961656,24.64,79911.7,10.2,-0.86181,0.00015,12.83101]
[1778232962663,24.64,79910.96,10.2,-0.86191,0.00015,12.82428]
[1778232967698,24.65,79909.87,10.2,-0.86203,0.00015,12.81654]
[1778232968705,24.65,79908.81,10.2,-0.86218,0.00015,12.80668]
[1778232969712,24.66,79910.09,10.2,-0.86188,0.00015,12.82576]
[1778232971726,24.66,79909.64,10.2,-0.86193,0.00015,12.82254]
[1778232975754,24.66,79908.73,10.2,-0.86203,0.00015,12.81603]
[1778232976761,24.66,79909.77,10.2,-0.86186,0.00015,12.82696]
[1778232977768,24.67,79910.24,10.2,-0.86178,0.00015,12.83224]
[1778232981796,24.67,79910.73,10.2,-0.86167,0.00015,12.83954]
[1778232982803,24.67,79910.2,10.2,-0.86174,0.00015,12.83491]
[1778232985824,24.67,79909.5,10.2,-0.86182,0.00015,12.82984]
[1778232986831,24.67,79910.52,10.2,-0.86165,0.00015,12.84055]
[1778232990859,24.68,79911.36,10.2,-0.86148,0.00015,12.85131]
[1778232991866,24.68,79912.48,10.2,-0.86135,0.00015,12.85791]
[1778232993880,24.68,79913.3,10.2,-0.8612,0.00015,12.86718]
[1778232997908,24.69,79913.83,10.2,-0.86108,0.00015,12.87468]
[1778232998915,24.69,79913.36,10.2,-0.86115,0.00015,12.87058]
[1778233000929,24.69,79912.44,10.2,-0.86127,0.00015,12.86291]
[1778233001936,24.69,79909.45,10.2,-0.86172,0.00015,12.8339]
[1778233002943,24.69,79906.79,10.2,-0.86212,0.00015,12.80821]
[1778233005965,24.69,79906.43,10.2,-0.86214,0.00015,12.80657]
[1778233006971,24.69,79905.79,10.2,-0.86223,0.00015,12.80089]
[1778233007978,24.7,79904.99,10.2,-0.86234,0.00015,12.79364]
[1778233008985,24.7,79904.52,10.2,-0.8624,0.00015,12.78965]
[1778233015028,24.7,79904.46,10.2,-0.86235,0.00015,12.793]
[1778233016035,24.7,79904.08,10.2,-0.8624,0.00015,12.78989]
[1778233017042,24.7,79903.84,10.2,-0.86242,0.00015,12.78817]
[1778233018079,24.71,79899.08,10.2,-0.86314,0.00015,12.74183]
[1778233019056,24.71,79894.37,10.2,-0.86385,0.00015,12.69607]
[1778233020063,24.71,79891.91,10.2,-0.86421,0.00015,12.67259]
[1778233023084,24.75,79888.8,10.2,-0.86431,0.00015,12.66541]
[1778233025098,24.76,79882.83,10.2,-0.86508,0.00015,12.61534]
[1778233026105,24.77,79878.32,10.2,-0.86563,0.00015,12.57949]
[1778233027112,24.79,79875.26,10.2,-0.86595,0.00015,12.55832]
[1778233032147,24.85,79871.89,10.2,-0.86579,0.00015,12.56813]
[1778233037182,24.91,79874.89,10.2,-0.86482,0.00015,12.63063]
[1778233042217,24.91,79874.97,10.2,-0.86476,0.00015,12.63496]
[1778233047252,24.97,79874.82,10.2,-0.86426,0.00015,12.66681]
[1778233050274,25.0,79871.78,10.2,-0.86443,0.00015,12.65561]
[1778233051281,25.0,79868.59,10.2,-0.86494,0.00015,12.62009]
[1778233052288,25.0,79864.19,10.2,-0.86558,0.00015,12.57793]
[1778233053295,25.0,79861.22,10.2,-0.86602,0.00015,12.54938]
[1778233058330,25.01,79857.91,10.2,-0.86637,0.00015,12.52633]
[1778233063365,25.03,79856.64,10.2,-0.86643,0.00015,12.52231]
[1778233064372,25.03,79859.89,10.2,-0.86595,0.00015,12.55387]
[1778233069407,25.03,79864.51,10.2,-0.86526,0.00015,12.59878]
[1778233075450,25.03,79868.51,10.2,-0.86463,0.00015,12.63964]
[1778233076456,25.03,79871.53,10.2,-0.86417,0.00015,12.66962]
[1778233081491,25.03,79873.13,10.2,-0.86389,0.00015,12.68783]
[1778233090554,25.04,79873.97,10.2,-0.86369,0.00015,12.70046]
[1778233100624,25.05,79873.97,10.2,-0.86362,0.00015,12.70529]
[1778233103645,25.05,79877.48,10.2,-0.86307,0.00015,12.74083]
[1778233104652,25.05,79880.27,10.2,-0.86264,0.00015,12.76843]
[1778233105659,25.05,79884.12,10.2,-0.86205,0.00015,12.80632]
[1778233106667,25.05,79887.21,10.2,-0.86158,0.00015,12.83678]
[1778233112709,25.06,79886.97,10.2,-0.86163,0.00015,12.8309]
[1778233117744,25.06,79886.24,10.2,-0.86173,0.00015,12.82504]
[1778233118751,25.06,79882.9,10.2,-0.86223,0.00015,12.79275]
[1778233120765,25.06,79879.67,10.2,-0.86271,0.00015,12.7619]
[1778233125800,25.06,79878.97,10.2,-0.86278,0.00015,12.75732]
[1778233130835,25.07,79879.47,10.2,-0.86267,0.00015,12.76408]
[1778233133857,25.07,79877.2,10.2,-0.86299,0.00015,12.74312]
[1778233135870,25.07,79874.71,10.2,-0.86336,0.00015,12.7193]
[1778233138891,25.07,79877.32,10.2,-0.86297,0.00015,12.74471]
[1778233143926,25.07,79876.96,10.2,-0.86303,0.00015,12.74106]
[1778233148961,25.07,79868.16,10.2,-0.86435,0.00015,12.65531]
[1778233149968,25.07,79864.09,10.2,-0.86496,0.00015,12.61584]
[1778233155009,25.07,79862.59,10.2,-0.86517,0.00015,12.60191]
[1778233160041,25.07,79861.7,10.2,-0.86529,0.00015,12.59392]
[1778233163062,25.07,79859.14,10.2,-0.86567,0.00015,12.56911]
[1778233168097,25.07,79859.49,10.2,-0.86561,0.00015,12.57329]
[1778233173132,25.07,79859.13,10.2,-0.86569,0.00015,12.5655]
[1778233178168,25.07,79861.53,10.2,-0.86532,0.00015,12.58959]
[1778233183203,25.08,79861.35,10.2,-0.86534,0.00015,12.58849]
[1778233190252,25.08,79861.3,10.2,-0.86533,0.00015,12.58895]
[1778233195287,25.08,79860.85,10.2,-0.86539,0.00015,12.5853]
[1778233200322,25.08,79860.07,10.2,-0.86549,0.00015,12.57847]
[1778233202336,25.08,79857.6,10.2,-0.86586,0.00015,12.55483]
[1778233207371,25.08,79854.83,10.2,-0.86626,0.00015,12.52848]
[1778233210392,25.08,79849.7,10.2,-0.86702,0.00015,12.4787]
[1778233211399,25.08,79845.87,10.2,-0.86758,0.00015,12.4419]
[1778233212406,25.08,79842.69,10.2,-0.86804,0.00015,12.41147]
[1778233217441,25.08,79841.48,10.2,-0.86819,0.00015,12.4018]
[1778233222476,25.09,79839.85,10.2,-0.86839,0.00015,12.38834]
[1778233227511,25.09,79838.62,10.2,-0.86853,0.00015,12.3789]
[1778233233553,25.1,79839.64,10.2,-0.86838,0.00015,12.38672]
[1778233239596,25.1,79840.99,10.2,-0.86814,0.00015,12.4028]
[1778233245638,25.11,79840.19,10.2,-0.86821,0.00015,12.39814]
[1778233253694,25.11,79840.32,10.2,-0.86812,0.00015,12.40358]
[1778233254701,25.11,79845.49,10.2,-0.86735,0.00015,12.45407]
[1778233256715,25.12,79849.44,10.2,-0.86676,0.00015,12.49316]
[1778233257722,25.12,79846.57,10.2,-0.86718,0.00015,12.46541]
[1778233259736,25.12,79844.5,10.2,-0.86748,0.00015,12.4455]
[1778233264771,25.12,79842.2,10.2,-0.86782,0.00015,12.42365]
[1778233269806,25.12,79838.93,10.2,-0.86829,0.00015,12.39251]
[1778233271821,25.12,79836.84,10.2,-0.86859,0.00015,12.37258]
[1778233276856,25.12,79836.96,10.2,-0.86856,0.00015,12.3746]
[1778233278870,25.12,79839.83,10.2,-0.86813,0.00015,12.40264]
[1778233280884,25.12,79842.94,10.2,-0.86767,0.00015,12.43296]
[1778233285919,25.12,79844.22,10.2,-0.86748,0.00015,12.44574]
[1778233288940,25.12,79841.67,10.2,-0.86785,0.00015,12.42133]
[1778233294982,25.12,79840.7,10.2,-0.86802,0.00015,12.40785]
[1778233298440,25.12,79847.68,10.2,-0.86697,0.00015,12.47676]
[1778233299010,25.13,79854.95,10.2,-0.86589,0.00015,12.54749]
[1778233303039,25.13,79855.99,10.2,-0.86572,0.00015,12.5586]
[1778233309081,25.13,79856.34,10.2,-0.86565,0.00015,12.56346]
[1778233322172,25.13,79856.98,10.2,-0.86551,0.00015,12.57239]
[1778233327207,25.14,79856.66,10.2,-0.86555,0.00015,12.57011]
[1778233334256,25.14,79856.8,10.2,-0.86551,0.00015,12.5725]
[1778233340298,25.14,79856.31,10.2,-0.86557,0.00015,12.56868]
[1778233345333,25.14,79854.98,10.2,-0.86575,0.00015,12.55657]
[1778233350368,25.14,79854.77,10.2,-0.86577,0.00015,12.55529]
[1778233355403,25.14,79855.02,10.2,-0.86577,0.00015,12.55332]
[1778233360438,25.14,79854.64,10.2,-0.86581,0.00015,12.55029]
[1778233365473,25.14,79853.0,10.2,-0.86605,0.00015,12.53508]
[1778233370508,25.14,79854.13,10.2,-0.86587,0.00015,12.54662]
[1778233375543,25.15,79854.3,10.2,-0.86584,0.00015,12.54884]
[1778233382592,25.15,79852.68,10.2,-0.86606,0.00015,12.53412]
[1778233387627,25.15,79852.9,10.2,-0.86602,0.00015,12.53695]
[1778233392662,25.15,79852.98,10.2,-0.866,0.00015,12.53835]
[1778233397697,25.15,79852.14,10.2,-0.86611,0.00015,12.53083]
[1778233402732,25.15,79851.98,10.2,-0.86612,0.00015,12.52992]
[1778233407767,25.15,79852.52,10.2,-0.86604,0.00015,12.53574]
[1778233413809,25.15,79852.4,10.2,-0.86609,0.00015,12.53017]
[1778233418844,25.15,79851.55,10.2,-0.8662,0.00015,12.52252]
[1778233423879,25.16,79850.24,10.2,-0.86639,0.00015,12.5105]
[1778233429921,25.16,79850.59,10.2,-0.86632,0.00015,12.51465]
[1778233435963,25.16,79849.51,10.2,-0.86647,0.00015,12.50492]
[1778233440998,25.16,79850.48,10.2,-0.86632,0.00015,12.51486]
[1778233446034,25.16,79850.42,10.2,-0.86632,0.00015,12.5148]
[1778233452077,25.16,79850.71,10.2,-0.86627,0.00015,12.51818]
[1778233457112,25.16,79850.71,10.2,-0.86626,0.00015,12.51871]
[1778233462147,25.16,79850.74,10.2,-0.86625,0.00015,12.5194]
[1778233467182,25.16,79854.04,10.2,-0.86576,0.00015,12.5517]
[1778233469196,25.16,79856.12,10.2,-0.86545,0.00015,12.57185]
[1778233478259,25.16,79854.34,10.2,-0.86575,0.00015,12.54964]
[1778233479266,25.16,79850.7,10.2,-0.86629,0.00015,12.5145]
[1778233484290,25.16,79850.3,10.2,-0.86634,0.00015,12.51109]
[1778233489336,25.17,79849.83,10.2,-0.8664,0.00015,12.50742]
[1778233495378,25.17,79850.91,10.2,-0.86622,0.00015,12.51899]
[1778233497909,25.17,79850.91,10.2,-0.86622,0.00015,12.51899]
[1778233497957,25.17,79850.91,10.2,-0.86622,0.00015,12.51939]
[1778233499249,25.17,79850.88,10.2,-0.86622,0.00015,12.5193]
[1778233499406,25.17,79850.66,10.2,-0.86625,0.00015,12.51739]
[1778233506461,25.17,79851.75,10.2,-0.86606,0.00015,12.52939]
[1778233511497,25.17,79852.41,10.2,-0.86595,0.00015,12.53683]
[1778233517538,25.17,79852.79,10.2,-0.86587,0.00015,12.54176]
[1778233522573,25.18,79852.21,10.2,-0.86594,0.00015,12.5372]
[1778233527608,25.18,79850.73,10.2,-0.86614,0.00015,12.52404]
[1778233532643,25.18,79851.11,10.2,-0.86611,0.00015,12.5238]
[1778233535664,25.18,79848.99,10.2,-0.86641,0.00015,12.50408]
[1778233536671,25.18,79845.59,10.2,-0.86691,0.00015,12.47153]
[1778233538685,25.18,79843.09,10.2,-0.86728,0.00015,12.44732]
[1778233542713,25.18,79840.73,10.2,-0.86763,0.00015,12.42451]
[1778233547748,25.18,79839.06,10.2,-0.86787,0.00015,12.40851]
[1778233548755,25.18,79835.08,10.2,-0.86846,0.00015,12.36988]
[1778233549762,25.18,79833.08,10.2,-0.86875,0.00015,12.3504]
[1778233554797,25.18,79831.55,10.2,-0.86897,0.00015,12.336]
[1778233558825,25.18,79829.6,10.2,-0.86924,0.00015,12.31784]
[1778233563860,25.18,79830.24,10.2,-0.86914,0.00015,12.32486]
[1778233572923,25.19,79830.9,10.2,-0.86902,0.00015,12.33258]
[1778233577958,25.19,79829.85,10.2,-0.86916,0.00015,12.32324]
[1778233584000,25.19,79829.75,10.2,-0.86913,0.00015,12.32555]
[1778233589035,25.2,79830.01,10.2,-0.86905,0.00015,12.33073]
[1778233591832,25.2,79830.01,10.2,-0.86905,0.00015,12.33073]
[1778233592056,25.2,79824.09,10.2,-0.86993,0.00014,12.27035]
[1778233593063,25.2,79822.05,10.2,-0.87021,0.00014,12.25137]
[1778233598098,25.2,79821.53,10.2,-0.87025,0.00014,12.24857]
[1778233603133,25.2,79812.83,10.2,-0.8715,0.00014,12.16566]
[1778233604140,25.2,79807.77,10.2,-0.87222,0.00014,12.11704]
[1778233606154,25.2,79807.78,10.2,-0.87222,0.00014,12.11716]
[1778233608168,25.2,79805.56,10.2,-0.87254,0.00014,12.09596]
[1778233612196,25.2,79803.53,10.2,-0.87283,0.00014,12.07667]
[1778233617231,25.2,79802.23,10.2,-0.87301,0.00014,12.06447]
[1778233621259,25.21,79799.8,10.2,-0.87335,0.00014,12.04144]
[1778233627301,25.21,79799.54,10.2,-0.87338,0.00014,12.03956]
[1778233632336,25.21,79797.48,10.2,-0.87366,0.00014,12.02034]
[1778233637371,25.21,79796.37,10.2,-0.87381,0.00014,12.01037]
[1778233642406,25.21,79796.83,10.2,-0.87374,0.00014,12.01546]
[1778233647444,25.21,79796.73,10.2,-0.87374,0.00014,12.01522]
[1778233653082,25.21,79797.34,10.2,-0.87369,0.00014,12.01661]
[1778233658521,25.21,79797.05,10.2,-0.87371,0.00014,12.01491]
[1778233663556,25.21,79797.11,10.2,-0.87369,0.00014,12.01632]
[1778233668591,25.22,79795.92,10.2,-0.87385,0.00014,12.00591]
[1778233672619,25.22,79793.79,10.2,-0.87413,0.00014,11.98635]
[1778233674633,25.22,79791.78,10.2,-0.87442,0.00014,11.96721]
[1778233677099,25.22,79791.75,10.2,-0.87442,0.00014,11.96717]
[1778233677177,25.22,79791.64,10.2,-0.87443,0.00014,11.96637]
[1778233677654,25.22,79784.74,10.2,-0.87541,0.00014,11.90037]
[1778233682689,25.22,79785.81,10.2,-0.87524,0.00014,11.91138]
[1778233684703,25.22,79783.68,10.2,-0.87553,0.00014,11.89169]
[1778233689741,25.22,79783.0,10.2,-0.87561,0.00014,11.88643]
[1778233693769,25.22,79787.81,10.2,-0.87492,0.00014,11.93349]
[1778233698804,25.22,79786.82,10.2,-0.87506,0.00014,11.92396]
[1778233703839,25.22,79787.28,10.2,-0.87499,0.00014,11.9283]
[1778233708874,25.23,79787.43,10.2,-0.87495,0.00014,11.93088]
[1778233713909,25.23,79787.4,10.2,-0.87498,0.00014,11.92668]
[1778233718945,25.23,79787.31,10.2,-0.87498,0.00014,11.92696]
[1778233724986,25.23,79786.87,10.2,-0.87502,0.00014,11.92413]
[1778233730021,25.23,79786.1,10.2,-0.87511,0.00014,11.91791]
[1778233735056,25.23,79785.45,10.2,-0.87521,0.00014,11.91122]
[1778233740091,25.23,79788.99,10.2,-0.87472,0.00014,11.9445]
[1778233750161,25.23,79790.19,10.2,-0.87453,0.00014,11.95744]
[1778233754192,25.23,79795.09,10.2,-0.87383,0.00014,12.00467]
[1778233755199,25.23,79800.3,10.2,-0.87309,0.00014,12.05449]
[1778233760234,25.23,79810.05,10.2,-0.8717,0.00014,12.14763]
[1778233761241,25.23,79816.02,10.2,-0.87084,0.00014,12.20468]
[1778233765269,25.23,79820.41,10.2,-0.87022,0.00014,12.24587]
[1778233767283,25.23,79822.74,10.2,-0.86989,0.00014,12.26775]
[1778233770304,25.23,79826.33,10.2,-0.86936,0.00015,12.30295]
[1778233771311,25.23,79826.11,10.2,-0.86943,0.00015,12.29624]
[1778233772318,25.23,79826.7,10.2,-0.86934,0.00015,12.30235]
[1778233773325,25.23,79827.05,10.2,-0.86928,0.00015,12.30616]
[1778233774332,25.24,79827.38,10.2,-0.86923,0.00015,12.30976]
[1778233775339,25.24,79827.7,10.2,-0.86917,0.00015,12.31327]
[1778233779369,25.24,79826.57,10.2,-0.86931,0.00015,12.30414]
[1778233780376,25.24,79827.07,10.2,-0.86923,0.00015,12.30937]
[1778233781383,25.24,79827.38,10.2,-0.86918,0.00015,12.31279]
[1778233782390,25.24,79826.0,10.2,-0.86937,0.00015,12.29998]
[1778233783397,25.24,79827.35,10.2,-0.86917,0.00015,12.31338]
[1778233784404,25.24,79827.12,10.2,-0.8692,0.00015,12.31163]
[1778233785411,25.24,79826.92,10.2,-0.86922,0.00015,12.31015]
[1778233786418,25.24,79827.12,10.2,-0.86918,0.00015,12.31251]
[1778233792460,25.25,79826.22,10.2,-0.86927,0.00015,12.30699]
[1778233793467,25.25,79823.51,10.2,-0.86965,0.00014,12.28145]
[1778233796488,25.25,79823.81,10.2,-0.86958,0.00014,12.28587]
[1778233797495,25.25,79823.98,10.2,-0.86955,0.00014,12.288]
[1778233801523,25.26,79817.69,10.2,-0.87044,0.00014,12.22897]
[1778233802530,25.25,79810.74,10.2,-0.87144,0.00014,12.16225]
[1778233806558,25.25,79807.56,10.2,-0.8719,0.00014,12.13161]
[1778233811593,25.25,79805.82,10.2,-0.87215,0.00014,12.11484]
[1778233815621,25.25,79808.41,10.2,-0.87179,0.00014,12.13947]
[1778233816628,25.25,79810.93,10.2,-0.87143,0.00014,12.16352]
[1778233817635,25.25,79813.29,10.2,-0.87109,0.00014,12.18601]
[1778233822670,25.25,79814.61,10.2,-0.87091,0.00014,12.19797]
[1778233827705,25.25,79813.72,10.2,-0.87102,0.00014,12.19026]
[1778233832740,25.26,79813.96,10.2,-0.87102,0.00014,12.18828]
[1778233835761,25.26,79816.25,10.2,-0.87068,0.00014,12.21109]
[1778233840797,25.26,79815.76,10.2,-0.87071,0.00014,12.20919]
[1778233841803,25.26,79810.52,10.2,-0.87146,0.00014,12.15918]
[1778233842810,25.26,79805.03,10.2,-0.87224,0.00014,12.10657]
[1778233843817,25.26,79801.15,10.2,-0.8728,0.00014,12.06947]
[1778233848852,25.26,79801.68,10.2,-0.87272,0.00014,12.0746]
[1778233853888,25.26,79800.93,10.2,-0.87283,0.00014,12.06747]
[1778233858923,25.26,79801.85,10.2,-0.8727,0.00014,12.07626]
[1778233863958,25.26,79801.62,10.2,-0.87273,0.00014,12.07402]
[1778233868993,25.26,79803.37,10.2,-0.87248,0.00014,12.09064]
[1778233874029,25.26,79807.71,10.2,-0.87187,0.00014,12.13192]
[1778233875036,25.26,79810.09,10.2,-0.87153,0.00014,12.15459]
[1778233878057,25.26,79815.82,10.2,-0.8707,0.00014,12.20975]
[1778233885106,25.27,79816.32,10.2,-0.87058,0.00014,12.21782]
[1778233890142,25.27,79817.31,10.2,-0.87043,0.00014,12.22778]
[1778233895177,25.27,79817.25,10.2,-0.87047,0.00014,12.22262]
[1778233898266,25.27,79820.75,10.2,-0.86996,0.00014,12.25648]
[1778233899225,25.27,79831.51,10.2,-0.86839,0.00015,12.36023]
[1778233900232,25.27,79837.84,10.2,-0.86747,0.00015,12.421]
[1778233903253,25.27,79838.59,10.2,-0.86735,0.00015,12.42871]
[1778233903890,25.27,79838.59,10.2,-0.86735,0.00015,12.42871]
[1778233904260,25.27,79838.85,10.2,-0.86731,0.00015,12.43152]
[1778233907546,25.27,79839.19,10.2,-0.86725,0.00015,12.43539]
[1778233908288,25.27,79837.09,10.2,-0.86754,0.00015,12.41581]
[1778233913323,25.28,79834.7,10.2,-0.86787,0.00015,12.39462]
[1778233915337,25.28,79831.91,10.2,-0.86826,0.00015,12.3686]
[1778233920372,25.28,79829.67,10.2,-0.86856,0.00015,12.34913]
[1778233921379,25.28,79827.71,10.2,-0.86884,0.00015,12.33076]
[1778233924400,25.28,79831.26,10.2,-0.8683,0.00015,12.36623]
[1778233925407,25.28,79835.01,10.2,-0.86774,0.00015,12.40267]
[1778233931449,25.29,79836.43,10.2,-0.8675,0.00015,12.41859]
[1778233936484,25.29,79836.31,10.2,-0.86749,0.00015,12.41929]
[1778233939505,25.29,79831.29,10.2,-0.8682,0.00015,12.37228]
[1778233940512,25.29,79827.45,10.2,-0.86876,0.00015,12.33584]
[1778233942526,25.29,79828.43,10.2,-0.8686,0.00015,12.34622]
[1778233947561,25.3,79834.06,10.2,-0.86774,0.00015,12.40275]
[1778233948568,25.3,79839.21,10.2,-0.86698,0.00015,12.45229]
[1778233951589,25.3,79837.04,10.2,-0.86735,0.00015,12.42624]
[1778233955618,25.3,79833.32,10.2,-0.86789,0.00015,12.39058]
[1778233957632,25.3,79835.56,10.2,-0.86756,0.00015,12.41225]
[1778233962670,25.3,79835.9,10.2,-0.86751,0.00015,12.41563]
[1778233967705,25.3,79835.62,10.2,-0.86755,0.00015,12.41299]
[1778233968712,25.3,79838.94,10.2,-0.86706,0.00015,12.44486]
[1778233970726,25.3,79841.5,10.2,-0.86668,0.00015,12.47016]
[1778233975761,25.3,79843.09,10.2,-0.86642,0.00015,12.48693]
[1778233980796,25.3,79843.0,10.2,-0.86641,0.00015,12.48741]
[1778233982810,25.31,79837.21,10.2,-0.86725,0.00015,12.43233]
[1778233983817,25.31,79834.83,10.2,-0.8676,0.00015,12.40983]
[1778233990328,25.31,79835.28,10.2,-0.86751,0.00015,12.41556]
[1778233990383,25.31,79834.09,10.2,-0.86767,0.00015,12.40484]
[1778233990868,25.31,79830.04,10.2,-0.86826,0.00015,12.36636]
[1778233991875,25.31,79826.63,10.2,-0.86875,0.00015,12.3341]
[1778233996910,25.32,79827.76,10.2,-0.86848,0.00015,12.35189]
[1778233997917,25.33,79832.22,10.2,-0.86775,0.00015,12.39929]
[1778233999931,25.34,79834.6,10.2,-0.86729,0.00015,12.42981]
[1778234006980,25.38,79833.69,10.2,-0.86704,0.00015,12.44571]
[1778234012015,25.4,79837.09,10.2,-0.86642,0.00015,12.48398]
[1778234016043,25.4,79839.71,10.2,-0.86601,0.00015,12.5102]
[1778234020072,25.4,79842.02,10.2,-0.86566,0.00015,12.53327]
[1778234024100,25.4,79850.76,10.2,-0.86436,0.00015,12.61778]
[1778234026114,25.4,79852.95,10.2,-0.86403,0.00015,12.6389]
[1778234030142,25.4,79855.14,10.2,-0.86371,0.00015,12.66006]
[1778234032156,25.4,79863.98,10.2,-0.86239,0.00015,12.74496]
[1778234033164,25.4,79866.39,10.2,-0.86203,0.00015,12.76802]
[1778234034170,25.4,79867.24,10.2,-0.8619,0.00015,12.77605]
[1778234036184,25.4,79865.55,10.2,-0.86216,0.00015,12.75951]
[1778234037191,25.4,79863.6,10.2,-0.86246,0.00015,12.74064]
[1778234038198,25.4,79863.68,10.2,-0.86245,0.00015,12.74132]
[1778234040212,25.4,79864.07,10.2,-0.86239,0.00015,12.74488]
[1778234041219,25.4,79863.74,10.2,-0.86244,0.00015,12.74162]
[1778234042226,25.4,79863.04,10.2,-0.86255,0.00015,12.73481]
[1778234043233,25.4,79861.97,10.2,-0.86271,0.00015,12.72446]
[1778234048268,25.4,79861.17,10.2,-0.86283,0.00015,12.71653]
[1778234054313,25.4,79861.47,10.2,-0.86279,0.00015,12.71922]
[1778234059348,25.4,79860.94,10.2,-0.86287,0.00015,12.71399]
[1778234064383,25.4,79860.81,10.2,-0.86289,0.00015,12.71261]
[1778234069418,25.4,79862.14,10.2,-0.8627,0.00015,12.72528]
[1778234075460,25.4,79862.07,10.2,-0.86275,0.00015,12.71939]
[1778234080495,25.4,79862.21,10.2,-0.86272,0.00015,12.7214]
[1778234085530,25.4,79861.72,10.2,-0.86277,0.00015,12.7184]
[1778234090565,25.41,79862.61,10.2,-0.86261,0.00015,12.72856]
[1778234096607,25.41,79862.44,10.2,-0.86261,0.00015,12.72874]
[1778234101642,25.41,79862.41,10.2,-0.86259,0.00015,12.72992]
[1778234105670,25.41,79859.84,10.2,-0.86295,0.00015,12.70641]
[1778234110705,25.42,79859.63,10.2,-0.86296,0.00015,12.70591]
[1778234115740,25.42,79859.94,10.2,-0.86289,0.00015,12.71037]
[1778234118761,25.42,79857.05,10.2,-0.86331,0.00015,12.68344]
[1778234120775,25.42,79853.76,10.2,-0.86379,0.00015,12.65243]
[1778234125810,25.42,79853.66,10.2,-0.86377,0.00015,12.65337]
[1778234131852,25.43,79854.35,10.2,-0.86368,0.00015,12.65671]
[1778234136887,25.43,79854.73,10.2,-0.86361,0.00015,12.66176]
[1778234141923,25.43,79854.23,10.2,-0.86366,0.00015,12.65835]
[1778234146957,25.43,79854.43,10.2,-0.86361,0.00015,12.66163]
[1778234150985,25.44,79858.55,10.2,-0.86298,0.00015,12.70221]
[1778234156022,25.44,79859.25,10.2,-0.86286,0.00015,12.71005]
[1778234161057,25.44,79859.15,10.2,-0.86285,0.00015,12.71021]
[1778234166092,25.44,79859.47,10.2,-0.86279,0.00015,12.71438]
[1778234171127,25.44,79859.18,10.2,-0.86282,0.00015,12.71262]
[1778234176162,25.45,79858.11,10.2,-0.86296,0.00015,12.70332]
[1778234179656,25.45,79851.99,10.2,-0.86386,0.00015,12.6449]
[1778234180190,25.45,79848.82,10.2,-0.86434,0.00015,12.61445]
[1778234185225,25.45,79848.51,10.2,-0.86436,0.00015,12.61286]
[1778234192274,25.45,79848.55,10.2,-0.86436,0.00015,12.61071]
[1778234197311,25.46,79848.27,10.2,-0.86437,0.00015,12.60999]
[1778234203353,25.46,79848.34,10.2,-0.86432,0.00015,12.61309]
[1778234208388,25.46,79848.5,10.2,-0.86426,0.00015,12.61667]
[1778234211409,25.46,79844.29,10.2,-0.86487,0.00015,12.57767]
[1778234212416,25.47,79841.03,10.2,-0.86534,0.00015,12.54698]
[1778234217451,25.47,79841.18,10.2,-0.86528,0.00015,12.55096]
[1778234222486,25.47,79841.47,10.2,-0.86519,0.00015,12.55622]
[1778234227521,25.48,79841.08,10.2,-0.86521,0.00015,12.55495]
[1778234228528,25.48,79843.46,10.2,-0.86486,0.00015,12.57819]
[1778234229538,25.48,79848.51,10.2,-0.8641,0.00015,12.62694]
[1778234230542,25.48,79852.08,10.2,-0.86357,0.00015,12.66148]
[1778234235577,25.48,79851.98,10.2,-0.86356,0.00015,12.66221]
[1778234240613,25.49,79852.22,10.2,-0.8635,0.00015,12.66613]
[1778234244641,25.49,79855.24,10.2,-0.86303,0.00015,12.69622]
[1778234247662,25.49,79859.02,10.2,-0.86245,0.00015,12.7332]
[1778234249676,25.49,79861.45,10.2,-0.86208,0.00015,12.7569]
[1778234256725,25.49,79861.42,10.2,-0.86213,0.00015,12.75173]
[1778234261760,25.49,79860.56,10.2,-0.86227,0.00015,12.74266]
[1778234263774,25.49,79855.09,10.2,-0.86309,0.00015,12.68998]
[1778234264781,25.49,79851.3,10.2,-0.86365,0.00015,12.65363]
[1778234269817,25.49,79851.75,10.2,-0.86359,0.00015,12.65771]
[1778234274852,25.49,79851.67,10.2,-0.86361,0.00015,12.65667]
[1778234279887,25.49,79852.06,10.2,-0.86355,0.00015,12.66009]
[1778234285929,25.49,79851.95,10.2,-0.86358,0.00015,12.65864]
[1778234290964,25.49,79850.73,10.2,-0.86376,0.00015,12.64665]
[1778234295999,25.48,79852.41,10.2,-0.86352,0.00015,12.66241]
[1778234301035,25.48,79853.28,10.2,-0.8634,0.00015,12.67035]
[1778234306070,25.48,79855.55,10.2,-0.86307,0.00015,12.69162]
[1778234312112,25.48,79855.41,10.2,-0.86314,0.00015,12.68456]
[1778234317147,25.48,79855.35,10.2,-0.86316,0.00015,12.68352]
[1778234322182,25.48,79855.07,10.2,-0.8632,0.00015,12.6804]
[1778234327217,25.48,79855.15,10.2,-0.8632,0.00015,12.68075]
[1778234332252,25.48,79855.43,10.2,-0.86316,0.00015,12.68303]
[1778234338294,25.48,79856.41,10.2,-0.86303,0.00015,12.69189]
[1778234342323,25.48,79858.83,10.2,-0.86267,0.00015,12.71468]
[1778234344336,25.48,79861.59,10.2,-0.86226,0.00015,12.74088]
[1778234350379,25.48,79862.31,10.2,-0.86217,0.00015,12.74691]
[1778234351386,25.48,79864.37,10.2,-0.86186,0.00015,12.7669]
[1778234352393,25.48,79866.64,10.2,-0.86152,0.00015,12.78889]
[1778234353400,25.48,79867.43,10.2,-0.86139,0.00015,12.79691]
[1778234354407,25.48,79869.24,10.2,-0.86111,0.00015,12.81469]
[1778234356421,25.48,79871.36,10.2,-0.86078,0.00015,12.83583]
[1778234359443,25.48,79870.19,10.2,-0.86094,0.00015,12.82572]
[1778234360450,25.48,79871.31,10.2,-0.86076,0.00015,12.83685]
[1778234364478,25.48,79870.94,10.2,-0.8608,0.00015,12.83478]
[1778234373541,25.49,79871.31,10.2,-0.86073,0.00015,12.83655]
[1778234374548,25.49,79873.0,10.2,-0.86047,0.00015,12.85312]
[1778234376053,25.49,79877.42,10.2,-0.8598,0.00015,12.89585]
[1778234376564,25.49,79879.73,10.2,-0.85945,0.00015,12.9183]
[1778234377571,25.49,79880.38,10.2,-0.85934,0.00015,12.92479]
[1778234378783,25.49,79879.48,10.2,-0.85948,0.00015,12.91638]
[1778234379585,25.49,79876.16,10.2,-0.85997,0.00015,12.88477]
[1778234384620,25.5,79875.86,10.2,-0.86,0.00015,12.88325]
[1778234386634,25.5,79874.42,10.2,-0.86021,0.00015,12.86995]
[1778234387641,25.5,79871.7,10.2,-0.86061,0.00015,12.84414]
[1778234388648,25.5,79870.52,10.2,-0.86079,0.00015,12.83273]
[1778234389655,25.5,79869.65,10.2,-0.86092,0.00015,12.82432]
[1778234391669,25.5,79868.92,10.2,-0.86103,0.00015,12.81719]
[1778234393683,25.5,79866.58,10.2,-0.86137,0.00015,12.79544]
[1778234394690,25.5,79865.36,10.2,-0.86156,0.00015,12.78372]
[1778234395697,25.5,79863.77,10.2,-0.8618,0.00015,12.76848]
[1778234396704,25.5,79863.33,10.2,-0.86187,0.00015,12.76403]
[1778234397711,25.5,79863.1,10.2,-0.8619,0.00015,12.76159]
[1778234398718,25.5,79863.03,10.2,-0.86192,0.00015,12.76068]
[1778234399725,25.5,79862.21,10.2,-0.86204,0.00015,12.7526]
[1778234401301,25.49,79862.07,10.2,-0.86207,0.00015,12.75103]
[1778234401739,25.49,79864.02,10.2,-0.86178,0.00015,12.76949]
[1778234402373,25.49,79864.02,10.2,-0.86178,0.00015,12.76949]
[1778234402746,25.49,79864.12,10.2,-0.86177,0.00015,12.7702]
[1778234403753,25.49,79863.53,10.2,-0.86186,0.00015,12.7643]
[1778234404760,25.49,79864.69,10.2,-0.86169,0.00015,12.77517]
[1778234406774,25.49,79865.89,10.2,-0.86152,0.00015,12.78616]
[1778234407781,25.49,79867.08,10.2,-0.86135,0.00015,12.7973]
[1778234408788,25.49,79867.52,10.2,-0.86129,0.00015,12.80123]
[1778234409795,25.49,79875.32,10.2,-0.86012,0.00015,12.87574]
[1778234410802,25.49,79878.41,10.2,-0.85966,0.00015,12.90501]
[1778234411809,25.49,79880.42,10.2,-0.85936,0.00015,12.92388]
[1778234413823,25.49,79881.7,10.2,-0.85917,0.00015,12.93579]
[1778234417851,25.49,79882.49,10.2,-0.85907,0.00015,12.94256]
[1778234420872,25.49,79885.79,10.2,-0.85857,0.00015,12.97364]
[1778234423893,25.49,79887.21,10.2,-0.85837,0.00015,12.98654]
[1778234426914,25.48,79887.97,10.2,-0.85827,0.00015,12.99309]
[1778234428563,25.48,79887.91,10.2,-0.85828,0.00015,12.99225]
[1778234428928,25.48,79888.1,10.2,-0.85826,0.00015,12.99382]
[1778234430942,25.48,79890.77,10.2,-0.85786,0.00015,13.01895]
[1778234432956,25.48,79898.89,10.2,-0.85667,0.00015,13.09132]
[1778234433963,25.48,79901.62,10.2,-0.85626,0.00015,13.1172]
[1778234434970,25.48,79902.55,10.2,-0.85612,0.00015,13.12612]
[1778234435977,25.48,79902.84,10.2,-0.85607,0.00015,13.12886]
[1778234436984,25.48,79903.22,10.2,-0.85601,0.00015,13.13246]
[1778234437991,25.48,79904.55,10.2,-0.85581,0.00015,13.1452]
[1778234438998,25.48,79905.41,10.2,-0.85568,0.00015,13.15341]
[1778234440009,25.48,79905.15,10.2,-0.85572,0.00015,13.15083]
[1778234442021,25.48,79907.88,10.2,-0.85531,0.00015,13.17622]
[1778234444035,25.48,79912.12,10.2,-0.85467,0.00015,13.21615]
[1778234445042,25.48,79915.29,10.2,-0.85419,0.00016,13.24634]
[1778234450077,25.47,79915.41,10.2,-0.85421,0.00016,13.24534]
[1778234455112,25.47,79916.54,10.2,-0.85406,0.00016,13.25412]
[1778234460147,25.47,79912.0,10.2,-0.8548,0.00015,13.20828]
[1778234461154,25.46,79910.31,10.2,-0.85508,0.00015,13.19124]
[1778234462161,25.46,79910.78,10.2,-0.85501,0.00015,13.19507]
[1778234467196,25.46,79912.95,10.2,-0.85475,0.00015,13.21192]
[1778234468203,25.46,79912.23,10.2,-0.85487,0.00015,13.20427]
[1778234473238,25.45,79910.79,10.2,-0.85515,0.00015,13.18695]
[1778234474245,25.45,79906.19,10.2,-0.85587,0.00015,13.14195]
[1778234475252,25.45,79905.35,10.2,-0.85601,0.00015,13.13325]
[1778234476259,25.45,79904.77,10.2,-0.8561,0.00015,13.12742]
[1778234477266,25.45,79904.11,10.2,-0.85621,0.00015,13.12082]
[1778234478274,25.45,79903.58,10.2,-0.85629,0.00015,13.11548]
[1778234479280,25.45,79903.96,10.2,-0.85624,0.00015,13.11857]
[1778234482302,25.44,79905.05,10.2,-0.8561,0.00015,13.12733]
[1778234483308,25.44,79906.89,10.2,-0.85583,0.00015,13.14447]
[1778234484315,25.44,79906.46,10.2,-0.85591,0.00015,13.1397]
[1778234485322,25.44,79905.09,10.2,-0.85613,0.00015,13.12588]
[1778234487336,25.44,79905.62,10.2,-0.85606,0.00015,13.12979]
[1778234488343,25.44,79905.38,10.2,-0.85611,0.00015,13.12687]
[1778234489350,25.44,79905.86,10.2,-0.85605,0.00015,13.1309]
[1778234490229,25.44,79905.86,10.2,-0.85605,0.00015,13.1309]
[1778234490357,25.43,79906.92,10.2,-0.85589,0.00015,13.14051]
[1778234491265,25.43,79906.92,10.2,-0.85589,0.00015,13.14051]
[1778234491364,25.43,79908.18,10.2,-0.85575,0.00015,13.14693]
[1778234496399,25.43,79908.96,10.2,-0.85568,0.00015,13.15129]
[1778234498413,25.43,79906.52,10.2,-0.85608,0.00015,13.1265]
[1778234503448,25.42,79907.13,10.2,-0.85604,0.00015,13.12941]
[1778234508485,25.39,79906.56,10.2,-0.85643,0.00015,13.10521]
[1778234513520,25.38,79905.07,10.2,-0.8567,0.00015,13.08804]
[1778234518555,25.38,79905.94,10.2,-0.85661,0.00015,13.09369]
[1778234523591,25.38,79906.5,10.2,-0.85657,0.00015,13.09634]
[1778234527618,25.37,79908.9,10.2,-0.85624,0.00015,13.11733]
[1778234528626,25.37,79912.47,10.2,-0.85569,0.00015,13.15125]
[1778234529632,25.36,79916.24,10.2,-0.85521,0.00016,13.18145]
[1778234530639,25.35,79918.48,10.2,-0.85497,0.00016,13.19651]
[1778234535675,25.29,79920.16,10.2,-0.85525,0.00016,13.18003]
[1778234538696,25.26,79922.71,10.2,-0.85515,0.00016,13.18609]
[1778234542431,25.24,79923.25,10.2,-0.85528,0.00016,13.1784]
[1778234542724,25.24,79923.58,10.2,-0.85524,0.00016,13.181]
[1778234543448,25.24,79923.58,10.2,-0.85524,0.00016,13.181]
[1778234543731,25.24,79927.01,10.2,-0.85471,0.00016,13.21374]
[1778234544738,25.24,79936.63,10.2,-0.85322,0.00016,13.30667]
[1778234546003,25.24,79939.66,10.2,-0.85275,0.00016,13.33577]
[1778234546752,25.24,79942.97,10.2,-0.85223,0.00016,13.36758]
[1778234547759,25.23,79943.45,10.2,-0.85223,0.00016,13.36774]
[1778234548766,25.22,79943.71,10.2,-0.85226,0.00016,13.36582]
[1778234551787,25.2,79943.15,10.2,-0.85261,0.00016,13.34244]
[1778234552794,25.19,79943.45,10.2,-0.85262,0.00016,13.34142]
[1778234556822,25.18,79943.63,10.2,-0.85268,0.00016,13.33822]
[1778234558836,25.18,79944.84,10.2,-0.85256,0.00016,13.34582]
[1778234563871,25.17,79945.09,10.2,-0.85261,0.00016,13.3428]
[1778234565885,25.17,79953.28,10.2,-0.85132,0.00016,13.42202]
[1778234566892,25.16,79958.91,10.2,-0.85044,0.00016,13.47584]
[1778234567899,25.16,79963.03,10.2,-0.84981,0.00016,13.51416]
[1778234572047,25.14,79963.4,10.2,-0.84998,0.00016,13.50421]
[1778234572107,25.13,79963.48,10.2,-0.85006,0.00016,13.49954]
[1778234574948,25.1,79965.84,10.2,-0.84995,0.00016,13.50651]
[1778234577969,25.07,79968.63,10.2,-0.84978,0.00016,13.51742]
[1778234579983,25.05,79971.23,10.2,-0.84955,0.00016,13.5315]
[1778234585018,25.0,79976.63,10.2,-0.84916,0.00016,13.5555]
[1778234587032,24.98,79979.52,10.2,-0.84891,0.00016,13.57142]
[1778234590054,24.95,79981.53,10.2,-0.8489,0.00016,13.57213]
[1778234591063,24.94,79974.32,10.2,-0.85017,0.00016,13.49457]
[1778234592070,24.94,79969.46,10.2,-0.85096,0.00016,13.44611]
[1778234595091,24.94,79971.89,10.2,-0.8506,0.00016,13.46861]
[1778234597105,24.93,79976.23,10.2,-0.84992,0.00016,13.51032]
[1778234598112,24.93,79984.89,10.2,-0.84856,0.00016,13.59293]
[1778234599119,24.92,79985.17,10.2,-0.84858,0.00016,13.59183]
[1778234602140,24.9,79984.06,10.2,-0.84895,0.00016,13.5697]
[1778234603147,24.89,79981.89,10.2,-0.84942,0.00016,13.54129]
[1778234604154,24.89,79981.19,10.2,-0.84954,0.00016,13.5337]
[1778234605162,24.89,79977.42,10.2,-0.85016,0.00016,13.49582]
[1778234606169,24.89,79974.81,10.2,-0.85059,0.00016,13.46941]
[1778234611206,24.88,79976.49,10.2,-0.85041,0.00016,13.47807]
[1778234615234,24.88,79979.46,10.2,-0.84997,0.00016,13.5051]
[1778234616241,24.88,79980.38,10.2,-0.84983,0.00016,13.51359]
[1778234617248,24.88,79979.82,10.2,-0.84993,0.00016,13.50744]
[1778234618255,24.88,79977.3,10.2,-0.85035,0.00016,13.48191]
[1778234623290,24.87,79976.37,10.2,-0.85055,0.00016,13.46983]
[1778234630342,24.86,79978.97,10.2,-0.85021,0.00016,13.49086]
[1778234635375,24.86,79978.63,10.2,-0.85031,0.00016,13.48454]
[1778234640410,24.86,79978.28,10.2,-0.85042,0.00016,13.47818]
[1778234642424,24.85,79985.76,10.2,-0.84922,0.00016,13.55102]
[1778234643431,24.85,79992.54,10.2,-0.84813,0.00016,13.61746]
[1778234645363,24.84,79992.58,10.2,-0.84825,0.00016,13.61038]
[1778234646358,24.84,79992.58,10.2,-0.84825,0.00016,13.61038]
[1778234645457,24.83,79998.15,10.2,-0.84746,0.00016,13.65827]
[1778234646459,24.83,80000.47,10.2,-0.84709,0.00016,13.68082]
[1778234648473,24.81,79998.14,10.2,-0.8476,0.00016,13.64973]
[1778234650487,24.8,79995.19,10.2,-0.84822,0.00016,13.61275]
[1778234653508,24.8,79991.33,10.2,-0.84888,0.00016,13.57255]
[1778234658543,24.79,79991.79,10.2,-0.84885,0.00016,13.57426]
[1778234663579,24.79,79990.32,10.2,-0.84914,0.00016,13.55686]
[1778234668289,24.78,79991.13,10.2,-0.84903,0.00016,13.56329]
[1778234669286,24.78,79991.31,10.2,-0.84901,0.00016,13.56454]
[1778234668613,24.78,79991.85,10.2,-0.84893,0.00016,13.56936]
[1778234669620,24.78,79993.61,10.2,-0.84866,0.00016,13.58628]
[1778234672641,24.78,79997.01,10.2,-0.84817,0.00016,13.61346]
[1778234674655,24.78,79999.37,10.2,-0.84779,0.00016,13.63627]
[1778234679690,24.78,79999.45,10.2,-0.8478,0.00016,13.63551]
[1778234684725,24.77,80000.27,10.2,-0.84769,0.00016,13.64217]
[1778234685732,24.77,80004.62,10.2,-0.84698,0.00016,13.68509]
[1778234686739,24.77,80007.94,10.2,-0.84644,0.00017,13.71773]
[1778234687746,24.77,80011.27,10.2,-0.8459,0.00017,13.75043]
[1778234692781,24.77,80011.78,10.2,-0.84585,0.00017,13.75337]
[1778234694795,24.77,80004.75,10.2,-0.84702,0.00016,13.6827]
[1778234699830,24.76,80003.84,10.2,-0.84721,0.00016,13.67182]
[1778234703858,24.76,80001.49,10.2,-0.84763,0.00016,13.64647]
[1778234704865,24.76,79998.67,10.2,-0.84809,0.00016,13.61821]
[1778234706879,24.76,79996.23,10.2,-0.8485,0.00016,13.59356]
[1778234708893,24.76,79993.67,10.2,-0.84893,0.00016,13.56712]
[1778234711914,24.75,79991.26,10.2,-0.84935,0.00016,13.54176]
[1778234713928,24.75,79987.45,10.2,-0.84999,0.00016,13.50304]
[1778234719975,24.75,79988.2,10.2,-0.84991,0.00016,13.50808]
[1778234725010,24.75,79987.71,10.2,-0.85002,0.00016,13.50112]
[1778234727024,24.74,79984.42,10.2,-0.85057,0.00016,13.46762]
[1778234732077,24.74,79984.09,10.2,-0.8507,0.00016,13.4574]
[1778234732129,24.74,79980.37,10.2,-0.85131,0.00016,13.41978]
[1778234737095,24.74,79975.0,10.2,-0.85221,0.00016,13.3645]
[1778234738102,24.74,79972.61,10.2,-0.8526,0.00016,13.3402]
[1778234740117,24.73,79969.11,10.2,-0.85318,0.00016,13.30438]
[1778234745152,24.73,79970.25,10.2,-0.85304,0.00016,13.31317]
[1778234751194,24.72,79970.05,10.2,-0.85313,0.00016,13.30815]
[1778234756229,24.72,79970.05,10.2,-0.85317,0.00016,13.30562]
[1778234761264,24.72,79970.09,10.2,-0.8532,0.00016,13.30349]
[1778234766299,24.71,79970.08,10.2,-0.85325,0.00016,13.30088]
[1778234777376,24.7,79971.07,10.2,-0.85318,0.00016,13.30512]
[1778234782411,24.7,79968.78,10.2,-0.85359,0.00016,13.27969]
[1778234791474,24.69,79968.3,10.2,-0.85379,0.00016,13.2653]
[1778234797516,24.69,79969.25,10.2,-0.85369,0.00016,13.27134]
[1778234802551,24.68,79969.17,10.2,-0.85374,0.00016,13.26803]
[1778234807586,24.68,79968.19,10.2,-0.85394,0.00016,13.25581]
[1778234812621,24.67,79968.63,10.2,-0.85391,0.00016,13.25786]
[1778234817656,24.67,79966.31,10.2,-0.85432,0.00016,13.23264]
[1778234823114,24.67,79967.4,10.2,-0.85417,0.00016,13.24192]
[1778234827726,24.66,79975.02,10.2,-0.85298,0.00016,13.31563]
[1778234828733,24.66,79982.03,10.2,-0.85185,0.00016,13.38528]
[1778234829741,24.66,79989.08,10.2,-0.8507,0.00016,13.45555]
[1778234832761,24.66,79992.09,10.2,-0.85022,0.00016,13.4848]
[1778234833768,24.66,79999.11,10.2,-0.84908,0.00016,13.5547]
[1778234834775,24.66,80001.48,10.2,-0.84869,0.00016,13.57816]
[1778234839810,24.66,80002.75,10.2,-0.8485,0.00016,13.58982]
[1778234844845,24.66,80001.57,10.2,-0.84872,0.00016,13.57657]
[1778234849880,24.65,80001.27,10.2,-0.8488,0.00016,13.57141]
[1778234854915,24.65,80002.04,10.2,-0.84875,0.00016,13.57191]
[1778234859950,24.65,79995.48,10.2,-0.84988,0.00016,13.50338]
[1778234860703,24.65,79995.48,10.2,-0.84988,0.00016,13.50338]
[1778234860958,24.64,79981.21,10.2,-0.85221,0.00016,13.3605]
[1778234862143,24.64,79981.21,10.2,-0.85221,0.00016,13.3605]
[1778234862167,24.64,79962.69,10.2,-0.8552,0.00016,13.17562]
[1778234862972,24.64,79954.34,10.2,-0.85653,0.00016,13.09235]
[1778234864167,24.64,79952.9,10.2,-0.85676,0.00016,13.07797]
[1778234864986,24.64,79949.21,10.2,-0.85735,0.00016,13.04122]
[1778234865993,24.64,79945.91,10.2,-0.85787,0.00016,13.00804]
[1778234867000,24.64,79944.27,10.2,-0.85814,0.00016,12.99139]
[1778234868008,24.64,79939.18,10.2,-0.85894,0.00016,12.94052]
[1778234871029,24.64,79936.97,10.2,-0.8593,0.00016,12.91779]
[1778234876725,24.64,79936.54,10.2,-0.85939,0.00016,12.91255]
[1778234882106,24.64,79937.35,10.2,-0.85925,0.00016,12.92101]
[1778234884120,24.64,79939.65,10.2,-0.85889,0.00016,12.94401]
[1778234888149,24.64,79937.51,10.2,-0.85922,0.00016,12.92304]
[1778234893184,24.64,79929.51,10.2,-0.86047,0.00016,12.84398]
[1778234894191,24.64,79924.23,10.2,-0.86129,0.00016,12.79139]
[1778234898605,24.64,79928.25,10.2,-0.86066,0.00016,12.83148]
[1778234900234,24.64,79933.54,10.2,-0.85983,0.00016,12.88413]
[1778234905269,24.64,79925.03,10.2,-0.86116,0.00016,12.79988]
[1778234906039,24.64,79925.03,10.2,-0.86116,0.00016,12.79988]
[1778234906367,24.64,79916.42,10.2,-0.86249,0.00015,12.71474]
[1778234908292,24.64,79911.32,10.2,-0.86328,0.00015,12.66403]
[1778234911090,24.64,79909.96,10.2,-0.86349,0.00015,12.65047]
[1778234911313,24.64,79909.13,10.2,-0.86366,0.00015,12.63711]
[1778234912089,24.64,79909.13,10.2,-0.86366,0.00015,12.63711]
[1778234912320,24.64,79904.57,10.2,-0.86436,0.00015,12.59199]
[1778234913327,24.64,79897.67,10.2,-0.86541,0.00015,12.52386]
[1778234914334,24.64,79894.52,10.2,-0.86589,0.00015,12.49256]
[1778234915341,24.64,79891.9,10.2,-0.86629,0.00015,12.46655]
[1778234916495,24.64,79891.9,10.2,-0.86629,0.00015,12.46655]
[1778234916572,24.64,79889.84,10.2,-0.86661,0.00015,12.44611]
[1778234917355,24.64,79884.45,10.2,-0.86742,0.00015,12.39287]
[1778234918363,24.64,79879.8,10.2,-0.86812,0.00015,12.34705]
[1778234921384,24.64,79877.6,10.2,-0.86845,0.00015,12.32551]
[1778234923398,24.64,79874.84,10.2,-0.86886,0.00015,12.29847]
[1778234924405,24.64,79872.25,10.2,-0.86925,0.00015,12.27309]
[1778234925412,24.64,79875.88,10.2,-0.8687,0.00015,12.30892]
[1778234926419,24.64,79880.48,10.2,-0.86801,0.00015,12.35428]
[1778234931454,24.64,79880.01,10.2,-0.86808,0.00015,12.34964]
[1778234936489,24.64,79879.06,10.2,-0.86823,0.00015,12.34015]
[1778234940398,24.64,79878.95,10.2,-0.86824,0.00015,12.33895]
[1778234940429,24.64,79878.95,10.2,-0.86824,0.00015,12.33895]
[1778234940517,24.64,79872.98,10.2,-0.86914,0.00015,12.28017]
[1778234941638,24.64,79872.98,10.2,-0.86914,0.00015,12.28017]
[1778234941524,24.64,79865.89,10.2,-0.87019,0.00015,12.21044]
[1778234942534,24.64,79862.52,10.2,-0.87069,0.00015,12.17738]
[1778234944548,24.64,79856.4,10.2,-0.87159,0.00015,12.11767]
[1778234946564,24.64,79852.49,10.2,-0.87216,0.00015,12.07982]
[1778234949585,24.64,79850.37,10.2,-0.87246,0.00015,12.06002]
[1778234950592,24.64,79846.45,10.2,-0.87303,0.00015,12.02197]
[1778234952606,24.64,79841.7,10.2,-0.87371,0.00015,11.9763]
[1778234953613,24.64,79839.33,10.2,-0.87405,0.00015,11.95358]
[1778234958676,24.65,79840.86,10.2,-0.87379,0.00015,11.97058]
[1778234958648,24.65,79832.07,10.2,-0.87506,0.00014,11.88515]
[1778234959655,24.65,79826.49,10.2,-0.87587,0.00014,11.83072]
[1778234961669,24.65,79824.95,10.2,-0.87608,0.00014,11.81599]
[1778234962679,24.65,79814.52,10.2,-0.87758,0.00014,11.71435]
[1778234963685,24.65,79803.04,10.2,-0.87921,0.00014,11.60275]
[1778234964692,24.65,79799.45,10.2,-0.87971,0.00014,11.56811]
[1778234968987,24.65,79798.65,10.2,-0.87982,0.00014,11.56093]
[1778234969077,24.65,79797.88,10.2,-0.87992,0.00014,11.55367]
[1778234970659,24.65,79791.49,10.2,-0.88082,0.00014,11.49205]
[1778234970734,24.65,79787.89,10.2,-0.88132,0.00014,11.45755]
[1778234971785,24.65,79787.89,10.2,-0.88132,0.00014,11.45755]
[1778234971834,24.65,79783.17,10.2,-0.88201,0.00014,11.40729]
[1778234972748,24.65,79778.05,10.2,-0.88272,0.00014,11.35834]
[1778234973755,24.65,79774.19,10.2,-0.88324,0.00014,11.32164]
[1778234974762,24.65,79779.25,10.2,-0.88254,0.00014,11.37089]
[1778234975769,24.65,79784.12,10.2,-0.88185,0.00014,11.41829]
[1778234976776,24.65,79780.61,10.2,-0.88233,0.00014,11.38482]
[1778234979987,24.66,79785.98,10.2,-0.88157,0.00014,11.43793]
[1778234980804,24.66,79787.7,10.2,-0.88132,0.00014,11.45489]
[1778234981811,24.66,79789.33,10.2,-0.88109,0.00014,11.47095]
[1778234983825,24.66,79786.21,10.2,-0.88152,0.00014,11.44143]
[1778234984832,24.66,79783.42,10.2,-0.8819,0.00014,11.41485]
[1778234985840,24.66,79781.18,10.2,-0.88221,0.00014,11.39363]
[1778234990875,24.66,79784.81,10.2,-0.88167,0.00014,11.43069]
[1778234991882,24.66,79787.56,10.2,-0.88128,0.00014,11.45759]
[1778234992889,24.66,79786.71,10.2,-0.8814,0.00014,11.44971]
[1778234996917,24.67,79787.39,10.2,-0.88128,0.00014,11.45758]
[1778234997924,24.67,79787.02,10.2,-0.88133,0.00014,11.45433]
[1778235000546,24.67,79786.93,10.2,-0.88134,0.00014,11.45378]
[1778235000568,24.67,79786.93,10.2,-0.88133,0.00014,11.4541]
[1778235001641,24.67,79808.55,10.2,-0.87829,0.00014,11.66361]
[1778235001957,24.67,79823.76,10.2,-0.87611,0.00014,11.81219]
[1778235002964,24.67,79824.94,10.2,-0.87593,0.00014,11.82425]
[1778235004079,24.67,79822.66,10.2,-0.87625,0.00014,11.80226]
[1778235007999,24.67,79819.78,10.2,-0.87664,0.00014,11.77619]
[1778235008952,24.67,79819.78,10.2,-0.87664,0.00014,11.77619]
[1778235009025,24.67,79820.53,10.2,-0.87653,0.00014,11.78348]
[1778235010020,24.67,79825.16,10.2,-0.87585,0.00014,11.82933]
[1778235011752,24.67,79827.74,10.2,-0.87547,0.00014,11.85499]
[1778235012034,24.68,79827.27,10.2,-0.87553,0.00014,11.85091]
[1778235013041,24.68,79826.91,10.2,-0.87558,0.00014,11.84791]
[1778235014048,24.68,79826.7,10.2,-0.8756,0.00014,11.84637]
[1778235016062,24.68,79827.06,10.2,-0.87554,0.00014,11.85019]
[1778235017069,24.68,79827.53,10.2,-0.87547,0.00014,11.85492]
[1778235021097,24.68,79826.85,10.2,-0.87555,0.00014,11.84956]
[1778235022104,24.68,79827.64,10.2,-0.87543,0.00014,11.85774]
[1778235025125,24.68,79827.41,10.2,-0.87544,0.00014,11.85689]
[1778235026132,24.68,79828.28,10.2,-0.87531,0.00014,11.86581]
[1778235027140,24.68,79828.9,10.2,-0.87522,0.00014,11.87229]
[1778235030161,24.69,79827.2,10.2,-0.87544,0.00014,11.857]
[1778235031168,24.69,79823.75,10.2,-0.87597,0.00014,11.81881]
[1778235032175,24.69,79813.04,10.2,-0.87751,0.00014,11.71447]
[1778235033182,24.69,79813.34,10.2,-0.87747,0.00014,11.71727]
[1778235034939,24.69,79812.77,10.2,-0.87755,0.00014,11.71163]
[1778235035196,24.69,79812.19,10.2,-0.87764,0.00014,11.70591]
[1778235040232,24.69,79806.66,10.2,-0.87843,0.00014,11.65194]
[1778235043253,24.69,79803.03,10.2,-0.87894,0.00014,11.61685]
[1778235044260,24.69,79800.58,10.2,-0.87928,0.00014,11.59321]
[1778235048288,24.69,79804.45,10.2,-0.87873,0.00014,11.6311]
[1778235053323,24.69,79804.11,10.2,-0.87877,0.00014,11.62819]
[1778235058358,24.69,79804.08,10.2,-0.87877,0.00014,11.6283]
[1778235061379,24.69,79801.62,10.2,-0.87912,0.00014,11.60474]
[1778235065687,24.69,79797.42,10.2,-0.8797,0.00014,11.56461]
[1778235071449,24.69,79793.44,10.2,-0.88021,0.00014,11.52932]
[1778235072456,24.69,79791.42,10.2,-0.88049,0.00014,11.51003]
[1778235078519,24.69,79789.94,10.2,-0.88069,0.00014,11.4965]
[1778235083533,24.7,79787.84,10.2,-0.88095,0.00014,11.47805]
[1778235085547,24.7,79784.64,10.2,-0.88139,0.00014,11.44771]
[1778235087561,24.7,79782.71,10.2,-0.88165,0.00014,11.42974]
[1778235092597,24.7,79782.6,10.2,-0.88169,0.00014,11.42538]
[1778235094612,24.7,79780.14,10.2,-0.88202,0.00014,11.40241]
[1778235096626,24.7,79778.12,10.2,-0.88228,0.00014,11.38376]
[1778235101661,24.71,79777.4,10.2,-0.88235,0.00014,11.37897]
[1778235104682,24.71,79779.32,10.2,-0.88207,0.00014,11.3987]
[1778235109717,24.71,79779.37,10.2,-0.88203,0.00014,11.40117]
[1778235110724,24.71,79781.49,10.2,-0.88173,0.00014,11.42197]
[1778235114752,24.72,79785.6,10.2,-0.88114,0.00014,11.46304]
[1778235115759,24.72,79788.51,10.2,-0.88073,0.00014,11.49144]
[1778235117773,24.72,79786.03,10.2,-0.88107,0.00014,11.4681]
[1778235121803,24.72,79788.48,10.2,-0.88071,0.00014,11.49283]
[1778235128852,24.72,79790.49,10.2,-0.8804,0.00014,11.51392]
[1778235129860,24.72,79796.21,10.2,-0.8796,0.00014,11.56937]
[1778235134894,24.72,79795.26,10.2,-0.87972,0.00014,11.56103]
[1778235140936,24.72,79795.78,10.2,-0.87963,0.00014,11.5668]
[1778235145971,24.72,79795.95,10.2,-0.8796,0.00014,11.569]
[1778235151006,24.73,79795.21,10.2,-0.87974,0.00014,11.55737]
[1778235153025,24.73,79798.64,10.2,-0.87925,0.00014,11.59073]
[1778235157053,24.73,79800.96,10.2,-0.87892,0.00014,11.61339]
[1778235162088,24.73,79801.79,10.2,-0.8788,0.00014,11.62167]
[1778235167124,24.73,79800.72,10.2,-0.87895,0.00014,11.61162]
[1778235172159,24.73,79800.73,10.2,-0.87894,0.00014,11.61206]
[1778235177194,24.73,79801.93,10.2,-0.87877,0.00014,11.62396]
[1778235182229,24.73,79802.48,10.2,-0.87869,0.00014,11.62951]
[1778235187264,24.73,79801.81,10.2,-0.87878,0.00014,11.62327]
[1778235190288,24.73,79806.64,10.2,-0.87809,0.00014,11.67018]
[1778235191295,24.73,79809.32,10.2,-0.87771,0.00014,11.69613]
[1778235195323,24.73,79811.85,10.2,-0.87735,0.00014,11.7205]
[1778235196330,24.73,79814.53,10.2,-0.87697,0.00014,11.74677]
[1778235201365,24.73,79812.96,10.2,-0.87718,0.00014,11.73247]
[1778235206403,24.73,79813.31,10.2,-0.87713,0.00014,11.73545]
[1778235211438,24.73,79813.35,10.2,-0.87715,0.00014,11.73251]
[1778235216473,24.74,79813.22,10.2,-0.87714,0.00014,11.73297]
[1778235221508,24.74,79812.97,10.2,-0.87715,0.00014,11.73227]
[1778235226543,24.74,79813.15,10.2,-0.8771,0.00014,11.73577]
[1778235231578,24.74,79813.23,10.2,-0.87705,0.00014,11.73897]
[1778235237620,24.75,79811.82,10.2,-0.87719,0.00014,11.72937]
[1778235242655,24.76,79811.61,10.2,-0.87717,0.00014,11.73039]
[1778235247692,24.76,79811.74,10.2,-0.87713,0.00014,11.73329]
[1778235254744,24.76,79811.49,10.2,-0.87713,0.00014,11.7331]
[1778235259779,24.76,79813.17,10.2,-0.87687,0.00014,11.7509]
[1778235264814,24.77,79812.4,10.2,-0.87695,0.00014,11.74554]
[1778235269849,24.77,79812.39,10.2,-0.8769,0.00014,11.74856]
[1778235282940,24.78,79814.37,10.2,-0.87655,0.00014,11.77061]
[1778235287976,24.79,79813.91,10.2,-0.87657,0.00014,11.76903]
[1778235293012,24.79,79813.82,10.2,-0.87654,0.00014,11.77102]
[1778235295026,24.79,79808.7,10.2,-0.87725,0.00014,11.72265]
[1778235296034,24.8,79805.21,10.2,-0.87774,0.00014,11.68951]
[1778235298047,24.8,79804.97,10.2,-0.87776,0.00014,11.6882]
[1778235303101,24.8,79806.18,10.2,-0.87755,0.00014,11.70201]
[1778235309143,24.81,79806.15,10.2,-0.8775,0.00014,11.70537]
[1778235310150,24.81,79808.67,10.2,-0.87714,0.00014,11.73037]
[1778235311157,24.81,79816.34,10.2,-0.87603,0.00014,11.80516]
[1778235312331,24.81,79816.34,10.2,-0.87603,0.00014,11.80516]
[1778235312354,24.81,79816.65,10.2,-0.87598,0.00014,11.80867]
[1778235313386,24.81,79816.65,10.2,-0.87598,0.00014,11.80867]
[1778235313407,24.81,79820.25,10.2,-0.87546,0.00014,11.84403]
[1778235314178,24.81,79823.86,10.2,-0.87493,0.00014,11.87946]
[1778235320220,24.81,79825.48,10.2,-0.87466,0.00014,11.89761]
[1778235321227,24.81,79829.33,10.2,-0.8741,0.00014,11.93534]
[1778235322234,24.82,79832.22,10.2,-0.87368,0.00014,11.96372]
[1778235325255,24.82,79839.99,10.2,-0.87254,0.00015,12.04008]
[1778235326262,24.82,79844.94,10.2,-0.87181,0.00015,12.08842]
[1778235328906,24.82,79842.88,10.2,-0.87211,0.00015,12.06861]
[1778235329283,24.82,79838.74,10.2,-0.87271,0.00015,12.0285]
[1778235334318,24.82,79839.94,10.2,-0.87256,0.00015,12.03611]
[1778235339353,24.82,79840.57,10.2,-0.87246,0.00015,12.04327]
[1778235343381,24.82,79835.25,10.2,-0.87322,0.00015,11.99241]
[1778235344388,24.82,79831.84,10.2,-0.87371,0.00014,11.95958]
[1778235348416,24.82,79837.0,10.2,-0.87295,0.00015,12.01054]
[1778235353451,24.83,79836.03,10.2,-0.87307,0.00015,12.00239]
[1778235358487,24.83,79833.41,10.2,-0.87343,0.00014,11.97823]
[1778235360501,24.83,79830.82,10.2,-0.87379,0.00014,11.9537]
[1778235361508,24.83,79828.41,10.2,-0.87414,0.00014,11.93064]
[1778235366543,24.83,79827.37,10.2,-0.87427,0.00014,11.92176]
[1778235367550,24.83,79820.5,10.2,-0.87526,0.00014,11.85527]
[1778235368540,24.83,79820.5,10.2,-0.87526,0.00014,11.85527]
[1778235368559,24.83,79814.21,10.2,-0.87616,0.00014,11.79459]
[1778235371579,24.83,79812.15,10.2,-0.87644,0.00014,11.77532]
[1778235376614,24.83,79810.47,10.2,-0.87667,0.00014,11.75981]
[1778235381649,24.83,79810.46,10.2,-0.87668,0.00014,11.75934]
[1778235388698,24.84,79810.39,10.2,-0.87666,0.00014,11.76049]
[1778235393733,24.84,79810.1,10.2,-0.87672,0.00014,11.7541]
[1778235398768,24.84,79810.14,10.2,-0.87669,0.00014,11.756]
[1778235405818,24.84,79810.47,10.2,-0.87662,0.00014,11.76121]
[1778235410852,24.85,79809.6,10.2,-0.87672,0.00014,11.75422]
[1778235415887,24.85,79812.12,10.2,-0.87634,0.00014,11.77999]
[1778235421929,24.85,79811.96,10.2,-0.87634,0.00014,11.77996]
[1778235426964,24.85,79810.44,10.2,-0.87653,0.00014,11.76657]
[1778235428978,24.85,79816.75,10.2,-0.87563,0.00014,11.82807]
[1778235429985,24.85,79822.31,10.2,-0.87483,0.00014,11.88204]
[1778235436027,24.86,79822.15,10.2,-0.87481,0.00014,11.88278]
[1778235441062,24.86,79821.57,10.2,-0.87487,0.00014,11.87869]
[1778235445090,24.86,79815.03,10.2,-0.87581,0.00014,11.81575]
[1778235446097,24.86,79811.06,10.2,-0.87638,0.00014,11.77707]
[1778235448111,24.86,79809.99,10.2,-0.87654,0.00014,11.76629]
[1778235450125,24.86,79807.93,10.2,-0.87684,0.00014,11.74605]
[1778235456167,24.86,79806.46,10.2,-0.87708,0.00014,11.72722]
[1778235462209,24.86,79806.4,10.2,-0.87707,0.00014,11.72834]
[1778235464223,24.86,79811.45,10.2,-0.87634,0.00014,11.77763]
[1778235465230,24.86,79822.32,10.2,-0.87478,0.00014,11.88297]
[1778235467244,24.86,79823.67,10.2,-0.87458,0.00014,11.89628]
[1778235472280,24.86,79824.43,10.2,-0.87447,0.00014,11.9038]
[1778235477315,24.86,79823.75,10.2,-0.87457,0.00014,11.89722]
[1778235484364,24.86,79825.9,10.2,-0.87428,0.00014,11.91628]
[1778235489399,24.86,79824.52,10.2,-0.87452,0.00014,11.90067]
[1778235494434,24.85,79826.13,10.2,-0.87431,0.00014,11.91468]
[1778235495441,24.85,79828.68,10.2,-0.87395,0.00014,11.93891]
[1778235496448,24.85,79832.13,10.2,-0.87345,0.00014,11.97218]
[1778235500476,24.85,79834.86,10.2,-0.87307,0.00015,11.99774]
[1778235506519,24.85,79835.27,10.2,-0.87303,0.00015,12.00025]
[1778235511554,24.85,79835.72,10.2,-0.87302,0.00015,11.99875]
[1778235516589,24.85,79839.25,10.2,-0.8725,0.00015,12.0339]
[1778235522631,24.85,79839.51,10.2,-0.87244,0.00015,12.03728]
[1778235527666,24.85,79838.46,10.2,-0.87258,0.00015,12.02792]
[1778235532702,24.85,79838.78,10.2,-0.87252,0.00015,12.03194]
[1778235537774,24.86,79839.39,10.2,-0.87242,0.00015,12.03876]
[1778235538781,24.86,79846.89,10.2,-0.87132,0.00015,12.11181]
[1778235540795,24.86,79849.04,10.2,-0.87101,0.00015,12.13286]
[1778235545831,24.86,79847.81,10.2,-0.87118,0.00015,12.12127]
[1778235550866,24.86,79848.6,10.2,-0.87106,0.00015,12.12945]
[1778235556908,24.86,79849.12,10.2,-0.87097,0.00015,12.13518]
[1778235561943,24.86,79849.68,10.2,-0.87088,0.00015,12.14121]
[1778235566978,24.86,79849.62,10.2,-0.87088,0.00015,12.14129]
[1778235567985,24.86,79854.87,10.2,-0.8701,0.00015,12.19252]
[1778235568992,24.86,79860.18,10.2,-0.86932,0.00015,12.24432]
[1778235574028,24.86,79862.02,10.2,-0.86909,0.00015,12.25712]
[1778235584098,24.86,79863.61,10.2,-0.86885,0.00015,12.27265]
[1778235585105,24.86,79867.14,10.2,-0.86833,0.00015,12.30709]
[1778235586112,24.86,79867.68,10.2,-0.86825,0.00015,12.31232]
[1778235587119,24.86,79867.08,10.2,-0.86834,0.00015,12.30642]
[1778235591147,24.86,79865.63,10.2,-0.86856,0.00015,12.29215]
[1778235592154,24.86,79865.12,10.2,-0.86863,0.00015,12.28717]
[1778235595175,24.86,79864.45,10.2,-0.86873,0.00015,12.28065]
[1778235596182,24.86,79859.17,10.2,-0.86951,0.00015,12.2292]
[1778235597189,24.86,79856.52,10.2,-0.8699,0.00015,12.20348]
[1778235599203,24.86,79852.54,10.2,-0.87049,0.00015,12.16466]
[1778235604238,24.86,79852.45,10.2,-0.87049,0.00015,12.1646]
[1778235609779,24.86,79852.47,10.2,-0.87048,0.00015,12.16543]
[1778235610280,24.86,79848.89,10.2,-0.871,0.00015,12.13093]
[1778235611287,24.86,79844.62,10.2,-0.87163,0.00015,12.0893]
[1778235613301,24.86,79842.48,10.2,-0.87194,0.00015,12.06836]
[1778235614308,24.86,79839.02,10.2,-0.87245,0.00015,12.0347]
[1778235616322,24.86,79836.91,10.2,-0.87277,0.00015,12.01335]
[1778235620350,24.86,79834.63,10.2,-0.87313,0.00015,11.98964]
[1778235626392,24.86,79835.11,10.2,-0.87309,0.00015,11.99184]
[1778235632434,24.85,79834.48,10.2,-0.87326,0.00015,11.97833]
[1778235637469,24.85,79832.62,10.2,-0.87355,0.00014,11.95893]
[1778235645532,24.85,79832.56,10.2,-0.87357,0.00014,11.95753]
[1778235646533,24.85,79827.97,10.2,-0.87425,0.00014,11.91249]
[1778235647540,24.85,79821.22,10.2,-0.87523,0.00014,11.84665]
[1778235651570,24.84,79824.21,10.2,-0.87482,0.00014,11.87404]
[1778235656604,24.84,79824.31,10.2,-0.87484,0.00014,11.87288]
[1778235661639,24.84,79822.78,10.2,-0.87509,0.00014,11.85596]
[1778235666674,24.84,79822.86,10.2,-0.87508,0.00014,11.85638]
[1778235671709,24.83,79822.63,10.2,-0.87514,0.00014,11.85265]
[1778235678758,24.83,79822.72,10.2,-0.87517,0.00014,11.85093]
[1778235683793,24.83,79822.8,10.2,-0.87518,0.00014,11.84982]
[1778235689835,24.82,79823.28,10.2,-0.87515,0.00014,11.8522]
[1778235693863,24.82,79820.92,10.2,-0.87555,0.00014,11.82277]
[1778235698899,24.82,79819.71,10.2,-0.87575,0.00014,11.80945]
[1778235703934,24.82,79820.54,10.2,-0.87565,0.00014,11.81593]
[1778235716023,24.81,79820.36,10.2,-0.87574,0.00014,11.81057]
[1778235723075,24.81,79820.65,10.2,-0.87572,0.00014,11.81133]
[1778235725089,24.81,79816.16,10.2,-0.87638,0.00014,11.7673]
[1778235730124,24.81,79817.57,10.2,-0.87619,0.00014,11.77978]
[1778235735161,24.8,79819.14,10.2,-0.87599,0.00014,11.79371]
[1778235740195,24.8,79822.42,10.2,-0.87554,0.00014,11.82407]
[1778235741202,24.8,79827.13,10.2,-0.87486,0.00014,11.86939]
[1778235742209,24.8,79830.94,10.2,-0.87432,0.00014,11.90595]
[1778235748251,24.8,79830.48,10.2,-0.87443,0.00014,11.89877]
[1778235752280,24.79,79839.45,10.2,-0.8732,0.00015,11.97901]
[1778235753286,24.79,79841.86,10.2,-0.87286,0.00015,12.00188]
[1778235756307,24.79,79844.48,10.2,-0.8725,0.00015,12.02559]
[1778235761342,24.78,79843.22,10.2,-0.87273,0.00015,12.01033]
[1778235770405,24.78,79842.7,10.2,-0.87288,0.00015,12.00034]
[1778235775440,24.77,79844.69,10.2,-0.87263,0.00015,12.01706]
[1778235780475,24.77,79844.62,10.2,-0.87268,0.00015,12.01373]
[1778235786517,24.76,79845.3,10.2,-0.87263,0.00015,12.0173]
[1778235788531,24.76,79842.81,10.2,-0.87301,0.00015,11.99203]
[1778235790546,24.76,79840.23,10.2,-0.8734,0.00015,11.96594]
[1778235795581,24.76,79840.16,10.2,-0.87344,0.00015,11.96312]
[1778235800616,24.75,79840.08,10.2,-0.87349,0.00015,11.95979]
[1778235805651,24.75,79839.85,10.2,-0.87356,0.00015,11.95539]
[1778235810686,24.75,79839.63,10.2,-0.87362,0.00015,11.95108]
[1778235813707,24.74,79842.08,10.2,-0.87333,0.00015,11.96858]
[1778235814714,24.74,79846.71,10.2,-0.87266,0.00015,12.01325]
[1778235817735,24.74,79844.48,10.2,-0.87301,0.00015,11.98998]
[1778235824478,24.74,79843.97,10.2,-0.87311,0.00015,11.9836]
[1778235824507,24.74,79847.0,10.2,-0.87268,0.00015,12.01175]
[1778235825791,24.74,79850.66,10.2,-0.87216,0.00015,12.04643]
[1778235831487,24.73,79851.03,10.2,-0.87214,0.00015,12.04782]
[1778235831558,24.73,79857.12,10.2,-0.87126,0.00015,12.10674]
[1778235831838,24.73,79865.45,10.2,-0.87003,0.00015,12.18798]
[1778235832845,24.73,79873.28,10.2,-0.86886,0.00015,12.26477]
[1778235833852,24.73,79874.73,10.2,-0.86864,0.00015,12.27898]
[1778235835044,24.73,79874.73,10.2,-0.86864,0.00015,12.27898]
[1778235835145,24.73,79874.75,10.2,-0.86864,0.00015,12.27916]
[1778235837526,24.73,79875.03,10.2,-0.8686,0.00015,12.28189]
[1778235837627,24.73,79875.28,10.2,-0.86856,0.00015,12.2843]
[1778235840901,24.73,79879.52,10.2,-0.86793,0.00015,12.3258]
[1778235847950,24.73,79879.67,10.2,-0.86791,0.00015,12.32689]
[1778235850971,24.73,79876.58,10.2,-0.86838,0.00015,12.29605]
[1778235856008,24.73,79876.72,10.2,-0.86836,0.00015,12.29748]
[1778235861041,24.73,79877.8,10.2,-0.8682,0.00015,12.30815]
[1778235866076,24.73,79878.33,10.2,-0.86812,0.00015,12.31341]
[1778235871112,24.73,79879.69,10.2,-0.86796,0.00015,12.3217]
[1778235876146,24.73,79879.82,10.2,-0.86794,0.00015,12.32302]
[1778235879167,24.73,79875.8,10.2,-0.86854,0.00015,12.28366]
[1778235887223,24.73,79875.35,10.2,-0.86861,0.00015,12.27898]
[1778235892259,24.72,79875.82,10.2,-0.8686,0.00015,12.27974]
[1778235897294,24.72,79875.42,10.2,-0.86872,0.00015,12.272]
[1778235902329,24.71,79875.69,10.2,-0.86874,0.00015,12.27085]
[1778235904343,24.71,79878.32,10.2,-0.86837,0.00015,12.29512]
[1778235911392,24.7,79875.48,10.2,-0.86886,0.00015,12.26252]
[1778235912399,24.7,79871.18,10.2,-0.86952,0.00015,12.21958]
[1778235917435,24.7,79870.78,10.2,-0.86962,0.00015,12.21261]
[1778235929518,24.68,79870.75,10.2,-0.86976,0.00015,12.20392]
[1778235939588,24.67,79870.07,10.2,-0.87001,0.00015,12.18539]
[1778235944626,24.67,79871.27,10.2,-0.86988,0.00015,12.19379]
[1778235949661,24.66,79871.22,10.2,-0.86994,0.00015,12.18993]
[1778235951676,24.66,79867.13,10.2,-0.87057,0.00015,12.14845]
[1778235956711,24.65,79866.29,10.2,-0.87074,0.00015,12.13711]
[1778235962753,24.65,79866.1,10.2,-0.87084,0.00015,12.131]
[1778235967788,24.64,79865.74,10.2,-0.87094,0.00015,12.12439]
[1778235972823,24.64,79866.15,10.2,-0.87092,0.00015,12.12529]
[1778235978866,24.63,79866.79,10.2,-0.87089,0.00015,12.12771]
[1778235983900,24.63,79866.57,10.2,-0.87097,0.00015,12.12237]
[1778235986921,24.62,79871.95,10.2,-0.8702,0.00015,12.17331]
[1778235987928,24.62,79884.71,10.2,-0.86829,0.00015,12.299]
[1778235989436,24.62,79894.97,10.2,-0.86674,0.00015,12.40012]
[1778235989943,24.62,79895.03,10.2,-0.86673,0.00015,12.40056]
[1778235992964,24.62,79897.54,10.2,-0.86641,0.00015,12.41933]
[1778236000013,24.62,79897.69,10.2,-0.8664,0.00015,12.41982]
[1778236005048,24.62,79897.9,10.2,-0.86638,0.00015,12.42131]
[1778236010083,24.62,79897.91,10.2,-0.86638,0.00015,12.42097]
[1778236012219,24.62,79898.94,10.2,-0.86623,0.00015,12.43104]
[1778236012320,24.62,79899.12,10.2,-0.8662,0.00015,12.4327]
[1778236013381,24.62,79899.12,10.2,-0.8662,0.00015,12.4327]
[1778236013482,24.62,79906.59,10.2,-0.86506,0.00015,12.50637]
[1778236014111,24.62,79912.85,10.2,-0.86411,0.00015,12.56804]
[1778236016125,24.62,79914.85,10.2,-0.86381,0.00015,12.58718]
[1778236019146,24.62,79911.7,10.2,-0.86431,0.00015,12.55498]
[1778236022019,24.61,79911.82,10.2,-0.8643,0.00015,12.55554]
[1778236022167,24.61,79907.84,10.2,-0.86492,0.00015,12.51585]
[1778236023175,24.61,79900.07,10.2,-0.86611,0.00015,12.43879]
[1778236024181,24.61,79894.14,10.2,-0.86702,0.00015,12.37968]
[1778236025188,24.61,79891.41,10.2,-0.86744,0.00015,12.35226]
[1778236030224,24.61,79888.17,10.2,-0.86798,0.00015,12.31674]
[1778236031231,24.61,79884.87,10.2,-0.86849,0.00015,12.28348]
[1778236036266,24.6,79884.51,10.2,-0.86858,0.00015,12.27767]
[1778236042308,24.6,79884.5,10.2,-0.86861,0.00015,12.27575]
[1778236047343,24.6,79885.1,10.2,-0.86855,0.00015,12.28006]
[1778236052378,24.59,79884.87,10.2,-0.86865,0.00015,12.27103]
[1778236057415,24.59,79884.87,10.2,-0.86868,0.00015,12.26938]
[1778236062450,24.59,79885.91,10.2,-0.86855,0.00015,12.2779]
[1778236067599,24.59,79886.54,10.2,-0.86846,0.00015,12.28371]
[1778236073527,24.59,79886.4,10.2,-0.86848,0.00015,12.28215]
[1778236078562,24.59,79884.23,10.2,-0.86883,0.00015,12.25932]
[1778236083597,24.58,79884.45,10.2,-0.86883,0.00015,12.25922]
[1778236088632,24.58,79884.18,10.2,-0.86891,0.00015,12.25429]
[1778236092660,24.58,79880.61,10.2,-0.86947,0.00015,12.21729]
[1778236097695,24.57,79879.21,10.2,-0.86971,0.00015,12.20146]
[1778236103737,24.57,79879.21,10.2,-0.86975,0.00015,12.1991]
[1778236108772,24.57,79879.29,10.2,-0.86975,0.00015,12.19926]
[1778236113807,24.57,79878.09,10.2,-0.86997,0.00015,12.18264]
[1778236119849,24.57,79878.17,10.2,-0.86995,0.00015,12.18389]
[1778236127905,24.57,79878.64,10.2,-0.86987,0.00015,12.18902]
[1778236133947,24.57,79879.11,10.2,-0.86979,0.00015,12.19398]
[1778236139989,24.57,79882.13,10.2,-0.86934,0.00015,12.22392]
[1778236140996,24.57,79889.7,10.2,-0.8682,0.00015,12.29858]
[1778236146031,24.57,79889.46,10.2,-0.86825,0.00015,12.29558]
[1778236151066,24.57,79890.37,10.2,-0.86812,0.00015,12.30396]
[1778236156101,24.57,79890.18,10.2,-0.86816,0.00015,12.3015]
[1778236163150,24.57,79890.29,10.2,-0.86815,0.00015,12.3018]
[1778236168185,24.56,79890.41,10.2,-0.86814,0.00015,12.3024]
[1778236172213,24.56,79887.75,10.2,-0.86859,0.00015,12.27056]
[1778236177248,24.56,79889.26,10.2,-0.86837,0.00015,12.28497]
[1778236182283,24.56,79889.14,10.2,-0.8684,0.00015,12.28321]
[1778236188325,24.56,79889.25,10.2,-0.8684,0.00015,12.28359]
[1778236194367,24.56,79889.77,10.2,-0.86833,0.00015,12.28796]
[1778236200409,24.56,79889.32,10.2,-0.86841,0.00015,12.28271]
[1778236206451,24.55,79889.49,10.2,-0.86844,0.00015,12.2811]
[1778236212494,24.55,79889.63,10.2,-0.86847,0.00015,12.27921]
[1778236213611,24.55,79896.05,10.2,-0.8675,0.00015,12.34211]
[1778236214508,24.55,79898.93,10.2,-0.86707,0.00015,12.37042]
[1778236215515,24.55,79901.78,10.2,-0.86664,0.00015,12.39841]
[1778236220550,24.55,79901.79,10.2,-0.86665,0.00015,12.39731]
[1778236225641,24.54,79901.78,10.2,-0.86667,0.00015,12.39631]
[1778236230825,24.54,79903.02,10.2,-0.8665,0.00015,12.4075]
[1778236233780,24.54,79907.72,10.2,-0.86584,0.00015,12.44809]
[1778236236812,24.54,79910.16,10.2,-0.86548,0.00015,12.47148]
[1778236237673,24.54,79914.57,10.2,-0.8648,0.00015,12.51492]
[1778236238679,24.54,79917.0,10.2,-0.86444,0.00015,12.5387]
[1778236243719,24.54,79917.43,10.2,-0.8644,0.00015,12.54119]
[1778236248731,24.53,79917.71,10.2,-0.86438,0.00015,12.54256]
[1778236250985,24.53,79921.56,10.2,-0.8638,0.00015,12.57972]
[1778236252993,24.53,79925.03,10.2,-0.86327,0.00016,12.61335]
[1778236254861,24.53,79928.8,10.2,-0.8627,0.00016,12.6499]
[1778236257015,24.53,79932.71,10.2,-0.86211,0.00016,12.68777]
[1778236259039,24.53,79935.48,10.2,-0.8617,0.00016,12.71421]
[1778236259831,24.52,79939.4,10.2,-0.86109,0.00016,12.75264]
[1778236261845,24.52,79941.87,10.2,-0.86072,0.00016,12.77641]
[1778236262852,24.52,79934.34,10.2,-0.8619,0.00016,12.70099]
[1778236263859,24.52,79924.57,10.2,-0.86343,0.00015,12.60326]
[1778236264866,24.52,79918.99,10.2,-0.8643,0.00015,12.54738]
[1778236270030,24.52,79918.68,10.2,-0.86438,0.00015,12.54279]
[1778236273932,24.52,79920.91,10.2,-0.86406,0.00015,12.56302]
[1778236279038,24.51,79921.76,10.2,-0.86396,0.00015,12.56977]
[1778236286017,24.51,79921.26,10.2,-0.86409,0.00015,12.56125]
[1778236288031,24.51,79923.47,10.2,-0.86376,0.00015,12.58233]
[1778236292059,24.5,79927.28,10.2,-0.86325,0.00016,12.61321]
[1778236293066,24.5,79930.49,10.2,-0.86275,0.00016,12.64467]
[1778236298102,24.5,79929.9,10.2,-0.86288,0.00016,12.6364]
[1778236303376,24.5,79929.89,10.2,-0.86292,0.00016,12.63434]
[1778236309288,24.49,79930.18,10.2,-0.86292,0.00016,12.63393]
[1778236315409,24.48,79930.78,10.2,-0.86288,0.00016,12.63661]
[1778236320302,24.48,79933.2,10.2,-0.86255,0.00016,12.65799]
[1778236325315,24.48,79932.34,10.2,-0.86273,0.00016,12.64657]
[1778236326075,24.47,79925.34,10.2,-0.86383,0.00015,12.57632]
[1778236331208,24.47,79923.69,10.2,-0.86412,0.00015,12.55771]
[1778236337146,24.47,79922.51,10.2,-0.86433,0.00015,12.54402]
[1778236343245,24.46,79921.5,10.2,-0.86452,0.00015,12.5315]
[1778236349055,24.46,79921.98,10.2,-0.86448,0.00015,12.53458]
[1778236354614,24.46,79921.46,10.2,-0.86462,0.00015,12.52301]
[1778236360109,24.46,79921.03,10.2,-0.86471,0.00015,12.51714]
[1778236365459,24.45,79922.61,10.2,-0.8645,0.00015,12.53103]
[1778236371353,24.45,79922.65,10.2,-0.86452,0.00015,12.52985]
[1778236376985,24.45,79922.47,10.2,-0.86457,0.00015,12.52625]
[1778236382997,24.45,79922.47,10.2,-0.8646,0.00015,12.52448]
[1778236388702,24.44,79922.47,10.2,-0.86463,0.00015,12.52273]
[1778236394477,24.44,79922.5,10.2,-0.86465,0.00015,12.5213]
[1778236397820,24.44,79918.86,10.2,-0.86523,0.00015,12.48391]
[1778236399213,24.44,79915.6,10.2,-0.86574,0.00015,12.45104]
[1778236399834,24.44,79911.87,10.2,-0.86631,0.00015,12.41394]
[1778236404975,24.44,79911.92,10.2,-0.86631,0.00015,12.41388]
[1778236405876,24.44,79916.33,10.2,-0.86564,0.00015,12.45746]
[1778236407890,24.44,79920.51,10.2,-0.865,0.00015,12.49863]
[1778236411918,24.43,79922.55,10.2,-0.86475,0.00015,12.51271]
[1778236413125,24.43,79927.9,10.2,-0.86393,0.00016,12.56573]
[1778236414242,24.43,79931.99,10.2,-0.8633,0.00016,12.60619]
[1778236415029,24.43,79934.8,10.2,-0.86286,0.00016,12.63422]
[1778236416117,24.43,79937.05,10.2,-0.86251,0.00016,12.65645]
[1778236417205,24.43,79940.72,10.2,-0.86194,0.00016,12.69283]
[1778236418189,24.43,79941.74,10.2,-0.86178,0.00016,12.70286]
[1778236419085,24.43,79942.34,10.2,-0.86169,0.00016,12.70868]
[1778236420207,24.43,79943.07,10.2,-0.86158,0.00016,12.71578]
[1778236421071,24.43,79945.54,10.2,-0.86119,0.00016,12.74025]
[1778236422045,24.43,79946.99,10.2,-0.86097,0.00016,12.75449]
[1778236423012,24.43,79948.75,10.2,-0.8607,0.00016,12.77183]
[1778236424019,24.43,79949.35,10.2,-0.86061,0.00016,12.77755]
[1778236429056,24.43,79949.31,10.2,-0.86064,0.00016,12.77576]
[1778236430063,24.43,79949.93,10.2,-0.86054,0.00016,12.78169]
[1778236431070,24.43,79951.44,10.2,-0.86031,0.00016,12.79651]
[1778236432077,24.43,79952.43,10.2,-0.86016,0.00016,12.80612]
[1778236437112,24.42,79952.44,10.2,-0.86018,0.00016,12.80474]
[1778236438580,24.42,79952.44,10.2,-0.86018,0.00016,12.80445]
[1778236439126,24.42,79956.93,10.2,-0.85948,0.00016,12.84909]
[1778236440222,24.42,79958.93,10.2,-0.85916,0.00016,12.86883]
[1778236443154,24.42,79960.01,10.2,-0.85901,0.00016,12.87857]
[1778236446484,24.42,79960.05,10.2,-0.85902,0.00016,12.87788]
[1778236447182,24.42,79960.29,10.2,-0.85899,0.00016,12.87993]
[1778236448189,24.42,79963.5,10.2,-0.85848,0.00016,12.91173]
[1778236453224,24.41,79965.08,10.2,-0.85826,0.00016,12.92561]
[1778236456245,24.41,79958.93,10.2,-0.85926,0.00016,12.86274]
[1778236457252,24.41,79956.82,10.2,-0.8596,0.00016,12.8412]
[1778236462287,24.41,79956.05,10.2,-0.85975,0.00016,12.83172]
[1778236467513,24.41,79957.19,10.2,-0.85959,0.00016,12.84201]
[1778236473233,24.41,79958.24,10.2,-0.85949,0.00016,12.84598]
[1778236478529,24.4,79958.18,10.2,-0.85953,0.00016,12.84368]
[1778236483621,24.4,79958.25,10.2,-0.85954,0.00016,12.84302]
[1778236487627,24.4,79954.28,10.2,-0.86019,0.00016,12.80195]
[1778236489049,24.4,79948.62,10.2,-0.86109,0.00016,12.74507]
[1778236489747,24.4,79945.21,10.2,-0.86163,0.00016,12.71082]
[1778236494805,24.4,79945.88,10.2,-0.86153,0.00016,12.71705]
[1778236495527,24.4,79950.43,10.2,-0.86081,0.00016,12.76247]
[1778236496869,24.4,79961.57,10.2,-0.85905,0.00016,12.87389]
[1778236497631,24.4,79972.4,10.2,-0.85732,0.00016,12.9826]
[1778236499270,24.4,79972.34,10.2,-0.85733,0.00016,12.98194]
[1778236503282,24.39,79968.81,10.2,-0.85792,0.00016,12.94468]
[1778236508338,24.39,79967.12,10.2,-0.85823,0.00016,12.92547]
[1778236513981,24.39,79965.39,10.2,-0.85853,0.00016,12.9068]
[1778236519478,24.38,79964.62,10.2,-0.85868,0.00016,12.8972]
[1778236524600,24.38,79964.98,10.2,-0.85865,0.00016,12.89929]
[1778236529844,24.38,79964.25,10.2,-0.85879,0.00016,12.89051]
[1778236534802,24.38,79967.01,10.2,-0.85842,0.00016,12.91137]
[1778236539861,24.38,79967.28,10.2,-0.8584,0.00016,12.91292]
[1778236542073,24.37,79970.95,10.2,-0.85782,0.00016,12.94892]
[1778236542978,24.37,79973.4,10.2,-0.85743,0.00016,12.97319]
[1778236544230,24.37,79975.74,10.2,-0.85706,0.00016,12.99675]
[1778236545033,24.37,79980.33,10.2,-0.85632,0.00016,13.04289]
[1778236545974,24.37,79980.4,10.2,-0.85631,0.00016,13.04354]
[1778236546886,24.37,79980.47,10.2,-0.8563,0.00016,13.04421]
[1778236547893,24.37,79980.61,10.2,-0.85627,0.00016,13.04557]
[1778236550012,24.37,79982.55,10.2,-0.85596,0.00016,13.06499]
[1778236550915,24.37,79982.28,10.2,-0.85601,0.00016,13.06221]
[1778236552342,24.37,79982.96,10.2,-0.8559,0.00016,13.069]
[1778236557301,24.37,79982.32,10.2,-0.85601,0.00016,13.06228]
[1778236558327,24.37,79982.81,10.2,-0.85593,0.00016,13.06716]
[1778236558971,24.37,79982.62,10.2,-0.85597,0.00016,13.0648]
[1778236560322,24.37,79982.46,10.2,-0.856,0.00016,13.06275]
[1778236560985,24.37,79982.26,10.2,-0.85604,0.00016,13.06029]
[1778236566196,24.37,79982.31,10.2,-0.85606,0.00016,13.05906]
[1778236566406,24.37,79982.15,10.2,-0.8561,0.00016,13.05659]
[1778236569043,24.36,79981.04,10.2,-0.85629,0.00016,13.04459]
[1778236570050,24.36,79981.24,10.2,-0.85627,0.00016,13.04619]
[1778236571057,24.36,79981.34,10.2,-0.85626,0.00016,13.04678]
[1778236572065,24.36,79981.14,10.2,-0.8563,0.00016,13.04436]
[1778236574303,24.36,79978.28,10.2,-0.85677,0.00016,13.01478]
[1778236575390,24.36,79974.17,10.2,-0.85744,0.00016,12.97309]
[1778236576410,24.36,79971.63,10.2,-0.85785,0.00016,12.94725]
[1778236577252,24.36,79968.08,10.2,-0.85842,0.00016,12.91129]
[1778236582264,24.36,79968.18,10.2,-0.85843,0.00016,12.91109]
[1778236583424,24.36,79970.49,10.2,-0.85807,0.00016,12.93378]
[1778236584283,24.36,79974.64,10.2,-0.8574,0.00016,12.97548]
[1778236586165,24.36,79976.88,10.2,-0.85705,0.00016,12.99732]
[1778236588222,24.35,79979.56,10.2,-0.85663,0.00016,13.02354]
[1778236593281,24.35,79978.96,10.2,-0.8568,0.00016,13.01081]
[1778236598309,24.35,79985.1,10.2,-0.85584,0.00016,13.07034]
[1778236599316,24.35,79991.06,10.2,-0.85488,0.00016,13.12997]
[1778236600323,24.35,79992.83,10.2,-0.8546,0.00016,13.14734]
[1778236601330,24.35,79993.56,10.2,-0.85449,0.00016,13.15415]
[1778236602337,24.35,79994.79,10.2,-0.85429,0.00016,13.16639]
[1778236605364,24.35,79995.57,10.2,-0.85417,0.00016,13.1737]
[1778236608385,24.34,79996.21,10.2,-0.85408,0.00016,13.17958]
[1778236610399,24.34,79996.84,10.2,-0.85398,0.00016,13.18554]
[1778236611406,24.34,80000.62,10.2,-0.85337,0.00016,13.22343]
[1778236611774,24.34,80000.62,10.2,-0.85337,0.00016,13.22343]
[1778236612413,24.34,80009.31,10.2,-0.85194,0.00016,13.31085]
[1778236613420,24.34,80013.74,10.2,-0.85122,0.00017,13.35528]
[1778236615434,24.34,80014.89,10.2,-0.85104,0.00017,13.36608]
[1778236620731,24.34,80015.14,10.2,-0.85103,0.00017,13.36638]
[1778236623201,24.34,80011.11,10.2,-0.85172,0.00017,13.32435]
[1778236628159,24.33,80008.29,10.2,-0.85222,0.00016,13.29397]
[1778236630949,24.33,80011.03,10.2,-0.85179,0.00017,13.32048]
[1778236634578,24.33,80015.03,10.2,-0.85116,0.00017,13.35906]
[1778236636326,24.33,80018.94,10.2,-0.85052,0.00017,13.39804]
[1778236636592,24.33,80024.01,10.2,-0.84968,0.00017,13.44869]
[1778236638021,24.32,80025.93,10.2,-0.84937,0.00017,13.46746]
[1778236640146,24.32,80031.26,10.2,-0.8485,0.00017,13.52001]
[1778236640936,24.32,80037.08,10.2,-0.84754,0.00017,13.57812]
[1778236641961,24.32,80039.21,10.2,-0.84719,0.00017,13.59885]
[1778236642864,24.32,80041.36,10.2,-0.84685,0.00017,13.61976]
[1778236643994,24.32,80047.19,10.2,-0.84587,0.00017,13.67822]
[1778236644986,24.32,80049.15,10.2,-0.84554,0.00017,13.69781]
[1778236646367,24.32,80049.15,10.2,-0.84554,0.00017,13.69781]
[1778236646468,24.32,80049.51,10.2,-0.84548,0.00017,13.70118]
[1778236651889,24.31,80049.57,10.2,-0.84554,0.00017,13.69531]
[1778236657470,24.31,80049.71,10.2,-0.84557,0.00017,13.69383]
[1778236662660,24.3,80052.0,10.2,-0.84524,0.00017,13.71356]
[1778236668168,24.3,80053.32,10.2,-0.84506,0.00017,13.72399]
[1778236669971,24.3,80052.85,10.2,-0.84516,0.00017,13.71805]
[1778236670074,24.3,80052.9,10.2,-0.84516,0.00017,13.71797]
[1778236671251,24.3,80061.07,10.2,-0.84378,0.00017,13.80044]
[1778236671945,24.29,80065.69,10.2,-0.84299,0.00017,13.84686]
[1778236673093,24.29,80066.47,10.2,-0.84286,0.00017,13.85431]
[1778236674390,24.29,80068.37,10.2,-0.84255,0.00017,13.8731]
[1778236675897,24.29,80067.82,10.2,-0.84266,0.00017,13.86654]
[1778236677311,24.29,80067.13,10.2,-0.84278,0.00017,13.85906]
[1778236678011,24.29,80068.3,10.2,-0.84259,0.00017,13.87044]
[1778236680055,24.29,80069.34,10.2,-0.84243,0.00017,13.88006]
[1778236681220,24.29,80074.79,10.2,-0.8415,0.00017,13.93486]
[1778236682046,24.29,80078.05,10.2,-0.84094,0.00017,13.9674]
[1778236683362,24.29,80075.09,10.2,-0.84146,0.00017,13.93684]
[1778236683953,24.28,80063.34,10.2,-0.8435,0.00017,13.81715]
[1778236684960,24.28,80061.32,10.2,-0.84385,0.00017,13.79625]
[1778236685967,24.28,80061.07,10.2,-0.8439,0.00017,13.79332]
[1778236687107,24.28,80062.1,10.2,-0.84373,0.00017,13.80336]
[1778236687981,24.28,80062.42,10.2,-0.84368,0.00017,13.8062]
[1778236689995,24.28,80062.77,10.2,-0.84364,0.00017,13.80891]
[1778236691002,24.28,80062.16,10.2,-0.84375,0.00017,13.8023]
[1778236693163,24.28,80064.42,10.2,-0.84337,0.00017,13.82437]
[1778236694024,24.28,80065.46,10.2,-0.8432,0.00017,13.83447]
[1778236695434,24.28,80064.63,10.2,-0.84335,0.00017,13.8256]
[1778236696038,24.28,80069.76,10.2,-0.84248,0.00017,13.87725]
[1778236697536,24.28,80075.47,10.2,-0.8415,0.00017,13.93472]
[1778236698052,24.28,80078.2,10.2,-0.84103,0.00017,13.96222]
[1778236701074,24.27,80077.08,10.2,-0.84124,0.00017,13.95019]
[1778236702080,24.27,80075.98,10.2,-0.84143,0.00017,13.93882]
[1778236707100,24.27,80076.55,10.2,-0.84135,0.00017,13.94384]
[1778236707308,24.27,80079.13,10.2,-0.8409,0.00017,13.9698]
[1778236708125,24.27,80081.62,10.2,-0.84048,0.00017,13.99482]
[1778236709132,24.27,80083.25,10.2,-0.8402,0.00017,14.01108]
[1778236714169,24.27,80081.59,10.2,-0.84055,0.00017,13.98774]
[1778236717190,24.27,80082.95,10.2,-0.84033,0.00017,14.00087]
[1778236718197,24.27,80080.54,10.2,-0.84075,0.00017,13.97618]
[1778236719204,24.27,80077.58,10.2,-0.84127,0.00017,13.94595]
[1778236720211,24.27,80074.59,10.2,-0.84179,0.00017,13.91545]
[1778236724239,24.27,80074.0,10.2,-0.8419,0.00017,13.90896]
[1778236725481,24.27,80075.05,10.2,-0.84172,0.00017,13.91948]
[1778236730804,24.26,80075.1,10.2,-0.84174,0.00017,13.9185]
[1778236733302,24.26,80071.44,10.2,-0.84238,0.00017,13.88079]
[1778236734309,24.26,80065.62,10.2,-0.84338,0.00017,13.82153]
[1778236735316,24.26,80064.84,10.2,-0.84352,0.00017,13.81319]
[1778236736443,24.26,80064.14,10.2,-0.84365,0.00017,13.80567]
[1778236739344,24.26,80064.67,10.2,-0.84358,0.00017,13.80978]
[1778236740351,24.26,80063.1,10.2,-0.84386,0.00017,13.79341]
[1778236741358,24.26,80060.83,10.2,-0.84425,0.00017,13.77002]
[1778236742385,24.26,80061.57,10.2,-0.84413,0.00017,13.7772]
[1778236743386,24.26,80062.27,10.2,-0.84402,0.00017,13.78396]
[1778236745574,24.25,80061.61,10.2,-0.84414,0.00017,13.77654]
[1778236746407,24.25,80061.98,10.2,-0.84409,0.00017,13.77993]
[1778236747530,24.25,80061.36,10.2,-0.8442,0.00017,13.77326]
[1778236749429,24.25,80061.54,10.2,-0.84418,0.00017,13.77434]
[1778236750438,24.25,80061.35,10.2,-0.84422,0.00017,13.77203]
[1778236752556,24.25,80061.86,10.2,-0.84415,0.00017,13.77644]
[1778236753457,24.25,80063.2,10.2,-0.84392,0.00017,13.78967]
[1778236754464,24.25,80064.38,10.2,-0.84373,0.00017,13.80126]
[1778236759499,24.25,80064.47,10.2,-0.84375,0.00017,13.80009]
[1778236761513,24.24,80063.58,10.2,-0.84392,0.00017,13.79022]
[1778236762520,24.24,80061.93,10.2,-0.84421,0.00017,13.77305]
[1778236763527,24.24,80062.65,10.2,-0.84409,0.00017,13.77995]
[1778236764534,24.24,80063.07,10.2,-0.84402,0.00017,13.78383]
[1778236765541,24.24,80062.72,10.2,-0.84409,0.00017,13.77988]
[1778236768562,24.24,80062.34,10.2,-0.84418,0.00017,13.77482]
[1778236773597,24.24,80060.57,10.2,-0.84456,0.00017,13.74971]
[1778236774604,24.23,80058.12,10.2,-0.84498,0.00017,13.72437]
[1778236779639,24.23,80057.77,10.2,-0.84508,0.00017,13.71877]
[1778236784680,24.23,80057.81,10.2,-0.84509,0.00017,13.71804]
[1778236789787,24.23,80057.73,10.2,-0.84513,0.00017,13.71592]
[1778236791047,24.23,80054.21,10.2,-0.84574,0.00017,13.67964]
[1778236791939,24.23,80049.94,10.2,-0.84647,0.00017,13.63602]
[1778236797109,24.22,80050.53,10.2,-0.84638,0.00017,13.64129]
[1778236802801,24.22,80052.81,10.2,-0.84601,0.00017,13.66325]
[1778236807836,24.22,80052.82,10.2,-0.84602,0.00017,13.6626]
[1778236812872,24.22,80051.95,10.2,-0.84618,0.00017,13.65313]
[1778236817907,24.22,80047.99,10.2,-0.84686,0.00017,13.61239]
[1778236819921,24.22,80045.74,10.2,-0.84725,0.00017,13.5894]
[1778236824956,24.22,80045.5,10.2,-0.84729,0.00017,13.58661]
[1778236825761,24.22,80045.5,10.2,-0.84729,0.00017,13.58661]
[1778236826109,24.22,80042.92,10.2,-0.84773,0.00017,13.56034]
[1778236827977,24.22,80039.42,10.2,-0.84832,0.00017,13.52475]
[1778236833016,24.22,80040.03,10.2,-0.84826,0.00017,13.52587]
[1778236839058,24.22,80040.31,10.2,-0.84821,0.00017,13.52883]
[1778236841072,24.22,80044.06,10.2,-0.84758,0.00017,13.56696]
[1778236846107,24.22,80046.37,10.2,-0.84719,0.00017,13.59045]
[1778236847114,24.22,80050.04,10.2,-0.84657,0.00017,13.62771]
[1778236852149,24.22,80051.51,10.2,-0.84632,0.00017,13.64227]
[1778236857184,24.22,80054.68,10.2,-0.84579,0.00017,13.6741]
[1778236858191,24.22,80057.15,10.2,-0.84537,0.00017,13.69908]
[1778236863226,24.22,80056.8,10.2,-0.84544,0.00017,13.6948]
[1778236868266,24.22,80056.68,10.2,-0.84545,0.00017,13.69454]
[1778236873304,24.22,80057.81,10.2,-0.84524,0.00017,13.707]
[1778236877330,24.22,80062.4,10.2,-0.84444,0.00017,13.75438]
[1778236878337,24.22,80065.67,10.2,-0.84388,0.00017,13.78774]
[1778236883372,24.22,80065.77,10.2,-0.84385,0.00017,13.78916]
[1778236884379,24.22,80066.18,10.2,-0.84378,0.00017,13.79339]
[1778236885386,24.22,80066.83,10.2,-0.84367,0.00017,13.80005]
[1778236886393,24.22,80068.28,10.2,-0.84342,0.00017,13.81482]
[1778236890421,24.22,80068.76,10.2,-0.84333,0.00017,13.81981]
[1778236891428,24.22,80067.39,10.2,-0.84361,0.00017,13.80075]
[1778236892435,24.22,80063.84,10.2,-0.84422,0.00017,13.76471]
[1778236893442,24.22,80064.26,10.2,-0.84415,0.00017,13.76907]
[1778236894449,24.22,80066.49,10.2,-0.84377,0.00017,13.79181]
[1778236895456,24.22,80073.94,10.2,-0.84248,0.00017,13.86755]
[1778236896463,24.22,80079.68,10.2,-0.84149,0.00017,13.92583]
[1778236897470,24.22,80080.53,10.2,-0.84135,0.00017,13.93433]
[1778236898477,24.22,80084.18,10.2,-0.84071,0.00017,13.97128]
[1778236899484,24.22,80086.53,10.2,-0.84031,0.00017,13.99496]
[1778236900491,24.22,80088.7,10.2,-0.83993,0.00017,14.01679]
[1778236902505,24.22,80087.35,10.2,-0.84018,0.00017,14.00255]
[1778236908547,24.22,80087.44,10.2,-0.84019,0.00017,14.00211]
[1778236912575,24.22,80086.25,10.2,-0.84041,0.00017,13.98914]
[1778236913582,24.22,80085.45,10.2,-0.84055,0.00017,13.9808]
[1778236916603,24.22,80086.52,10.2,-0.84038,0.00017,13.99111]
[1778236918617,24.21,80088.25,10.2,-0.84008,0.00017,14.00829]
[1778236923653,24.21,80088.32,10.2,-0.84009,0.00017,14.00793]
[1778236928688,24.21,80088.74,10.2,-0.84003,0.00017,14.01113]
[1778236929695,24.21,80087.72,10.2,-0.84021,0.00017,14.00056]
[1778236931709,24.21,80088.64,10.2,-0.84006,0.00017,14.00951]
[1778236936745,24.21,80088.46,10.2,-0.84011,0.00017,14.00669]
[1778236939772,24.21,80086.54,10.2,-0.84045,0.00017,13.98658]
[1778236941786,24.21,80083.52,10.2,-0.84099,0.00017,13.9555]
[1778236942793,24.21,80085.38,10.2,-0.84067,0.00017,13.97425]
[1778236944807,24.21,80086.74,10.2,-0.84044,0.00017,13.98765]
[1778236949842,24.2,80086.77,10.2,-0.84045,0.00017,13.98714]
[1778236954877,24.2,80085.3,10.2,-0.84076,0.00017,13.96621]
[1778236957022,24.2,80086.34,10.2,-0.84058,0.00017,13.9765]
[1778236959912,24.2,80088.84,10.2,-0.84016,0.00017,14.00147]
[1778236964948,24.2,80088.31,10.2,-0.84027,0.00017,13.99516]
[1778236967969,24.2,80084.5,10.2,-0.84094,0.00017,13.95589]
[1778236968976,24.2,80081.52,10.2,-0.84146,0.00017,13.92545]
[1778236971311,24.2,80080.42,10.2,-0.84165,0.00017,13.91411]
[1778236971997,24.2,80078.02,10.2,-0.84207,0.00017,13.88962]
[1778236973004,24.2,80073.02,10.2,-0.84293,0.00017,13.83872]
[1778236974011,24.2,80072.13,10.2,-0.84309,0.00017,13.82969]
[1778236979046,24.2,80073.13,10.2,-0.84291,0.00017,13.83995]
[1778236980053,24.2,80076.38,10.2,-0.84235,0.00017,13.873]
[1778236981060,24.2,80078.58,10.2,-0.84197,0.00017,13.89533]
[1778236983074,24.2,80080.33,10.2,-0.84167,0.00017,13.91294]
[1778236984081,24.2,80081.03,10.2,-0.84155,0.00017,13.91994]
[1778236985088,24.2,80081.79,10.2,-0.84142,0.00017,13.92754]
[1778236986159,24.2,80083.77,10.2,-0.84108,0.00017,13.94754]
[1778236992138,24.2,80084.45,10.2,-0.84098,0.00017,13.95337]
[1778236993145,24.2,80085.42,10.2,-0.84082,0.00017,13.96305]
[1778236994152,24.19,80086.39,10.2,-0.84065,0.00017,13.97273]
[1778237000194,24.19,80085.84,10.2,-0.84077,0.00017,13.96588]
[1778237004222,24.19,80082.57,10.2,-0.84135,0.00017,13.9318]
[1778237007243,24.19,80084.68,10.2,-0.84099,0.00017,13.95282]
[1778237008250,24.19,80086.92,10.2,-0.8406,0.00017,13.97543]
[1778237010264,24.19,80087.78,10.2,-0.84046,0.00017,13.98375]
[1778237011271,24.19,80088.66,10.2,-0.84036,0.00017,13.98731]
[1778237012278,24.19,80091.07,10.2,-0.83994,0.00017,14.01161]
[1778237013285,24.19,80092.52,10.2,-0.83969,0.00017,14.0261]
[1778237015299,24.19,80093.69,10.2,-0.8395,0.00018,14.03745]
[1778237016091,24.19,80093.69,10.2,-0.8395,0.00018,14.03745]
[1778237016161,24.19,80093.69,10.2,-0.8395,0.00018,14.03745]
[1778237016569,24.19,80098.07,10.2,-0.83873,0.00018,14.08175]
[1778237017315,24.19,80109.73,10.2,-0.83668,0.00018,14.20008]
[1778237018322,24.19,80112.93,10.2,-0.83612,0.00018,14.23253]
[1778237020336,24.19,80114.1,10.2,-0.83592,0.00018,14.24409]
[1778237021343,24.19,80116.4,10.2,-0.83551,0.00018,14.26759]
[1778237022350,24.19,80119.12,10.2,-0.83502,0.00018,14.29534]
[1778237023883,24.19,80119.12,10.2,-0.83502,0.00018,14.29534]
[1778237024909,24.19,80119.36,10.2,-0.83498,0.00018,14.29781]
[1778237024365,24.19,80134.33,10.2,-0.8323,0.00018,14.45012]
[1778237025371,24.19,80149.75,10.2,-0.82951,0.00018,14.60694]
[1778237026378,24.19,80153.2,10.2,-0.82888,0.00018,14.64183]
[1778237027385,24.18,80150.0,10.2,-0.82947,0.00018,14.60895]
[1778237028392,24.18,80151.0,10.2,-0.8293,0.00018,14.61871]
[1778237029399,24.18,80148.16,10.2,-0.82982,0.00018,14.58949]
[1778237030606,24.18,80144.53,10.2,-0.83049,0.00018,14.55191]
[1778237031413,24.18,80143.93,10.2,-0.8306,0.00018,14.54581]
[1778237032420,24.18,80141.56,10.2,-0.83103,0.00018,14.52143]
[1778237033322,24.18,80141.56,10.2,-0.83103,0.00018,14.52143]
[1778237033428,24.18,80134.99,10.2,-0.83222,0.00018,14.45434]
[1778237035442,24.18,80128.3,10.2,-0.83343,0.00018,14.3859]
[1778237038463,24.18,80131.65,10.2,-0.83283,0.00018,14.41982]
[1778237043498,24.18,80132.21,10.2,-0.83274,0.00018,14.42519]
[1778237045512,24.18,80135.84,10.2,-0.83209,0.00018,14.46201]
[1778237050547,24.18,80133.42,10.2,-0.83253,0.00018,14.43703]
[1778237051554,24.18,80136.57,10.2,-0.83196,0.00018,14.46905]
[1778237052561,24.18,80141.87,10.2,-0.831,0.00018,14.52316]
[1778237053568,24.18,80148.18,10.2,-0.82986,0.00018,14.58745]
[1778237054575,24.18,80150.82,10.2,-0.82937,0.00018,14.61434]
[1778237055582,24.18,80152.76,10.2,-0.82902,0.00018,14.63408]
[1778237056589,24.18,80156.14,10.2,-0.8284,0.00018,14.66843]
[1778237057596,24.18,80152.81,10.2,-0.82901,0.00018,14.63453]
[1778237060617,24.18,80153.52,10.2,-0.82888,0.00018,14.64175]
[1778237062631,24.18,80152.6,10.2,-0.82905,0.00018,14.63238]
[1778237065652,24.18,80153.75,10.2,-0.82884,0.00018,14.64408]
[1778237067666,24.18,80156.25,10.2,-0.82839,0.00018,14.66946]
[1778237068673,24.18,80158.04,10.2,-0.82806,0.00018,14.68761]
[1778237069680,24.18,80156.47,10.2,-0.82835,0.00018,14.67159]
[1778237070687,24.18,80157.85,10.2,-0.8281,0.00018,14.68556]
[1778237073708,24.18,80158.77,10.2,-0.82798,0.00018,14.68956]
[1778237077736,24.18,80159.87,10.2,-0.82778,0.00018,14.70031]
[1778237080757,24.18,80157.86,10.2,-0.82816,0.00018,14.6795]
[1778237082772,24.18,80158.76,10.2,-0.828,0.00018,14.68841]
[1778237085793,24.18,80155.97,10.2,-0.82851,0.00018,14.65965]
[1778237086801,24.18,80153.65,10.2,-0.82894,0.00018,14.63596]
[1778237087807,24.18,80151.04,10.2,-0.82942,0.00018,14.60935]
[1778237088815,24.18,80149.19,10.2,-0.82975,0.00018,14.5905]
[1778237089822,24.18,80148.57,10.2,-0.82987,0.00018,14.58418]
[1778237090829,24.18,80140.33,10.2,-0.83137,0.00018,14.50009]
[1778237091837,24.17,80136.63,10.2,-0.83204,0.00018,14.46228]
[1778237093851,24.17,80138.9,10.2,-0.83163,0.00018,14.48514]
[1778237094858,24.17,80142.14,10.2,-0.83105,0.00018,14.51795]
[1778237095865,24.17,80143.94,10.2,-0.83072,0.00018,14.53638]
[1778237096872,24.17,80145.51,10.2,-0.83043,0.00018,14.55244]
[1778237098886,24.17,80147.05,10.2,-0.83015,0.00018,14.56825]
[1778237099893,24.18,80148.76,10.2,-0.82984,0.00018,14.58569]
[1778237100900,24.18,80152.48,10.2,-0.82916,0.00018,14.62354]
[1778237101907,24.18,80153.89,10.2,-0.82891,0.00018,14.63786]
[1778237102914,24.17,80155.98,10.2,-0.82853,0.00018,14.65906]
[1778237104928,24.17,80156.87,10.2,-0.82837,0.00018,14.66797]
[1778237105936,24.17,80157.87,10.2,-0.82818,0.00018,14.67804]
[1778237106942,24.17,80160.28,10.2,-0.82774,0.00018,14.70243]
[1778237108956,24.17,80162.4,10.2,-0.82736,0.00018,14.72369]
[1778237113991,24.17,80162.19,10.2,-0.82742,0.00018,14.72064]
[1778237118019,24.17,80166.25,10.2,-0.82668,0.00018,14.76114]
[1778237119026,24.17,80170.65,10.2,-0.82588,0.00018,14.80559]
[1778237121044,24.17,80172.97,10.2,-0.82546,0.00018,14.82857]
[1778237124065,24.17,80171.89,10.2,-0.82568,0.00018,14.81667]
[1778237125072,24.17,80170.65,10.2,-0.82591,0.00018,14.80378]
[1778237127086,24.17,80167.36,10.2,-0.82653,0.00018,14.7698]
[1778237128093,24.17,80162.54,10.2,-0.82742,0.00018,14.72057]
[1778237129100,24.17,80161.62,10.2,-0.82759,0.00018,14.71103]
[1778237130107,24.16,80159.4,10.2,-0.82801,0.00018,14.68799]
[1778237132125,24.16,80158.21,10.2,-0.82829,0.00018,14.66985]
[1778237133130,24.16,80148.57,10.2,-0.83005,0.00018,14.57137]
[1778237134137,24.16,80140.37,10.2,-0.83154,0.00018,14.48763]
[1778237135144,24.16,80140.18,10.2,-0.83158,0.00018,14.48552]
[1778237136151,24.16,80139.11,10.2,-0.83178,0.00018,14.47445]
[1778237139172,24.16,80138.56,10.2,-0.83189,0.00018,14.46834]
[1778237140179,24.16,80138.66,10.2,-0.83187,0.00018,14.46919]
[1778237142193,24.16,80138.25,10.2,-0.83195,0.00018,14.46467]
[1778237143200,24.16,80136.71,10.2,-0.83223,0.00018,14.44882]
[1778237146221,24.16,80134.27,10.2,-0.83268,0.00018,14.42356]
[1778237151258,24.16,80131.57,10.2,-0.83318,0.00018,14.39544]
[1778237154277,24.16,80129.13,10.2,-0.83362,0.00018,14.37031]
[1778237160319,24.16,80128.38,10.2,-0.83376,0.00018,14.36232]
[1778237168375,24.16,80128.23,10.2,-0.83379,0.00018,14.36041]
[1778237170892,24.16,80128.23,10.2,-0.83379,0.00018,14.36041]
[1778237170926,24.16,80128.23,10.2,-0.8338,0.00018,14.36033]
[1778237176431,24.15,80129.18,10.2,-0.83363,0.00018,14.36989]
[1778237179452,24.15,80137.22,10.2,-0.83218,0.00018,14.45167]
[1778237180459,24.15,80144.01,10.2,-0.83095,0.00018,14.52093]
[1778237181466,24.16,80147.78,10.2,-0.83027,0.00018,14.55943]
[1778237183480,24.16,80147.98,10.2,-0.83023,0.00018,14.5615]
[1778237188515,24.16,80148.93,10.2,-0.83006,0.00018,14.57119]
[1778237193550,24.16,80146.78,10.2,-0.83049,0.00018,14.54418]
[1778237199592,24.16,80147.42,10.2,-0.83037,0.00018,14.55092]
[1778237201606,24.16,80143.1,10.2,-0.83115,0.00018,14.50701]
[1778237203620,24.16,80140.3,10.2,-0.83166,0.00018,14.47864]
[1778237208656,24.16,80137.34,10.2,-0.83218,0.00018,14.4491]
[1778237213692,24.16,80137.63,10.2,-0.83211,0.00018,14.45298]
[1778237218727,24.16,80137.03,10.2,-0.83221,0.00018,14.44748]
[1778237222755,24.16,80133.87,10.2,-0.83277,0.00018,14.41579]
[1778237224769,24.16,80130.6,10.2,-0.83335,0.00018,14.38279]
[1778237229804,24.16,80130.65,10.2,-0.83333,0.00018,14.38423]
[1778237234839,24.16,80130.09,10.2,-0.83341,0.00018,14.37934]
[1778237239874,24.17,80130.11,10.2,-0.83339,0.00018,14.38041]
[1778237244910,24.17,80131.64,10.2,-0.8331,0.00018,14.39689]
[1778237247934,24.17,80136.97,10.2,-0.83213,0.00018,14.45164]
[1778237248938,24.17,80145.72,10.2,-0.83055,0.00018,14.54077]
[1778237250952,24.17,80147.34,10.2,-0.83026,0.00018,14.5572]
[1778237255987,24.17,80148.3,10.2,-0.83013,0.00018,14.56172]
[1778237261026,24.17,80148.89,10.2,-0.83002,0.00018,14.56766]
[1778237266061,24.17,80147.23,10.2,-0.83032,0.00018,14.55076]
[1778237271096,24.17,80147.17,10.2,-0.83033,0.00018,14.55023]
[1778237276131,24.17,80147.06,10.2,-0.83037,0.00018,14.54815]
[1778237283180,24.17,80145.49,10.2,-0.83067,0.00018,14.53153]
[1778237284187,24.17,80136.04,10.2,-0.83237,0.00018,14.43571]
[1778237285194,24.17,80133.96,10.2,-0.83274,0.00018,14.41502]
[1778237290234,24.17,80133.4,10.2,-0.83279,0.00018,14.41187]
[1778237294262,24.17,80128.93,10.2,-0.83356,0.00018,14.36829]
[1778237299297,24.18,80127.5,10.2,-0.83377,0.00018,14.35641]
[1778237304332,24.18,80126.38,10.2,-0.83392,0.00018,14.34766]
[1778237309367,24.19,80125.48,10.2,-0.83404,0.00018,14.34115]
[1778237314403,24.19,80126.08,10.2,-0.83393,0.00018,14.34468]
[1778237315410,24.19,80130.65,10.2,-0.8331,0.00018,14.39167]
[1778237316417,24.2,80137.61,10.2,-0.83184,0.00018,14.4629]
[1778237320445,24.2,80141.16,10.2,-0.83116,0.00018,14.50114]
[1778237321452,24.2,80145.83,10.2,-0.8303,0.00018,14.54923]
[1778237328501,24.21,80146.81,10.2,-0.83005,0.00018,14.563]
[1778237333536,24.21,80147.13,10.2,-0.82993,0.00018,14.56954]
[1778237338571,24.22,80146.5,10.2,-0.83,0.00018,14.56576]
[1778237341592,24.22,80143.13,10.2,-0.83058,0.00018,14.53316]
[1778237342599,24.22,80138.85,10.2,-0.83135,0.00018,14.49021]
[1778237343606,24.22,80135.05,10.2,-0.83203,0.00018,14.45193]
[1778237348641,24.23,80132.92,10.2,-0.83236,0.00018,14.43314]
[1778237354683,24.23,80133.24,10.2,-0.83223,0.00018,14.44025]
[1778237359718,24.24,80133.55,10.2,-0.83212,0.00018,14.44663]
[1778237364753,24.25,80134.68,10.2,-0.83186,0.00018,14.46135]
[1778237366767,24.25,80140.84,10.2,-0.83072,0.00018,14.52512]
[1778237367774,24.25,80145.46,10.2,-0.82987,0.00018,14.57259]
[1778237369788,24.25,80145.21,10.2,-0.8299,0.00018,14.57111]
[1778237374823,24.26,80145.6,10.2,-0.82982,0.00018,14.57305]
[1778237375830,24.26,80149.15,10.2,-0.82916,0.00018,14.6096]
[1778237380870,24.26,80147.65,10.2,-0.82938,0.00018,14.59707]
[1778237382884,24.26,80144.18,10.2,-0.82999,0.00018,14.56299]
[1778237384898,24.27,80140.63,10.2,-0.83062,0.00018,14.5282]
[1778237392954,24.27,80141.47,10.2,-0.83038,0.00018,14.54158]
[1778237393961,24.28,80146.01,10.2,-0.82954,0.00018,14.58813]
[1778237394968,24.28,80150.51,10.2,-0.82872,0.00018,14.6342]
[1778237398996,24.28,80154.28,10.2,-0.828,0.00018,14.67403]
[1778237404031,24.28,80155.71,10.2,-0.8277,0.00018,14.69035]
[1778237406045,24.28,80174.7,10.2,-0.82421,0.00018,14.88269]
[1778237407052,24.29,80187.12,10.2,-0.82187,0.00019,15.00949]
[1778237408059,24.29,80188.74,10.2,-0.82156,0.00019,15.02653]
[1778237413094,24.29,80190.24,10.2,-0.82123,0.00019,15.04431]
[1778237418129,24.3,80192.23,10.2,-0.82082,0.00019,15.06648]
[1778237423165,24.3,80192.59,10.2,-0.82069,0.00019,15.07323]
[1778237428200,24.31,80194.15,10.2,-0.82033,0.00019,15.09255]
[1778237433235,24.33,80200.22,10.2,-0.81903,0.00019,15.15957]
[1778237434242,24.35,80205.64,10.2,-0.81779,0.00019,15.22554]
[1778237438273,24.43,80210.39,10.2,-0.81611,0.00019,15.31345]
[1778237438589,24.43,80210.39,10.2,-0.81611,0.00019,15.31345]
[1778237438633,24.43,80210.39,10.2,-0.81611,0.00019,15.31345]
[1778237439280,24.45,80213.02,10.2,-0.81543,0.00019,15.34934]
[1778237440288,24.47,80217.37,10.2,-0.81443,0.00019,15.40179]
[1778237441297,24.48,80222.04,10.2,-0.81338,0.00019,15.45662]
[1778237442090,24.48,80222.04,10.2,-0.81338,0.00019,15.45662]
[1778237442303,24.5,80229.79,10.2,-0.81175,0.00019,15.54161]
[1778237444317,24.52,80226.29,10.2,-0.81215,0.00019,15.52044]
[1778237445492,24.54,80224.11,10.2,-0.81242,0.00019,15.50595]
[1778237446331,24.55,80224.89,10.2,-0.81213,0.00019,15.521]
[1778237448345,24.58,80221.79,10.2,-0.81245,0.00019,15.50429]
[1778237453380,24.59,80222.87,10.2,-0.81217,0.00019,15.51855]
[1778237458415,24.66,80227.96,10.2,-0.81046,0.00019,15.60661]
[1778237463450,24.69,80223.01,10.2,-0.81113,0.00019,15.57166]
[1778237468485,24.71,80222.5,10.2,-0.81108,0.00019,15.57413]
[1778237473520,24.71,80222.29,10.2,-0.81106,0.00019,15.57511]
[1778237478557,24.72,80222.19,10.2,-0.81102,0.00019,15.57737]
[1778237480573,24.72,80209.28,10.2,-0.81343,0.00019,15.45146]
[1778237481578,24.73,80201.42,10.2,-0.81479,0.00019,15.38013]
[1778237482585,24.73,80197.01,10.2,-0.8156,0.00019,15.33733]
[1778237485606,24.74,80201.53,10.2,-0.81471,0.00019,15.38417]
[1778237487620,24.76,80205.01,10.2,-0.81389,0.00019,15.42736]
[1778237492660,24.83,80207.54,10.2,-0.8127,0.00019,15.48605]
[1778237494671,24.85,80211.39,10.2,-0.81178,0.00019,15.53373]
[1778237499706,24.86,80211.3,10.2,-0.81171,0.00019,15.53705]
[1778237504741,24.87,80208.92,10.2,-0.81208,0.00019,15.51793]
[1778237508769,24.88,80203.85,10.2,-0.81296,0.00019,15.47174]
[1778237513804,24.89,80203.36,10.2,-0.81297,0.00019,15.47107]
[1778237518841,24.89,80203.08,10.2,-0.81295,0.00019,15.47241]
[1778237523876,24.9,80204.86,10.2,-0.81254,0.00019,15.49349]
[1778237526897,24.91,80208.55,10.2,-0.8118,0.00019,15.53194]
[1778237530925,24.91,80212.65,10.2,-0.81097,0.00019,15.57502]
[1778237531932,24.91,80204.41,10.2,-0.8125,0.00019,15.49525]
[1778237532939,24.91,80195.29,10.2,-0.8142,0.00019,15.40675]
[1778237534953,24.92,80196.32,10.2,-0.81397,0.00019,15.41838]
[1778237536967,24.92,80202.9,10.2,-0.81271,0.00019,15.48418]
[1778237538981,24.92,80206.37,10.2,-0.81204,0.00019,15.5194]
[1778237542002,24.93,80210.35,10.2,-0.81124,0.00019,15.56079]
[1778237544018,24.93,80214.74,10.2,-0.81038,0.00019,15.60507]
[1778237545025,24.93,80208.51,10.2,-0.81155,0.00019,15.54478]
[1778237546032,24.93,80204.83,10.2,-0.81223,0.00019,15.50942]
[1778237551067,24.94,80202.74,10.2,-0.8126,0.00019,15.48702]
[1778237553081,24.96,80198.45,10.2,-0.81322,0.00019,15.45481]
[1778237554088,24.98,80194.11,10.2,-0.81384,0.00019,15.42188]
[1778237556102,25.02,80199.14,10.2,-0.81253,0.00019,15.49001]
[1778237560130,25.07,80202.91,10.2,-0.81131,0.00019,15.55286]
[1778237564158,25.12,80206.73,10.2,-0.81014,0.00019,15.61307]
[1778237567179,25.12,80211.2,10.2,-0.80926,0.00019,15.6584]
[1778237572214,25.13,80213.96,10.2,-0.80868,0.00019,15.68819]
[1778237577249,25.13,80215.93,10.2,-0.80825,0.00019,15.71012]
[1778237580270,25.14,80212.91,10.2,-0.80878,0.00019,15.68265]
[1778237585306,25.14,80209.51,10.2,-0.80936,0.00019,15.65289]
[1778237586313,25.14,80204.74,10.2,-0.81024,0.00019,15.6074]
[1778237588327,25.17,80200.49,10.2,-0.81077,0.00019,15.58007]
[1778237592355,25.2,80209.98,10.2,-0.80869,0.00019,15.68677]
[1778237594369,25.21,80213.14,10.2,-0.80807,0.00019,15.71833]
[1778237599404,25.21,80213.57,10.2,-0.80794,0.00019,15.72501]
[1778237604439,25.22,80212.96,10.2,-0.808,0.00019,15.72166]
[1778237609474,25.22,80212.96,10.2,-0.80795,0.00019,15.72415]
[1778237614509,25.23,80211.87,10.2,-0.80815,0.00019,15.71104]
[1778237616523,25.23,80206.6,10.2,-0.80912,0.00019,15.66133]
[1778237619544,25.23,80203.08,10.2,-0.80975,0.00019,15.62909]
[1778237620551,25.23,80199.65,10.2,-0.81038,0.00019,15.59663]
[1778237622565,25.24,80204.11,10.2,-0.80952,0.00019,15.64084]
[1778237626593,25.27,80199.28,10.2,-0.81008,0.00019,15.61153]
[1778237627600,25.28,80194.29,10.2,-0.81089,0.00019,15.56946]
[1778237632635,25.35,80194.79,10.2,-0.81021,0.00019,15.60445]
[1778237634649,25.37,80198.23,10.2,-0.80935,0.00019,15.64816]
[1778237639684,25.42,80195.13,10.2,-0.80946,0.00019,15.64206]
[1778237642708,25.44,80201.55,10.2,-0.80807,0.00019,15.71319]
[1778237644722,25.45,80205.82,10.2,-0.80713,0.00019,15.76119]
[1778237649757,25.47,80206.04,10.2,-0.80694,0.00019,15.77049]
[1778237652778,25.5,80202.13,10.2,-0.8074,0.00019,15.7469]
[1778237656806,25.54,80199.08,10.2,-0.80758,0.00019,15.73727]
[1778237661841,25.54,80195.18,10.2,-0.80827,0.00019,15.70213]
[1778237664862,25.55,80201.91,10.2,-0.80694,0.00019,15.77002]
[1778237665869,25.55,80206.31,10.2,-0.80606,0.00019,15.81439]
[1778237670906,25.58,80208.0,10.2,-0.80554,0.00019,15.84044]
[1778237671913,25.58,80213.17,10.2,-0.80455,0.00019,15.88774]
[1778237672920,25.58,80207.51,10.2,-0.80561,0.00019,15.83431]
[1778237673927,25.58,80200.64,10.2,-0.80689,0.00019,15.76923]
[1778237678962,25.58,80196.43,10.2,-0.80766,0.00019,15.72984]
[1778237679969,25.59,80190.98,10.2,-0.80864,0.00019,15.67963]
[1778237683894,25.6,80190.87,10.2,-0.80853,0.00019,15.68499]
[1778237683997,25.6,80194.4,10.2,-0.80788,0.00019,15.71868]
[1778237688325,25.6,80196.98,10.2,-0.80739,0.00019,15.74334]
[1778237688356,25.6,80196.98,10.2,-0.80739,0.00019,15.74334]
[1778237688375,25.61,80197.05,10.2,-0.80727,0.00019,15.7496]
[1778237694067,25.62,80199.9,10.2,-0.8067,0.00019,15.77836]
[1778237699102,25.62,80205.89,10.2,-0.80556,0.00019,15.83649]
[1778237702125,25.63,80209.34,10.2,-0.80482,0.00019,15.8738]
[1778237703130,25.63,80212.92,10.2,-0.80414,0.00019,15.90777]
[1778237707158,25.63,80209.97,10.2,-0.80468,0.00019,15.88043]
[1778237709172,25.63,80206.06,10.2,-0.80541,0.00019,15.84376]
[1778237710179,25.63,80200.84,10.2,-0.80638,0.00019,15.79457]
[1778237714207,25.64,80194.78,10.2,-0.80749,0.00019,15.73823]
[1778237715132,25.64,80194.78,10.2,-0.80749,0.00019,15.73823]
[1778237718251,25.64,80183.47,10.2,-0.80956,0.00018,15.63183]
[1778237719470,25.64,80167.42,10.2,-0.8125,0.00018,15.47994]
[1778237720250,25.64,80164.4,10.2,-0.81305,0.00018,15.45123]
[1778237721257,25.64,80173.24,10.2,-0.81141,0.00018,15.53634]
[1778237722264,25.64,80187.68,10.2,-0.80874,0.00018,15.6739]
[1778237723604,25.64,80187.68,10.2,-0.80874,0.00018,15.6739]
[1778237723677,25.64,80187.68,10.2,-0.80874,0.00018,15.6739]
[1778237723726,25.64,80191.9,10.2,-0.80795,0.00019,15.71427]
[1778237724098,25.64,80191.9,10.2,-0.80795,0.00019,15.71427]
[1778237724278,25.64,80195.87,10.2,-0.80721,0.00019,15.75221]
[1778237725285,25.64,80201.02,10.2,-0.80625,0.00019,15.80123]
[1778237730321,25.65,80199.43,10.2,-0.80651,0.00019,15.78761]
[1778237732334,25.65,80202.97,10.2,-0.80589,0.00019,15.81646]
[1778237734348,25.65,80194.18,10.2,-0.80751,0.00019,15.73387]
[1778237735355,25.66,80187.34,10.2,-0.80871,0.00018,15.67237]
[1778237737369,25.67,80195.84,10.2,-0.80704,0.00019,15.75778]
[1778237739383,25.68,80201.44,10.2,-0.80592,0.00019,15.81462]
[1778237744418,25.69,80202.3,10.2,-0.80562,0.00019,15.82946]
[1778237749453,25.71,80202.64,10.2,-0.80536,0.00019,15.84273]
[1778237754489,25.75,80200.37,10.2,-0.80545,0.00019,15.83775]
[1778237759524,25.79,80199.34,10.2,-0.80525,0.00019,15.84722]
[1778237764562,25.8,80195.66,10.2,-0.80578,0.00019,15.82056]
[1778237769611,25.81,80196.15,10.2,-0.80565,0.00019,15.8271]
[1778237774646,25.81,80197.26,10.2,-0.8054,0.00019,15.83934]
[1778237779681,25.82,80196.18,10.2,-0.80557,0.00019,15.83096]
[1778237781695,25.82,80200.79,10.2,-0.8047,0.00019,15.87487]
[1778237783709,25.82,80205.3,10.2,-0.80385,0.00019,15.91769]
[1778237784716,25.82,80208.5,10.2,-0.80325,0.00019,15.94789]
[1778237789751,25.82,80210.91,10.2,-0.80278,0.00019,15.97139]
[1778237794802,25.82,80210.22,10.2,-0.80293,0.00019,15.96073]
[1778237796442,25.82,80212.49,10.2,-0.80251,0.00019,15.98216]
[1778237796806,25.82,80222.02,10.2,-0.80071,0.00019,16.07136]
[1778237796848,25.82,80222.02,10.2,-0.80071,0.00019,16.07136]
[1778237797251,25.82,80222.02,10.2,-0.80071,0.00019,16.07136]
[1778237797813,25.82,80225.92,10.2,-0.79998,0.00019,16.1078]
[1778237799419,25.82,80227.81,10.2,-0.79962,0.00019,16.12544]
[1778237800834,25.82,80223.56,10.2,-0.80042,0.00019,16.08584]
[1778237805990,25.83,80222.63,10.2,-0.80059,0.00019,16.07741]
[1778237806038,25.83,80222.34,10.2,-0.80065,0.00019,16.07477]
[1778237807883,25.83,80214.96,10.2,-0.80202,0.00019,16.00618]
[1778237812918,25.83,80216.04,10.2,-0.80178,0.00019,16.0182]
[1778237815939,25.83,80221.72,10.2,-0.80069,0.00019,16.07237]
[1778237818960,25.83,80225.19,10.2,-0.80002,0.00019,16.10575]
[1778237821982,25.84,80228.6,10.2,-0.79936,0.00019,16.13846]
[1778237827017,25.84,80229.11,10.2,-0.79923,0.00019,16.14456]
[1778237831049,25.84,80241.34,10.2,-0.7969,0.00019,16.25926]
[1778237832056,25.84,80240.17,10.2,-0.79711,0.00019,16.24891]
[1778237833063,25.84,80222.4,10.2,-0.80046,0.00019,16.08396]
[1778237834070,25.85,80209.85,10.2,-0.8028,0.00019,15.96719]
[1778237835077,25.85,80207.33,10.2,-0.80326,0.00019,15.94417]
[1778237840112,25.85,80206.08,10.2,-0.80344,0.00019,15.93489]
[1778237845147,25.86,80206.63,10.2,-0.80331,0.00019,15.94175]
[1778237850182,25.86,80203.75,10.2,-0.80381,0.00019,15.91651]
[1778237854214,25.86,80200.17,10.2,-0.80449,0.00019,15.87926]
[1778237859248,25.87,80197.4,10.2,-0.80496,0.00019,15.85527]
[1778237864283,25.87,80200.09,10.2,-0.80443,0.00019,15.88241]
[1778237867304,25.87,80203.25,10.2,-0.80382,0.00019,15.91303]
[1778237868311,25.87,80207.28,10.2,-0.80306,0.00019,15.95104]
[1778237869318,25.87,80210.68,10.2,-0.80242,0.00019,15.9831]
[1778237870325,25.87,80214.84,10.2,-0.80163,0.00019,16.02217]
[1778237871332,25.88,80218.62,10.2,-0.80092,0.00019,16.05763]
[1778237876367,25.88,80218.78,10.2,-0.80085,0.00019,16.06116]
[1778237881403,25.88,80218.33,10.2,-0.8009,0.00019,16.05879]
[1778237886440,25.89,80219.17,10.2,-0.8007,0.00019,16.06845]
[1778237888455,25.89,80222.27,10.2,-0.8001,0.00019,16.098]
[1778237889462,25.89,80218.6,10.2,-0.80079,0.00019,16.06417]
[1778237890469,25.89,80221.79,10.2,-0.80018,0.00019,16.09424]
[1778237894497,25.89,80213.43,10.2,-0.80172,0.00019,16.01781]
[1778237900539,25.9,80215.55,10.2,-0.80129,0.00019,16.03932]
[1778237905574,25.9,80212.56,10.2,-0.80182,0.00019,16.0129]
[1778237906581,25.9,80208.1,10.2,-0.80265,0.00019,15.97142]
[1778237907588,25.9,80204.82,10.2,-0.80325,0.00019,15.94095]
[1778237910609,25.9,80211.31,10.2,-0.80204,0.00019,16.00194]
[1778237911616,25.9,80214.56,10.2,-0.80147,0.00019,16.02716]
[1778237916657,25.9,80212.74,10.2,-0.80181,0.00019,16.0105]
[1778237921692,25.9,80212.81,10.2,-0.80179,0.00019,16.01143]
[1778237926727,25.9,80214.64,10.2,-0.80145,0.00019,16.02841]
[1778237931762,25.9,80215.97,10.2,-0.8012,0.00019,16.04084]
[1778237936797,25.91,80210.14,10.2,-0.80226,0.00019,15.98775]
[1778237941832,25.91,80205.52,10.2,-0.8031,0.00019,15.94579]
[1778237943846,25.91,80199.04,10.2,-0.8043,0.00019,15.88546]
[1778237946875,25.91,80196.25,10.2,-0.80481,0.00019,15.85969]
[1778237951902,25.91,80198.58,10.2,-0.80436,0.00019,15.88232]
[1778237957944,25.91,80197.39,10.2,-0.80457,0.00019,15.87185]
[1778237962979,25.91,80198.83,10.2,-0.80429,0.00019,15.8858]
[1778237963986,25.91,80205.71,10.2,-0.80301,0.00019,15.95007]
[1778237964937,25.91,80205.71,10.2,-0.80301,0.00019,15.95007]
[1778237967019,25.91,80214.25,10.2,-0.80142,0.00019,16.02962]
[1778237972052,25.92,80210.05,10.2,-0.80224,0.00019,15.98595]
[1778237977087,25.92,80211.19,10.2,-0.802,0.00019,15.99758]
[1778237982122,25.92,80209.56,10.2,-0.80229,0.00019,15.98339]
[1778237987157,25.92,80209.23,10.2,-0.80234,0.00019,15.98058]
[1778237992192,25.92,80208.98,10.2,-0.80239,0.00019,15.97826]
[1778237997227,25.92,80208.78,10.2,-0.80243,0.00019,15.97639]
[1778238002263,25.92,80213.86,10.2,-0.80148,0.00019,16.02369]
[1778238003270,25.92,80229.21,10.2,-0.7986,0.00019,16.16625]
[1778238004686,25.92,80229.21,10.2,-0.7986,0.00019,16.16625]
[1778238004790,25.92,80243.69,10.2,-0.79585,0.00019,16.30049]
[1778238005290,25.92,80252.33,10.2,-0.7942,0.00019,16.38028]
[1778238006295,25.92,80256.22,10.2,-0.79346,0.00019,16.41608]
[1778238009504,25.92,80254.01,10.2,-0.79389,0.00019,16.39551]
[1778238009605,25.92,80253.53,10.2,-0.79398,0.00019,16.39095]
[1778238012337,25.92,80257.16,10.2,-0.79329,0.00019,16.42447]
[1778238013345,25.92,80265.33,10.2,-0.79172,0.00019,16.49978]
[1778238014352,25.92,80261.78,10.2,-0.7924,0.00019,16.46693]
[1778238015359,25.92,80255.59,10.2,-0.79359,0.00019,16.40977]
[1778238016366,25.92,80250.3,10.2,-0.79461,0.00019,16.36082]
[1778238018380,25.92,80253.67,10.2,-0.79397,0.00019,16.39182]
[1778238023415,25.92,80255.52,10.2,-0.79362,0.00019,16.40863]
[1778238025429,25.92,80259.45,10.2,-0.79287,0.00019,16.44467]
[1778238026810,25.92,80259.45,10.2,-0.79287,0.00019,16.44467]
[1778238026902,25.92,80276.66,10.2,-0.78955,0.00019,16.60287]
[1778238027463,25.92,80290.39,10.2,-0.78688,0.00019,16.72877]
[1778238028467,25.92,80275.07,10.2,-0.78985,0.00019,16.58864]
[1778238029473,25.92,80258.02,10.2,-0.79314,0.00019,16.43165]
[1778238030480,25.92,80248.58,10.2,-0.79495,0.00019,16.34447]
[1778238031568,25.92,80248.58,10.2,-0.79495,0.00019,16.34447]
[1778238031670,25.92,80252.41,10.2,-0.79426,0.00019,16.37456]
[1778238037118,25.92,80252.41,10.2,-0.79427,0.00019,16.37439]
[1778238042566,25.92,80251.57,10.2,-0.79443,0.00019,16.36644]
[1778238043573,25.92,80263.41,10.2,-0.79216,0.00019,16.4755]
[1778238044580,25.92,80279.17,10.2,-0.78911,0.00019,16.62072]
[1778238045587,25.92,80280.76,10.2,-0.7888,0.00019,16.63531]
[1778238046595,25.92,80283.99,10.2,-0.78818,0.00019,16.66487]
[1778238048608,25.92,80287.46,10.2,-0.7875,0.00019,16.69653]
[1778238050297,25.92,80287.03,10.2,-0.78759,0.00019,16.69253]
[1778238050622,25.92,80297.86,10.2,-0.78547,0.0002,16.79157]
[1778238051629,25.92,80307.06,10.2,-0.78366,0.0002,16.87536]
[1778238052855,25.92,80307.06,10.2,-0.78366,0.0002,16.87536]
[1778238052928,25.92,80304.59,10.2,-0.78415,0.0002,16.85288]
[1778238053643,25.92,80300.51,10.2,-0.78495,0.0002,16.81576]
[1778238055657,25.92,80297.15,10.2,-0.78561,0.0002,16.78525]
[1778238056664,25.92,80292.34,10.2,-0.78655,0.0002,16.74138]
[1778238057671,25.92,80289.25,10.2,-0.78715,0.00019,16.71316]
[1778238058678,25.92,80285.13,10.2,-0.78795,0.00019,16.6754]
[1778238060692,25.92,80272.26,10.2,-0.79045,0.00019,16.55741]
[1778238061699,25.92,80266.16,10.2,-0.79162,0.00019,16.50129]
[1778238062706,25.92,80260.71,10.2,-0.79267,0.00019,16.45114]
[1778238066815,25.92,80258.51,10.2,-0.79309,0.00019,16.43109]
[1778238067748,25.92,80253.99,10.2,-0.79395,0.00019,16.38962]
[1778238069762,25.92,80250.94,10.2,-0.79452,0.00019,16.36193]
[1778238074797,25.92,80250.18,10.2,-0.79463,0.00019,16.35654]
[1778238079835,25.93,80252.44,10.2,-0.79417,0.00019,16.37897]
[1778238081849,25.93,80261.15,10.2,-0.79249,0.00019,16.45983]
[1778238082890,25.93,80274.55,10.2,-0.7899,0.00019,16.58317]
[1778238083875,25.93,80285.43,10.2,-0.78779,0.00019,16.68309]
[1778238084882,25.93,80295.46,10.2,-0.78583,0.0002,16.77483]
[1778238085889,25.93,80294.78,10.2,-0.78596,0.0002,16.76872]
[1778238090924,25.93,80295.48,10.2,-0.7858,0.0002,16.7762]
[1778238095824,25.94,80295.51,10.2,-0.78581,0.0002,16.77234]
[1778238095960,25.94,80308.56,10.2,-0.78325,0.0002,16.8913]
[1778238096967,25.94,80317.53,10.2,-0.78148,0.0002,16.97274]
[1778238097836,25.94,80317.53,10.2,-0.78148,0.0002,16.97274]
[1778238097974,25.94,80320.79,10.2,-0.78083,0.0002,17.00246]
[1778238099988,25.94,80316.19,10.2,-0.78173,0.0002,16.9609]
[1778238100553,25.94,80316.19,10.2,-0.78173,0.0002,16.9609]
[1778238100995,25.94,80310.94,10.2,-0.78277,0.0002,16.9134]
[1778238101389,25.94,80310.94,10.2,-0.78277,0.0002,16.9134]
[1778238102002,25.94,80311.19,10.2,-0.78272,0.0002,16.91579]
[1778238105023,25.94,80306.78,10.2,-0.78358,0.0002,16.87618]
[1778238108044,25.94,80303.01,10.2,-0.7843,0.0002,16.84251]
[1778238113080,25.94,80302.51,10.2,-0.78438,0.0002,16.83901]
[1778238115094,25.94,80305.63,10.2,-0.78376,0.0002,16.86775]
[1778238118117,25.95,80298.31,10.2,-0.78518,0.0002,16.80158]
[1778238119124,25.95,80288.24,10.2,-0.78715,0.00019,16.70992]
[1778238120133,25.95,80276.83,10.2,-0.78936,0.00019,16.60584]
[1778238120378,25.95,80276.83,10.2,-0.78936,0.00019,16.60584]
[1778238121140,25.95,80274.44,10.2,-0.78981,0.00019,16.5843]
[1778238122147,25.95,80271.43,10.2,-0.79038,0.00019,16.5571]
[1778238123154,25.95,80265.98,10.2,-0.79143,0.00019,16.50724]
[1778238125168,25.95,80262.92,10.2,-0.79201,0.00019,16.47954]
[1778238125729,25.95,80262.92,10.2,-0.79201,0.00019,16.47954]
[1778238126175,25.95,80253.92,10.2,-0.79373,0.00019,16.39698]
[1778238127182,25.95,80242.73,10.2,-0.79585,0.00019,16.29413]
[1778238128189,25.95,80239.08,10.2,-0.79654,0.00019,16.26065]
[1778238130203,25.95,80219.47,10.2,-0.80023,0.00019,16.07962]
[1778238131210,25.95,80213.17,10.2,-0.8014,0.00019,16.02141]
[1778238132218,25.95,80220.18,10.2,-0.80008,0.00019,16.08689]
[1778238133892,25.95,80222.58,10.2,-0.79962,0.00019,16.10945]
[1778238133993,25.95,80222.58,10.2,-0.79962,0.00019,16.10971]
[1778238134740,25.95,80222.58,10.2,-0.79962,0.00019,16.10971]
[1778238134771,25.96,80225.71,10.2,-0.79902,0.00019,16.13895]
[1778238138895,25.96,80225.62,10.2,-0.79904,0.00019,16.13834]
[1778238138993,25.96,80223.95,10.2,-0.79934,0.00019,16.12355]
[1778238140281,25.96,80217.98,10.2,-0.80045,0.00019,16.06842]
[1778238141288,25.96,80209.32,10.2,-0.80206,0.00019,15.98828]
[1778238142295,25.96,80206.41,10.2,-0.8026,0.00019,15.96144]
[1778238144309,25.96,80200.64,10.2,-0.80366,0.00019,15.90826]
[1778238147330,25.96,80204.58,10.2,-0.80291,0.00019,15.94614]
[1778238151358,25.97,80211.26,10.2,-0.80167,0.00019,16.00497]
[1778238152365,25.97,80216.49,10.2,-0.80068,0.00019,16.05394]
[1778238153372,25.97,80222.78,10.2,-0.7995,0.00019,16.11262]
[1778238158407,25.97,80223.69,10.2,-0.7993,0.00019,16.12246]
[1778238161428,25.97,80232.74,10.2,-0.79757,0.00019,16.20706]
[1778238162435,25.97,80238.51,10.2,-0.79648,0.00019,16.26055]
[1778238167470,25.98,80231.92,10.2,-0.79771,0.00019,16.2003]
[1778238168477,25.98,80225.57,10.2,-0.7989,0.00019,16.14173]
[1778238173512,25.98,80225.48,10.2,-0.79889,0.00019,16.14231]
[1778238178547,25.98,80224.53,10.2,-0.79904,0.00019,16.13482]
[1778238180562,25.98,80221.09,10.2,-0.79968,0.00019,16.1035]
[1778238181569,25.98,80217.26,10.2,-0.80039,0.00019,16.06805]
[1778238186604,25.98,80215.51,10.2,-0.80071,0.00019,16.05253]
[1778238189626,25.99,80209.02,10.2,-0.80191,0.00019,15.9928]
[1778238190633,25.99,80205.59,10.2,-0.80254,0.00019,15.96112]
[1778238195668,25.99,80205.79,10.2,-0.80248,0.00019,15.96434]
[1778238198689,25.99,80201.18,10.2,-0.80332,0.00019,15.92225]
[1778238203724,25.99,80198.21,10.2,-0.80384,0.00019,15.896]
[1778238208394,26.0,80199.67,10.2,-0.80354,0.00019,15.91105]
[1778238210773,26.0,80206.99,10.2,-0.80216,0.00019,15.98]
[1778238212202,26.0,80206.99,10.2,-0.80216,0.00019,15.98]
[1778238212303,26.0,80211.72,10.2,-0.80132,0.00019,16.01904]
[1778238215808,26.0,80214.95,10.2,-0.8007,0.00019,16.04991]
[1778238216815,26.0,80218.03,10.2,-0.80012,0.00019,16.07875]
[1778238221850,26.0,80217.03,10.2,-0.80029,0.00019,16.07019]
[1778238222857,26.0,80207.49,10.2,-0.80207,0.00019,15.98159]
[1778238223864,26.0,80203.75,10.2,-0.80276,0.00019,15.94703]
[1778238224871,26.0,80199.35,10.2,-0.80358,0.00019,15.90636]
[1778238227336,26.01,80196.56,10.2,-0.80408,0.00019,15.88095]
[1778238232323,26.01,80198.78,10.2,-0.80365,0.00019,15.90267]
[1778238232363,26.01,80198.79,10.2,-0.80364,0.00019,15.903]
[1778238232957,26.01,80198.79,10.2,-0.80364,0.00019,15.903]
[1778238233007,26.01,80203.47,10.2,-0.80277,0.00019,15.94673]
[1778238233908,26.01,80203.47,10.2,-0.80277,0.00019,15.94673]
[1778238233936,26.01,80203.47,10.2,-0.80277,0.00019,15.94673]
[1778238233950,26.01,80211.92,10.2,-0.80119,0.00019,16.02537]
[1778238234941,26.01,80217.47,10.2,-0.80015,0.00019,16.07713]
[1778238236955,26.01,80221.9,10.2,-0.79931,0.00019,16.11865]
[1778238241990,26.01,80221.54,10.2,-0.79935,0.00019,16.11648]
[1778238247028,26.02,80225.13,10.2,-0.79865,0.00019,16.15078]
[1778238247586,26.02,80225.13,10.2,-0.79865,0.00019,16.15078]
[1778238253070,26.02,80224.43,10.2,-0.79876,0.00019,16.14555]
[1778238258105,26.02,80224.15,10.2,-0.79879,0.00019,16.14402]
[1778238264147,26.02,80226.58,10.2,-0.79833,0.00019,16.16652]
[1778238266173,26.02,80233.94,10.2,-0.79694,0.00019,16.23445]
[1778238267172,26.02,80243.64,10.2,-0.7951,0.00019,16.32385]
[1778238268179,26.02,80247.65,10.2,-0.79434,0.00019,16.36067]
[1778238273214,26.02,80248.76,10.2,-0.79418,0.00019,16.36533]
[1778238278249,26.02,80251.19,10.2,-0.79373,0.00019,16.3874]
[1778238283285,26.02,80250.56,10.2,-0.79386,0.00019,16.3812]
[1778238288319,26.02,80253.12,10.2,-0.79337,0.00019,16.4044]
[1778238289326,26.02,80249.65,10.2,-0.79404,0.00019,16.37245]
[1778238291340,26.02,80256.45,10.2,-0.79274,0.00019,16.43479]
[1778238292347,26.02,80260.16,10.2,-0.79203,0.00019,16.46869]
[1778238295368,26.02,80256.68,10.2,-0.79271,0.00019,16.43638]
[1778238296375,26.02,80249.31,10.2,-0.79412,0.00019,16.36859]
[1778238297382,26.02,80238.47,10.2,-0.79618,0.00019,16.26877]
[1778238298389,26.02,80236.42,10.2,-0.79657,0.00019,16.24993]
[1778238301410,26.02,80240.47,10.2,-0.79579,0.00019,16.28747]
[1778238302417,26.02,80243.47,10.2,-0.79522,0.00019,16.31511]
[1778238304431,26.02,80247.97,10.2,-0.79437,0.00019,16.35645]
[1778238305438,26.02,80251.18,10.2,-0.79376,0.00019,16.38588]
[1778238307235,26.02,80251.18,10.2,-0.79376,0.00019,16.38588]
[1778238307453,26.02,80256.37,10.2,-0.79277,0.00019,16.43331]
[1778238308459,26.02,80259.38,10.2,-0.7922,0.00019,16.46076]
[1778238310386,26.02,80259.38,10.2,-0.7922,0.00019,16.46076]
[1778238311480,26.02,80252.72,10.2,-0.79348,0.00019,16.3991]
[1778238313494,26.01,80256.16,10.2,-0.79283,0.00019,16.43038]
[1778238314795,26.01,80256.16,10.2,-0.79283,0.00019,16.43038]
[1778238314830,26.01,80252.94,10.2,-0.79345,0.00019,16.40088]
[1778238315513,26.01,80243.67,10.2,-0.79521,0.00019,16.31574]
[1778238316520,26.02,80239.37,10.2,-0.79602,0.00019,16.27634]
[1778238321555,26.02,80245.15,10.2,-0.79492,0.00019,16.32978]
[1778238323034,26.02,80245.15,10.2,-0.79492,0.00019,16.32978]
[1778238323106,26.02,80245.15,10.2,-0.79492,0.00019,16.32978]
[1778238323144,26.02,80248.89,10.2,-0.79421,0.00019,16.36402]
[1778238323569,26.02,80253.08,10.2,-0.79341,0.00019,16.40251]
[1778238328605,26.02,80253.29,10.2,-0.79337,0.00019,16.40454]
[1778238333639,26.02,80252.55,10.2,-0.79356,0.00019,16.39259]
[1778238338674,26.02,80251.51,10.2,-0.79376,0.00019,16.38303]
[1778238343709,26.02,80249.81,10.2,-0.79408,0.00019,16.36733]
[1778238348744,26.02,80247.34,10.2,-0.79455,0.00019,16.34469]
[1778238350758,26.02,80243.61,10.2,-0.79526,0.00019,16.31045]
[1778238351765,26.02,80236.09,10.2,-0.79668,0.00019,16.24123]
[1778238352772,26.02,80232.38,10.2,-0.79739,0.00019,16.20691]
[1778238354786,26.02,80233.18,10.2,-0.79723,0.00019,16.21431]
[1778238356805,26.02,80236.65,10.2,-0.79658,0.00019,16.24637]
[1778238357809,26.02,80242.8,10.2,-0.79541,0.00019,16.30325]
[1778238359823,26.02,80239.28,10.2,-0.79607,0.00019,16.27116]
[1778238361838,26.02,80233.84,10.2,-0.7971,0.00019,16.22087]
[1778238365865,26.02,80237.58,10.2,-0.79639,0.00019,16.25535]
[1778238366872,26.02,80234.62,10.2,-0.79695,0.00019,16.22804]
[1778238371907,26.02,80233.88,10.2,-0.79709,0.00019,16.22131]
[1778238376942,26.02,80231.66,10.2,-0.7975,0.00019,16.20111]
[1778238381977,26.02,80229.28,10.2,-0.79794,0.00019,16.1796]
[1778238384998,26.02,80232.71,10.2,-0.79729,0.00019,16.21151]
[1778238387012,26.02,80237.53,10.2,-0.79638,0.00019,16.25605]
[1778238388021,26.02,80240.57,10.2,-0.7958,0.00019,16.28405]
[1778238393056,26.02,80241.14,10.2,-0.79574,0.00019,16.28401]
[1778238398091,26.02,80240.75,10.2,-0.79582,0.00019,16.28035]
[1778238403126,26.02,80240.37,10.2,-0.79589,0.00019,16.2769]
[1778238408161,26.02,80234.8,10.2,-0.79694,0.00019,16.22581]
[1778238412189,26.02,80238.48,10.2,-0.79623,0.00019,16.26017]
[1778238417224,26.02,80240.16,10.2,-0.79591,0.00019,16.2759]
[1778238422259,26.02,80240.28,10.2,-0.79588,0.00019,16.27732]
[1778238425280,26.02,80244.59,10.2,-0.79506,0.00019,16.31717]
[1778238430315,26.02,80250.38,10.2,-0.79395,0.00019,16.37068]
[1778238434352,26.02,80252.38,10.2,-0.79356,0.00019,16.38962]
[1778238434362,26.02,80252.38,10.2,-0.79356,0.00019,16.38962]
[1778238434376,26.03,80266.7,10.2,-0.79081,0.00019,16.52115]
[1778238434776,26.03,80266.7,10.2,-0.79081,0.00019,16.52115]
[1778238435350,26.03,80276.22,10.2,-0.78897,0.00019,16.60827]
[1778238436357,26.03,80278.54,10.2,-0.78852,0.00019,16.62946]
[1778238436912,26.03,80278.54,10.2,-0.78852,0.00019,16.62946]
[1778238438866,26.03,80275.62,10.2,-0.78908,0.00019,16.60288]
[1778238439379,26.03,80271.81,10.2,-0.78982,0.00019,16.56814]
[1778238441393,26.03,80274.76,10.2,-0.78924,0.00019,16.59526]
[1778238443359,26.03,80275.07,10.2,-0.78918,0.00019,16.59815]
[1778238444414,26.03,80278.21,10.2,-0.78857,0.00019,16.62691]
[1778238446428,26.03,80282.99,10.2,-0.78764,0.00019,16.67053]
[1778238451463,26.03,80282.91,10.2,-0.7877,0.00019,16.66469]
[1778238453477,26.03,80278.75,10.2,-0.78851,0.00019,16.62688]
[1778238455491,26.03,80274.09,10.2,-0.78941,0.00019,16.58448]
[1778238456498,26.03,80269.2,10.2,-0.79035,0.00019,16.53991]
[1778238457505,26.03,80262.86,10.2,-0.79156,0.00019,16.48205]
[1778238460527,26.03,80258.07,10.2,-0.79247,0.00019,16.43877]
[1778238461534,26.03,80253.81,10.2,-0.79328,0.00019,16.39991]
[1778238462541,26.03,80249.2,10.2,-0.79415,0.00019,16.35783]
[1778238463548,26.03,80244.94,10.2,-0.79496,0.00019,16.31882]
[1778238463745,26.03,80244.94,10.2,-0.79496,0.00019,16.31882]
[1778238464555,26.03,80241.84,10.2,-0.79554,0.00019,16.29049]
[1778238467725,26.03,80239.86,10.2,-0.79591,0.00019,16.27272]
[1778238467826,26.03,80241.74,10.2,-0.79555,0.00019,16.29029]
[1778238473619,26.04,80242.83,10.2,-0.79531,0.00019,16.30165]
[1778238478655,26.04,80238.68,10.2,-0.79608,0.00019,16.26439]
[1778238483690,26.04,80237.12,10.2,-0.79636,0.00019,16.25086]
[1778238488725,26.04,80237.37,10.2,-0.79629,0.00019,16.25395]
[1778238493760,26.04,80240.02,10.2,-0.79578,0.00019,16.27902]
[1778238499802,26.04,80240.28,10.2,-0.79572,0.00019,16.28202]
[1778238502823,26.05,80236.43,10.2,-0.79644,0.00019,16.2469]
[1778238504837,26.05,80233.17,10.2,-0.79705,0.00019,16.21717]
[1778238508865,26.05,80230.11,10.2,-0.79763,0.00019,16.18891]
[1778238513900,26.05,80226.95,10.2,-0.79826,0.00019,16.15475]
[1778238518935,26.05,80222.73,10.2,-0.79905,0.00019,16.11594]
[1778238519942,26.05,80214.78,10.2,-0.80055,0.00019,16.04222]
[1778238520949,26.05,80203.72,10.2,-0.80261,0.00019,15.93962]
[1778238523483,26.05,80203.44,10.2,-0.80267,0.00019,15.93697]
[1778238523543,26.05,80201.2,10.2,-0.80308,0.00019,15.91634]
[1778238524977,26.05,80197.34,10.2,-0.8038,0.00019,15.8804]
[1778238526301,26.05,80197.34,10.2,-0.8038,0.00019,15.8804]
[1778238526349,26.05,80197.34,10.2,-0.8038,0.00019,15.8804]
[1778238526402,26.05,80198.34,10.2,-0.80362,0.00019,15.88953]
[1778238527658,26.05,80198.34,10.2,-0.80362,0.00019,15.88953]
[1778238527952,26.05,80200.68,10.2,-0.80318,0.00019,15.91125]
[1778238528000,26.04,80206.85,10.2,-0.80204,0.00019,15.96839]
[1778238530014,26.05,80202.49,10.2,-0.80284,0.00019,15.92807]
[1778238531021,26.05,80199.39,10.2,-0.80342,0.00019,15.89941]
[1778238536056,26.05,80200.24,10.2,-0.80325,0.00019,15.90791]
[1778238541094,26.05,80199.88,10.2,-0.8033,0.00019,15.90541]
[1778238546129,26.05,80200.14,10.2,-0.80323,0.00019,15.90859]
[1778238548014,26.05,80199.93,10.2,-0.80327,0.00019,15.90679]
[1778238548143,26.05,80198.66,10.2,-0.8035,0.00019,15.89515]
[1778238549150,26.05,80197.34,10.2,-0.80374,0.00019,15.88307]
[1778238550157,26.05,80198.35,10.2,-0.80355,0.00019,15.89262]
[1778238551164,26.05,80199.53,10.2,-0.80333,0.00019,15.90374]
[1778238552171,26.05,80201.68,10.2,-0.80293,0.00019,15.92385]
[1778238553180,26.05,80204.91,10.2,-0.80233,0.00019,15.95379]
[1778238554186,26.05,80208.72,10.2,-0.80161,0.00019,15.98936]
[1778238555193,26.05,80210.42,10.2,-0.80129,0.00019,16.00519]
[1778238557207,26.05,80208.95,10.2,-0.80157,0.00019,15.99173]
[1778238562243,26.05,80208.15,10.2,-0.8017,0.00019,15.9848]
[1778238564257,26.06,80206.79,10.2,-0.80195,0.00019,15.97243]
[1778238565264,26.06,80205.09,10.2,-0.80227,0.00019,15.9568]
[1778238566271,26.06,80202.22,10.2,-0.8028,0.00019,15.93034]
[1778238571634,26.06,80201.79,10.2,-0.80286,0.00019,15.9271]
[1778238572313,26.06,80200.87,10.2,-0.80307,0.00019,15.91381]
[1778238575334,26.06,80202.14,10.2,-0.80282,0.00019,15.9262]
[1778238577348,26.06,80206.55,10.2,-0.80199,0.00019,15.96768]
[1778238578355,26.06,80213.86,10.2,-0.80062,0.00019,16.03571]
[1778238579644,26.06,80216.06,10.2,-0.8002,0.00019,16.05633]
[1778238580369,26.06,80214.35,10.2,-0.80052,0.00019,16.04079]
[1778238582383,26.06,80211.5,10.2,-0.80104,0.00019,16.01501]
[1778238585405,26.07,80207.79,10.2,-0.80171,0.00019,15.98157]
[1778238586411,26.07,80204.12,10.2,-0.80238,0.00019,15.94792]
[1778238587419,26.07,80200.37,10.2,-0.80307,0.00019,15.91354]
[1778238592454,26.07,80198.69,10.2,-0.80336,0.00019,15.89902]
[1778238593461,26.07,80197.44,10.2,-0.80359,0.00019,15.88765]
[1778238597489,26.07,80202.28,10.2,-0.80267,0.00019,15.93345]
[1778238598496,26.07,80206.0,10.2,-0.80197,0.00019,15.96831]
[1778238599503,26.07,80208.86,10.2,-0.80143,0.00019,15.99514]
[1778238600510,26.08,80212.63,10.2,-0.80072,0.00019,16.03033]
[1778238601517,26.08,80210.99,10.2,-0.80103,0.00019,16.01534]
[1778238602524,26.08,80206.15,10.2,-0.80192,0.00019,15.97075]
[1778238603531,26.08,80207.66,10.2,-0.80164,0.00019,15.98498]
[1778238604538,26.08,80211.5,10.2,-0.80092,0.00019,16.02073]
[1778238605546,26.08,80212.94,10.2,-0.80064,0.00019,16.03423]
[1778238606553,26.08,80216.01,10.2,-0.80007,0.00019,16.06288]
[1778238607560,26.08,80217.21,10.2,-0.79984,0.00019,16.07422]
[1778238608567,26.08,80214.19,10.2,-0.80039,0.00019,16.04657]
[1778238609574,26.08,80210.49,10.2,-0.80108,0.00019,16.01266]
[1778238610581,26.08,80208.89,10.2,-0.80137,0.00019,15.99819]
[1778238614609,26.08,80214.04,10.2,-0.80038,0.00019,16.04715]
[1778238615616,26.08,80215.68,10.2,-0.80007,0.00019,16.06258]
[1778238616623,26.08,80217.45,10.2,-0.79973,0.00019,16.07919]
[1778238618638,26.09,80219.17,10.2,-0.7994,0.00019,16.09554]
[1778238620651,26.09,80221.86,10.2,-0.79889,0.00019,16.12078]
[1778238625686,26.09,80222.24,10.2,-0.7988,0.00019,16.12522]
[1778238630721,26.09,80221.85,10.2,-0.79885,0.00019,16.12254]
[1778238635726,26.09,80222.42,10.2,-0.79877,0.00019,16.1234]
[1778238639784,26.09,80225.56,10.2,-0.79816,0.00019,16.15327]
[1778238641799,26.1,80226.83,10.2,-0.79792,0.00019,16.16526]
[1778238643812,26.1,80225.05,10.2,-0.79825,0.00019,16.14915]
[1778238644819,26.1,80218.38,10.2,-0.7995,0.00019,16.08776]
[1778238645826,26.1,80212.41,10.2,-0.80061,0.00019,16.03267]
[1778238650861,26.1,80212.41,10.2,-0.80061,0.00019,16.03301]
[1778238655896,26.1,80213.09,10.2,-0.80047,0.00019,16.03969]
[1778238657910,26.1,80215.24,10.2,-0.80006,0.00019,16.05984]
[1778238659924,26.1,80212.59,10.2,-0.80055,0.00019,16.03563]
[1778238661938,26.1,80214.08,10.2,-0.80028,0.00019,16.04927]
[1778238666973,26.1,80215.09,10.2,-0.8001,0.00019,16.05815]
[1778238667980,26.1,80214.1,10.2,-0.80028,0.00019,16.04892]
[1778238668987,26.1,80211.86,10.2,-0.8007,0.00019,16.02815]
[1778238673016,26.1,80208.78,10.2,-0.80128,0.00019,15.99944]
[1778238674022,26.1,80207.03,10.2,-0.80161,0.00019,15.98323]
[1778238676036,26.1,80205.8,10.2,-0.80184,0.00019,15.97183]
[1778238677043,26.1,80203.88,10.2,-0.8022,0.00019,15.95407]
[1778238682078,26.1,80203.06,10.2,-0.80235,0.00019,15.94628]
[1778238684092,26.1,80204.89,10.2,-0.80202,0.00019,15.96306]
[1778238689127,26.1,80205.45,10.2,-0.80192,0.00019,15.96782]
[1778238694165,26.09,80204.83,10.2,-0.80209,0.00019,15.95653]
[1778238698195,26.09,80203.44,10.2,-0.80235,0.00019,15.94338]
[1778238704237,26.09,80203.29,10.2,-0.80239,0.00019,15.94163]
[1778238705244,26.09,80201.1,10.2,-0.8028,0.00019,15.92127]
[1778238706251,26.09,80199.71,10.2,-0.80306,0.00019,15.9083]
[1778238708266,26.09,80203.72,10.2,-0.80231,0.00019,15.94531]
[1778238709273,26.09,80205.89,10.2,-0.80191,0.00019,15.96523]
[1778238714309,26.09,80205.77,10.2,-0.80195,0.00019,15.96352]
[1778238715316,26.09,80204.91,10.2,-0.80211,0.00019,15.95545]
[1778238718337,26.09,80202.85,10.2,-0.8025,0.00019,15.93605]
[1778238720351,26.09,80201.44,10.2,-0.80276,0.00019,15.92297]
[1778238724379,26.09,80206.05,10.2,-0.8019,0.00019,15.96613]
[1778238725386,26.09,80212.21,10.2,-0.80075,0.00019,16.02322]
[1778238729414,26.09,80214.83,10.2,-0.80025,0.00019,16.04767]
[1778238731428,26.09,80216.14,10.2,-0.8,0.00019,16.05986]
[1778238732435,26.09,80217.38,10.2,-0.79977,0.00019,16.07135]
[1778238734449,26.09,80228.08,10.2,-0.79776,0.00019,16.17004]
[1778238735456,26.09,80232.13,10.2,-0.797,0.00019,16.20723]
[1778238736463,26.09,80234.65,10.2,-0.79653,0.00019,16.23029]
[1778238741498,26.09,80229.76,10.2,-0.79746,0.00019,16.18466]
[1778238746533,26.09,80230.54,10.2,-0.79732,0.00019,16.19145]
[1778238748547,26.09,80233.33,10.2,-0.7968,0.00019,16.21693]
[1778238751568,26.09,80231.96,10.2,-0.79711,0.00019,16.19885]
[1778238753582,26.09,80230.57,10.2,-0.79738,0.00019,16.18589]
[1778238758620,26.09,80230.6,10.2,-0.79738,0.00019,16.18584]
[1778238763655,26.09,80231.22,10.2,-0.79727,0.00019,16.19126]
[1778238768690,26.09,80231.87,10.2,-0.79715,0.00019,16.19696]
[1778238773725,26.09,80231.78,10.2,-0.79717,0.00019,16.19588]
[1778238778760,26.08,80231.75,10.2,-0.79718,0.00019,16.1954]
[1778238784802,26.08,80231.41,10.2,-0.79725,0.00019,16.19208]
[1778238789837,26.08,80231.32,10.2,-0.79727,0.00019,16.19112]
[1778238795879,26.08,80230.42,10.2,-0.79744,0.00019,16.18271]
[1778238797893,26.08,80228.24,10.2,-0.79785,0.00019,16.16263]
[1778238802928,26.08,80227.8,10.2,-0.79794,0.00019,16.15864]
[1778238804942,26.08,80229.03,10.2,-0.7977,0.00019,16.17]
[1778238805949,26.08,80230.52,10.2,-0.79742,0.00019,16.18386]
[1778238810984,26.09,80228.98,10.2,-0.7977,0.00019,16.17031]
[1778238816019,26.09,80229.03,10.2,-0.79772,0.00019,16.16636]
[1778238821054,26.09,80229.59,10.2,-0.7976,0.00019,16.17221]
[1778238827096,26.09,80228.87,10.2,-0.79771,0.00019,16.16644]
[1778238832131,26.09,80227.72,10.2,-0.79792,0.00019,16.15657]
[1778238833138,26.09,80223.44,10.2,-0.79872,0.00019,16.1173]
[1778238837166,26.09,80221.19,10.2,-0.79913,0.00019,16.09723]
[1778238838173,26.09,80219.54,10.2,-0.79943,0.00019,16.0821]
[1778238841194,26.1,80218.32,10.2,-0.79966,0.00019,16.07115]
[1778238846229,26.1,80217.85,10.2,-0.79973,0.00019,16.06737]
[1778238850257,26.1,80216.51,10.2,-0.79997,0.00019,16.05542]
[1778238851264,26.1,80215.18,10.2,-0.80022,0.00019,16.04325]
[1778238852271,26.1,80212.45,10.2,-0.80073,0.00019,16.01815]
[1778238853278,26.1,80209.96,10.2,-0.80119,0.00019,15.99527]
[1778238857306,26.1,80208.63,10.2,-0.80142,0.00019,15.98365]
[1778238859320,26.1,80206.68,10.2,-0.80178,0.00019,15.96596]
[1778238864355,26.1,80206.55,10.2,-0.80179,0.00019,15.96566]
[1778238867376,26.1,80207.57,10.2,-0.80159,0.00019,15.97563]
[1778238869390,26.1,80206.59,10.2,-0.80176,0.00019,15.96692]
[1778238874427,26.11,80207.63,10.2,-0.80159,0.00019,15.97224]
[1778238875436,26.11,80209.2,10.2,-0.8013,0.00019,15.98693]
[1778238876443,26.11,80211.12,10.2,-0.80093,0.00019,16.00499]
[1778238878457,26.11,80220.41,10.2,-0.79919,0.00019,16.09094]
[1778238879464,26.11,80227.73,10.2,-0.79782,0.00019,16.15838]
[1778238884499,26.11,80228.41,10.2,-0.79769,0.00019,16.16431]
[1778238888528,26.11,80226.06,10.2,-0.79813,0.00019,16.14297]
[1778238889535,26.11,80221.92,10.2,-0.79891,0.00019,16.1048]
[1778238890542,26.11,80220.38,10.2,-0.7992,0.00019,16.0906]
[1778238891549,26.11,80218.42,10.2,-0.79956,0.00019,16.07255]
[1778238893563,26.11,80220.69,10.2,-0.79914,0.00019,16.09353]
[1778238894570,26.11,80222.07,10.2,-0.79888,0.00019,16.10625]
[1778238897591,26.11,80223.63,10.2,-0.79859,0.00019,16.1206]
[1778238898598,26.11,80225.19,10.2,-0.79829,0.00019,16.13494]
[1778238903633,26.11,80225.83,10.2,-0.79818,0.00019,16.14063]
[1778238906654,26.11,80224.14,10.2,-0.7985,0.00019,16.12497]
[1778238909675,26.11,80225.42,10.2,-0.79826,0.00019,16.1367]
[1778238914710,26.11,80221.91,10.2,-0.79892,0.00019,16.10423]
[1778238915717,26.11,80219.19,10.2,-0.79943,0.00019,16.07918]
[1778238920752,26.11,80216.94,10.2,-0.79985,0.00019,16.05866]
[1778238922766,26.11,80215.84,10.2,-0.80005,0.00019,16.04866]
[1778238927801,26.11,80215.38,10.2,-0.80013,0.00019,16.0449]
[1778238929815,26.11,80211.03,10.2,-0.80093,0.00019,16.00493]
[1778238930822,26.11,80207.79,10.2,-0.80154,0.00019,15.97489]
[1778238932952,26.11,80208.91,10.2,-0.80138,0.00019,15.97993]
[1778238936864,26.11,80206.41,10.2,-0.80185,0.00019,15.95646]
[1778238937871,26.11,80204.66,10.2,-0.80218,0.00019,15.94022]
[1778238939885,26.11,80200.51,10.2,-0.80295,0.00019,15.90172]
[1778238940892,26.11,80198.87,10.2,-0.80326,0.00019,15.8863]
[1778238942061,26.11,80196.17,10.2,-0.80377,0.00018,15.86106]
[1778238942906,26.11,80200.17,10.2,-0.80303,0.00019,15.89791]
[1778238943913,26.11,80202.92,10.2,-0.80252,0.00019,15.92311]
[1778238946934,26.1,80201.01,10.2,-0.80289,0.00019,15.90461]
[1778238947941,26.1,80199.88,10.2,-0.80311,0.00019,15.89389]
[1778238952976,26.1,80201.21,10.2,-0.80289,0.00019,15.90494]
[1778238957007,26.1,80197.22,10.2,-0.80363,0.00019,15.86767]
[1778238959018,26.1,80203.57,10.2,-0.80246,0.00019,15.92645]
[1778238960025,26.1,80207.44,10.2,-0.80174,0.00019,15.96219]
[1778238965060,26.1,80207.67,10.2,-0.80171,0.00019,15.96381]
[1778238971102,26.1,80207.57,10.2,-0.80174,0.00019,15.96232]
[1778238973116,26.1,80209.2,10.2,-0.80144,0.00019,15.97722]
[1778238978151,26.1,80209.05,10.2,-0.80148,0.00019,15.97532]
[1778238985200,26.09,80208.94,10.2,-0.80151,0.00019,15.97367]
[1778238988221,26.09,80207.86,10.2,-0.80172,0.00019,15.96343]
[1778238993256,26.09,80207.55,10.2,-0.80182,0.00019,15.95506]
[1778239000306,26.09,80207.85,10.2,-0.80178,0.00019,15.95734]
[1778239005341,26.09,80207.08,10.2,-0.80193,0.00019,15.94988]
[1778239010376,26.09,80207.28,10.2,-0.8019,0.00019,15.95139]
[1778239017425,26.09,80205.08,10.2,-0.80232,0.00019,15.93057]
[1778239018432,26.09,80202.7,10.2,-0.80276,0.00019,15.90847]
[1778239020446,26.09,80200.67,10.2,-0.80314,0.00019,15.88961]
[1778239025481,26.09,80202.03,10.2,-0.80289,0.00019,15.9022]
[1778239029509,26.09,80203.16,10.2,-0.80268,0.00019,15.91259]
[1778239030516,26.09,80204.58,10.2,-0.80242,0.00019,15.92571]
[1778239032531,26.09,80206.17,10.2,-0.80212,0.00019,15.94035]
[1778239037565,26.09,80204.68,10.2,-0.80241,0.00019,15.92624]
[1778239038572,26.09,80202.85,10.2,-0.80275,0.00019,15.90924]
[1778239039579,26.09,80201.95,10.2,-0.80291,0.00019,15.90086]
[1778239040586,26.09,80200.76,10.2,-0.80314,0.00019,15.88981]
[1778239041593,26.09,80198.12,10.2,-0.80363,0.00019,15.86533]
[1778239042600,26.09,80196.27,10.2,-0.80397,0.00019,15.84807]
[1778239044615,26.09,80197.06,10.2,-0.80382,0.00019,15.85543]
[1778239045621,26.09,80196.29,10.2,-0.80397,0.00019,15.8483]
[1778239050656,26.09,80196.66,10.2,-0.8039,0.00019,15.8518]
[1778239054684,26.09,80197.54,10.2,-0.80378,0.00019,15.85467]
[1778239055691,26.09,80198.28,10.2,-0.80365,0.00019,15.86144]
[1778239059719,26.09,80200.33,10.2,-0.80327,0.00019,15.88009]
[1778239060726,26.09,80201.9,10.2,-0.80298,0.00019,15.89452]
[1778239062740,26.09,80203.27,10.2,-0.80273,0.00019,15.90696]
[1778239069789,26.08,80202.34,10.2,-0.80293,0.00019,15.89742]
[1778239072810,26.08,80200.06,10.2,-0.80336,0.00019,15.87594]
[1778239073817,26.08,80199.25,10.2,-0.80351,0.00019,15.86835]
[1778239078852,26.08,80199.25,10.2,-0.80352,0.00019,15.86797]
[1778239080866,26.08,80197.55,10.2,-0.80383,0.00019,15.85206]
[1778239081873,26.08,80196.7,10.2,-0.80399,0.00019,15.84412]
[1778239082880,26.08,80198.04,10.2,-0.80375,0.00019,15.85649]
[1778239085901,26.08,80198.92,10.2,-0.80359,0.00019,15.86439]
[1778239090936,26.08,80200.26,10.2,-0.80335,0.00019,15.87612]
[1778239094964,26.08,80204.5,10.2,-0.80258,0.00019,15.91479]
[1778239095971,26.08,80207.69,10.2,-0.80199,0.00019,15.94414]
[1778239096978,26.08,80208.66,10.2,-0.80181,0.00019,15.9529]
[1778239102013,26.07,80208.22,10.2,-0.80192,0.00019,15.94768]
[1778239104027,26.07,80212.22,10.2,-0.80118,0.00019,15.98424]
[1778239105034,26.07,80218.83,10.2,-0.79995,0.00019,16.04522]
[1778239106041,26.07,80219.96,10.2,-0.79974,0.00019,16.05547]
[1778239110069,26.07,80222.78,10.2,-0.79923,0.00019,16.08072]
[1778239112083,26.07,80224.9,10.2,-0.79888,0.00019,16.0947]
[1778239117118,26.07,80225.92,10.2,-0.79871,0.00019,16.10292]
[1778239119132,26.07,80224.15,10.2,-0.79906,0.00019,16.08611]
[1778239124167,26.06,80224.73,10.2,-0.79897,0.00019,16.09039]
[1778239127188,26.06,80225.89,10.2,-0.79877,0.00019,16.10047]
[1778239132223,26.06,80225.03,10.2,-0.79895,0.00019,16.09149]
[1778239137258,26.06,80225.34,10.2,-0.79891,0.00019,16.09335]
[1778239145314,26.05,80225.52,10.2,-0.79891,0.00019,16.09352]
[1778239146321,26.05,80226.76,10.2,-0.79868,0.00019,16.10479]
[1778239151356,26.05,80226.91,10.2,-0.79867,0.00019,16.10527]
[1778239156391,26.05,80221.97,10.2,-0.79962,0.00019,16.05878]
[1778239157398,26.05,80219.12,10.2,-0.80016,0.00019,16.03219]
[1778239161426,26.05,80220.21,10.2,-0.79997,0.00019,16.04138]
[1778239163440,26.05,80221.51,10.2,-0.79973,0.00019,16.05305]
[1778239169482,26.04,80221.1,10.2,-0.79983,0.00019,16.04857]
[1778239172503,26.04,80219.32,10.2,-0.80021,0.00019,16.0266]
[1778239173510,26.04,80217.65,10.2,-0.80053,0.00019,16.01093]
[1778239174518,26.04,80216.09,10.2,-0.80083,0.00019,15.99629]
[1778239177538,26.04,80215.08,10.2,-0.80103,0.00019,15.98635]
[1778239182573,26.04,80211.27,10.2,-0.80176,0.00019,15.95008]
[1778239183580,26.04,80209.0,10.2,-0.80219,0.00019,15.92884]
[1778239184587,26.04,80207.85,10.2,-0.8024,0.00019,15.91801]
[1778239190629,26.04,80208.37,10.2,-0.80233,0.00019,15.92178]
[1778239194657,26.03,80209.64,10.2,-0.80211,0.00019,15.93278]
[1778239195664,26.03,80212.09,10.2,-0.80166,0.00019,15.95525]
[1778239196671,26.03,80213.25,10.2,-0.80144,0.00019,15.96573]
[1778239201718,26.03,80214.81,10.2,-0.80118,0.00019,15.97865]
[1778239203730,26.03,80215.98,10.2,-0.80098,0.00019,15.98883]
[1778239206751,26.03,80218.95,10.2,-0.80044,0.00019,16.01532]
[1778239211787,26.02,80218.92,10.2,-0.80049,0.00019,16.01318]
[1778239216825,26.02,80218.61,10.2,-0.80059,0.00019,16.0082]
[1778239221858,26.02,80218.78,10.2,-0.80057,0.00019,16.00908]
[1778239223874,26.02,80219.98,10.2,-0.80035,0.00019,16.01991]
[1778239226893,26.01,80227.75,10.2,-0.7989,0.00019,16.09141]
[1778239227900,26.01,80232.07,10.2,-0.79809,0.00019,16.13115]
[1778239228907,26.01,80237.78,10.2,-0.79701,0.00019,16.18362]
[1778239229914,26.01,80241.11,10.2,-0.79639,0.00019,16.21404]
[1778239231928,26.01,80252.16,10.2,-0.79433,0.00019,16.3103]
[1778239232935,26.01,80259.59,10.2,-0.79292,0.00019,16.37824]
[1778239233942,26.01,80263.66,10.2,-0.79214,0.00019,16.41527]
[1778239234949,26.01,80259.03,10.2,-0.79304,0.00019,16.37247]
[1778239235956,26.01,80255.73,10.2,-0.79368,0.00019,16.34188]
[1778239236963,26.01,80251.47,10.2,-0.7945,0.00019,16.30248]
[1778239237970,26.01,80249.56,10.2,-0.79487,0.00019,16.2847]
[1778239238977,26.01,80247.54,10.2,-0.79526,0.00019,16.26594]
[1778239243007,26.01,80246.14,10.2,-0.79553,0.00019,16.25243]
[1778239246027,26.0,80241.89,10.2,-0.79636,0.00019,16.21257]
[1778239247034,26.0,80238.45,10.2,-0.79702,0.00019,16.18057]
[1778239252069,26.0,80240.4,10.2,-0.79666,0.00019,16.19805]
[1778239253076,26.0,80242.31,10.2,-0.7963,0.00019,16.21544]
[1778239256097,26.0,80244.45,10.2,-0.7959,0.00019,16.23458]
[1778239260125,26.0,80238.68,10.2,-0.79702,0.00019,16.18044]
[1778239261132,26.0,80235.57,10.2,-0.79761,0.00019,16.15151]
[1778239263146,26.0,80234.06,10.2,-0.79791,0.00019,16.13722]
[1778239268181,26.0,80233.77,10.2,-0.79798,0.00019,16.13378]
[1778239275230,25.99,80234.13,10.2,-0.79793,0.00019,16.13596]
[1778239277244,25.99,80237.53,10.2,-0.7973,0.00019,16.16702]
[1778239278251,25.99,80235.76,10.2,-0.79764,0.00019,16.15045]
[1778239279258,25.99,80234.19,10.2,-0.79794,0.00019,16.13575]
[1778239281272,25.99,80236.88,10.2,-0.79744,0.00019,16.16024]
[1778239282279,25.99,80238.46,10.2,-0.79714,0.00019,16.17462]
[1778239288321,25.99,80239.34,10.2,-0.797,0.00019,16.18133]
[1778239289328,25.99,80240.88,10.2,-0.79672,0.00019,16.19531]
[1778239293391,25.98,80250.49,10.2,-0.79495,0.00019,16.27799]
[1778239294371,25.98,80253.95,10.2,-0.79429,0.00019,16.30974]
[1778239295378,25.98,80263.39,10.2,-0.79248,0.00019,16.39638]
[1778239296385,25.98,80267.07,10.2,-0.79178,0.00019,16.43006]
[1778239297392,25.98,80269.2,10.2,-0.79137,0.00019,16.44947]
[1778239302427,25.98,80269.74,10.2,-0.79129,0.00019,16.453]
[1778239303434,25.98,80271.61,10.2,-0.79094,0.00019,16.46984]
[1778239305227,25.98,80271.69,10.2,-0.79093,0.00019,16.47026]
[1778239305450,25.98,80273.67,10.2,-0.79056,0.00019,16.48808]
[1778239306230,25.98,80273.67,10.2,-0.79056,0.00019,16.48808]
[1778239306457,25.98,80274.9,10.2,-0.79033,0.00019,16.49901]
[1778239307464,25.98,80276.45,10.2,-0.79003,0.00019,16.51285]
[1778239311492,25.97,80271.92,10.2,-0.79093,0.00019,16.47047]
[1778239312818,25.97,80268.76,10.2,-0.79154,0.00019,16.44132]
[1778239313506,25.97,80267.31,10.2,-0.79183,0.00019,16.42765]
[1778239315520,25.97,80265.83,10.2,-0.79213,0.00019,16.41337]
[1778239324584,25.96,80264.87,10.2,-0.79238,0.00019,16.40154]
[1778239325591,25.96,80254.69,10.2,-0.79434,0.00019,16.30766]
[1778239326598,25.96,80250.05,10.2,-0.79523,0.00019,16.26465]
[1778239328612,25.96,80251.69,10.2,-0.79492,0.00019,16.27936]
[1778239334654,25.96,80251.05,10.2,-0.79508,0.00019,16.27205]
[1778239339689,25.96,80250.13,10.2,-0.79528,0.00019,16.26235]
[1778239340696,25.96,80243.02,10.2,-0.79664,0.00019,16.19645]
[1778239341703,25.96,80241.29,10.2,-0.79697,0.00019,16.18026]
[1778239348752,25.95,80240.6,10.2,-0.79713,0.00019,16.17263]
[1778239353787,25.95,80240.31,10.2,-0.79725,0.00019,16.16396]
[1778239358822,25.95,80240.92,10.2,-0.79715,0.00019,16.16884]
[1778239363857,25.95,80240.51,10.2,-0.79724,0.00019,16.16433]
[1778239368892,25.95,80240.61,10.2,-0.79723,0.00019,16.16463]
[1778239373927,25.95,80236.25,10.2,-0.79807,0.00019,16.12397]
[1778239374934,25.95,80235.33,10.2,-0.79824,0.00019,16.11539]
[1778239379969,25.94,80234.71,10.2,-0.79836,0.00019,16.10958]
[1778239380976,25.94,80235.39,10.2,-0.79823,0.00019,16.11588]
[1778239386011,25.94,80235.47,10.2,-0.79823,0.00019,16.11623]
[1778239391046,25.94,80234.96,10.2,-0.79833,0.00019,16.11118]
[1778239392053,25.94,80233.94,10.2,-0.79852,0.00019,16.10167]
[1778239397091,25.94,80234.49,10.2,-0.79842,0.00019,16.10665]
[1778239402127,25.94,80235.04,10.2,-0.79832,0.00019,16.1117]
[1778239405827,25.94,80234.88,10.2,-0.79835,0.00019,16.11016]
[1778239406073,25.94,80234.88,10.2,-0.79835,0.00019,16.11016]
[1778239406159,25.94,80222.81,10.2,-0.80063,0.00019,15.99813]
[1778239407163,25.94,80207.33,10.2,-0.80353,0.00019,15.854]
[1778239408170,25.94,80203.73,10.2,-0.8042,0.00019,15.82051]
[1778239409177,25.94,80202.38,10.2,-0.80445,0.00019,15.80804]
[1778239414212,25.94,80201.77,10.2,-0.80459,0.00019,15.79791]
[1778239416226,25.94,80200.32,10.2,-0.80486,0.00019,15.78464]
[1778239417233,25.95,80196.55,10.2,-0.80555,0.00019,15.74958]
[1778239418240,25.95,80191.39,10.2,-0.80651,0.00018,15.70155]
[1778239419247,25.95,80189.81,10.2,-0.80679,0.00018,15.68701]
[1778239420254,25.95,80192.45,10.2,-0.8063,0.00018,15.71198]
[1778239421261,25.95,80197.2,10.2,-0.80541,0.00019,15.75661]
[1778239424282,25.95,80198.57,10.2,-0.80515,0.00019,15.77006]
[1778239428310,25.95,80200.02,10.2,-0.80486,0.00019,15.78445]
[1778239429317,25.95,80202.14,10.2,-0.80446,0.00019,15.80443]
[1778239430324,25.95,80204.47,10.2,-0.80403,0.00019,15.82633]
[1778239431331,25.95,80206.48,10.2,-0.80365,0.00019,15.84521]
[1778239436366,25.95,80207.16,10.2,-0.80351,0.00019,15.85218]
[1778239441401,25.95,80207.52,10.2,-0.80343,0.00019,15.85623]
[1778239446437,25.96,80207.87,10.2,-0.80335,0.00019,15.86011]
[1778239450465,25.96,80201.53,10.2,-0.80452,0.00019,15.80153]
[1778239451472,25.96,80199.83,10.2,-0.80483,0.00019,15.78587]
[1778239453486,25.96,80197.01,10.2,-0.80535,0.00019,15.75999]
[1778239455500,25.96,80209.62,10.2,-0.80299,0.00019,15.87797]
[1778239456507,25.96,80222.56,10.2,-0.80056,0.00019,15.99849]
[1778239457514,25.96,80224.1,10.2,-0.80027,0.00019,16.01289]
[1778239462549,25.96,80225.55,10.2,-0.79999,0.00019,16.02674]
[1778239467569,25.96,80226.08,10.2,-0.79988,0.00019,16.03192]
[1778239467584,25.96,80226.11,10.2,-0.79987,0.00019,16.03226]
[1778239470605,25.96,80227.29,10.2,-0.79965,0.00019,16.04336]
[1778239475640,25.96,80227.98,10.2,-0.79956,0.00019,16.04476]
[1778239478661,25.96,80233.22,10.2,-0.79857,0.00019,16.09334]
[1778239479668,25.96,80235.88,10.2,-0.79807,0.00019,16.11791]
[1778239480675,25.96,80237.67,10.2,-0.79773,0.00019,16.13439]
[1778239484703,25.96,80239.75,10.2,-0.79734,0.00019,16.15342]
[1778239485710,25.96,80246.55,10.2,-0.79605,0.00019,16.21613]
[1778239486815,25.96,80252.39,10.2,-0.79493,0.00019,16.27009]
[1778239487724,25.96,80260.03,10.2,-0.79346,0.00019,16.34064]
[1778239488731,25.96,80262.84,10.2,-0.79292,0.00019,16.36658]
[1778239490746,25.96,80265.93,10.2,-0.79232,0.00019,16.39512]
[1778239495780,25.96,80269.43,10.2,-0.79164,0.00019,16.42745]
[1778239500815,25.96,80269.65,10.2,-0.7916,0.00019,16.42953]
[1778239505851,25.96,80269.63,10.2,-0.7916,0.00019,16.42944]
[1778239510886,25.96,80269.52,10.2,-0.79162,0.00019,16.42856]
[1778239511893,25.96,80272.81,10.2,-0.79098,0.00019,16.45877]
[1778239512901,25.96,80275.29,10.2,-0.79051,0.00019,16.4815]
[1778239515922,25.96,80278.09,10.2,-0.78996,0.00019,16.50733]
[1778239520957,25.97,80282.01,10.2,-0.78919,0.00019,16.54366]
[1778239522971,25.97,80284.31,10.2,-0.78874,0.00019,16.56492]
[1778239528007,25.97,80283.97,10.2,-0.78879,0.00019,16.56224]
[1778239530021,25.97,80281.77,10.2,-0.78922,0.00019,16.54231]
[1778239532035,25.97,80278.55,10.2,-0.78988,0.00019,16.50792]
[1778239533042,25.97,80272.74,10.2,-0.791,0.00019,16.45484]
[1778239534049,25.97,80264.18,10.2,-0.79265,0.00019,16.37644]
[1778239535056,25.97,80258.77,10.2,-0.79369,0.00019,16.32686]
[1778239537070,25.97,80257.79,10.2,-0.79386,0.00019,16.31855]
[1778239540091,25.97,80263.41,10.2,-0.79275,0.00019,16.37142]
[1778239541098,25.97,80268.89,10.2,-0.79169,0.00019,16.42213]
[1778239543112,25.98,80268.6,10.2,-0.79173,0.00019,16.42008]
[1778239548148,25.98,80267.36,10.2,-0.79194,0.00019,16.41033]
[1778239551169,25.98,80263.51,10.2,-0.79266,0.00019,16.37584]
[1778239556204,25.99,80264.2,10.2,-0.79249,0.00019,16.38372]
[1778239557211,25.99,80265.78,10.2,-0.79218,0.00019,16.39852]
[1778239559225,25.99,80267.98,10.2,-0.79175,0.00019,16.41924]
[1778239564260,25.99,80266.87,10.2,-0.79194,0.00019,16.41031]
[1778239565273,25.99,80268.43,10.2,-0.79163,0.00019,16.42487]
[1778239570304,25.99,80270.07,10.2,-0.79129,0.00019,16.4411]
[1778239571338,25.99,80279.64,10.2,-0.78943,0.00019,16.52896]
[1778239572319,25.99,80284.83,10.2,-0.78842,0.00019,16.57653]
[1778239576347,26.0,80287.22,10.2,-0.78794,0.00019,16.59883]
[1778239581356,26.0,80287.52,10.2,-0.78787,0.00019,16.60205]
[1778239581510,26.0,80287.52,10.2,-0.78787,0.00019,16.60205]
[1778239581558,26.0,80288.54,10.2,-0.78767,0.00019,16.61147]
[1778239582389,26.0,80293.91,10.2,-0.78662,0.0002,16.6605]
[1778239583396,26.0,80301.1,10.2,-0.78521,0.0002,16.72593]
[1778239587426,26.0,80298.12,10.2,-0.7858,0.0002,16.69883]
[1778239588433,26.0,80295.5,10.2,-0.78631,0.0002,16.67502]
[1778239589440,26.0,80291.57,10.2,-0.78708,0.0002,16.6393]
[1778239590447,26.0,80288.28,10.2,-0.78772,0.00019,16.60942]
[1778239595482,26.0,80287.6,10.2,-0.78788,0.00019,16.59876]
[1778239600517,26.0,80288.02,10.2,-0.78778,0.00019,16.60326]
[1778239604546,26.0,80286.01,10.2,-0.78816,0.00019,16.58546]
[1778239605553,26.0,80280.35,10.2,-0.78926,0.00019,16.53395]
[1778239606560,26.0,80278.08,10.2,-0.78969,0.00019,16.51342]
[1778239607567,26.0,80276.67,10.2,-0.78996,0.00019,16.50077]
[1778239612602,26.01,80277.13,10.2,-0.78985,0.00019,16.50622]
[1778239616630,26.01,80279.8,10.2,-0.78931,0.00019,16.53161]
[1778239617637,26.01,80282.5,10.2,-0.78878,0.00019,16.55648]
[1778239618647,26.01,80287.66,10.2,-0.78777,0.00019,16.60372]
[1778239619653,26.01,80293.27,10.2,-0.78667,0.0002,16.65528]
[1778239620660,26.01,80297.55,10.2,-0.78582,0.0002,16.69461]
[1778239621667,26.01,80295.84,10.2,-0.78615,0.0002,16.67945]
[1778239622674,26.01,80293.97,10.2,-0.7865,0.0002,16.66284]
[1778239625695,26.02,80295.75,10.2,-0.78613,0.0002,16.68026]
[1778239627709,26.02,80294.33,10.2,-0.78639,0.0002,16.66815]
[1778239632744,26.02,80293.93,10.2,-0.78642,0.0002,16.66653]
[1778239637780,26.03,80294.28,10.2,-0.78631,0.0002,16.67162]
[1778239642816,26.03,80294.65,10.2,-0.7862,0.0002,16.6768]
[1778239647850,26.04,80295.55,10.2,-0.78598,0.0002,16.68682]
[1778239648857,26.04,80297.03,10.2,-0.78568,0.0002,16.70061]
[1778239649864,26.04,80298.21,10.2,-0.78545,0.0002,16.71166]
[1778239655907,26.04,80297.25,10.2,-0.78563,0.0002,16.69988]
[1778239660941,26.05,80299.73,10.2,-0.78511,0.0002,16.72413]
[1778239665976,26.05,80299.85,10.2,-0.78505,0.0002,16.72658]
[1778239668997,26.05,80298.43,10.2,-0.78532,0.0002,16.71421]
[1778239673029,26.05,80296.5,10.2,-0.78568,0.0002,16.69738]
[1778239675043,26.06,80295.23,10.2,-0.78592,0.0002,16.68624]
[1778239682092,26.06,80290.32,10.2,-0.78685,0.00019,16.64311]
[1778239683099,26.06,80286.22,10.2,-0.78765,0.00019,16.60593]
[1778239685113,26.06,80289.72,10.2,-0.78696,0.00019,16.63799]
[1778239686120,26.06,80292.43,10.2,-0.78643,0.0002,16.66269]
[1778239691158,26.06,80290.69,10.2,-0.78676,0.00019,16.64723]
[1778239696193,26.06,80292.13,10.2,-0.78647,0.0002,16.66065]
[1778239697200,26.06,80293.85,10.2,-0.78614,0.0002,16.67632]
[1778239698207,26.06,80297.62,10.2,-0.78539,0.0002,16.71072]
[1778239700221,26.06,80299.25,10.2,-0.78507,0.0002,16.72584]
[1778239705256,26.07,80300.51,10.2,-0.78481,0.0002,16.73797]
[1778239706263,26.07,80302.85,10.2,-0.78434,0.0002,16.75929]
[1778239707270,26.07,80304.61,10.2,-0.78399,0.0002,16.7755]
[1778239710291,26.07,80306.6,10.2,-0.78358,0.0002,16.79428]
[1778239711298,26.07,80304.01,10.2,-0.78412,0.0002,16.76625]
[1778239712305,26.07,80299.75,10.2,-0.78495,0.0002,16.72798]
[1778239714319,26.07,80297.84,10.2,-0.78532,0.0002,16.71099]
[1778239717340,26.07,80296.75,10.2,-0.78552,0.0002,16.70157]
[1778239721368,26.07,80297.96,10.2,-0.78527,0.0002,16.71319]
[1778239725396,26.08,80296.18,10.2,-0.7856,0.0002,16.69811]
[1778239726403,26.08,80294.33,10.2,-0.78595,0.0002,16.68162]
[1778239731440,26.08,80294.52,10.2,-0.78588,0.0002,16.68482]
[1778239733454,26.08,80297.11,10.2,-0.78536,0.0002,16.70886]
[1778239734461,26.08,80298.43,10.2,-0.7851,0.0002,16.72107]
[1778239735468,26.08,80299.84,10.2,-0.78482,0.0002,16.73407]
[1778239739496,26.09,80297.99,10.2,-0.78516,0.0002,16.71826]
[1778239740503,26.09,80296.1,10.2,-0.78552,0.0002,16.70141]
[1778239741510,26.09,80294.5,10.2,-0.78583,0.0002,16.68719]
[1778239745538,26.09,80293.05,10.2,-0.78609,0.0002,16.67525]
[1778239750574,26.09,80293.34,10.2,-0.786,0.0002,16.67941]
[1778239755609,26.1,80293.2,10.2,-0.78599,0.0002,16.67963]
[1778239760644,26.1,80296.16,10.2,-0.78538,0.0002,16.70788]
[1778239763665,26.1,80297.46,10.2,-0.78511,0.0002,16.72038]
[1778239768700,26.11,80301.21,10.2,-0.78435,0.0002,16.75548]
[1778239769707,26.11,80302.94,10.2,-0.78401,0.0002,16.7713]
[1778239770714,26.11,80306.64,10.2,-0.78328,0.0002,16.80487]
[1778239773735,26.11,80308.05,10.2,-0.78303,0.0002,16.8129]
[1778239776756,26.11,80310.19,10.2,-0.7826,0.0002,16.83262]
[1778239778770,26.11,80306.8,10.2,-0.78326,0.0002,16.80234]
[1778239779777,26.11,80301.24,10.2,-0.78435,0.0002,16.75234]
[1778239780784,26.11,80297.96,10.2,-0.78499,0.0002,16.72293]
[1778239781791,26.11,80296.21,10.2,-0.78532,0.0002,16.70738]
[1778239782798,26.11,80294.93,10.2,-0.78557,0.0002,16.69608]
[1778239784812,26.11,80293.67,10.2,-0.7858,0.0002,16.68527]
[1778239786826,26.11,80292.44,10.2,-0.78603,0.00019,16.67473]
[1778239790854,26.12,80293.87,10.2,-0.78572,0.0002,16.68883]
[1778239795889,26.12,80294.88,10.2,-0.78549,0.0002,16.69945]
[1778239801931,26.12,80294.9,10.2,-0.78545,0.0002,16.70138]
[1778239802938,26.13,80300.24,10.2,-0.7844,0.0002,16.74992]
[1778239803945,26.13,80302.54,10.2,-0.78394,0.0002,16.7709]
[1778239804952,26.13,80304.06,10.2,-0.78364,0.0002,16.78482]
[1778239807973,26.13,80310.47,10.2,-0.78237,0.0002,16.84312]
[1778239808980,26.13,80314.95,10.2,-0.78148,0.0002,16.88353]
[1778239812011,26.13,80316.39,10.2,-0.78119,0.0002,16.89686]
[1778239815022,26.13,80317.84,10.2,-0.7809,0.0002,16.91027]
[1778239818043,26.13,80319.34,10.2,-0.78059,0.0002,16.92408]
[1778239822073,26.13,80317.84,10.2,-0.78088,0.0002,16.91097]
[1778239824087,26.13,80310.49,10.2,-0.78233,0.0002,16.84508]
[1778239829122,26.13,80310.38,10.2,-0.78234,0.0002,16.84465]
[1778239831137,26.13,80311.72,10.2,-0.78211,0.0002,16.8518]
[1778239836171,26.14,80312.67,10.2,-0.78191,0.0002,16.86085]
[1778239841206,26.14,80312.34,10.2,-0.78196,0.0002,16.85848]
[1778239844227,26.14,80314.61,10.2,-0.78151,0.0002,16.87934]
[1778239845234,26.14,80312.75,10.2,-0.78187,0.0002,16.86276]
[1778239846241,26.14,80310.72,10.2,-0.78227,0.0002,16.84461]
[1778239849262,26.14,80311.98,10.2,-0.78201,0.0002,16.85627]
[1778239853291,26.14,80308.98,10.2,-0.78259,0.0002,16.82968]
[1778239854298,26.14,80307.24,10.2,-0.78293,0.0002,16.81411]
[1778239859333,26.14,80304.44,10.2,-0.78347,0.0002,16.78948]
[1778239860340,26.14,80297.78,10.2,-0.78477,0.0002,16.72955]
[1778239861347,26.14,80294.61,10.2,-0.78539,0.0002,16.70094]
[1778239863361,26.14,80294.06,10.2,-0.7855,0.0002,16.69601]
[1778239864368,26.14,80292.36,10.2,-0.78582,0.00019,16.68077]
[1778239865375,26.14,80290.52,10.2,-0.78618,0.00019,16.6641]
[1778239870410,26.14,80290.87,10.2,-0.78611,0.00019,16.6675]
[1778239871607,26.14,80290.87,10.2,-0.78611,0.00019,16.6675]
[1778239871702,26.14,80290.42,10.2,-0.78619,0.00019,16.66367]
[1778239872608,26.14,80290.42,10.2,-0.78619,0.00019,16.66367]
[1778239872683,26.14,80287.48,10.2,-0.78676,0.00019,16.63714]
[1778239873432,26.14,80284.53,10.2,-0.78734,0.00019,16.61042]
[1778239878467,26.15,80283.22,10.2,-0.78758,0.00019,16.59912]
[1778239882495,26.15,80279.33,10.2,-0.78833,0.00019,16.56417]
[1778239883502,26.15,80277.55,10.2,-0.78867,0.00019,16.54814]
[1778239884510,26.15,80275.8,10.2,-0.789,0.00019,16.53239]
[1778239887531,26.15,80277.16,10.2,-0.78873,0.00019,16.54519]
[1778239891559,26.15,80275.47,10.2,-0.78909,0.00019,16.52529]
[1778239893674,26.15,80272.98,10.2,-0.78956,0.00019,16.503]
[1778239894582,26.15,80261.9,10.2,-0.79169,0.00019,16.40235]
[1778239895589,26.15,80258.22,10.2,-0.79239,0.00019,16.3691]
[1778239900625,26.16,80255.72,10.2,-0.79283,0.00019,16.34791]
[1778239902639,26.16,80254.65,10.2,-0.79302,0.00019,16.3388]
[1778239904653,26.16,80257.14,10.2,-0.79253,0.00019,16.36216]
[1778239905661,26.16,80261.08,10.2,-0.79177,0.00019,16.39836]
[1778239906667,26.16,80263.06,10.2,-0.79139,0.00019,16.41663]
[1778239909688,26.16,80264.3,10.2,-0.79114,0.00019,16.42851]
[1778239914858,26.16,80265.34,10.2,-0.79092,0.00019,16.43867]
[1778239915730,26.16,80267.61,10.2,-0.79048,0.00019,16.45964]
[1778239916737,26.16,80274.06,10.2,-0.78923,0.00019,16.51839]
[1778239917744,26.16,80276.61,10.2,-0.78874,0.00019,16.5416]
[1778239920765,26.16,80278.05,10.2,-0.78846,0.00019,16.55479]
[1778239925800,26.16,80277.11,10.2,-0.78863,0.00019,16.54652]
[1778239930835,26.17,80277.08,10.2,-0.78863,0.00019,16.54654]
[1778239935870,26.17,80277.28,10.2,-0.78859,0.00019,16.54864]
[1778239939898,26.17,80278.69,10.2,-0.78831,0.00019,16.56164]
[1778239941912,26.17,80280.61,10.2,-0.78794,0.00019,16.5791]
[1778239946948,26.17,80282.92,10.2,-0.78749,0.00019,16.60006]
[1778239951983,26.17,80282.69,10.2,-0.78758,0.00019,16.59277]
[1778239955007,26.17,80284.56,10.2,-0.78721,0.00019,16.60981]
[1778239956012,26.17,80288.17,10.2,-0.78651,0.00019,16.64256]
[1778239957019,26.17,80290.0,10.2,-0.78615,0.00019,16.65916]
[1778239962054,26.17,80290.32,10.2,-0.78609,0.00019,16.66227]
[1778239967089,26.17,80291.9,10.2,-0.78577,0.00019,16.67677]
[1778239971117,26.17,80287.74,10.2,-0.78658,0.00019,16.63937]
[1778239972124,26.17,80286.34,10.2,-0.78685,0.00019,16.6268]
[1778239977160,26.17,80285.72,10.2,-0.78696,0.00019,16.62172]
[1778239982194,26.17,80286.47,10.2,-0.7868,0.00019,16.62908]
[1778239986222,26.17,80288.05,10.2,-0.78648,0.00019,16.64377]
[1778239989243,26.17,80285.57,10.2,-0.78696,0.00019,16.62162]
[1778239992264,26.17,80281.02,10.2,-0.78783,0.00019,16.5808]
[1778239993271,26.17,80279.14,10.2,-0.78819,0.00019,16.56393]
[1778239999313,26.18,80277.91,10.2,-0.78841,0.00019,16.55379]
[1778240000321,26.18,80276.27,10.2,-0.78872,0.00019,16.5391]
[1778240003342,26.18,80269.54,10.2,-0.79001,0.00019,16.47842]
[1778240004349,26.18,80265.29,10.2,-0.79083,0.00019,16.43996]
[1778240005356,26.18,80266.93,10.2,-0.79051,0.00019,16.45509]
[1778240006363,26.18,80271.59,10.2,-0.7896,0.00019,16.49761]
[1778240007370,26.18,80280.69,10.2,-0.78784,0.00019,16.58025]
[1778240008377,26.18,80283.85,10.2,-0.78723,0.00019,16.60889]
[1778240013412,26.18,80280.8,10.2,-0.78787,0.00019,16.57617]
[1778240014419,26.18,80278.5,10.2,-0.78831,0.00019,16.55538]
[1778240020461,26.18,80279.38,10.2,-0.78813,0.00019,16.56366]
[1778240025496,26.18,80278.88,10.2,-0.78822,0.00019,16.55936]
[1778240027510,26.18,80275.69,10.2,-0.78884,0.00019,16.53053]
[1778240028517,26.18,80273.1,10.2,-0.78934,0.00019,16.50708]
[1778240033552,26.18,80273.45,10.2,-0.78926,0.00019,16.51073]
[1778240037580,26.18,80271.06,10.2,-0.78971,0.00019,16.48942]
[1778240039594,26.18,80272.43,10.2,-0.78944,0.00019,16.50206]
[1778240040601,26.19,80273.97,10.2,-0.78915,0.00019,16.51613]
[1778240041608,26.19,80275.73,10.2,-0.7888,0.00019,16.53218]
[1778240042615,26.19,80273.53,10.2,-0.78923,0.00019,16.5123]
[1778240045636,26.19,80271.91,10.2,-0.78953,0.00019,16.49782]
[1778240046643,26.19,80270.49,10.2,-0.7898,0.00019,16.48512]
[1778240047651,26.19,80268.52,10.2,-0.79018,0.00019,16.46734]
[1778240048657,26.19,80267.12,10.2,-0.79045,0.00019,16.45468]
[1778240049776,26.19,80264.67,10.2,-0.79092,0.00019,16.43249]
[1778240057720,26.19,80264.5,10.2,-0.79094,0.00019,16.43165]
[1778240062755,26.19,80265.37,10.2,-0.79076,0.00019,16.44001]
[1778240064832,26.19,80263.39,10.2,-0.79113,0.00019,16.42225]
[1778240066783,26.19,80261.63,10.2,-0.79147,0.00019,16.40653]
[1778240071818,26.19,80261.0,10.2,-0.79162,0.00019,16.39607]
[1778240076853,26.19,80262.5,10.2,-0.79133,0.00019,16.41012]
[1778240081888,26.19,80262.92,10.2,-0.79123,0.00019,16.41439]
[1778240086923,26.2,80262.55,10.2,-0.79129,0.00019,16.41158]
[1778240091958,26.2,80259.23,10.2,-0.79192,0.00019,16.38192]
[1778240092965,26.2,80257.92,10.2,-0.79217,0.00019,16.37013]
[1778240098000,26.2,80258.39,10.2,-0.79207,0.00019,16.37482]
[1778240102030,26.2,80259.77,10.2,-0.7918,0.00019,16.38764]
[1778240107065,26.2,80260.86,10.2,-0.79158,0.00019,16.39808]
[1778240108072,26.2,80264.16,10.2,-0.79094,0.00019,16.42818]
[1778240109080,26.2,80266.73,10.2,-0.79045,0.00019,16.45159]
[1778240114115,26.2,80267.27,10.2,-0.79034,0.00019,16.45671]
[1778240117141,26.2,80268.93,10.2,-0.79002,0.00019,16.47194]
[1778240118148,26.2,80270.44,10.2,-0.78972,0.00019,16.48568]
[1778240121169,26.2,80272.29,10.2,-0.78937,0.00019,16.50254]
[1778240122176,26.2,80274.56,10.2,-0.78893,0.00019,16.52314]
[1778240123183,26.2,80278.47,10.2,-0.78817,0.00019,16.55856]
[1778240128223,26.2,80280.0,10.2,-0.78788,0.00019,16.57227]
[1778240129230,26.2,80282.11,10.2,-0.78747,0.00019,16.59131]
[1778240133258,26.2,80284.76,10.2,-0.78701,0.00019,16.60988]
[1778240136279,26.2,80283.2,10.2,-0.78731,0.00019,16.59557]
[1778240141314,26.2,80284.2,10.2,-0.78713,0.00019,16.60433]
[1778240146349,26.2,80286.18,10.2,-0.78675,0.00019,16.6219]
[1778240151384,26.2,80286.38,10.2,-0.78672,0.00019,16.62334]
[1778240156419,26.2,80285.5,10.2,-0.7869,0.00019,16.61507]
[1778240161454,26.2,80285.59,10.2,-0.78689,0.00019,16.61562]
[1778240163468,26.2,80281.99,10.2,-0.78759,0.00019,16.58297]
[1778240164475,26.2,80278.82,10.2,-0.7882,0.00019,16.55427]
[1778240170517,26.2,80278.57,10.2,-0.78825,0.00019,16.55209]
[1778240172531,26.2,80276.52,10.2,-0.78864,0.00019,16.53355]
[1778240177566,26.2,80277.01,10.2,-0.78854,0.00019,16.5381]
[1778240182601,26.2,80276.85,10.2,-0.78857,0.00019,16.53672]
[1778240186629,26.2,80278.57,10.2,-0.78824,0.00019,16.55232]
[1778240188644,26.2,80280.1,10.2,-0.78795,0.00019,16.56617]
[1778240191668,26.2,80278.24,10.2,-0.78835,0.00019,16.54415]
[1778240196705,26.2,80277.97,10.2,-0.7884,0.00019,16.54171]
[1778240198719,26.2,80279.38,10.2,-0.78813,0.00019,16.55449]
[1778240202747,26.2,80277.98,10.2,-0.7884,0.00019,16.54178]
[1778240205768,26.2,80279.33,10.2,-0.78814,0.00019,16.554]
[1778240208789,26.2,80281.23,10.2,-0.78777,0.00019,16.57118]
[1778240213824,26.2,80279.49,10.2,-0.78811,0.00019,16.55529]
[1778240221880,26.2,80277.52,10.2,-0.78849,0.00019,16.53739]
[1778240223894,26.2,80276.19,10.2,-0.78875,0.00019,16.52538]
[1778240228930,26.2,80275.69,10.2,-0.78884,0.00019,16.52112]
[1778240232957,26.2,80274.18,10.2,-0.78913,0.00019,16.50774]
[1778240233967,26.2,80272.27,10.2,-0.78949,0.00019,16.49053]
[1778240234974,26.2,80270.85,10.2,-0.78976,0.00019,16.47776]
[1778240236988,26.2,80268.05,10.2,-0.7903,0.00019,16.45256]
[1778240239002,26.2,80266.18,10.2,-0.79065,0.00019,16.43579]
[1778240245045,26.2,80265.3,10.2,-0.79081,0.00019,16.42852]
[1778240250080,26.2,80264.97,10.2,-0.79086,0.00019,16.42612]
[1778240255115,26.2,80265.28,10.2,-0.79083,0.00019,16.42433]
[1778240260150,26.2,80265.35,10.2,-0.79081,0.00019,16.42545]
[1778240265185,26.21,80264.43,10.2,-0.79097,0.00019,16.41755]
[1778240270220,26.21,80264.29,10.2,-0.79099,0.00019,16.41673]
[1778240275268,26.21,80264.52,10.2,-0.79094,0.00019,16.41925]
[1778240280304,26.21,80261.85,10.2,-0.79144,0.00019,16.39538]
[1778240281311,26.21,80259.99,10.2,-0.79179,0.00019,16.37858]
[1778240282318,26.21,80261.55,10.2,-0.79149,0.00019,16.39289]
[1778240287353,26.21,80260.28,10.2,-0.79172,0.00019,16.38217]
[1778240292388,26.21,80259.39,10.2,-0.79186,0.00019,16.37525]
[1778240295060,26.22,80258.79,10.2,-0.79197,0.00019,16.37029]
[1778240295409,26.22,80253.5,10.2,-0.79297,0.00019,16.3224]
[1778240296066,26.22,80253.5,10.2,-0.79297,0.00019,16.3224]
[1778240296416,26.22,80248.01,10.2,-0.79401,0.00019,16.27268]
[1778240299437,26.22,80246.47,10.2,-0.79428,0.00019,16.25973]
[1778240301451,26.22,80244.45,10.2,-0.79465,0.00019,16.24202]
[1778240303465,26.22,80242.13,10.2,-0.79508,0.00019,16.22123]
[1778240304472,26.22,80238.02,10.2,-0.79586,0.00019,16.18365]
[1778240305479,26.22,80235.89,10.2,-0.79627,0.00019,16.1642]
[1778240307493,26.22,80232.27,10.2,-0.79695,0.00019,16.1312]
[1778240308500,26.22,80230.42,10.2,-0.79729,0.00019,16.11436]
[1778240309507,26.22,80228.49,10.2,-0.79766,0.00019,16.0968]
[1778240314542,26.22,80224.28,10.2,-0.79848,0.00019,16.05379]
[1778240315663,26.22,80217.36,10.2,-0.79977,0.00019,15.9905]
[1778240316556,26.23,80216.25,10.2,-0.79997,0.00019,15.98058]
[1778240317563,26.23,80214.55,10.2,-0.80028,0.00019,15.96525]
[1778240320584,26.23,80211.26,10.2,-0.80088,0.00019,15.93593]
[1778240325619,26.23,80209.92,10.2,-0.80109,0.00019,15.92538]
[1778240327633,26.23,80208.84,10.2,-0.80128,0.00019,15.91622]
[1778240329527,26.24,80207.23,10.2,-0.80156,0.00019,15.90216]
[1778240330406,26.24,80203.1,10.2,-0.80232,0.00019,15.86456]
[1778240331662,26.24,80200.76,10.2,-0.80275,0.00019,15.84326]
[1778240332669,26.24,80201.8,10.2,-0.80255,0.00019,15.8531]
[1778240336697,26.24,80199.8,10.2,-0.8029,0.00019,15.83567]
[1778240340732,26.24,80202.79,10.2,-0.80233,0.00019,15.8642]
[1778240341738,26.24,80204.91,10.2,-0.80193,0.00019,15.88392]
[1778240343752,26.24,80206.01,10.2,-0.80172,0.00019,15.89441]
[1778240344759,26.24,80203.5,10.2,-0.80218,0.00019,15.87172]
[1778240346139,26.25,80202.14,10.2,-0.80241,0.00019,15.86]
[1778240346773,26.25,80200.06,10.2,-0.8028,0.00019,15.84085]
[1778240347780,26.25,80196.58,10.2,-0.80343,0.00018,15.80923]
[1778240348787,26.25,80194.34,10.2,-0.80384,0.00018,15.7889]
[1778240350801,26.25,80195.59,10.2,-0.8036,0.00018,15.80098]
[1778240351808,26.25,80194.65,10.2,-0.80377,0.00018,15.79261]
[1778240353822,26.25,80195.5,10.2,-0.80361,0.00018,15.80054]
[1778240354829,26.25,80196.18,10.2,-0.80348,0.00018,15.80701]
[1778240355837,26.25,80197.5,10.2,-0.80323,0.00019,15.81936]
[1778240360871,26.25,80197.47,10.2,-0.80322,0.00019,15.81999]
[1778240365906,26.25,80196.9,10.2,-0.8033,0.00019,15.81572]
[1778240370941,26.26,80196.39,10.2,-0.80337,0.00018,15.81208]
[1778240375978,26.26,80195.91,10.2,-0.80348,0.00018,15.80377]
[1778240376985,26.26,80200.78,10.2,-0.80257,0.00019,15.84903]
[1778240377992,26.26,80206.9,10.2,-0.80143,0.00019,15.90567]
[1778240381017,26.26,80207.98,10.2,-0.80121,0.00019,15.91653]
[1778240386052,26.27,80207.77,10.2,-0.80121,0.00019,15.91614]
[1778240391087,26.27,80207.44,10.2,-0.80124,0.00019,15.91465]
[1778240393101,26.27,80210.15,10.2,-0.80073,0.00019,15.94014]
[1778240395115,26.27,80211.48,10.2,-0.80047,0.00019,15.95289]
[1778240399143,26.28,80210.44,10.2,-0.80064,0.00019,15.9444]
[1778240400151,26.28,80208.6,10.2,-0.80097,0.00019,15.92779]
[1778240404179,26.28,80209.65,10.2,-0.80076,0.00019,15.9386]
[1778240410229,26.28,80209.48,10.2,-0.80075,0.00019,15.93873]
[1778240411236,26.28,80210.93,10.2,-0.80047,0.00019,15.95238]
[1778240412243,26.28,80212.0,10.2,-0.80027,0.00019,15.96253]
[1778240417280,26.29,80211.2,10.2,-0.80038,0.00019,15.95685]
[1778240422315,26.29,80210.7,10.2,-0.80045,0.00019,15.95358]
[1778240427350,26.29,80210.47,10.2,-0.80046,0.00019,15.9528]
[1778240432388,26.3,80210.06,10.2,-0.80056,0.00019,15.94522]
[1778240437423,26.3,80209.74,10.2,-0.80059,0.00019,15.94368]
[1778240442458,26.3,80209.95,10.2,-0.80052,0.00019,15.94701]
[1778240445479,26.31,80203.53,10.2,-0.8017,0.00019,15.88898]
[1778240447493,26.31,80201.34,10.2,-0.8021,0.00019,15.86884]
[1778240448500,26.31,80203.61,10.2,-0.80168,0.00019,15.88967]
[1778240450514,26.31,80202.68,10.2,-0.80186,0.00019,15.88108]
[1778240451521,26.31,80201.82,10.2,-0.80202,0.00019,15.87316]
[1778240452528,26.31,80200.02,10.2,-0.80235,0.00019,15.85662]
[1778240457563,26.31,80199.54,10.2,-0.80244,0.00019,15.8522]
[1778240458570,26.31,80197.72,10.2,-0.80278,0.00019,15.83548]
[1778240459577,26.31,80198.85,10.2,-0.80257,0.00019,15.84587]
[1778240463605,26.31,80197.66,10.2,-0.80279,0.00019,15.83494]
[1778240466626,26.31,80198.7,10.2,-0.80259,0.00019,15.84449]
[1778240471661,26.3,80196.9,10.2,-0.80293,0.00018,15.82788]
[1778240473676,26.3,80196.1,10.2,-0.80308,0.00018,15.82053]
[1778240474683,26.3,80197.12,10.2,-0.80289,0.00018,15.82991]
[1778240480725,26.3,80197.64,10.2,-0.80279,0.00019,15.83468]
[1778240486767,26.31,80195.42,10.2,-0.8032,0.00018,15.81435]
[1778240490795,26.31,80194.5,10.2,-0.80337,0.00018,15.80606]
[1778240491802,26.31,80193.84,10.2,-0.80353,0.00018,15.79485]
[1778240492809,26.31,80191.65,10.2,-0.80394,0.00018,15.77477]
[1778240493816,26.31,80190.48,10.2,-0.80415,0.00018,15.7641]
[1778240499858,26.31,80190.26,10.2,-0.80418,0.00018,15.76266]
[1778240502879,26.31,80189.59,10.2,-0.8043,0.00018,15.75679]
[1778240504893,26.31,80189.0,10.2,-0.8044,0.00018,15.75156]
[1778240505900,26.31,80188.23,10.2,-0.80454,0.00018,15.74459]
[1778240507914,26.31,80187.7,10.2,-0.80463,0.00018,15.73994]
[1778240508921,26.31,80188.18,10.2,-0.80454,0.00018,15.74447]
[1778240513550,26.31,80188.49,10.2,-0.80448,0.00018,15.74763]
[1778240513648,26.31,80188.49,10.2,-0.80448,0.00018,15.74782]
[1778240514130,26.31,80188.49,10.2,-0.80448,0.00018,15.74782]
[1778240514231,26.31,80187.07,10.2,-0.80474,0.00018,15.73485]
[1778240515970,26.31,80182.6,10.2,-0.80555,0.00018,15.69382]
[1778240516977,26.31,80180.94,10.2,-0.80586,0.00018,15.67868]
[1778240519998,26.31,80177.05,10.2,-0.80656,0.00018,15.64343]
[1778240523035,26.31,80170.62,10.2,-0.80771,0.00018,15.58486]
[1778240524039,26.31,80168.46,10.2,-0.8081,0.00018,15.56519]
[1778240529074,26.32,80169.67,10.2,-0.80785,0.00018,15.57809]
[1778240533102,26.32,80168.3,10.2,-0.80807,0.00018,15.56686]
[1778240538137,26.33,80166.84,10.2,-0.8083,0.00018,15.55527]
[1778240539144,26.33,80165.45,10.2,-0.80853,0.00018,15.54322]
[1778240541158,26.33,80160.04,10.2,-0.8095,0.00018,15.49409]
[1778240543172,26.33,80157.91,10.2,-0.80986,0.00018,15.47549]
[1778240546193,26.33,80155.4,10.2,-0.81028,0.00018,15.45393]
[1778240548207,26.34,80153.21,10.2,-0.81066,0.00018,15.43473]
[1778240550221,26.34,80152.02,10.2,-0.81085,0.00018,15.42482]
[1778240553242,26.34,80150.78,10.2,-0.81109,0.00018,15.40979]
[1778240555256,26.35,80149.07,10.2,-0.81137,0.00018,15.3951]
[1778240560291,26.35,80153.35,10.2,-0.81056,0.00018,15.43696]
[1778240561298,26.35,80159.76,10.2,-0.80937,0.00018,15.4976]
[1778240562305,26.35,80161.01,10.2,-0.80913,0.00018,15.50977]
[1778240565326,26.36,80163.06,10.2,-0.80872,0.00018,15.53053]
[1778240570361,26.36,80163.7,10.2,-0.80857,0.00018,15.53797]
[1778240574389,26.36,80161.57,10.2,-0.80894,0.00018,15.51911]
[1778240579424,26.37,80160.96,10.2,-0.80903,0.00018,15.51463]
[1778240583452,26.37,80159.62,10.2,-0.80925,0.00018,15.50325]
[1778240584459,26.37,80157.99,10.2,-0.80954,0.00018,15.48847]
[1778240589494,26.37,80159.0,10.2,-0.80934,0.00018,15.49868]
[1778240593528,26.37,80160.43,10.2,-0.80907,0.00018,15.51252]
[1778240598563,26.37,80161.01,10.2,-0.80896,0.00018,15.51816]
[1778240603598,26.37,80160.82,10.2,-0.80899,0.00018,15.51658]
[1778240609641,26.37,80159.86,10.2,-0.80916,0.00018,15.50798]
[1778240614676,26.37,80160.06,10.2,-0.80917,0.00018,15.50469]
[1778240619711,26.37,80159.91,10.2,-0.80919,0.00018,15.50337]
[1778240624746,26.37,80160.11,10.2,-0.80916,0.00018,15.50529]
[1778240626760,26.37,80164.25,10.2,-0.80841,0.00018,15.54349]
[1778240627767,26.37,80166.17,10.2,-0.80806,0.00018,15.56118]
[1778240632802,26.37,80164.73,10.2,-0.80832,0.00018,15.54785]
[1778240637838,26.37,80164.95,10.2,-0.80828,0.00018,15.54983]
[1778240639852,26.37,80163.29,10.2,-0.80858,0.00018,15.53451]
[1778240644813,26.37,80161.93,10.2,-0.80883,0.00018,15.52206]
[1778240646584,26.37,80157.45,10.2,-0.80964,0.00018,15.48057]
[1778240646901,26.37,80154.82,10.2,-0.81012,0.00018,15.45631]
[1778240647908,26.37,80151.0,10.2,-0.81081,0.00018,15.42089]
[1778240651044,26.37,80148.29,10.2,-0.8113,0.00018,15.39553]
[1778240652943,26.37,80147.07,10.2,-0.81153,0.00018,15.38413]
[1778240653950,26.37,80145.05,10.2,-0.81189,0.00018,15.36542]
[1778240654957,26.37,80143.23,10.2,-0.81222,0.00018,15.34857]
[1778240657978,26.37,80141.96,10.2,-0.81244,0.00018,15.33686]
[1778240659995,26.37,80139.98,10.2,-0.8128,0.00018,15.31837]
[1778240662117,26.37,80139.64,10.2,-0.81287,0.00018,15.31505]
[1778240662218,26.37,80139.25,10.2,-0.81294,0.00018,15.31127]
[1778240663015,26.37,80136.73,10.2,-0.81339,0.00018,15.28779]
[1778240665029,26.37,80135.24,10.2,-0.81366,0.00018,15.27372]
[1778240670064,26.37,80132.09,10.2,-0.81424,0.00018,15.24399]
[1778240672078,26.37,80134.42,10.2,-0.81387,0.00018,15.26016]
[1778240677114,26.37,80134.73,10.2,-0.81383,0.00018,15.26243]
[1778240679127,26.37,80133.17,10.2,-0.81411,0.00018,15.24773]
[1778240680134,26.37,80132.07,10.2,-0.81431,0.00018,15.23742]
[1778240685169,26.37,80132.17,10.2,-0.8143,0.00018,15.23775]
[1778240689198,26.36,80130.74,10.2,-0.81457,0.00018,15.22399]
[1778240690205,26.36,80127.54,10.2,-0.81514,0.00018,15.19418]
[1778240692219,26.36,80129.69,10.2,-0.81476,0.00018,15.21396]
[1778240693226,26.36,80131.45,10.2,-0.81445,0.00018,15.23019]
[1778240694233,26.36,80133.37,10.2,-0.81411,0.00018,15.24787]
[1778240699268,26.36,80132.92,10.2,-0.8142,0.00018,15.24302]
[1778240700618,26.36,80134.33,10.2,-0.81396,0.00018,15.25582]
[1778240701867,26.36,80139.12,10.2,-0.8131,0.00018,15.30024]
[1778240702289,26.36,80146.03,10.2,-0.81186,0.00018,15.36415]
[1778240703296,26.36,80148.42,10.2,-0.81143,0.00018,15.38627]
[1778240708331,26.36,80148.24,10.2,-0.81147,0.00018,15.38428]
[1778240713366,26.36,80148.2,10.2,-0.81148,0.00018,15.38365]
[1778240720415,26.36,80147.71,10.2,-0.81157,0.00018,15.37895]
[1778240725451,26.36,80149.01,10.2,-0.81134,0.00018,15.39095]
[1778240730486,26.36,80148.76,10.2,-0.81138,0.00018,15.38864]
[1778240735521,26.36,80149.06,10.2,-0.81137,0.00018,15.38633]
[1778240740556,26.36,80151.57,10.2,-0.81092,0.00018,15.40964]
[1778240741563,26.36,80153.28,10.2,-0.81061,0.00018,15.42544]
[1778240742570,26.36,80156.25,10.2,-0.81008,0.00018,15.45284]
[1778240743577,26.36,80160.15,10.2,-0.80937,0.00018,15.48878]
[1778240745591,26.36,80161.78,10.2,-0.80908,0.00018,15.50361]
[1778240750626,26.36,80161.7,10.2,-0.80911,0.00018,15.50224]
[1778240756668,26.36,80161.79,10.2,-0.80911,0.00018,15.50229]
[1778240760698,26.36,80165.25,10.2,-0.80849,0.00018,15.5336]
[1778240763719,26.35,80167.78,10.2,-0.80804,0.00018,15.55637]
[1778240765733,26.35,80171.29,10.2,-0.80741,0.00018,15.58825]
[1778240769761,26.35,80177.6,10.2,-0.80628,0.00018,15.64546]
[1778240770768,26.35,80183.2,10.2,-0.80526,0.00018,15.69679]
[1778240775804,26.35,80183.01,10.2,-0.80531,0.00018,15.69392]
[1778240777818,26.35,80179.55,10.2,-0.80596,0.00018,15.66165]
[1778240778825,26.35,80177.1,10.2,-0.80641,0.00018,15.63892]
[1778240783860,26.35,80178.2,10.2,-0.80622,0.00018,15.64822]
[1778240789902,26.34,80178.34,10.2,-0.80623,0.00018,15.64795]
[1778240795944,26.34,80180.63,10.2,-0.8059,0.00018,15.66177]
[1778240797958,26.34,80185.88,10.2,-0.80495,0.00018,15.70934]
[1778240798965,26.33,80195.0,10.2,-0.80328,0.00018,15.79271]
[1778240799972,26.33,80197.57,10.2,-0.80281,0.00018,15.81601]
[1778240800989,26.33,80197.57,10.2,-0.80281,0.00018,15.81601]
[1778240801986,26.33,80199.54,10.2,-0.80245,0.00019,15.83384]
[1778240806014,26.33,80200.93,10.2,-0.8022,0.00019,15.84602]
[1778240811050,26.33,80200.96,10.2,-0.80222,0.00019,15.84498]
[1778240816085,26.33,80200.55,10.2,-0.80233,0.00019,15.83955]
[1778240817093,26.32,80202.28,10.2,-0.80202,0.00019,15.85509]
[1778240818100,26.32,80203.83,10.2,-0.80174,0.00019,15.86897]
[1778240822128,26.32,80207.2,10.2,-0.80114,0.00019,15.8985]
[1778240828170,26.32,80207.16,10.2,-0.8012,0.00019,15.8959]
[1778240831596,26.32,80206.45,10.2,-0.80134,0.00019,15.88903]
[1778240831972,26.31,80210.3,10.2,-0.80064,0.00019,15.92319]
[1778240832200,26.31,80217.16,10.2,-0.79936,0.00019,15.98598]
[1778240833206,26.31,80218.85,10.2,-0.79905,0.00019,16.00097]
[1778240836000,26.31,80223.17,10.2,-0.79828,0.00019,16.03898]
[1778240836228,26.31,80226.32,10.2,-0.79768,0.00019,16.06775]
[1778240842270,26.3,80227.03,10.2,-0.79761,0.00019,16.07133]
[1778240843277,26.3,80225.23,10.2,-0.79796,0.00019,16.05454]
[1778240844284,26.3,80223.13,10.2,-0.79836,0.00019,16.03502]
[1778240845291,26.3,80221.32,10.2,-0.7987,0.00019,16.01816]
[1778240847305,26.3,80222.82,10.2,-0.79844,0.00019,16.03087]
[1778240851333,26.29,80218.41,10.2,-0.79936,0.00019,15.98332]
[1778240852340,26.29,80214.3,10.2,-0.80014,0.00019,15.94523]
[1778240853577,26.29,80214.3,10.2,-0.80014,0.00019,15.94523]
[1778240853586,26.29,80212.97,10.2,-0.80039,0.00019,15.93263]
[1778240854586,26.29,80212.97,10.2,-0.80039,0.00019,15.93263]
[1778240854687,26.29,80211.1,10.2,-0.80076,0.00019,15.91469]
[1778240855368,26.29,80209.4,10.2,-0.80108,0.00019,15.89909]
[1778240860403,26.28,80208.19,10.2,-0.80134,0.00019,15.88616]
[1778240861410,26.28,80205.72,10.2,-0.80181,0.00019,15.86313]
[1778240862417,26.28,80200.17,10.2,-0.80284,0.00019,15.81178]
[1778240863424,26.28,80197.81,10.2,-0.80329,0.00019,15.78976]
[1778240865438,26.28,80193.81,10.2,-0.80404,0.00018,15.75244]
[1778240866445,26.28,80191.68,10.2,-0.80444,0.00018,15.73259]
[1778240867452,26.28,80190.4,10.2,-0.80468,0.00018,15.7206]
[1778240872487,26.28,80190.48,10.2,-0.80469,0.00018,15.72]
[1778240880546,26.27,80190.54,10.2,-0.80478,0.00018,15.71576]
[1778240885581,26.26,80190.85,10.2,-0.8048,0.00018,15.71485]
[1778240889609,26.25,80192.1,10.2,-0.80462,0.00018,15.72378]
[1778240894644,26.25,80192.09,10.2,-0.80469,0.00018,15.72043]
[1778240900686,26.24,80192.22,10.2,-0.80474,0.00018,15.71774]
[1778240905721,26.23,80190.27,10.2,-0.80517,0.00018,15.69655]
[1778240908742,26.23,80188.97,10.2,-0.80545,0.00018,15.68268]
[1778240911763,26.22,80184.06,10.2,-0.80643,0.00018,15.63029]
[1778240912770,26.22,80182.17,10.2,-0.80679,0.00018,15.61226]
[1778240914115,26.22,80179.64,10.2,-0.80726,0.00018,15.58833]
[1778240915791,26.22,80184.52,10.2,-0.80638,0.00018,15.63269]
[1778240916798,26.22,80190.09,10.2,-0.80537,0.00018,15.68386]
[1778240918812,26.21,80192.14,10.2,-0.805,0.00018,15.70205]
[1778240923847,26.21,80192.39,10.2,-0.805,0.00018,15.7024]
[1778240928882,26.21,80191.91,10.2,-0.80512,0.00018,15.69604]
[1778240929889,26.21,80195.18,10.2,-0.80453,0.00019,15.72587]
[1778240930896,26.2,80198.07,10.2,-0.804,0.00019,15.75214]
[1778240935931,26.2,80198.38,10.2,-0.80399,0.00019,15.75277]
[1778240940966,26.19,80198.38,10.2,-0.80403,0.00019,15.75057]
[1778240946001,26.19,80198.31,10.2,-0.80409,0.00019,15.74773]
[1778240951037,26.19,80202.64,10.2,-0.80333,0.00019,15.78558]
[1778240952044,26.18,80207.33,10.2,-0.80247,0.00019,15.82861]
[1778240957082,26.18,80207.74,10.2,-0.80242,0.00019,15.83093]
[1778240959096,26.18,80204.27,10.2,-0.80308,0.00019,15.79836]
[1778240960103,26.18,80201.25,10.2,-0.80364,0.00019,15.77024]
[1778240963124,26.18,80199.42,10.2,-0.80399,0.00019,15.75274]
[1778240965138,26.18,80194.91,10.2,-0.80484,0.00019,15.71068]
[1778240966145,26.18,80193.06,10.2,-0.80518,0.00018,15.69343]
[1778240967152,26.18,80191.84,10.2,-0.80541,0.00018,15.68203]
[1778240969166,26.18,80190.61,10.2,-0.80564,0.00018,15.67045]
[1778240971180,26.18,80191.85,10.2,-0.80546,0.00018,15.67653]
[1778240977222,26.17,80191.7,10.2,-0.8055,0.00018,15.6745]
[1778240980243,26.17,80193.19,10.2,-0.80523,0.00018,15.68797]
[1778240981251,26.17,80196.28,10.2,-0.80466,0.00019,15.71643]
[1778240982257,26.17,80199.55,10.2,-0.80406,0.00019,15.7465]
[1778240987292,26.17,80201.95,10.2,-0.80364,0.00019,15.76768]
[1778240988299,26.17,80207.67,10.2,-0.80258,0.00019,15.82028]
[1778240989306,26.17,80211.33,10.2,-0.8019,0.00019,15.85377]
[1778240990313,26.17,80215.61,10.2,-0.80111,0.00019,15.89291]
[1778240991320,26.17,80217.53,10.2,-0.80075,0.00019,15.91023]
[1778240993334,26.17,80219.27,10.2,-0.80044,0.00019,15.92548]
[1778240996355,26.16,80217.5,10.2,-0.8008,0.00019,15.90797]
[1778240997362,26.16,80215.76,10.2,-0.80113,0.00019,15.89155]
[1778241002397,26.16,80215.93,10.2,-0.80114,0.00019,15.89132]
[1778241003404,26.16,80218.04,10.2,-0.80075,0.00019,15.9104]
[1778241004411,26.16,80221.3,10.2,-0.80015,0.00019,15.94005]
[1778241009446,26.15,80222.31,10.2,-0.8,0.00019,15.94721]
[1778241017502,26.14,80222.67,10.2,-0.80001,0.00019,15.94706]
[1778241022538,26.14,80222.07,10.2,-0.80017,0.00019,15.93939]
[1778241028580,26.13,80224.99,10.2,-0.79967,0.00019,15.96372]
[1778241031601,26.13,80227.0,10.2,-0.79936,0.00019,15.97572]
[1778241036636,26.13,80227.49,10.2,-0.79932,0.00019,15.97784]
[1778241038650,26.12,80229.28,10.2,-0.79901,0.00019,15.99334]
[1778241041671,26.12,80231.18,10.2,-0.79868,0.00019,16.00927]
[1778241046707,26.11,80239.01,10.2,-0.79725,0.00019,16.07854]
[1778241047713,26.11,80247.25,10.2,-0.79569,0.00019,16.15407]
[1778241048720,26.11,80251.99,10.2,-0.79479,0.00019,16.19734]
[1778241050734,26.11,80251.28,10.2,-0.79494,0.00019,16.19023]
[1778241054762,26.11,80253.04,10.2,-0.79463,0.00019,16.20511]
[1778241059798,26.1,80255.17,10.2,-0.79426,0.00019,16.22275]
[1778241060487,26.1,80255.17,10.2,-0.79426,0.00019,16.22275]
[1778241060805,26.1,80257.04,10.2,-0.79391,0.00019,16.23955]
[1778241062819,26.1,80259.39,10.2,-0.79347,0.00019,16.26037]
[1778241067854,26.1,80259.48,10.2,-0.79349,0.00019,16.25944]
[1778241070119,26.1,80260.62,10.2,-0.79328,0.00019,16.26953]
[1778241070156,26.1,80260.79,10.2,-0.79326,0.00019,16.27074]
[1778241071256,26.09,80262.86,10.2,-0.79287,0.00019,16.28934]
[1778241076917,26.09,80264.21,10.2,-0.79265,0.00019,16.29955]
[1778241084973,26.08,80264.3,10.2,-0.79269,0.00019,16.29768]
[1778241085980,26.08,80267.93,10.2,-0.792,0.00019,16.33056]
[1778241086992,26.08,80271.16,10.2,-0.79139,0.00019,16.35972]
[1778241092027,26.08,80272.85,10.2,-0.79115,0.00019,16.36804]
[1778241093034,26.08,80275.61,10.2,-0.79062,0.00019,16.39284]
[1778241098069,26.07,80274.43,10.2,-0.79089,0.00019,16.38004]
[1778241103104,26.07,80274.74,10.2,-0.79088,0.00019,16.38081]
[1778241108139,26.06,80276.15,10.2,-0.79065,0.00019,16.39156]
[1778241113176,26.06,80275.56,10.2,-0.79081,0.00019,16.38402]
[1778241118222,26.05,80275.69,10.2,-0.79083,0.00019,16.38309]
[1778241125270,26.04,80267.57,10.2,-0.79247,0.00019,16.30589]
[1778241126277,26.04,80261.81,10.2,-0.79358,0.00019,16.25273]
[1778241131312,26.04,80261.53,10.2,-0.79367,0.00019,16.24874]
[1778241136347,26.04,80261.41,10.2,-0.79372,0.00019,16.24629]
[1778241139370,26.04,80252.51,10.2,-0.79544,0.00019,16.16375]
[1778241140377,26.03,80247.61,10.2,-0.79639,0.00019,16.11835]
[1778241141385,26.03,80244.66,10.2,-0.79695,0.00019,16.09092]
[1778241144406,26.03,80242.9,10.2,-0.79732,0.00019,16.07336]
[1778241149441,26.03,80242.68,10.2,-0.7974,0.00019,16.06915]
[1778241154476,26.02,80244.34,10.2,-0.79718,0.00019,16.07702]
[1778241159511,26.02,80247.57,10.2,-0.79662,0.00019,16.10441]
[1778241164546,26.01,80247.4,10.2,-0.7967,0.00019,16.10053]
[1778241166560,26.01,80245.87,10.2,-0.797,0.00019,16.0857]
[1778241171595,26.0,80245.9,10.2,-0.79704,0.00019,16.08379]
[1778241177637,26.0,80244.44,10.2,-0.79737,0.00019,16.06797]
[1778241180985,26.0,80244.27,10.2,-0.79742,0.00019,16.06558]
[1778241181048,26.0,80238.65,10.2,-0.7985,0.00019,16.01333]
[1778241181780,26.0,80229.38,10.2,-0.80025,0.00019,15.92753]
[1778241182672,25.99,80227.02,10.2,-0.80071,0.00019,15.90525]
[1778241184686,25.99,80225.78,10.2,-0.80096,0.00019,15.893]
[1778241186700,25.99,80223.69,10.2,-0.80137,0.00019,15.87289]
[1778241187707,25.99,80218.68,10.2,-0.80232,0.00019,15.82603]
[1778241188714,25.99,80217.28,10.2,-0.80259,0.00019,15.81273]
[1778241193751,25.99,80217.45,10.2,-0.80258,0.00019,15.81297]
[1778241197029,25.98,80216.32,10.2,-0.80282,0.00019,15.80143]
[1778241202817,25.98,80220.61,10.2,-0.80203,0.00019,15.8401]
[1778241203823,25.98,80222.71,10.2,-0.80164,0.00019,15.85937]
[1778241204830,25.98,80224.91,10.2,-0.80124,0.00019,15.87952]
[1778241207851,25.98,80229.69,10.2,-0.80035,0.00019,15.92295]
[1778241208858,25.98,80232.22,10.2,-0.79988,0.00019,15.94608]
[1778241210368,25.98,80233.89,10.2,-0.79958,0.00019,15.9608]
[1778241215907,25.97,80234.67,10.2,-0.79953,0.00019,15.96044]
[1778241220942,25.97,80238.16,10.2,-0.79891,0.00019,15.99071]
[1778241221949,25.97,80239.54,10.2,-0.79865,0.00019,16.00303]
[1778241223965,25.96,80242.47,10.2,-0.79811,0.00019,16.02942]
[1778241225979,25.96,80241.07,10.2,-0.79839,0.00019,16.0159]
[1778241231014,25.96,80240.89,10.2,-0.79845,0.00019,16.0129]
[1778241234035,25.96,80238.65,10.2,-0.7989,0.00019,15.99137]
[1778241239070,25.95,80237.94,10.2,-0.79906,0.00019,15.98361]
[1778241241084,25.95,80236.34,10.2,-0.79937,0.00019,15.9683]
[1778241246119,25.95,80236.52,10.2,-0.79936,0.00019,15.96887]
[1778241252161,25.95,80236.99,10.2,-0.7993,0.00019,15.9719]
[1778241257200,25.95,80236.14,10.2,-0.79948,0.00019,15.96298]
[1778241265256,25.94,80236.57,10.2,-0.79943,0.00019,15.96534]
[1778241267270,25.94,80237.87,10.2,-0.79919,0.00019,15.97696]
[1778241268277,25.94,80240.28,10.2,-0.79874,0.00019,15.99928]
[1778241273312,25.94,80240.68,10.2,-0.79871,0.00019,15.99753]
[1778241275327,25.94,80242.14,10.2,-0.79844,0.00019,16.01096]
[1778241276333,25.94,80244.12,10.2,-0.79806,0.00019,16.02924]
[1778241277340,25.94,80245.91,10.2,-0.79772,0.00019,16.04572]
[1778241279354,25.94,80244.08,10.2,-0.79807,0.00019,16.02857]
[1778241284389,25.94,80244.75,10.2,-0.79796,0.00019,16.03428]
[1778241290431,25.94,80244.94,10.2,-0.79793,0.00019,16.03533]
[1778241295466,25.94,80246.76,10.2,-0.7976,0.00019,16.05153]
[1778241300501,25.93,80247.04,10.2,-0.79756,0.00019,16.05337]
[1778241303525,25.93,80244.68,10.2,-0.79802,0.00019,16.03104]
[1778241308559,25.93,80244.08,10.2,-0.79815,0.00019,16.02486]
[1778241311581,25.93,80237.77,10.2,-0.79936,0.00019,15.96596]
[1778241312589,25.93,80230.32,10.2,-0.80078,0.00019,15.89629]
[1778241317623,25.92,80227.37,10.2,-0.80139,0.00019,15.86671]
[1778241318630,25.92,80226.03,10.2,-0.80165,0.00019,15.85383]
[1778241321651,25.92,80224.21,10.2,-0.80202,0.00019,15.83572]
[1778241323665,25.92,80221.63,10.2,-0.80252,0.00019,15.81094]
[1778241326686,25.92,80220.27,10.2,-0.8028,0.00019,15.79725]
[1778241330714,25.91,80217.34,10.2,-0.80337,0.00019,15.76863]
[1778241331721,25.91,80212.82,10.2,-0.80427,0.00019,15.72097]
[1778241332729,25.91,80211.29,10.2,-0.80456,0.00019,15.70645]
[1778241333736,25.91,80210.07,10.2,-0.8048,0.00019,15.69485]
[1778241334743,25.91,80208.88,10.2,-0.80502,0.00019,15.68355]
[1778241338265,25.91,80206.29,10.2,-0.80552,0.00019,15.65872]
[1778241338772,25.91,80205.06,10.2,-0.80575,0.00019,15.64722]
[1778241341792,25.91,80206.56,10.2,-0.80548,0.00019,15.66092]
[1778241342799,25.91,80209.3,10.2,-0.80497,0.00019,15.6864]
[1778241343806,25.91,80211.36,10.2,-0.80458,0.00019,15.70549]
[1778241344813,25.91,80212.76,10.2,-0.80433,0.00019,15.71839]
[1778241346827,25.91,80211.37,10.2,-0.80459,0.00019,15.70505]
[1778241351862,25.91,80210.79,10.2,-0.80472,0.00019,15.69885]
[1778241353877,25.91,80209.66,10.2,-0.80494,0.00019,15.688]
[1778241358912,25.9,80208.6,10.2,-0.80515,0.00019,15.67753]
[1778241363950,25.9,80208.46,10.2,-0.80519,0.00019,15.67512]
[1778241369993,25.9,80209.1,10.2,-0.80508,0.00019,15.68069]
[1778241380066,25.9,80208.92,10.2,-0.80513,0.00019,15.67842]
[1778241382080,25.9,80209.91,10.2,-0.80495,0.00019,15.68759]
[1778241386108,25.9,80211.0,10.2,-0.80475,0.00019,15.69756]
[1778241387115,25.9,80214.63,10.2,-0.80407,0.00019,15.73141]
[1778241391143,25.9,80215.84,10.2,-0.80389,0.00019,15.7371]
[1778241395175,25.9,80216.85,10.2,-0.80371,0.00019,15.74604]
[1778241397190,25.9,80218.32,10.2,-0.80344,0.00019,15.75949]
[1778241402226,25.89,80219.96,10.2,-0.80315,0.00019,15.77393]
[1778241406254,25.89,80221.66,10.2,-0.80285,0.00019,15.78891]
[1778241410282,25.89,80220.54,10.2,-0.80308,0.00019,15.77748]
[1778241413303,25.89,80214.29,10.2,-0.80427,0.00019,15.71835]
[1778241414310,25.89,80210.04,10.2,-0.80507,0.00019,15.67843]
[1778241419345,25.89,80209.41,10.2,-0.80521,0.00019,15.67159]
[1778241421359,25.89,80210.35,10.2,-0.80504,0.00019,15.67989]
[1778241422366,25.89,80212.44,10.2,-0.80466,0.00019,15.69929]
[1778241423373,25.88,80215.79,10.2,-0.80403,0.00019,15.73042]
[1778241424380,25.88,80218.46,10.2,-0.80353,0.00019,15.75515]
[1778241425387,25.88,80221.28,10.2,-0.80301,0.00019,15.78124]
[1778241430422,25.88,80221.23,10.2,-0.80304,0.00019,15.77939]
[1778241435460,25.88,80221.5,10.2,-0.80302,0.00019,15.78043]
[1778241440495,25.87,80221.48,10.2,-0.80306,0.00019,15.77872]
[1778241448551,25.87,80222.06,10.2,-0.803,0.00019,15.78154]
[1778241453586,25.86,80226.17,10.2,-0.80231,0.00019,15.81306]
[1778241454593,25.86,80229.41,10.2,-0.8017,0.00019,15.84291]
[1778241455600,25.86,80230.94,10.2,-0.80142,0.00019,15.85677]
[1778241457614,25.86,80229.28,10.2,-0.80175,0.00019,15.84045]
[1778241462649,25.86,80229.36,10.2,-0.80178,0.00019,15.8392]
[1778241467684,25.85,80229.68,10.2,-0.80176,0.00019,15.84022]
[1778241471712,25.85,80230.93,10.2,-0.80156,0.00019,15.85031]
[1778241474734,25.85,80233.38,10.2,-0.80112,0.00019,15.87196]
[1778241478937,25.84,80235.08,10.2,-0.80083,0.00019,15.88614]
[1778241483799,25.84,80233.54,10.2,-0.80116,0.00019,15.86966]
[1778241485813,25.84,80230.35,10.2,-0.80179,0.00019,15.8391]
[1778241486820,25.84,80227.93,10.2,-0.80225,0.00019,15.81634]
[1778241487827,25.84,80226.65,10.2,-0.80249,0.00019,15.80425]
[1778241492863,25.83,80226.58,10.2,-0.80253,0.00019,15.80234]
[1778241493870,25.83,80228.24,10.2,-0.80222,0.00019,15.81758]
[1778241496891,25.83,80231.36,10.2,-0.80165,0.00019,15.84586]
[1778241501926,25.82,80230.63,10.2,-0.80184,0.00019,15.83652]
[1778241502933,25.82,80227.87,10.2,-0.80237,0.00019,15.81018]
[1778241506961,25.82,80226.69,10.2,-0.80264,0.00019,15.79711]
[1778241507968,25.82,80225.37,10.2,-0.8029,0.00019,15.78409]
[1778241513003,25.81,80225.01,10.2,-0.80308,0.00019,15.77221]
[1778241517031,25.8,80223.66,10.2,-0.80339,0.00019,15.75693]
[1778241521059,25.8,80229.17,10.2,-0.80241,0.00019,15.8059]
[1778241522066,25.8,80232.41,10.2,-0.80181,0.00019,15.83549]
[1778241527102,25.79,80234.47,10.2,-0.80147,0.00019,15.85191]
[1778241530122,25.79,80232.62,10.2,-0.80186,0.00019,15.83288]
[1778241536164,25.78,80232.16,10.2,-0.80202,0.00019,15.82526]
[1778241538178,25.78,80229.16,10.2,-0.80261,0.00019,15.79608]
[1778241539185,25.78,80227.65,10.2,-0.80291,0.00019,15.7814]
[1778241541199,25.77,80225.74,10.2,-0.80329,0.00019,15.76215]
[1778241547241,25.77,80225.38,10.2,-0.80343,0.00019,15.75542]
[1778241552277,25.76,80225.44,10.2,-0.80348,0.00019,15.75314]
[1778241557312,25.75,80225.02,10.2,-0.80361,0.00019,15.74682]
[1778241562347,25.75,80224.83,10.2,-0.80369,0.00019,15.74267]
[1778241567382,25.74,80224.52,10.2,-0.8038,0.00019,15.7374]
[1778241572417,25.74,80223.88,10.2,-0.80404,0.00019,15.72276]
[1778241575438,25.73,80226.0,10.2,-0.80368,0.00019,15.74063]
[1778241580473,25.72,80224.97,10.2,-0.80394,0.00019,15.72747]
[1778241585509,25.72,80224.43,10.2,-0.80412,0.00019,15.71897]
[1778241587522,25.71,80225.94,10.2,-0.80386,0.00019,15.73182]
[1778241592557,25.71,80225.2,10.2,-0.80407,0.00019,15.72146]
[1778241596588,25.7,80226.36,10.2,-0.8039,0.00019,15.72971]
[1778241601623,25.69,80225.72,10.2,-0.80409,0.00019,15.72036]
[1778241604646,25.69,80231.41,10.2,-0.80305,0.00019,15.77193]
[1778241605653,25.69,80239.74,10.2,-0.80147,0.00019,15.84992]
[1778241606660,25.69,80245.52,10.2,-0.80037,0.00019,15.90398]
[1778241609681,25.69,80253.15,10.2,-0.79893,0.00019,15.97468]
[1778241610688,25.69,80266.29,10.2,-0.79639,0.00019,16.09735]
[1778241611695,25.69,80267.76,10.2,-0.79611,0.00019,16.1109]
[1778241612702,25.68,80270.62,10.2,-0.79556,0.00019,16.13739]
[1778241613709,25.68,80274.97,10.2,-0.79472,0.00019,16.17774]
[1778241614716,25.68,80278.11,10.2,-0.79411,0.00019,16.20675]
[1778241615723,25.68,80272.85,10.2,-0.79514,0.00019,16.1575]
[1778241616730,25.68,80268.9,10.2,-0.79591,0.00019,16.12047]
[1778241621765,25.68,80268.82,10.2,-0.79594,0.00019,16.11901]
[1778241623779,25.68,80270.45,10.2,-0.79563,0.00019,16.13396]
[1778241624788,25.68,80274.67,10.2,-0.79482,0.00019,16.17316]
[1778241625794,25.68,80276.9,10.2,-0.79439,0.00019,16.19377]
[1778241626801,25.68,80280.64,10.2,-0.79366,0.0002,16.22839]
[1778241627808,25.68,80283.57,10.2,-0.79309,0.0002,16.25542]
[1778241629822,25.68,80287.86,10.2,-0.79226,0.0002,16.29476]
[1778241630829,25.68,80291.76,10.2,-0.7915,0.0002,16.33066]
[1778241635865,25.67,80291.43,10.2,-0.79165,0.0002,16.32077]
[1778241636872,25.67,80285.24,10.2,-0.79287,0.0002,16.26297]
[1778241637879,25.67,80279.67,10.2,-0.79396,0.0002,16.21092]
[1778241640900,25.67,80277.56,10.2,-0.79439,0.00019,16.19073]
[1778241642914,25.67,80266.58,10.2,-0.79653,0.00019,16.08776]
[1778241643921,25.67,80261.8,10.2,-0.79747,0.00019,16.04261]
[1778241644928,25.67,80257.47,10.2,-0.79831,0.00019,16.00167]
[1778241649963,25.66,80250.46,10.2,-0.7997,0.00019,15.93418]
[1778241652984,25.66,80248.98,10.2,-0.8,0.00019,15.91952]
[1778241658020,25.66,80248.19,10.2,-0.80018,0.00019,15.91091]
[1778241663056,25.66,80247.65,10.2,-0.8003,0.00019,15.90469]
[1778241668091,25.65,80247.51,10.2,-0.80035,0.00019,15.90231]
[1778241673126,25.65,80246.33,10.2,-0.8006,0.00019,15.89019]
[1778241675141,25.65,80237.43,10.2,-0.80231,0.00019,15.80615]
[1778241676148,25.65,80231.56,10.2,-0.80343,0.00019,15.75064]
[1778241677161,25.65,80228.63,10.2,-0.80399,0.00019,15.72284]
[1778241678164,25.65,80225.02,10.2,-0.80468,0.00019,15.68864]
[1778241683199,25.65,80226.21,10.2,-0.80447,0.00019,15.69916]
[1778241687229,25.65,80234.42,10.2,-0.80292,0.00019,15.77584]
[1778241688238,25.65,80242.48,10.2,-0.80139,0.00019,15.85154]
[1778241691260,25.64,80245.11,10.2,-0.80095,0.00019,15.87039]
[1778241692267,25.64,80247.54,10.2,-0.80049,0.00019,15.893]
[1778241697302,25.64,80247.32,10.2,-0.80055,0.00019,15.88968]
[1778241699316,25.64,80251.22,10.2,-0.79981,0.00019,15.92582]
[1778241700323,25.64,80252.68,10.2,-0.79954,0.00019,15.93929]
[1778241701330,25.64,80254.17,10.2,-0.79926,0.00019,15.95299]
[1778241705359,25.63,80260.13,10.2,-0.79815,0.00019,16.00683]
[1778241706366,25.63,80264.79,10.2,-0.79726,0.00019,16.04997]
[1778241708380,25.63,80265.06,10.2,-0.79723,0.00019,16.05132]
[1778241712408,25.63,80268.07,10.2,-0.79668,0.00019,16.07794]
[1778241713415,25.63,80271.56,10.2,-0.79601,0.00019,16.11023]
[1778241714422,25.63,80275.67,10.2,-0.79522,0.00019,16.14844]
[1778241717443,25.62,80273.31,10.2,-0.7957,0.00019,16.12539]
[1778241721472,25.62,80275.5,10.2,-0.79532,0.00019,16.14344]
[1778241723486,25.62,80278.2,10.2,-0.79482,0.0002,16.16762]
[1778241726509,25.61,80278.38,10.2,-0.79481,0.0002,16.16822]
[1778241726572,25.61,80278.28,10.2,-0.79484,0.0002,16.16673]
[1778241728521,25.61,80280.16,10.2,-0.79449,0.0002,16.18328]
[1778241730535,25.61,80284.7,10.2,-0.79362,0.0002,16.2249]
[1778241731542,25.61,80286.15,10.2,-0.79334,0.0002,16.23811]
[1778241732549,25.61,80289.7,10.2,-0.79265,0.0002,16.27086]
[1778241734563,25.61,80291.38,10.2,-0.79233,0.0002,16.286]
[1778241738591,25.6,80293.28,10.2,-0.79198,0.0002,16.30266]
[1778241743626,25.6,80294.04,10.2,-0.79186,0.0002,16.30836]
[1778241747654,25.6,80295.81,10.2,-0.79154,0.0002,16.32374]
[1778241752689,25.59,80295.5,10.2,-0.79167,0.0002,16.31428]
[1778241757513,25.59,80296.87,10.2,-0.79143,0.0002,16.32601]
[1778241757724,25.59,80301.5,10.2,-0.79052,0.0002,16.3688]
[1778241758731,25.59,80304.39,10.2,-0.78995,0.0002,16.39533]
[1778241761752,25.59,80305.99,10.2,-0.78966,0.0002,16.40912]
[1778241767794,25.58,80306.62,10.2,-0.78958,0.0002,16.41284]
[1778241772830,25.58,80304.62,10.2,-0.79001,0.0002,16.39252]
[1778241777865,25.58,80304.39,10.2,-0.7901,0.0002,16.38876]
[1778241782900,25.57,80304.64,10.2,-0.79008,0.0002,16.38949]
[1778241787935,25.57,80304.8,10.2,-0.79009,0.0002,16.38928]
[1778241792975,25.56,80304.41,10.2,-0.7902,0.0002,16.38409]
[1778241793982,25.56,80301.47,10.2,-0.79079,0.0002,16.35644]
[1778241799017,25.56,80302.06,10.2,-0.7907,0.0002,16.36061]
[1778241804052,25.56,80301.51,10.2,-0.79084,0.0002,16.35411]
[1778241809087,25.55,80302.66,10.2,-0.79064,0.0002,16.36348]
[1778241810094,25.55,80300.44,10.2,-0.79108,0.0002,16.34253]
[1778241811101,25.55,80296.76,10.2,-0.79186,0.0002,16.3028]
[1778241813115,25.55,80291.16,10.2,-0.79297,0.0002,16.25014]
[1778241814122,25.55,80286.5,10.2,-0.79389,0.0002,16.20644]
[1778241816136,25.55,80284.99,10.2,-0.79419,0.0002,16.19211]
[1778241817143,25.55,80282.64,10.2,-0.79466,0.0002,16.16992]
[1778241818150,25.55,80284.12,10.2,-0.79437,0.0002,16.18358]
[1778241819773,25.55,80284.12,10.2,-0.79437,0.0002,16.18358]
[1778241819873,25.55,80284.42,10.2,-0.79432,0.0002,16.18596]
[1778241821073,25.55,80281.7,10.2,-0.79486,0.0002,16.16029]
[1778241821171,25.55,80279.11,10.2,-0.79537,0.0002,16.13603]
[1778241824192,25.55,80275.51,10.2,-0.79608,0.0002,16.10182]
[1778241829227,25.54,80275.16,10.2,-0.79617,0.00019,16.09735]
[1778241834262,25.54,80274.91,10.2,-0.79626,0.00019,16.09339]
[1778241836276,25.54,80276.19,10.2,-0.79602,0.0002,16.10454]
[1778241841311,25.53,80275.17,10.2,-0.79627,0.0002,16.09271]
[1778241846346,25.53,80274.98,10.2,-0.79636,0.0002,16.08859]
[1778241851381,25.52,80271.84,10.2,-0.79702,0.00019,16.05669]
[1778241852388,25.52,80267.58,10.2,-0.79786,0.00019,16.01615]
[1778241853395,25.52,80270.54,10.2,-0.79729,0.00019,16.04354]
[1778241855409,25.52,80265.0,10.2,-0.79839,0.00019,15.99048]
[1778241856416,25.52,80262.13,10.2,-0.79895,0.00019,15.96304]
[1778241861461,25.51,80261.27,10.2,-0.79916,0.00019,15.95295]
[1778241866496,25.51,80260.86,10.2,-0.79928,0.00019,15.9471]
[1778241867503,25.51,80257.37,10.2,-0.79997,0.00019,15.91379]
[1778241872538,25.5,80257.67,10.2,-0.79999,0.00019,15.90958]
[1778241875559,25.5,80256.36,10.2,-0.80027,0.00019,15.89616]
[1778241878580,25.5,80253.36,10.2,-0.80087,0.00019,15.86681]
[1778241882760,25.5,80247.96,10.2,-0.80194,0.00019,15.81422]
[1778241883615,25.5,80243.29,10.2,-0.80283,0.00019,15.77002]
[1778241884622,25.49,80235.05,10.2,-0.80442,0.00019,15.69122]
[1778241889657,25.49,80235.81,10.2,-0.80431,0.00019,15.69675]
[1778241894692,25.49,80235.4,10.2,-0.80442,0.00019,15.69125]
[1778241900734,25.48,80235.43,10.2,-0.80446,0.00019,15.68971]
[1778241905769,25.48,80235.64,10.2,-0.80445,0.00019,15.69023]
[1778241908790,25.48,80239.8,10.2,-0.80367,0.00019,15.72874]
[1778241909797,25.48,80241.8,10.2,-0.80329,0.00019,15.74758]
[1778241910804,25.48,80243.58,10.2,-0.80295,0.00019,15.76429]
[1778241913826,25.48,80247.44,10.2,-0.80222,0.00019,15.80039]
[1778241914833,25.48,80248.51,10.2,-0.80202,0.00019,15.81039]
[1778241915840,25.48,80249.96,10.2,-0.80174,0.00019,15.82397]
[1778241920875,25.47,80250.27,10.2,-0.8017,0.00019,15.82611]
[1778241924904,25.47,80242.55,10.2,-0.8032,0.00019,15.75235]
[1778241925911,25.47,80238.9,10.2,-0.8039,0.00019,15.71742]
[1778241926918,25.47,80234.72,10.2,-0.8047,0.00019,15.67749]
[1778241931594,25.47,80234.36,10.2,-0.80479,0.00019,15.67323]
[1778241931881,25.47,80234.36,10.2,-0.80479,0.00019,15.67323]
[1778241931954,25.47,80230.25,10.2,-0.80562,0.00019,15.62876]
[1778241932961,25.46,80224.94,10.2,-0.80668,0.00019,15.57601]
[1778241933968,25.46,80221.17,10.2,-0.80742,0.00019,15.53848]
[1778241935982,25.46,80218.52,10.2,-0.80794,0.00019,15.51265]
[1778241936989,25.46,80214.53,10.2,-0.8087,0.00019,15.47433]
[1778241937996,25.46,80212.1,10.2,-0.80916,0.00019,15.45092]
[1778241939003,25.46,80208.68,10.2,-0.8098,0.00019,15.41808]
[1778241940010,25.46,80206.68,10.2,-0.81018,0.00019,15.39882]
[1778241942024,25.46,80205.01,10.2,-0.8105,0.00019,15.3826]
[1778241947059,25.46,80203.4,10.2,-0.81081,0.00019,15.3667]
[1778241948066,25.46,80204.93,10.2,-0.81053,0.00019,15.38125]
[1778241949073,25.46,80210.91,10.2,-0.80941,0.00019,15.43827]
[1778241950080,25.46,80222.19,10.2,-0.80728,0.00019,15.54568]
[1778241951087,25.46,80225.05,10.2,-0.80675,0.00019,15.57263]
[1778241956122,25.45,80223.93,10.2,-0.80699,0.00019,15.56039]
[1778241961158,25.45,80226.02,10.2,-0.80663,0.00019,15.57871]
[1778241962165,25.45,80229.33,10.2,-0.806,0.00019,15.6099]
[1778241967200,25.44,80231.06,10.2,-0.80571,0.00019,15.62446]
[1778241972235,25.44,80231.2,10.2,-0.80573,0.00019,15.62371]
[1778241977270,25.43,80230.06,10.2,-0.80599,0.00019,15.61076]
[1778241980291,25.43,80233.81,10.2,-0.8053,0.00019,15.64545]
[1778241981298,25.43,80235.46,10.2,-0.80499,0.00019,15.66092]
[1778241986333,25.43,80236.32,10.2,-0.80483,0.00019,15.66879]
[1778241987341,25.43,80238.53,10.2,-0.80441,0.00019,15.68978]
[1778241992375,25.43,80237.81,10.2,-0.8046,0.00019,15.67742]
[1778241997410,25.43,80236.98,10.2,-0.80476,0.00019,15.66929]
[1778242002445,25.43,80235.82,10.2,-0.80498,0.00019,15.65812]
[1778242003454,25.43,80233.34,10.2,-0.80546,0.00019,15.63449]
[1778242004460,25.43,80229.9,10.2,-0.80612,0.00019,15.60151]
[1778242005467,25.43,80224.99,10.2,-0.80706,0.00019,15.55435]
[1778242010179,25.43,80222.42,10.2,-0.80758,0.00019,15.52815]
[1778242010502,25.43,80220.72,10.2,-0.8079,0.00019,15.51193]
[1778242011509,25.42,80219.14,10.2,-0.80821,0.00019,15.49652]
[1778242017551,25.42,80219.07,10.2,-0.80826,0.00019,15.49392]
[1778242022586,25.42,80218.87,10.2,-0.80833,0.00019,15.49036]
[1778242028628,25.41,80218.24,10.2,-0.80849,0.00019,15.48233]
[1778242030642,25.41,80216.78,10.2,-0.80878,0.00019,15.46771]
[1778242035677,25.41,80215.83,10.2,-0.80899,0.00019,15.45708]
[1778242040712,25.4,80215.66,10.2,-0.80905,0.00019,15.45397]
[1778242045163,25.4,80209.89,10.2,-0.81017,0.00019,15.3973]
[1778242045747,25.4,80204.87,10.2,-0.81111,0.00019,15.34923]
[1778242046754,25.4,80200.62,10.2,-0.81191,0.00019,15.30826]
[1778242047761,25.4,80199.13,10.2,-0.81219,0.00019,15.2938]
[1778242051789,25.4,80196.66,10.2,-0.81271,0.00019,15.26434]
[1778242052796,25.4,80202.33,10.2,-0.81165,0.00019,15.31864]
[1778242053803,25.4,80209.49,10.2,-0.81031,0.00019,15.3871]
[1778242059845,25.4,80209.38,10.2,-0.81036,0.00019,15.38477]
[1778242064880,25.39,80208.95,10.2,-0.81046,0.00019,15.37975]
[1778242068913,25.39,80205.86,10.2,-0.81105,0.00019,15.34946]
[1778242069920,25.39,80203.62,10.2,-0.81147,0.00019,15.32786]
[1778242074955,25.39,80203.16,10.2,-0.81157,0.00019,15.32304]
[1778242082004,25.39,80205.71,10.2,-0.8111,0.00019,15.34701]
[1778242083011,25.39,80208.17,10.2,-0.81064,0.00019,15.37049]
[1778242085044,25.39,80218.17,10.2,-0.80876,0.00019,15.46599]
[1778242086245,25.39,80220.45,10.2,-0.80833,0.00019,15.48757]
[1778242091337,25.39,80220.01,10.2,-0.80844,0.00019,15.48234]
[1778242091400,25.39,80213.12,10.2,-0.80974,0.00019,15.41617]
[1778242092093,25.38,80205.95,10.2,-0.81112,0.00019,15.34579]
[1778242094107,25.38,80204.3,10.2,-0.81147,0.00019,15.32835]
[1778242099142,25.38,80203.07,10.2,-0.8117,0.00019,15.31623]
[1778242102163,25.38,80204.65,10.2,-0.81141,0.00019,15.3312]
[1778242103170,25.38,80206.31,10.2,-0.8111,0.00019,15.34704]
[1778242106488,25.38,80205.33,10.2,-0.81129,0.00019,15.33736]
[1778242107198,25.38,80203.86,10.2,-0.81157,0.00019,15.32316]
[1778242107485,25.38,80203.86,10.2,-0.81157,0.00019,15.32316]
[1778242108205,25.38,80203.13,10.2,-0.81171,0.00019,15.31612]
[1778242113240,25.38,80203.27,10.2,-0.81173,0.00019,15.31206]
[1778242117268,25.38,80200.49,10.2,-0.81225,0.00019,15.28529]
[1778242118275,25.38,80197.45,10.2,-0.81282,0.00019,15.25611]
[1778242119282,25.38,80195.18,10.2,-0.81324,0.00019,15.23436]
[1778242123310,25.38,80193.24,10.2,-0.8136,0.00019,15.21598]
[1778242128345,25.38,80193.58,10.2,-0.81353,0.00019,15.21948]
[1778242133380,25.38,80193.83,10.2,-0.8135,0.00019,15.22093]
[1778242135394,25.38,80192.02,10.2,-0.81385,0.00019,15.20312]
[1778242136401,25.38,80190.38,10.2,-0.81416,0.00019,15.18715]
[1778242137412,25.38,80187.22,10.2,-0.81475,0.00019,15.15658]
[1778242138418,25.37,80185.61,10.2,-0.81505,0.00019,15.14094]
[1778242139425,25.37,80188.44,10.2,-0.81453,0.00019,15.16807]
[1778242140432,25.38,80192.56,10.2,-0.81376,0.00019,15.2078]
[1778242145467,25.38,80192.53,10.2,-0.81376,0.00019,15.20778]
[1778242150502,25.37,80198.42,10.2,-0.81267,0.00019,15.26401]
[1778242151509,25.37,80203.92,10.2,-0.81164,0.00019,15.31681]
[1778242154530,25.37,80205.25,10.2,-0.81139,0.00019,15.32943]
[1778242159565,25.37,80205.16,10.2,-0.81141,0.00019,15.32823]
[1778242162586,25.37,80200.56,10.2,-0.81228,0.00019,15.28387]
[1778242163593,25.37,80195.34,10.2,-0.81326,0.00019,15.23372]
[1778242168628,25.37,80193.57,10.2,-0.81358,0.00019,15.21695]
[1778242173663,25.37,80193.98,10.2,-0.81354,0.00019,15.21599]
[1778242174671,25.37,80195.43,10.2,-0.81327,0.00019,15.23]
[1778242175677,25.37,80193.9,10.2,-0.81356,0.00019,15.21536]
[1778242180712,25.38,80193.6,10.2,-0.8136,0.00019,15.21287]
[1778242184740,25.38,80192.26,10.2,-0.81385,0.00019,15.20033]
[1778242185747,25.38,80189.78,10.2,-0.81431,0.00019,15.1766]
[1778242186754,25.38,80188.19,10.2,-0.8146,0.00019,15.16144]
[1778242187761,25.38,80184.35,10.2,-0.81531,0.00019,15.12452]
[1778242189777,25.38,80185.95,10.2,-0.81501,0.00019,15.14025]
[1778242191287,25.38,80188.06,10.2,-0.81461,0.00019,15.1609]
[1778242193803,25.38,80186.8,10.2,-0.81484,0.00019,15.14908]
[1778242195817,25.38,80184.49,10.2,-0.81526,0.00019,15.1272]
[1778242196824,25.38,80185.85,10.2,-0.815,0.00019,15.14046]
[1778242201859,25.38,80185.32,10.2,-0.81508,0.00019,15.13631]
[1778242206894,25.38,80185.63,10.2,-0.81501,0.00019,15.1402]
[1778242211974,25.39,80184.26,10.2,-0.81524,0.00019,15.12806]
[1778242212981,25.39,80182.14,10.2,-0.81563,0.00018,15.10776]
[1778242213988,25.39,80179.94,10.2,-0.81604,0.00018,15.0867]
[1778242214995,25.39,80181.06,10.2,-0.81583,0.00018,15.09761]
[1778242216002,25.39,80179.48,10.2,-0.81612,0.00018,15.08252]
[1778242219023,25.39,80176.99,10.2,-0.81658,0.00018,15.0586]
[1778242223051,25.39,80175.43,10.2,-0.81688,0.00018,15.04281]
[1778242226072,25.38,80173.18,10.2,-0.8173,0.00018,15.02058]
[1778242227079,25.38,80159.15,10.2,-0.81987,0.00018,14.88534]
[1778242228086,25.38,80150.8,10.2,-0.8214,0.00018,14.80454]
[1778242229114,25.38,80150.8,10.2,-0.8214,0.00018,14.80454]
[1778242229145,25.38,80150.8,10.2,-0.8214,0.00018,14.80454]
[1778242229152,25.38,80153.58,10.2,-0.82089,0.00018,14.83144]
[1778242230260,25.38,80153.58,10.2,-0.82089,0.00018,14.83144]
[1778242230359,25.38,80148.08,10.2,-0.82189,0.00018,14.77835]
[1778242231107,25.38,80145.9,10.2,-0.82233,0.00018,14.75217]
[1778242233121,25.38,80142.93,10.2,-0.82286,0.00018,14.72369]
[1778242235142,25.39,80138.79,10.2,-0.8236,0.00018,14.68395]
[1778242236149,25.39,80136.43,10.2,-0.82403,0.00018,14.66114]
[1778242237408,25.39,80140.87,10.2,-0.82322,0.00018,14.70446]
[1778242238163,25.39,80143.27,10.2,-0.82278,0.00018,14.7278]
[1778242239170,25.39,80146.19,10.2,-0.82225,0.00018,14.75613]
[1778242243415,25.39,80145.93,10.2,-0.8223,0.00018,14.75383]
[1778242246219,25.39,80143.84,10.2,-0.82267,0.00018,14.73392]
[1778242251254,25.39,80143.88,10.2,-0.82265,0.00018,14.73467]
[1778242254276,25.39,80145.09,10.2,-0.82243,0.00018,14.74652]
[1778242258304,25.39,80147.35,10.2,-0.82202,0.00018,14.76861]
[1778242263339,25.39,80147.64,10.2,-0.82195,0.00018,14.77209]
[1778242265353,25.39,80151.1,10.2,-0.82132,0.00018,14.80562]
[1778242266467,25.39,80153.33,10.2,-0.82092,0.00018,14.82709]
[1778242268374,25.39,80157.67,10.2,-0.82013,0.00018,14.86896]
[1778242269381,25.39,80160.73,10.2,-0.81957,0.00018,14.89849]
[1778242273435,25.39,80159.74,10.2,-0.81975,0.00018,14.8889]
[1778242273511,25.39,80158.36,10.2,-0.82,0.00018,14.8756]
[1778242279451,25.39,80157.0,10.2,-0.82026,0.00018,14.86198]
[1778242283481,25.39,80159.37,10.2,-0.81984,0.00018,14.8845]
[1778242286501,25.39,80160.85,10.2,-0.81957,0.00018,14.89843]
[1778242291536,25.39,80160.14,10.2,-0.81976,0.00018,14.88576]
[1778242296571,25.39,80160.11,10.2,-0.81977,0.00018,14.88503]
[1778242296622,25.39,80160.11,10.2,-0.81977,0.00018,14.88503]
[1778242297578,25.39,80161.48,10.2,-0.81953,0.00018,14.89815]
[1778242297759,25.39,80161.48,10.2,-0.81953,0.00018,14.89815]
[1778242298585,25.39,80163.55,10.2,-0.81915,0.00018,14.91801]
[1778242301606,25.39,80164.85,10.2,-0.81892,0.00018,14.93028]
[1778242307649,25.38,80164.85,10.2,-0.81893,0.00018,14.92941]
[1778242313691,25.38,80164.44,10.2,-0.81903,0.00018,14.92457]
[1778242315705,25.38,80162.97,10.2,-0.8193,0.00018,14.9101]
[1778242320740,25.38,80162.73,10.2,-0.81936,0.00018,14.90711]
[1778242325775,25.38,80162.7,10.2,-0.81938,0.00018,14.90613]
[1778242331817,25.38,80162.76,10.2,-0.81938,0.00018,14.90586]
[1778242336615,25.38,80162.58,10.2,-0.81942,0.00018,14.90368]
[1778242336852,25.38,80162.4,10.2,-0.81946,0.00018,14.90166]
[1778242340229,25.37,80162.54,10.2,-0.81944,0.00018,14.90273]
[1778242340273,25.37,80162.61,10.2,-0.81943,0.00018,14.90313]
[1778242344909,25.37,80171.86,10.2,-0.81775,0.00018,14.99182]
[1778242345915,25.37,80175.06,10.2,-0.81716,0.00018,15.02243]
[1778242346922,25.37,80179.0,10.2,-0.81644,0.00018,15.06012]
[1778242348936,25.37,80180.93,10.2,-0.81609,0.00018,15.07822]
[1778242353971,25.37,80181.25,10.2,-0.81611,0.00018,15.07471]
[1778242359006,25.37,80183.63,10.2,-0.81569,0.00019,15.0965]
[1778242361027,25.37,80186.22,10.2,-0.81521,0.00019,15.12133]
[1778242366061,25.36,80186.12,10.2,-0.81524,0.00019,15.11988]
[1778242371301,25.36,80186.33,10.2,-0.81522,0.00019,15.12088]
[1778242371462,25.36,80186.33,10.2,-0.81522,0.00019,15.12088]
[1778242371629,25.36,80186.33,10.2,-0.81522,0.00019,15.12088]
[1778242371680,25.36,80187.24,10.2,-0.81506,0.00019,15.12932]
[1778242372104,25.36,80189.35,10.2,-0.81467,0.00019,15.14963]
[1778242373111,25.36,80190.96,10.2,-0.81437,0.00019,15.16495]
[1778242376413,25.36,80191.58,10.2,-0.81426,0.00019,15.1707]
[1778242376626,25.36,80191.58,10.2,-0.81426,0.00019,15.1707]
[1778242376847,25.36,80191.97,10.2,-0.81419,0.00019,15.17434]
[1778242377139,25.36,80191.72,10.2,-0.81423,0.00019,15.17194]
[1778242378600,25.36,80194.54,10.2,-0.81371,0.00019,15.19887]
[1778242382376,25.36,80195.34,10.2,-0.81357,0.00019,15.20619]
[1778242382425,25.36,80198.4,10.2,-0.813,0.00019,15.23548]
[1778242383181,25.36,80200.79,10.2,-0.81256,0.00019,15.25829]
[1778242388580,25.36,80200.36,10.2,-0.81265,0.00019,15.2535]
[1778242394258,25.36,80200.4,10.2,-0.81266,0.00019,15.25292]
[1778242396272,25.36,80201.71,10.2,-0.81242,0.00019,15.26523]
[1778242397097,25.36,80201.71,10.2,-0.81242,0.00019,15.26523]
[1778242397279,25.36,80205.1,10.2,-0.81179,0.00019,15.29765]
[1778242398286,25.35,80207.91,10.2,-0.81127,0.00019,15.32445]
[1778242402066,25.35,80207.6,10.2,-0.81134,0.00019,15.3208]
[1778242402538,25.35,80204.19,10.2,-0.81198,0.00019,15.28783]
[1778242403321,25.35,80201.72,10.2,-0.81245,0.00019,15.2639]
[1778242409363,25.35,80200.66,10.2,-0.81267,0.00019,15.25265]
[1778242414398,25.35,80200.33,10.2,-0.8128,0.00019,15.24332]
[1778242416622,25.35,80200.62,10.2,-0.81275,0.00019,15.24593]
[1778242418540,25.35,80200.95,10.2,-0.81269,0.00019,15.24872]
[1778242418638,25.35,80202.25,10.2,-0.81245,0.00019,15.26102]
[1778242421340,25.35,80202.64,10.2,-0.81239,0.00019,15.26434]
[1778242421447,25.35,80210.69,10.2,-0.81088,0.00019,15.34144]
[1778242422454,25.35,80216.24,10.2,-0.80983,0.00019,15.39463]
[1778242423461,25.35,80217.9,10.2,-0.80952,0.00019,15.41042]
[1778242424468,25.34,80224.96,10.2,-0.80819,0.00019,15.47792]
[1778242425475,25.34,80226.9,10.2,-0.80782,0.00019,15.49627]
[1778242426482,25.34,80229.37,10.2,-0.80736,0.00019,15.51966]
[1778242429503,25.34,80231.35,10.2,-0.807,0.00019,15.53772]
[1778242430510,25.34,80234.75,10.2,-0.80636,0.00019,15.56992]
[1778242433489,25.34,80235.31,10.2,-0.80626,0.00019,15.57455]
[1778242433534,25.34,80235.31,10.2,-0.80626,0.00019,15.57455]
[1778242433637,25.34,80235.92,10.2,-0.80616,0.00019,15.58002]
[1778242434579,25.34,80235.92,10.2,-0.80616,0.00019,15.58002]
[1778242434688,25.34,80235.92,10.2,-0.80616,0.00019,15.58002]
[1778242434679,25.34,80235.21,10.2,-0.8063,0.00019,15.57285]
[1778242440580,25.33,80236.36,10.2,-0.80612,0.00019,15.58192]
[1778242441145,25.33,80236.36,10.2,-0.80612,0.00019,15.58192]
[1778242441587,25.33,80238.32,10.2,-0.80575,0.00019,15.60034]
[1778242442674,25.33,80238.32,10.2,-0.80575,0.00019,15.60034]
[1778242442754,25.33,80240.18,10.2,-0.8054,0.00019,15.61778]
[1778242445615,25.33,80242.82,10.2,-0.80492,0.00019,15.64194]
[1778242446622,25.33,80241.18,10.2,-0.80524,0.00019,15.6259]
[1778242448678,25.33,80239.9,10.2,-0.80549,0.00019,15.61331]
[1778242452599,25.33,80238.73,10.2,-0.80574,0.00019,15.60078]
[1778242452666,25.33,80233.81,10.2,-0.80669,0.00019,15.55339]
[1778242453671,25.32,80224.75,10.2,-0.80842,0.00019,15.46632]
[1778242453935,25.32,80224.75,10.2,-0.80842,0.00019,15.46632]
[1778242454678,25.32,80216.66,10.2,-0.80996,0.00019,15.38852]
[1778242457699,25.32,80214.96,10.2,-0.81029,0.00019,15.37185]
[1778242458706,25.32,80213.97,10.2,-0.81048,0.00019,15.36219]
[1778242459713,25.32,80212.81,10.2,-0.8107,0.00019,15.35091]
[1778242460879,25.32,80212.59,10.2,-0.81074,0.00019,15.34866]
[1778242461727,25.32,80210.15,10.2,-0.81121,0.00019,15.32507]
[1778242465394,25.32,80210.78,10.2,-0.81109,0.00019,15.33075]
[1778242465755,25.32,80216.72,10.2,-0.80998,0.00019,15.38766]
[1778242466762,25.32,80222.57,10.2,-0.80887,0.00019,15.44357]
[1778242467769,25.32,80230.94,10.2,-0.80729,0.00019,15.5235]
[1778242468776,25.32,80234.1,10.2,-0.80669,0.00019,15.55338]
[1778242471797,25.32,80235.37,10.2,-0.80652,0.00019,15.55904]
[1778242475153,25.31,80238.33,10.2,-0.80598,0.00019,15.5861]
[1778242475825,25.31,80239.72,10.2,-0.80572,0.00019,15.5992]
[1778242480860,25.31,80240.43,10.2,-0.8056,0.00019,15.60493]
[1778242485895,25.31,80240.61,10.2,-0.8056,0.00019,15.60522]
[1778242490930,25.3,80241.43,10.2,-0.80548,0.00019,15.61105]
[1778242494527,25.3,80241.36,10.2,-0.80551,0.00019,15.60957]
[1778242494970,25.3,80254.71,10.2,-0.80296,0.00019,15.73633]
[1778242496360,25.3,80263.75,10.2,-0.80121,0.00019,15.8222]
[1778242498746,25.3,80265.36,10.2,-0.80091,0.00019,15.83709]
[1778242504032,25.3,80267.49,10.2,-0.80052,0.00019,15.85627]
[1778242509067,25.29,80267.66,10.2,-0.80051,0.00019,15.85673]
[1778242513095,25.29,80274.07,10.2,-0.79927,0.0002,15.9168]
[1778242514102,25.29,80276.08,10.2,-0.79889,0.0002,15.93568]
[1778242515109,25.29,80272.58,10.2,-0.79958,0.0002,15.90211]
[1778242519137,25.29,80270.87,10.2,-0.79993,0.0002,15.88471]
[1778242520144,25.29,80269.18,10.2,-0.80027,0.0002,15.86837]
[1778242525179,25.28,80269.36,10.2,-0.80026,0.0002,15.8689]
[1778242529207,25.28,80271.17,10.2,-0.79992,0.0002,15.88526]
[1778242534242,25.28,80271.81,10.2,-0.79987,0.0002,15.88497]
[1778242539277,25.28,80271.68,10.2,-0.79992,0.0002,15.88233]
[1778242541626,25.28,80271.68,10.2,-0.79992,0.0002,15.88233]
[1778242542685,25.28,80271.68,10.2,-0.79993,0.0002,15.88189]
[1778242542694,25.28,80271.63,10.2,-0.79995,0.0002,15.88119]
[1778242543305,25.28,80265.2,10.2,-0.80121,0.00019,15.81972]
[1778242544312,25.28,80255.58,10.2,-0.80308,0.00019,15.72777]
[1778242548340,25.27,80253.99,10.2,-0.80339,0.00019,15.7121]
[1778242553375,25.27,80251.25,10.2,-0.80395,0.00019,15.68462]
[1778242554382,25.27,80248.48,10.2,-0.80449,0.00019,15.65765]
[1778242555741,25.27,80248.48,10.2,-0.80449,0.00019,15.65765]
[1778242556631,25.27,80249.3,10.2,-0.80434,0.00019,15.66506]
[1778242556705,25.27,80249.7,10.2,-0.80428,0.00019,15.66844]
[1778242561730,25.26,80249.74,10.2,-0.80431,0.00019,15.66703]
[1778242561805,25.26,80249.74,10.2,-0.80431,0.00019,15.66658]
[1778242566970,25.26,80248.84,10.2,-0.80453,0.00019,15.65575]
[1778242567873,25.26,80248.84,10.2,-0.80453,0.00019,15.65575]
[1778242568480,25.26,80247.02,10.2,-0.8049,0.00019,15.63747]
[1778242573516,25.25,80247.67,10.2,-0.80482,0.00019,15.64164]
[1778242574615,25.25,80247.67,10.2,-0.80482,0.00019,15.64164]
[1778242574821,25.25,80249.98,10.2,-0.80438,0.00019,15.66334]
[1778242575533,25.25,80255.23,10.2,-0.80338,0.00019,15.71314]
[1778242576540,25.25,80258.26,10.2,-0.8028,0.00019,15.74183]
[1778242581575,25.25,80257.77,10.2,-0.80293,0.00019,15.73538]
[1778242586610,25.24,80257.29,10.2,-0.80307,0.00019,15.72845]
[1778242591645,25.24,80258.55,10.2,-0.80292,0.00019,15.73275]
[1778242594666,25.23,80263.08,10.2,-0.80208,0.00019,15.77453]
[1778242595673,25.23,80268.71,10.2,-0.80099,0.0002,15.82797]
[1778242596243,25.23,80268.71,10.2,-0.80099,0.0002,15.82797]
[1778242596680,25.23,80278.38,10.2,-0.7991,0.0002,15.91978]
[1778242597687,25.23,80282.0,10.2,-0.7984,0.0002,15.95396]
[1778242598694,25.23,80285.47,10.2,-0.79772,0.0002,15.98666]
[1778242603729,25.23,80284.77,10.2,-0.7979,0.0002,15.97822]
[1778242604736,25.22,80286.19,10.2,-0.79762,0.0002,15.99139]
[1778242609771,25.22,80287.03,10.2,-0.7975,0.0002,15.99757]
[1778242614806,25.22,80287.17,10.2,-0.79751,0.0002,15.99715]
[1778242619841,25.21,80283.54,10.2,-0.79826,0.0002,15.96091]
[1778242620848,25.21,80277.99,10.2,-0.79935,0.0002,15.90774]
[1778242621855,25.21,80280.76,10.2,-0.79881,0.0002,15.93392]
[1778242622862,25.21,80283.02,10.2,-0.79838,0.0002,15.9552]
[1778242623869,25.21,80284.67,10.2,-0.79806,0.0002,15.97064]
[1778242628904,25.21,80284.71,10.2,-0.79808,0.0002,15.96956]
[1778242633939,25.2,80284.91,10.2,-0.79807,0.0002,15.97007]
[1778242634589,25.2,80284.91,10.2,-0.79807,0.0002,15.97007]
[1778242634662,25.2,80284.91,10.2,-0.79807,0.0002,15.97007]
[1778242634946,25.2,80289.26,10.2,-0.79722,0.0002,16.01121]
[1778242639981,25.2,80289.12,10.2,-0.79728,0.0002,16.00839]
[1778242645016,25.2,80289.68,10.2,-0.7972,0.0002,16.01227]
[1778242650052,25.19,80290.76,10.2,-0.79701,0.0002,16.02109]
[1778242655086,25.19,80291.44,10.2,-0.79696,0.0002,16.02092]
[1778242660290,25.19,80292.44,10.2,-0.79678,0.0002,16.02928]
[1778242660318,25.19,80295.6,10.2,-0.79616,0.0002,16.05905]
[1778242661128,25.19,80297.92,10.2,-0.79571,0.0002,16.08078]
[1778242664727,25.19,80297.99,10.2,-0.79571,0.0002,16.08076]
[1778242665157,25.18,80301.34,10.2,-0.79506,0.0002,16.11189]
[1778242666164,25.18,80304.72,10.2,-0.7944,0.0002,16.14359]
[1778242671199,25.18,80303.89,10.2,-0.7946,0.0002,16.13368]
[1778242676234,25.17,80303.77,10.2,-0.79467,0.0002,16.13061]
[1778242681269,25.17,80303.85,10.2,-0.79469,0.0002,16.12948]
[1778242683283,25.17,80306.21,10.2,-0.79424,0.0002,16.15115]
[1778242686828,25.17,80305.62,10.2,-0.79437,0.0002,16.14478]
[1778242687311,25.16,80301.16,10.2,-0.79528,0.0002,16.10164]
[1778242688592,25.16,80301.16,10.2,-0.79528,0.0002,16.10164]
[1778242688614,25.16,80295.98,10.2,-0.79632,0.0002,16.05166]
[1778242693353,25.16,80294.34,10.2,-0.79667,0.0002,16.035]
[1778242699116,25.16,80293.89,10.2,-0.79678,0.0002,16.02976]
[1778242699396,25.16,80299.78,10.2,-0.79562,0.0002,16.08538]
[1778242700403,25.16,80304.27,10.2,-0.79473,0.0002,16.12785]
[1778242702417,25.16,80305.57,10.2,-0.79448,0.0002,16.13959]
[1778242705438,25.15,80308.61,10.2,-0.7939,0.0002,16.16744]
[1778242706555,25.15,80308.61,10.2,-0.7939,0.0002,16.16744]
[1778242712487,25.15,80307.88,10.2,-0.79415,0.0002,16.15243]
[1778242716680,25.14,80308.2,10.2,-0.79411,0.0002,16.15439]
[1778242717010,25.14,80308.2,10.2,-0.79411,0.0002,16.15439]
[1778242717541,25.14,80287.54,10.2,-0.79824,0.0002,15.95661]
[1778242718547,25.14,80280.33,10.2,-0.79966,0.0002,15.88734]
[1778242723582,25.14,80279.96,10.2,-0.79977,0.0002,15.88247]
[1778242727610,25.14,80277.28,10.2,-0.80032,0.0002,15.85566]
[1778242728617,25.13,80275.04,10.2,-0.80077,0.0002,15.83371]
[1778242732645,25.13,80279.98,10.2,-0.79984,0.0002,15.87913]
[1778242733652,25.13,80281.5,10.2,-0.79955,0.0002,15.89314]
[1778242735666,25.13,80284.12,10.2,-0.79906,0.0002,15.9171]
[1778242736639,25.13,80284.12,10.2,-0.79906,0.0002,15.9171]
[1778242737439,25.13,80284.36,10.2,-0.79902,0.0002,15.91882]
[1778242737683,25.12,80286.83,10.2,-0.79854,0.0002,15.94209]
[1778242738690,25.12,80288.77,10.2,-0.79816,0.0002,15.96026]
[1778242743729,25.12,80287.61,10.2,-0.79843,0.0002,15.94723]
[1778242744177,25.12,80287.61,10.2,-0.79843,0.0002,15.94723]
[1778242748764,25.12,80285.96,10.2,-0.7988,0.0002,15.92971]
[1778242753799,25.11,80285.73,10.2,-0.79888,0.0002,15.92588]
[1778242758834,25.11,80283.99,10.2,-0.79926,0.0002,15.90747]
[1778242763870,25.1,80290.97,10.2,-0.79792,0.0002,15.97239]
[1778242764877,25.1,80296.33,10.2,-0.79686,0.0002,16.02347]
[1778242765884,25.1,80298.54,10.2,-0.79642,0.0002,16.04437]
[1778242770919,25.1,80298.25,10.2,-0.7965,0.0002,16.0405]
[1778242775954,25.1,80298.23,10.2,-0.79658,0.0002,16.03397]
[1778242780990,25.1,80298.25,10.2,-0.7966,0.0002,16.03297]
[1778242785017,25.09,80296.44,10.2,-0.79698,0.0002,16.01469]
[1778242786642,25.09,80296.96,10.2,-0.79688,0.0002,16.01942]
[1778242787540,25.09,80297.01,10.2,-0.79688,0.0002,16.01965]
[1778242788038,25.09,80292.75,10.2,-0.79773,0.0002,15.97842]
[1778242789045,25.09,80286.92,10.2,-0.7989,0.0002,15.92216]
[1778242794081,25.09,80286.72,10.2,-0.79898,0.0002,15.91828]
[1778242796085,25.09,80287.94,10.2,-0.79874,0.0002,15.92957]
[1778242796095,25.08,80287.89,10.2,-0.79877,0.0002,15.92855]
[1778242797102,25.08,80292.14,10.2,-0.79794,0.0002,15.96869]
[1778242798109,25.08,80294.56,10.2,-0.79747,0.0002,15.9914]
[1778242803148,25.08,80293.11,10.2,-0.7978,0.0002,15.97529]
[1778242808183,25.07,80293.68,10.2,-0.79773,0.0002,15.97855]
[1778242813220,25.07,80293.31,10.2,-0.79785,0.0002,15.9732]
[1778242818254,25.06,80293.12,10.2,-0.79792,0.0002,15.9695]
[1778242821639,25.06,80292.32,10.2,-0.7981,0.0002,15.961]
[1778242821662,25.06,80288.59,10.2,-0.79885,0.0002,15.92448]
[1778242822283,25.06,80290.0,10.2,-0.79858,0.0002,15.93799]
[1778242825082,25.06,80289.0,10.2,-0.79878,0.0002,15.92803]
[1778242828325,25.06,80286.71,10.2,-0.79927,0.0002,15.90428]
[1778242831641,25.05,80287.07,10.2,-0.79921,0.0002,15.90705]
[1778242837112,25.05,80288.33,10.2,-0.79905,0.0002,15.91219]
[1778242837388,25.05,80290.39,10.2,-0.79866,0.0002,15.93125]
[1778242842423,25.04,80290.71,10.2,-0.79863,0.0002,15.93244]
[1778242847458,25.04,80291.6,10.2,-0.79849,0.0002,15.93911]
[1778242849173,25.04,80291.6,10.2,-0.79849,0.0002,15.93911]
[1778242850479,25.04,80288.72,10.2,-0.79909,0.0002,15.91036]
[1778242855514,25.03,80289.45,10.2,-0.79898,0.0002,15.91564]
[1778242860554,25.03,80288.1,10.2,-0.79928,0.0002,15.90099]
[1778242865591,25.03,80281.86,10.2,-0.80055,0.0002,15.83937]
[1778242866598,25.03,80276.31,10.2,-0.80165,0.0002,15.78545]
[1778242868612,25.02,80275.48,10.2,-0.80183,0.0002,15.77666]
[1778242872347,25.02,80275.92,10.2,-0.80177,0.0002,15.77982]
[1778242872646,25.02,80275.92,10.2,-0.80177,0.0002,15.77982]
[1778242873092,25.02,80275.92,10.2,-0.80177,0.0002,15.77982]
[1778242873143,25.02,80272.34,10.2,-0.80248,0.0002,15.74459]
[1778242873647,25.02,80266.08,10.2,-0.80371,0.0002,15.68419]
[1778242874312,25.02,80266.08,10.2,-0.80371,0.0002,15.68419]
[1778242875661,25.02,80266.58,10.2,-0.80363,0.0002,15.68818]
[1778242877675,25.02,80268.3,10.2,-0.8033,0.0002,15.70424]
[1778242878682,25.02,80275.34,10.2,-0.80193,0.0002,15.77184]
[1778242879689,25.02,80283.07,10.2,-0.80042,0.0002,15.8459]
[1778242881703,25.01,80279.25,10.2,-0.80119,0.0002,15.80821]
[1778242882710,25.01,80277.62,10.2,-0.80152,0.0002,15.7921]
[1778242884724,25.01,80279.04,10.2,-0.80126,0.0002,15.80498]
[1778242889759,25.01,80279.54,10.2,-0.8012,0.0002,15.80771]
[1778242891875,25.01,80279.54,10.2,-0.8012,0.0002,15.80771]
[1778242893787,25.0,80281.21,10.2,-0.80095,0.0002,15.81692]
[1778242899108,25.0,80282.29,10.2,-0.80078,0.0002,15.8256]
[1778242904864,24.99,80282.15,10.2,-0.80087,0.0002,15.82127]
[1778242906878,24.99,80284.16,10.2,-0.80049,0.0002,15.83979]
[1778242911913,24.99,80284.4,10.2,-0.80048,0.0002,15.83992]
[1778242913927,24.98,80281.74,10.2,-0.80103,0.0002,15.81344]
[1778242914934,24.98,80283.17,10.2,-0.80075,0.0002,15.82683]
[1778242916645,24.98,80283.17,10.2,-0.80075,0.0002,15.82683]
[1778242921309,24.98,80282.86,10.2,-0.80087,0.0002,15.82138]
[1778242922990,24.98,80281.23,10.2,-0.8012,0.0002,15.80486]
[1778242928025,24.97,80281.22,10.2,-0.80125,0.0002,15.80286]
[1778242933061,24.97,80282.14,10.2,-0.8011,0.0002,15.80985]
[1778242936082,24.97,80284.05,10.2,-0.80075,0.0002,15.82711]
[1778242938100,24.96,80287.18,10.2,-0.80015,0.0002,15.85646]
[1778242939546,24.96,80286.64,10.2,-0.80027,0.0002,15.85082]
[1778242941121,24.96,80286.36,10.2,-0.80034,0.0002,15.84727]
[1778242946157,24.96,80287.12,10.2,-0.80023,0.0002,15.85251]
[1778242950601,24.95,80286.34,10.2,-0.80042,0.0002,15.84332]
[1778242951192,24.95,80286.63,10.2,-0.80042,0.0002,15.84049]
[1778242956227,24.95,80285.97,10.2,-0.80059,0.0002,15.83217]
[1778242956744,24.95,80285.97,10.2,-0.80059,0.0002,15.83217]
[1778242956815,24.95,80285.97,10.2,-0.8006,0.0002,15.83178]
[1778242959248,24.95,80289.87,10.2,-0.79984,0.0002,15.86863]
[1778242962871,24.94,80290.08,10.2,-0.79983,0.0002,15.86935]
[1778242963276,24.94,80289.79,10.2,-0.79989,0.0002,15.86611]
[1778242968812,24.94,80290.54,10.2,-0.79977,0.0002,15.87203]
[1778242968879,24.94,80290.47,10.2,-0.79982,0.0002,15.87]
[1778242974193,24.93,80290.24,10.2,-0.79989,0.0002,15.86642]
[1778242974902,24.93,80289.6,10.2,-0.80004,0.0002,15.85934]
[1778242975004,24.93,80289.53,10.2,-0.80006,0.0002,15.85822]
[1778242976652,24.93,80288.84,10.2,-0.8002,0.0002,15.85156]
[1778242980889,24.93,80288.67,10.2,-0.80027,0.0002,15.84816]
[1778242985433,24.92,80286.18,10.2,-0.80082,0.0002,15.82146]
[1778242986440,24.92,80283.83,10.2,-0.80129,0.0002,15.79833]
[1778242991338,24.92,80283.67,10.2,-0.80135,0.0002,15.79522]
[1778242996510,24.91,80285.64,10.2,-0.80101,0.0002,15.81194]
[1778243001659,24.91,80285.97,10.2,-0.80098,0.0002,15.81344]
[1778243005026,24.91,80285.97,10.2,-0.80101,0.0002,15.81217]
[1778243005127,24.9,80285.97,10.2,-0.80103,0.0002,15.81132]
[1778243010608,24.9,80287.3,10.2,-0.80081,0.0002,15.82202]
[1778243012126,24.9,80287.3,10.2,-0.80081,0.0002,15.82202]
[1778243012189,24.9,80290.56,10.2,-0.80022,0.0002,15.84762]
[1778243013140,24.9,80297.18,10.2,-0.79891,0.0002,15.91122]
[1778243013632,24.9,80301.59,10.2,-0.79803,0.0002,15.95375]
[1778243014639,24.9,80303.18,10.2,-0.79772,0.0002,15.96892]
[1778243019674,24.89,80302.51,10.2,-0.79788,0.0002,15.9613]
[1778243023117,24.89,80302.37,10.2,-0.79792,0.0002,15.95944]
[1778243030752,24.89,80302.86,10.2,-0.79787,0.0002,15.96174]
[1778243033773,24.89,80300.86,10.2,-0.79829,0.0002,15.94158]
[1778243035271,24.89,80300.86,10.2,-0.79829,0.0002,15.94158]
[1778243035363,24.88,80297.74,10.2,-0.79893,0.0002,15.91047]
[1778243035787,24.88,80294.58,10.2,-0.79956,0.0002,15.87995]
[1778243039815,24.88,80291.16,10.2,-0.80028,0.0002,15.84477]
[1778243044850,24.87,80295.65,10.2,-0.79944,0.0002,15.88586]
[1778243045857,24.87,80298.01,10.2,-0.79898,0.0002,15.90829]
[1778243047328,24.87,80298.01,10.2,-0.79898,0.0002,15.90829]
[1778243047368,24.87,80298.77,10.2,-0.79884,0.0002,15.91522]
[1778243052906,24.87,80298.32,10.2,-0.79898,0.0002,15.90823]
[1778243057941,24.86,80297.81,10.2,-0.79915,0.0002,15.90019]
[1778243061658,24.85,80298.14,10.2,-0.79912,0.0002,15.90153]
[1778243062976,24.85,80298.07,10.2,-0.79916,0.0002,15.89961]
[1778243065509,24.85,80298.88,10.2,-0.79903,0.0002,15.9062]
[1778243066654,24.85,80298.9,10.2,-0.79904,0.0002,15.90576]
[1778243071704,24.84,80299.01,10.2,-0.79907,0.0002,15.90428]
[1778243076655,24.83,80299.45,10.2,-0.79911,0.0002,15.89952]
[1778243077079,24.83,80300.99,10.2,-0.79881,0.0002,15.91377]
[1778243077718,24.83,80300.99,10.2,-0.79881,0.0002,15.91377]
[1778243083121,24.83,80301.55,10.2,-0.79876,0.0002,15.91645]
[1778243088156,24.82,80302.34,10.2,-0.79865,0.0002,15.92174]
[1778243088471,24.82,80302.34,10.2,-0.79865,0.0002,15.92174]
[1778243095205,24.81,80301.47,10.2,-0.79889,0.0002,15.90996]
[1778243096212,24.81,80296.58,10.2,-0.79988,0.0002,15.86213]
[1778243097219,24.81,80293.29,10.2,-0.80055,0.0002,15.82961]
[1778243102254,24.81,80293.11,10.2,-0.80064,0.0002,15.82511]
[1778243106658,24.8,80292.97,10.2,-0.80071,0.0002,15.82175]
[1778243108136,24.8,80292.97,10.2,-0.80071,0.0002,15.82175]
[1778243108165,24.8,80292.97,10.2,-0.80073,0.0002,15.8208]
[1778243109304,24.8,80294.54,10.2,-0.80043,0.0002,15.83557]
[1778243111512,24.8,80293.54,10.2,-0.80065,0.0002,15.82491]
[1778243112324,24.8,80291.36,10.2,-0.80109,0.0002,15.80328]
[1778243113331,24.79,80288.95,10.2,-0.80158,0.0002,15.77943]
[1778243118366,24.79,80289.24,10.2,-0.80154,0.0002,15.78116]
[1778243123401,24.79,80287.01,10.2,-0.80202,0.0002,15.758]
[1778243129443,24.79,80286.11,10.2,-0.80223,0.0002,15.74765]
[1778243134478,24.78,80285.63,10.2,-0.8024,0.0002,15.73629]
[1778243136653,24.78,80286.08,10.2,-0.80232,0.0002,15.74036]
[1778243140546,24.78,80285.76,10.2,-0.80241,0.0002,15.73599]
[1778243141658,24.78,80285.58,10.2,-0.80245,0.0002,15.73393]
[1778243144311,24.78,80285.4,10.2,-0.8025,0.0002,15.73157]
[1778243147569,24.77,80280.11,10.2,-0.80357,0.0002,15.67882]
[1778243148576,24.77,80275.8,10.2,-0.80442,0.0002,15.63656]
[1778243149583,24.77,80273.54,10.2,-0.80487,0.0002,15.61433]
[1778243154618,24.77,80273.2,10.2,-0.80495,0.0002,15.61025]
[1778243156699,24.77,80273.59,10.2,-0.80488,0.0002,15.61391]
[1778243161665,24.77,80273.0,10.2,-0.80501,0.0002,15.6074]
[1778243162892,24.77,80273.0,10.2,-0.80501,0.0002,15.60725]
[1778243163697,24.77,80267.37,10.2,-0.80613,0.0002,15.55197]
[1778243168732,24.77,80267.28,10.2,-0.80615,0.0002,15.5507]
[1778243171754,24.77,80269.01,10.2,-0.80582,0.0002,15.56737]
[1778243176789,24.77,80269.78,10.2,-0.80568,0.0002,15.57429]
[1778243181824,24.77,80269.6,10.2,-0.80573,0.0002,15.5719]
[1778243186859,24.76,80268.83,10.2,-0.80589,0.0002,15.56377]
[1778243191894,24.76,80268.89,10.2,-0.80594,0.0002,15.55855]
[1778243195922,24.76,80270.11,10.2,-0.80571,0.0002,15.57002]
[1778243200957,24.76,80269.91,10.2,-0.80576,0.0002,15.56744]
[1778243205992,24.76,80269.43,10.2,-0.80587,0.0002,15.56201]
[1778243211031,24.76,80271.05,10.2,-0.80556,0.0002,15.57724]
[1778243212038,24.76,80272.38,10.2,-0.8053,0.0002,15.5901]
[1778243213045,24.76,80275.91,10.2,-0.80461,0.0002,15.62443]
[1778243214052,24.76,80279.67,10.2,-0.80387,0.0002,15.66094]
[1778243216066,24.76,80281.69,10.2,-0.80348,0.0002,15.68042]
[1778243217073,24.76,80284.36,10.2,-0.80296,0.0002,15.7062]
[1778243219197,24.76,80285.29,10.2,-0.80278,0.0002,15.71499]
[1778243220094,24.75,80287.28,10.2,-0.80239,0.0002,15.73383]
[1778243222108,24.75,80288.91,10.2,-0.80208,0.0002,15.74912]
[1778243225129,24.75,80287.49,10.2,-0.80237,0.0002,15.73509]
[1778243230164,24.75,80288.51,10.2,-0.80218,0.0002,15.74437]
[1778243236206,24.75,80288.81,10.2,-0.80215,0.0002,15.74572]
[1778243236665,24.75,80288.81,10.2,-0.80215,0.0002,15.74572]
[1778243240721,24.75,80289.2,10.2,-0.8021,0.0002,15.74853]
[1778243241376,24.75,80289.28,10.2,-0.80209,0.0002,15.74907]
[1778243244915,24.74,80289.34,10.2,-0.80209,0.0002,15.74894]
[1778243245269,24.74,80291.83,10.2,-0.80159,0.0002,15.77318]
[1778243246276,24.74,80294.08,10.2,-0.80115,0.0002,15.79505]
[1778243251311,24.74,80295.12,10.2,-0.80099,0.0002,15.79959]
[1778243256346,24.74,80296.38,10.2,-0.80077,0.0002,15.81032]
[1778243257235,24.74,80296.38,10.2,-0.80077,0.0002,15.81032]
[1778243257353,24.74,80292.88,10.2,-0.80148,0.0002,15.77592]
[1778243258360,24.74,80290.31,10.2,-0.802,0.0002,15.75061]
[1778243259367,24.74,80288.26,10.2,-0.80241,0.0002,15.73038]
[1778243261381,24.74,80290.59,10.2,-0.80195,0.0002,15.75262]
[1778243261665,24.74,80290.59,10.2,-0.80195,0.0002,15.75262]
[1778243262388,24.74,80291.01,10.2,-0.80188,0.0002,15.75645]
[1778243264868,24.74,80290.9,10.2,-0.80191,0.0002,15.75486]
[1778243271364,24.73,80291.8,10.2,-0.80174,0.0002,15.76338]
[1778243276486,24.73,80294.67,10.2,-0.80123,0.0002,15.78837]
[1778243281523,24.73,80293.23,10.2,-0.80154,0.0002,15.7729]
[1778243282530,24.72,80286.68,10.2,-0.80285,0.0002,15.70876]
[1778243283537,24.72,80284.06,10.2,-0.80337,0.0002,15.68299]
[1778243284544,24.72,80281.88,10.2,-0.80381,0.0002,15.66154]
[1778243289579,24.72,80281.09,10.2,-0.80398,0.0002,15.65318]
[1778243291593,24.72,80283.45,10.2,-0.80352,0.0002,15.676]
[1778243294614,24.72,80282.1,10.2,-0.80379,0.0002,15.66239]
[1778243296628,24.72,80280.74,10.2,-0.80407,0.0002,15.64884]
[1778243297635,24.72,80283.76,10.2,-0.80347,0.0002,15.67823]
[1778243298642,24.72,80285.24,10.2,-0.80318,0.0002,15.69253]
[1778243303677,24.72,80286.31,10.2,-0.80299,0.0002,15.70214]
[1778243307705,24.72,80283.19,10.2,-0.80362,0.0002,15.671]
[1778243308712,24.72,80280.94,10.2,-0.80407,0.0002,15.64889]
[1778243312740,24.72,80283.57,10.2,-0.8036,0.0002,15.66894]
[1778243317775,24.71,80284.05,10.2,-0.80352,0.0002,15.67296]
[1778243321667,24.71,80283.44,10.2,-0.80365,0.0002,15.66662]
[1778243322810,24.71,80286.39,10.2,-0.80307,0.0002,15.69518]
[1778243323817,24.71,80288.27,10.2,-0.8027,0.0002,15.71339]
[1778243325202,24.71,80288.27,10.2,-0.8027,0.0002,15.71339]
[1778243325258,24.71,80291.21,10.2,-0.80212,0.0002,15.7417]
[1778243330869,24.71,80292.15,10.2,-0.80195,0.0002,15.75032]
[1778243335904,24.71,80291.38,10.2,-0.80212,0.0002,15.74171]
[1778243338925,24.71,80294.16,10.2,-0.80158,0.0002,15.76816]
[1778243340460,24.71,80294.16,10.2,-0.80158,0.0002,15.76816]
[1778243340939,24.71,80296.74,10.2,-0.80108,0.0002,15.79281]
[1778243342953,24.7,80298.65,10.2,-0.80071,0.0002,15.81084]
[1778243345258,24.7,80300.47,10.2,-0.80037,0.0002,15.82762]
[1778243346665,24.7,80304.39,10.2,-0.79958,0.0002,15.86567]
[1778243346981,24.7,80309.4,10.2,-0.79858,0.0002,15.91439]
[1778243350008,24.7,80307.36,10.2,-0.799,0.0002,15.89398]
[1778243355037,24.7,80309.07,10.2,-0.79866,0.0002,15.91014]
[1778243358058,24.7,80311.65,10.2,-0.79815,0.0002,15.93508]
[1778243363093,24.7,80310.78,10.2,-0.79833,0.0002,15.92618]
[1778243368128,24.7,80310.92,10.2,-0.79832,0.0002,15.92703]
[1778243371671,24.7,80312.08,10.2,-0.79809,0.0002,15.93808]
[1778243372198,24.7,80312.94,10.2,-0.79796,0.0002,15.94108]
[1778243372299,24.7,80312.57,10.2,-0.79804,0.0002,15.93722]
[1778243378200,24.69,80313.01,10.2,-0.79797,0.0002,15.94068]
[1778243384244,24.69,80312.89,10.2,-0.79801,0.0002,15.9386]
[1778243386256,24.69,80309.89,10.2,-0.79862,0.0002,15.90916]
[1778243391291,24.69,80309.48,10.2,-0.79872,0.0002,15.9046]
[1778243396326,24.69,80308.76,10.2,-0.79888,0.0002,15.89704]
[1778243397333,24.69,80310.62,10.2,-0.7985,0.0002,15.91502]
[1778243398340,24.69,80313.05,10.2,-0.79802,0.0002,15.93851]
[1778243401211,24.69,80313.93,10.2,-0.79785,0.0002,15.94673]
[1778243401595,24.69,80313.93,10.2,-0.79785,0.0002,15.94673]
[1778243401654,24.69,80316.86,10.2,-0.79726,0.0002,15.97502]
[1778243402369,24.69,80337.21,10.2,-0.79312,0.0002,16.17227]
[1778243403218,24.69,80337.21,10.2,-0.79312,0.0002,16.17227]
[1778243403585,24.69,80356.91,10.2,-0.78907,0.00021,16.36204]
[1778243403948,24.69,80356.91,10.2,-0.78907,0.00021,16.36204]
[1778243403968,24.69,80356.91,10.2,-0.78907,0.00021,16.36204]
[1778243404081,24.69,80356.91,10.2,-0.78907,0.00021,16.36204]
[1778243404395,24.69,80377.27,10.2,-0.78484,0.00021,16.55701]
[1778243404790,24.69,80377.27,10.2,-0.78484,0.00021,16.55701]
[1778243405088,24.69,80377.27,10.2,-0.78484,0.00021,16.55701]
[1778243405197,24.69,80377.27,10.2,-0.78484,0.00021,16.55701]
[1778243405429,24.69,80411.13,10.2,-0.77769,0.00021,16.87831]
[1778243406385,24.69,80411.13,10.2,-0.77769,0.00021,16.87831]
[1778243406411,24.69,80456.09,10.2,-0.768,0.00022,17.29909]
[1778243407422,24.69,80473.43,10.2,-0.7642,0.00022,17.45922]
[1778243408429,24.69,80470.79,10.2,-0.76479,0.00022,17.43466]
[1778243409652,24.69,80470.79,10.2,-0.76479,0.00022,17.43466]
[1778243409657,24.68,80465.49,10.2,-0.76604,0.00022,17.382]
[1778243410558,24.68,80465.49,10.2,-0.76604,0.00022,17.382]
[1778243410590,24.68,80465.49,10.2,-0.76604,0.00022,17.382]
[1778243410653,24.67,80457.46,10.2,-0.76787,0.00022,17.30449]
[1778243410845,24.67,80457.46,10.2,-0.76787,0.00022,17.30449]
[1778243411619,24.67,80457.46,10.2,-0.76787,0.00022,17.30449]
[1778243411649,24.66,80434.56,10.2,-0.77295,0.00022,17.08682]
[1778243412071,24.66,80434.56,10.2,-0.77295,0.00022,17.08682]
[1778243412466,24.66,80411.0,10.2,-0.778,0.00021,16.86483]
[1778243413141,24.66,80411.0,10.2,-0.778,0.00021,16.86483]
[1778243413332,24.66,80411.0,10.2,-0.778,0.00021,16.86483]
[1778243413565,24.66,80411.0,10.2,-0.778,0.00021,16.86483]
[1778243413630,24.66,80402.22,10.2,-0.77987,0.00021,16.78152]
[1778243414020,24.66,80402.22,10.2,-0.77987,0.00021,16.78152]
[1778243414376,24.66,80402.22,10.2,-0.77987,0.00021,16.78152]
[1778243414485,24.66,80381.73,10.2,-0.78421,0.00021,16.58596]
[1778243415489,24.65,80366.04,10.2,-0.7875,0.00021,16.43517]
[1778243416496,24.65,80371.51,10.2,-0.78636,0.00021,16.48748]
[1778243418324,24.65,80372.18,10.2,-0.78623,0.00021,16.49339]
[1778243418510,24.65,80351.44,10.2,-0.79055,0.00021,16.2936]
[1778243419519,24.65,80330.7,10.2,-0.79481,0.0002,16.09273]
[1778243420215,24.65,80330.7,10.2,-0.79481,0.0002,16.09273]
[1778243420526,24.65,80320.71,10.2,-0.79685,0.0002,15.9952]
[1778243420785,24.65,80320.71,10.2,-0.79685,0.0002,15.9952]
[1778243421009,24.65,80320.71,10.2,-0.79685,0.0002,15.9952]
[1778243421076,24.65,80320.71,10.2,-0.79685,0.0002,15.9952]
[1778243421432,24.65,80320.71,10.2,-0.79685,0.0002,15.9952]
[1778243421533,24.65,80311.58,10.2,-0.7987,0.0002,15.90593]
[1778243422175,24.65,80311.58,10.2,-0.7987,0.0002,15.90593]
[1778243422540,24.65,80307.71,10.2,-0.79949,0.0002,15.86788]
[1778243423084,24.65,80307.71,10.2,-0.79949,0.0002,15.86788]
[1778243423547,24.65,80312.65,10.2,-0.7985,0.0002,15.91575]
[1778243424554,24.65,80323.66,10.2,-0.79627,0.0002,16.02279]
[1778243425561,24.65,80328.55,10.2,-0.79528,0.0002,16.07009]
[1778243426598,24.65,80328.55,10.2,-0.79528,0.0002,16.07009]
[1778243426699,24.65,80316.58,10.2,-0.79772,0.0002,15.9531]
[1778243427388,24.65,80316.58,10.2,-0.79772,0.0002,15.9531]
[1778243427575,24.64,80290.6,10.2,-0.80294,0.0002,15.69894]
[1778243428653,24.64,80290.6,10.2,-0.80294,0.0002,15.69894]
[1778243428664,24.64,80294.85,10.2,-0.8021,0.0002,15.74029]
[1778243428867,24.64,80294.85,10.2,-0.8021,0.0002,15.74029]
[1778243429713,24.64,80294.85,10.2,-0.8021,0.0002,15.74029]
[1778243429606,24.64,80307.52,10.2,-0.79957,0.0002,15.86363]
[1778243430627,24.64,80307.52,10.2,-0.79957,0.0002,15.86363]
[1778243430690,24.64,80313.37,10.2,-0.79841,0.0002,15.91998]
[1778243431714,24.64,80313.37,10.2,-0.79841,0.0002,15.91998]
[1778243431759,24.64,80314.46,10.2,-0.79825,0.0002,15.92463]
[1778243432627,24.64,80312.82,10.2,-0.7986,0.0002,15.90791]
[1778243433396,24.64,80312.82,10.2,-0.7986,0.0002,15.90791]
[1778243435649,24.63,80311.82,10.2,-0.79884,0.0002,15.89625]
[1778243436168,24.63,80311.82,10.2,-0.79884,0.0002,15.89625]
[1778243436665,24.63,80317.63,10.2,-0.79767,0.0002,15.95264]
[1778243437663,24.63,80323.48,10.2,-0.79649,0.0002,16.00951]
[1778243438670,24.63,80329.03,10.2,-0.79536,0.0002,16.06331]
[1778243439677,24.63,80322.66,10.2,-0.79666,0.0002,16.00125]
[1778243440246,24.63,80322.66,10.2,-0.79666,0.0002,16.00125]
[1778243440688,24.63,80316.97,10.2,-0.79783,0.0002,15.94531]
[1778243441695,24.63,80311.65,10.2,-0.79891,0.0002,15.89296]
[1778243442702,24.63,80309.56,10.2,-0.79934,0.0002,15.87212]
[1778243444717,24.63,80308.8,10.2,-0.79951,0.0002,15.86385]
[1778243445451,24.63,80308.8,10.2,-0.79951,0.0002,15.86385]
[1778243445724,24.63,80304.89,10.2,-0.80031,0.0002,15.82505]
[1778243446479,24.63,80304.89,10.2,-0.80031,0.0002,15.82505]
[1778243446731,24.63,80301.03,10.2,-0.8011,0.0002,15.78674]
[1778243447212,24.63,80301.03,10.2,-0.8011,0.0002,15.78674]
[1778243447738,24.62,80289.76,10.2,-0.80336,0.0002,15.67581]
[1778243448745,24.62,80284.7,10.2,-0.80437,0.0002,15.62571]
[1778243449063,24.62,80284.7,10.2,-0.80437,0.0002,15.62571]
[1778243449247,24.62,80284.7,10.2,-0.80437,0.0002,15.62571]
[1778243449752,24.62,80272.67,10.2,-0.80676,0.0002,15.50686]
[1778243450172,24.62,80272.67,10.2,-0.80676,0.0002,15.50686]
[1778243450436,24.62,80272.67,10.2,-0.80676,0.0002,15.50686]
[1778243450759,24.62,80255.25,10.2,-0.81019,0.00019,15.33442]
[1778243451769,24.62,80242.38,10.2,-0.81271,0.00019,15.20639]
[1778243452773,24.62,80231.6,10.2,-0.8148,0.00019,15.09896]
[1778243453780,24.62,80228.03,10.2,-0.81549,0.00019,15.063]
[1778243454787,24.62,80221.14,10.2,-0.81682,0.00019,14.99419]
[1778243455794,24.61,80218.71,10.2,-0.81729,0.00019,14.96993]
[1778243457780,24.61,80218.71,10.2,-0.81729,0.00019,14.96993]
[1778243457791,24.61,80217.3,10.2,-0.81756,0.00019,14.95572]
[1778243457802,24.61,80217.3,10.2,-0.81756,0.00019,14.95572]
[1778243457808,24.61,80216.39,10.2,-0.81773,0.00019,14.94668]
[1778243459609,24.61,80216.39,10.2,-0.81773,0.00019,14.94668]
[1778243460139,24.61,80214.4,10.2,-0.81811,0.00019,14.92665]
[1778243460155,24.61,80204.88,10.2,-0.81992,0.00019,14.83204]
[1778243461068,24.61,80204.88,10.2,-0.81992,0.00019,14.83204]
[1778243461169,24.61,80205.93,10.2,-0.81972,0.00019,14.84255]
[1778243461840,24.61,80213.01,10.2,-0.81838,0.00019,14.91296]
[1778243462856,24.61,80221.26,10.2,-0.81681,0.00019,14.99484]
[1778243463863,24.61,80234.08,10.2,-0.81435,0.00019,15.12182]
[1778243464870,24.61,80237.38,10.2,-0.81372,0.00019,15.15421]
[1778243465877,24.61,80238.37,10.2,-0.81354,0.00019,15.16369]
[1778243467911,24.61,80241.11,10.2,-0.81302,0.00019,15.19037]
[1778243468903,24.61,80254.15,10.2,-0.81049,0.00019,15.31928]
[1778243469910,24.61,80265.91,10.2,-0.80819,0.0002,15.43526]
[1778243470917,24.61,80267.94,10.2,-0.8078,0.0002,15.45508]
[1778243472933,24.61,80266.4,10.2,-0.80811,0.0002,15.43952]
[1778243473940,24.61,80268.19,10.2,-0.80776,0.0002,15.45697]
[1778243474947,24.61,80266.53,10.2,-0.80809,0.0002,15.4404]
[1778243475954,24.61,80269.95,10.2,-0.80743,0.0002,15.47391]
[1778243477974,24.61,80264.13,10.2,-0.80858,0.0002,15.41604]
[1778243478981,24.61,80259.83,10.2,-0.80942,0.0002,15.3734]
[1778243479988,24.61,80244.58,10.2,-0.8124,0.00019,15.22242]
[1778243480995,24.61,80238.78,10.2,-0.81352,0.00019,15.16485]
[1778243482002,24.61,80236.81,10.2,-0.8139,0.00019,15.14525]
[1778243483009,24.61,80233.27,10.2,-0.81458,0.00019,15.11011]
[1778243485023,24.61,80237.46,10.2,-0.81378,0.00019,15.15159]
[1778243486030,24.61,80239.14,10.2,-0.81345,0.00019,15.16815]
[1778243487037,24.61,80242.43,10.2,-0.81282,0.00019,15.20064]
[1778243488044,24.61,80247.31,10.2,-0.81188,0.00019,15.24879]
[1778243489051,24.61,80251.04,10.2,-0.81116,0.00019,15.28534]
[1778243490058,24.6,80249.45,10.2,-0.81148,0.00019,15.26939]
[1778243492073,24.6,80246.68,10.2,-0.81207,0.00019,15.2363]
[1778243493082,24.6,80242.63,10.2,-0.81286,0.00019,15.19605]
[1778243496102,24.6,80237.27,10.2,-0.8139,0.00019,15.14255]
[1778243497109,24.6,80235.92,10.2,-0.81416,0.00019,15.1291]
[1778243498116,24.6,80238.92,10.2,-0.81358,0.00019,15.15875]
[1778243500132,24.6,80236.01,10.2,-0.81415,0.00019,15.12972]
[1778243501137,24.6,80234.54,10.2,-0.81443,0.00019,15.11509]
[1778243503189,24.6,80234.98,10.2,-0.81435,0.00019,15.1194]
[1778243503601,24.6,80234.98,10.2,-0.81435,0.00019,15.1194]
[1778243503698,24.6,80232.95,10.2,-0.81474,0.00019,15.09922]
[1778243503917,24.6,80232.95,10.2,-0.81474,0.00019,15.09922]
[1778243504728,24.6,80232.95,10.2,-0.81474,0.00019,15.09922]
[1778243504732,24.6,80219.75,10.2,-0.81726,0.00019,14.96839]
[1778243505165,24.6,80207.71,10.2,-0.81955,0.00019,14.84874]
[1778243506172,24.6,80203.29,10.2,-0.82039,0.00019,14.80454]
[1778243507179,24.6,80201.21,10.2,-0.82078,0.00019,14.78375]
[1778243510799,24.6,80196.27,10.2,-0.82172,0.00019,14.73396]
[1778243511373,24.6,80192.2,10.2,-0.82249,0.00019,14.69334]
[1778243513222,24.6,80181.19,10.2,-0.82454,0.00019,14.58356]
[1778243515236,24.6,80181.73,10.2,-0.82444,0.00019,14.58889]
[1778243516402,24.6,80186.95,10.2,-0.82347,0.00019,14.64109]
[1778243517250,24.6,80190.25,10.2,-0.82285,0.00019,14.67398]
[1778243519264,24.6,80190.81,10.2,-0.82274,0.00019,14.67954]
[1778243520820,24.6,80190.81,10.2,-0.82274,0.00019,14.67954]
[1778243521278,24.6,80195.25,10.2,-0.82191,0.00019,14.72369]
[1778243524177,24.6,80196.08,10.2,-0.82176,0.00019,14.73182]
[1778243524712,24.6,80196.08,10.2,-0.82176,0.00019,14.73182]
[1778243524768,24.6,80197.73,10.2,-0.82146,0.00019,14.74804]
[1778243525306,24.6,80204.77,10.2,-0.82013,0.00019,14.81811]
[1778243526313,24.6,80208.66,10.2,-0.81939,0.00019,14.85693]
[1778243528327,24.6,80204.58,10.2,-0.82017,0.00019,14.81615]
[1778243529334,24.6,80202.55,10.2,-0.82055,0.00019,14.7957]
[1778243530437,24.6,80203.97,10.2,-0.82029,0.00019,14.80974]
[1778243531348,24.6,80206.91,10.2,-0.81973,0.00019,14.83899]
[1778243532355,24.6,80209.58,10.2,-0.81922,0.00019,14.86577]
[1778243533362,24.6,80211.89,10.2,-0.81878,0.00019,14.88892]
[1778243535376,24.6,80215.54,10.2,-0.81808,0.00019,14.92588]
[1778243536383,24.6,80217.8,10.2,-0.81764,0.00019,14.94856]
[1778243537390,24.6,80220.25,10.2,-0.81718,0.00019,14.97289]
[1778243538399,24.6,80226.58,10.2,-0.81596,0.00019,15.03592]
[1778243539404,24.6,80230.1,10.2,-0.81528,0.00019,15.0711]
[1778243539918,24.6,80230.1,10.2,-0.81528,0.00019,15.0711]
[1778243540411,24.6,80234.02,10.2,-0.81453,0.00019,15.10997]
[1778243541418,24.6,80236.15,10.2,-0.81412,0.00019,15.13115]
[1778243542425,24.6,80233.58,10.2,-0.81461,0.00019,15.10567]
[1778243543432,24.6,80235.55,10.2,-0.81424,0.00019,15.12522]
[1778243545446,24.6,80237.21,10.2,-0.81392,0.00019,15.14169]
[1778243546453,24.6,80239.66,10.2,-0.81344,0.00019,15.16593]
[1778243547460,24.6,80241.48,10.2,-0.81309,0.00019,15.18391]
[1778243549474,24.6,80239.79,10.2,-0.81342,0.00019,15.16702]
[1778243551654,24.6,80239.39,10.2,-0.8135,0.00019,15.16299]
[1778243553502,24.6,80242.99,10.2,-0.81286,0.00019,15.19313]
[1778243555516,24.6,80244.35,10.2,-0.8126,0.00019,15.20632]
[1778243556972,24.6,80244.95,10.2,-0.81249,0.00019,15.2121]
[1778243557530,24.6,80253.78,10.2,-0.81078,0.00019,15.29926]
[1778243558806,24.6,80257.31,10.2,-0.81009,0.0002,15.33414]
[1778243559545,24.6,80259.24,10.2,-0.80971,0.0002,15.35316]
[1778243564581,24.6,80258.93,10.2,-0.80978,0.0002,15.34977]
[1778243565181,24.6,80258.93,10.2,-0.80978,0.0002,15.34977]
[1778243566595,24.6,80255.28,10.2,-0.81049,0.00019,15.31358]
[1778243568609,24.6,80257.85,10.2,-0.80998,0.0002,15.33938]
[1778243569616,24.6,80260.52,10.2,-0.80946,0.0002,15.3659]
[1778243574651,24.6,80259.16,10.2,-0.80971,0.0002,15.35307]
[1778243577675,24.6,80256.47,10.2,-0.81023,0.0002,15.32688]
[1778243579686,24.6,80260.39,10.2,-0.80946,0.0002,15.36588]
[1778243581700,24.6,80264.16,10.2,-0.80872,0.0002,15.40325]
[1778243583714,24.6,80266.8,10.2,-0.8082,0.0002,15.42934]
[1778243584721,24.6,80268.41,10.2,-0.80788,0.0002,15.44521]
[1778243586735,24.6,80270.52,10.2,-0.80747,0.0002,15.46595]
[1778243589756,24.6,80266.19,10.2,-0.80832,0.0002,15.42317]
[1778243591770,24.6,80267.75,10.2,-0.80801,0.0002,15.43857]
[1778243592950,24.6,80267.59,10.2,-0.80805,0.0002,15.43699]
[1778243593543,24.6,80267.59,10.2,-0.80805,0.0002,15.43699]
[1778243593786,24.6,80279.9,10.2,-0.80562,0.0002,15.55843]
[1778243594691,24.6,80279.9,10.2,-0.80562,0.0002,15.55843]
[1778243594791,24.6,80291.69,10.2,-0.80327,0.0002,15.67456]
[1778243595798,24.6,80291.87,10.2,-0.80323,0.0002,15.67653]
[1778243597812,24.6,80294.83,10.2,-0.80263,0.0002,15.70584]
[1778243598138,24.6,80294.83,10.2,-0.80263,0.0002,15.70584]
[1778243598331,24.6,80294.83,10.2,-0.80263,0.0002,15.70584]
[1778243599826,24.61,80297.65,10.2,-0.80206,0.0002,15.73372]
[1778243599994,24.61,80297.65,10.2,-0.80206,0.0002,15.73372]
[1778243600833,24.61,80299.27,10.2,-0.80174,0.0002,15.74975]
[1778243605868,24.61,80300.2,10.2,-0.80153,0.0002,15.7596]
[1778243606875,24.61,80303.07,10.2,-0.80096,0.0002,15.78783]
[1778243607882,24.61,80307.17,10.2,-0.80013,0.0002,15.82804]
[1778243608889,24.61,80309.84,10.2,-0.79959,0.0002,15.8542]
[1778243609896,24.61,80306.52,10.2,-0.80026,0.0002,15.82179]
[1778243610903,24.61,80303.38,10.2,-0.80089,0.0002,15.79117]
[1778243611910,24.61,80301.44,10.2,-0.80132,0.0002,15.76707]
[1778243616945,24.61,80301.21,10.2,-0.80135,0.0002,15.76558]
[1778243619252,24.61,80301.63,10.2,-0.80126,0.0002,15.77002]
[1778243619970,24.61,80297.45,10.2,-0.80209,0.0002,15.72927]
[1778243620977,24.61,80294.71,10.2,-0.80263,0.0002,15.70264]
[1778243622991,24.61,80291.53,10.2,-0.80326,0.0002,15.672]
[1778243625239,24.61,80291.76,10.2,-0.80321,0.0002,15.67455]
[1778243631903,24.62,80292.59,10.2,-0.803,0.0002,15.68449]
[1778243632336,24.62,80294.59,10.2,-0.80259,0.0002,15.70469]
[1778243633678,24.62,80296.77,10.2,-0.80214,0.0002,15.72658]
[1778243634073,24.62,80282.18,10.2,-0.80505,0.0002,15.5835]
[1778243635080,24.62,80262.23,10.2,-0.80897,0.0002,15.38725]
[1778243636087,24.62,80260.36,10.2,-0.80933,0.0002,15.36912]
[1778243640115,24.62,80258.91,10.2,-0.8096,0.0002,15.35567]
[1778243642032,24.62,80258.45,10.2,-0.80969,0.0002,15.35132]
[1778243642122,24.62,80258.45,10.2,-0.80969,0.0002,15.35132]
[1778243642169,24.62,80258.48,10.2,-0.80968,0.0002,15.3518]
[1778243643989,24.62,80258.48,10.2,-0.80968,0.0002,15.3518]
[1778243643915,24.62,80255.88,10.2,-0.81018,0.00019,15.32654]
[1778243645150,24.62,80254.67,10.2,-0.81041,0.00019,15.31481]
[1778243646336,24.62,80253.49,10.2,-0.81063,0.00019,15.30337]
[1778243649278,24.63,80253.23,10.2,-0.81067,0.00019,15.30124]
[1778243650920,24.63,80241.29,10.2,-0.81297,0.00019,15.18405]
[1778243651192,24.63,80232.65,10.2,-0.81464,0.00019,15.09855]
[1778243652201,24.63,80231.42,10.2,-0.81486,0.00019,15.08683]
[1778243653208,24.63,80232.89,10.2,-0.81458,0.00019,15.1016]
[1778243655228,24.63,80233.2,10.2,-0.81451,0.00019,15.10485]
[1778243656229,24.63,80227.55,10.2,-0.81559,0.00019,15.04926]
[1778243657236,24.63,80226.15,10.2,-0.81585,0.00019,15.03564]
[1778243658245,24.63,80224.63,10.2,-0.81614,0.00019,15.02059]
[1778243660259,24.63,80223.69,10.2,-0.81632,0.00019,15.01132]
[1778243665300,24.63,80228.78,10.2,-0.81535,0.00019,15.06192]
[1778243666307,24.63,80230.55,10.2,-0.81501,0.00019,15.07942]
[1778243668322,24.63,80232.44,10.2,-0.81465,0.00019,15.09801]
[1778243669328,24.63,80237.07,10.2,-0.81376,0.00019,15.14376]
[1778243670335,24.63,80238.43,10.2,-0.8135,0.00019,15.15708]
[1778243672349,24.63,80239.19,10.2,-0.81341,0.00019,15.15904]
[1778243673294,24.63,80239.19,10.2,-0.81341,0.00019,15.15904]
[1778243678391,24.63,80239.58,10.2,-0.81335,0.00019,15.16195]
[1778243679398,24.63,80240.67,10.2,-0.81314,0.00019,15.17256]
[1778243682419,24.63,80243.09,10.2,-0.81268,0.00019,15.19595]
[1778243685440,24.62,80244.2,10.2,-0.81248,0.00019,15.20628]
[1778243686206,24.62,80244.2,10.2,-0.81248,0.00019,15.20628]
[1778243686447,24.62,80238.38,10.2,-0.81361,0.00019,15.14849]
[1778243687454,24.62,80235.64,10.2,-0.81414,0.00019,15.12113]
[1778243691892,24.62,80235.26,10.2,-0.81423,0.00019,15.11691]
[1778243691956,24.62,80242.97,10.2,-0.81274,0.00019,15.19294]
[1778243692534,24.62,80248.94,10.2,-0.81158,0.00019,15.25212]
[1778243693496,24.62,80251.96,10.2,-0.811,0.00019,15.28195]
[1778243695753,24.62,80251.69,10.2,-0.81105,0.00019,15.27952]
[1778243696517,24.62,80248.95,10.2,-0.81157,0.00019,15.25285]
[1778243697524,24.62,80250.37,10.2,-0.81129,0.00019,15.26707]
[1778243700588,24.63,80250.12,10.2,-0.81133,0.00019,15.26521]
[1778243700668,24.63,80251.23,10.2,-0.81111,0.00019,15.27636]
[1778243701552,24.63,80254.99,10.2,-0.81037,0.00019,15.31365]
[1778243704573,24.63,80256.12,10.2,-0.81015,0.00019,15.32514]
[1778243706587,24.63,80258.12,10.2,-0.80975,0.0002,15.34503]
[1778243711622,24.63,80257.79,10.2,-0.80981,0.0002,15.34203]
[1778243713636,24.63,80255.24,10.2,-0.81031,0.00019,15.31692]
[1778243714643,24.63,80253.74,10.2,-0.8106,0.00019,15.30215]
[1778243715650,24.63,80249.11,10.2,-0.8115,0.00019,15.25649]
[1778243716657,24.63,80247.01,10.2,-0.81191,0.00019,15.23564]
[1778243717568,24.63,80247.01,10.2,-0.81191,0.00019,15.23564]
[1778243717667,24.63,80245.2,10.2,-0.81226,0.00019,15.21767]
[1778243719678,24.63,80243.73,10.2,-0.81255,0.00019,15.20273]
[1778243721032,24.63,80242.8,10.2,-0.81274,0.00019,15.19321]
[1778243721692,24.63,80244.48,10.2,-0.81242,0.00019,15.20948]
[1778243722706,24.63,80249.27,10.2,-0.81149,0.00019,15.25699]
[1778243723711,24.63,80254.68,10.2,-0.81043,0.00019,15.31051]
[1778243724718,24.63,80256.05,10.2,-0.81017,0.00019,15.32407]
[1778243725727,24.63,80258.96,10.2,-0.8096,0.0002,15.35279]
[1778243726736,24.63,80257.7,10.2,-0.80984,0.0002,15.34035]
[1778243729756,24.63,80256.46,10.2,-0.81009,0.00019,15.32813]
[1778243730763,24.63,80255.28,10.2,-0.81032,0.00019,15.3165]
[1778243735798,24.63,80254.54,10.2,-0.8105,0.00019,15.30409]
[1778243736805,24.63,80252.29,10.2,-0.81094,0.00019,15.28192]
[1778243737812,24.63,80250.51,10.2,-0.81129,0.00019,15.26442]
[1778243738820,24.63,80246.44,10.2,-0.81207,0.00019,15.22431]
[1778243740834,24.63,80244.0,10.2,-0.81255,0.00019,15.20018]
[1778243741841,24.63,80241.53,10.2,-0.81303,0.00019,15.17541]
[1778243746877,24.62,80241.35,10.2,-0.81309,0.00019,15.17213]
[1778243748890,24.62,80237.44,10.2,-0.81386,0.00019,15.13285]
[1778243750049,24.62,80233.75,10.2,-0.81458,0.00019,15.09608]
[1778243750904,24.62,80231.89,10.2,-0.81494,0.00019,15.07746]
[1778243751911,24.62,80230.06,10.2,-0.81529,0.00019,15.05916]
[1778243753925,24.62,80229.41,10.2,-0.81542,0.00019,15.05242]
[1778243754932,24.62,80223.85,10.2,-0.81649,0.00019,14.99717]
[1778243755941,24.62,80220.1,10.2,-0.81721,0.00019,14.9599]
[1778243756946,24.62,80219.75,10.2,-0.81727,0.00019,14.95642]
[1778243757953,24.62,80219.48,10.2,-0.81732,0.00019,14.95374]
[1778243758960,24.62,80225.39,10.2,-0.8162,0.00019,15.01237]
[1778243759967,24.62,80226.7,10.2,-0.81595,0.00019,15.02529]
[1778243760974,24.62,80225.76,10.2,-0.81613,0.00019,15.0159]
[1778243761981,24.62,80223.0,10.2,-0.81666,0.00019,14.98846]
[1778243763995,24.62,80225.24,10.2,-0.81623,0.00019,15.01062]
[1778243766010,24.62,80227.08,10.2,-0.81588,0.00019,15.02878]
[1778243769032,24.62,80228.73,10.2,-0.81557,0.00019,15.04497]
[1778243770039,24.62,80231.07,10.2,-0.81512,0.00019,15.06809]
[1778243773060,24.62,80236.38,10.2,-0.8141,0.00019,15.12063]
[1778243774067,24.62,80238.98,10.2,-0.8136,0.00019,15.14645]
[1778243775074,24.62,80240.07,10.2,-0.81339,0.00019,15.15729]
[1778243778095,24.62,80240.93,10.2,-0.81322,0.00019,15.16589]
[1778243779102,24.62,80242.38,10.2,-0.81294,0.00019,15.18026]
[1778243780109,24.62,80244.01,10.2,-0.81262,0.00019,15.19639]
[1778243783130,24.62,80246.5,10.2,-0.81214,0.00019,15.22098]
[1778243785144,24.62,80243.15,10.2,-0.81279,0.00019,15.18777]
[1778243786151,24.62,80240.5,10.2,-0.81331,0.00019,15.16132]
[1778243791186,24.62,80241.2,10.2,-0.81324,0.00019,15.16196]
[1778243792193,24.62,80246.1,10.2,-0.81229,0.00019,15.21022]
[1778243793203,24.62,80247.06,10.2,-0.81211,0.00019,15.21945]
[1778243795214,24.61,80248.78,10.2,-0.81179,0.00019,15.236]
[1778243796212,24.61,80248.78,10.2,-0.81179,0.00019,15.236]
[1778243796227,24.61,80247.88,10.2,-0.81197,0.00019,15.22701]
[1778243797232,24.61,80247.88,10.2,-0.81197,0.00019,15.22701]
[1778243797233,24.61,80246.25,10.2,-0.81228,0.00019,15.2108]
[1778243799247,24.61,80247.79,10.2,-0.81199,0.00019,15.22588]
[1778243804282,24.61,80248.37,10.2,-0.81189,0.00019,15.23108]
[1778243807303,24.61,80249.5,10.2,-0.81167,0.00019,15.24187]
[1778243810746,24.61,80251.06,10.2,-0.81138,0.00019,15.25668]
[1778243811331,24.61,80255.5,10.2,-0.81052,0.00019,15.30055]
[1778243812338,24.61,80258.1,10.2,-0.81001,0.0002,15.32628]
[1778243817373,24.61,80259.45,10.2,-0.80974,0.0002,15.33973]
[1778243820394,24.61,80258.39,10.2,-0.80995,0.0002,15.32933]
[1778243825429,24.61,80254.59,10.2,-0.81069,0.00019,15.29188]
[1778243827443,24.61,80255.88,10.2,-0.81045,0.00019,15.30418]
[1778243828450,24.61,80257.47,10.2,-0.81014,0.0002,15.31965]
[1778243829457,24.61,80260.88,10.2,-0.80948,0.0002,15.35333]
[1778243830464,24.61,80264.03,10.2,-0.80886,0.0002,15.38438]
[1778243831471,24.61,80265.33,10.2,-0.80861,0.0002,15.39714]
[1778243832478,24.61,80267.79,10.2,-0.80812,0.0002,15.42131]
[1778243836506,24.61,80265.96,10.2,-0.80849,0.0002,15.40295]
[1778243837513,24.61,80259.59,10.2,-0.80974,0.0002,15.34007]
[1778243838520,24.61,80255.19,10.2,-0.8106,0.00019,15.29625]
[1778243839527,24.61,80258.32,10.2,-0.81,0.0002,15.32686]
[1778243840534,24.61,80260.91,10.2,-0.80949,0.0002,15.35251]
[1778243841604,24.61,80255.49,10.2,-0.81055,0.00019,15.29904]
[1778243842548,24.61,80235.79,10.2,-0.81437,0.00019,15.10384]
[1778243843555,24.61,80225.31,10.2,-0.81639,0.00019,14.99947]
[1778243844562,24.61,80221.8,10.2,-0.81707,0.00019,14.96441]
[1778243845569,24.61,80221.96,10.2,-0.81704,0.00019,14.96592]
[1778243847583,24.61,80220.8,10.2,-0.81726,0.00019,14.95435]
[1778243848590,24.61,80218.23,10.2,-0.81775,0.00019,14.92881]
[1778243849597,24.61,80217.83,10.2,-0.81783,0.00019,14.92483]
[1778243850970,24.61,80218.16,10.2,-0.81776,0.00019,14.92818]
[1778243851611,24.61,80209.33,10.2,-0.81949,0.00019,14.83515]
[1778243852618,24.61,80206.6,10.2,-0.82001,0.00019,14.80785]
[1778243854633,24.61,80207.39,10.2,-0.81986,0.00019,14.81573]
[1778243858661,24.61,80205.0,10.2,-0.8203,0.00019,14.79239]
[1778243863696,24.61,80203.4,10.2,-0.82058,0.00019,14.77731]
[1778243868731,24.61,80205.08,10.2,-0.82025,0.00019,14.7947]
[1778243870745,24.61,80207.5,10.2,-0.81979,0.00019,14.81899]
[1778243875780,24.61,80207.29,10.2,-0.81982,0.00019,14.81733]
[1778243880815,24.61,80208.79,10.2,-0.81953,0.00019,14.83275]
[1778243881822,24.61,80211.84,10.2,-0.81895,0.00019,14.86316]
[1778243882829,24.61,80214.18,10.2,-0.81851,0.00019,14.88647]
[1778243886857,24.61,80210.34,10.2,-0.81923,0.00019,14.84844]
[1778243887864,24.61,80207.69,10.2,-0.81973,0.00019,14.82219]
[1778243892899,24.61,80206.32,10.2,-0.81998,0.00019,14.80917]
[1778243897937,24.61,80207.01,10.2,-0.81984,0.00019,14.81667]
[1778243902972,24.62,80207.62,10.2,-0.81971,0.00019,14.82327]
[1778243907000,24.62,80201.63,10.2,-0.82083,0.00019,14.76414]
[1778243912036,24.62,80202.76,10.2,-0.82065,0.00019,14.77105]
[1778243913043,24.62,80205.97,10.2,-0.82004,0.00019,14.80313]
[1778243918081,24.62,80207.31,10.2,-0.81977,0.00019,14.81704]
[1778243922109,24.62,80212.11,10.2,-0.81886,0.00019,14.86521]
[1778243923116,24.62,80221.88,10.2,-0.817,0.00019,14.96225]
[1778243924123,24.62,80225.41,10.2,-0.81632,0.00019,14.99719]
[1778243927144,24.62,80226.09,10.2,-0.8162,0.00019,15.0036]
[1778243931172,24.62,80226.9,10.2,-0.81606,0.00019,15.01113]
[1778243932179,24.62,80229.38,10.2,-0.81558,0.00019,15.03558]
[1778243934193,24.62,80232.04,10.2,-0.81508,0.00019,15.06162]
[1778243935200,24.62,80239.09,10.2,-0.81373,0.00019,15.13125]
[1778243936207,24.62,80242.7,10.2,-0.81303,0.00019,15.1667]
[1778243940236,24.61,80240.36,10.2,-0.81351,0.00019,15.14229]
[1778243941242,24.61,80237.33,10.2,-0.8141,0.00019,15.11202]
[1778243942250,24.61,80235.28,10.2,-0.8145,0.00019,15.09149]
[1778243946277,24.61,80233.64,10.2,-0.81483,0.00019,15.07444]
[1778243948291,24.61,80232.77,10.2,-0.81501,0.00019,15.06546]
[1778243949298,24.61,80231.63,10.2,-0.81523,0.00019,15.05399]
[1778243952320,24.61,80230.11,10.2,-0.81553,0.00019,15.03847]
[1778243953328,24.61,80221.07,10.2,-0.81726,0.00019,14.94865]
[1778243954084,24.61,80221.07,10.2,-0.81726,0.00019,14.94863]
[1778243954334,24.61,80212.49,10.2,-0.81889,0.00019,14.86341]
[1778243957355,24.61,80208.13,10.2,-0.81972,0.00019,14.82018]
[1778243962390,24.61,80208.79,10.2,-0.8196,0.00019,14.82615]
[1778243967425,24.61,80207.91,10.2,-0.8198,0.00019,14.81607]
[1778243971453,24.6,80204.32,10.2,-0.82054,0.00019,14.77384]
[1778243976488,24.6,80202.71,10.2,-0.82087,0.00019,14.75662]
[1778243978510,24.6,80206.59,10.2,-0.82015,0.00019,14.79476]
[1778243980524,24.6,80209.25,10.2,-0.81966,0.00019,14.82064]
[1778243985559,24.6,80212.06,10.2,-0.81915,0.00019,14.84737]
[1778243986566,24.6,80215.38,10.2,-0.81852,0.00019,14.88036]
[1778243991601,24.6,80215.87,10.2,-0.81842,0.00019,14.88552]
[1778243992608,24.6,80218.71,10.2,-0.81788,0.00019,14.91388]
[1778243993615,24.6,80220.08,10.2,-0.81761,0.00019,14.92759]
[1778243996636,24.6,80220.63,10.2,-0.8175,0.00019,14.93334]
[1778244000664,24.6,80220.22,10.2,-0.81757,0.00019,14.92965]
[1778244001672,24.6,80218.8,10.2,-0.81784,0.00019,14.91566]
[1778244002678,24.6,80217.25,10.2,-0.81813,0.00019,14.90039]
[1778244003685,24.6,80216.49,10.2,-0.81828,0.00019,14.89299]
[1778244005699,24.6,80216.65,10.2,-0.81824,0.00019,14.8949]
[1778244006706,24.6,80217.35,10.2,-0.8181,0.00019,14.90203]
[1778244007689,24.6,80217.35,10.2,-0.8181,0.00019,14.90203]
[1778244007724,24.6,80217.35,10.2,-0.8181,0.00019,14.90203]
[1778244007902,24.6,80217.35,10.2,-0.8181,0.00019,14.90203]
[1778244007971,24.6,80221.45,10.2,-0.81731,0.00019,14.94309]
[1778244008686,24.6,80221.45,10.2,-0.81731,0.00019,14.94309]
[1778244008720,24.6,80223.62,10.2,-0.8169,0.00019,14.96464]
[1778244009727,24.6,80224.53,10.2,-0.81672,0.00019,14.97379]
[1778244015349,24.6,80224.61,10.2,-0.8167,0.00019,14.97485]
[1778244016776,24.6,80225.92,10.2,-0.81645,0.00019,14.98796]
[1778244017783,24.6,80225.19,10.2,-0.81659,0.00019,14.98074]
[1778244019797,24.6,80225.81,10.2,-0.81647,0.00019,14.98693]
[1778244021811,24.6,80226.39,10.2,-0.81636,0.00019,14.99272]
[1778244026846,24.6,80227.99,10.2,-0.81605,0.00019,15.00861]
[1778244028860,24.6,80226.82,10.2,-0.81628,0.00019,14.99694]
[1778244030875,24.6,80225.66,10.2,-0.8165,0.00019,14.98538]
[1778244033896,24.6,80226.44,10.2,-0.81641,0.00019,14.98736]
[1778244034903,24.6,80228.56,10.2,-0.81601,0.00019,15.0079]
[1778244036917,24.6,80229.36,10.2,-0.81587,0.00019,15.01526]
[1778244037924,24.6,80230.06,10.2,-0.81574,0.00019,15.02191]
[1778244038931,24.6,80229.36,10.2,-0.81588,0.00019,15.01466]
[1778244040945,24.6,80230.83,10.2,-0.81561,0.00019,15.02863]
[1778244045980,24.59,80230.82,10.2,-0.81565,0.00019,15.02691]
[1778244049001,24.59,80232.38,10.2,-0.81536,0.00019,15.04143]
[1778244053030,24.59,80235.03,10.2,-0.81488,0.00019,15.06639]
[1778244054037,24.59,80241.59,10.2,-0.81362,0.00019,15.13107]
[1778244055044,24.59,80244.3,10.2,-0.81311,0.00019,15.15748]
[1778244057058,24.59,80242.61,10.2,-0.81345,0.00019,15.13981]
[1778244059072,24.58,80241.6,10.2,-0.81367,0.00019,15.12894]
[1778244061093,24.58,80240.64,10.2,-0.81387,0.00019,15.11861]
[1778244066128,24.58,80238.45,10.2,-0.81433,0.00019,15.09501]
[1778244067135,24.58,80234.78,10.2,-0.81504,0.00019,15.05827]
[1778244068142,24.58,80231.39,10.2,-0.8157,0.00019,15.02433]
[1778244069149,24.58,80231.99,10.2,-0.81559,0.00019,15.03003]
[1778244071163,24.58,80234.28,10.2,-0.81516,0.00019,15.05226]
[1778244072170,24.58,80237.42,10.2,-0.81456,0.00019,15.08314]
[1778244076198,24.57,80235.74,10.2,-0.81491,0.00019,15.06526]
[1778244077205,24.57,80234.6,10.2,-0.81513,0.00019,15.05366]
[1778244079219,24.57,80235.59,10.2,-0.81495,0.00019,15.06298]
[1778244084254,24.57,80235.29,10.2,-0.81503,0.00019,15.05866]
[1778244085261,24.57,80233.44,10.2,-0.8154,0.00019,15.04003]
[1778244086268,24.57,80232.11,10.2,-0.81566,0.00019,15.02658]
[1778244087275,24.57,80230.12,10.2,-0.81604,0.00019,15.00659]
[1778244088282,24.57,80227.61,10.2,-0.81653,0.00019,14.98145]
[1778244090296,24.57,80226.75,10.2,-0.8167,0.00019,14.97256]
[1778244092310,24.57,80225.47,10.2,-0.817,0.00019,14.95423]
[1778244093319,24.57,80220.53,10.2,-0.81794,0.00019,14.90495]
[1778244094325,24.57,80218.33,10.2,-0.81837,0.00019,14.88298]
[1778244096343,24.57,80221.26,10.2,-0.81781,0.00019,14.91203]
[1778244097347,24.56,80222.41,10.2,-0.81759,0.00019,14.92338]
[1778244099361,24.56,80222.97,10.2,-0.81749,0.00019,14.92874]
[1778244100368,24.56,80223.71,10.2,-0.81735,0.00019,14.936]
[1778244102382,24.56,80223.31,10.2,-0.81743,0.00019,14.9318]
[1778244103389,24.56,80222.66,10.2,-0.81756,0.00019,14.92523]
[1778244110438,24.56,80222.42,10.2,-0.81762,0.00019,14.92204]
[1778244111445,24.56,80223.38,10.2,-0.81744,0.00019,14.93146]
[1778244115473,24.56,80226.33,10.2,-0.81688,0.00019,14.96023]
[1778244116480,24.56,80229.0,10.2,-0.81638,0.00019,14.98659]
[1778244117487,24.56,80230.56,10.2,-0.81608,0.00019,15.00188]
[1778244119501,24.56,80229.97,10.2,-0.8162,0.00019,14.99555]
[1778244120508,24.56,80226.46,10.2,-0.81688,0.00019,14.96043]
[1778244121515,24.56,80223.9,10.2,-0.81737,0.00019,14.93478]
[1778244122526,24.56,80220.11,10.2,-0.8181,0.00019,14.89692]
[1778244123530,24.56,80217.71,10.2,-0.81856,0.00019,14.87293]
[1778244124538,24.56,80219.15,10.2,-0.81829,0.00019,14.8872]
[1778244125544,24.56,80219.36,10.2,-0.81825,0.00019,14.8892]
[1778244127355,24.56,80219.83,10.2,-0.81816,0.00019,14.89367]
[1778244129572,24.56,80219.61,10.2,-0.81821,0.00019,14.89125]
[1778244130579,24.56,80219.85,10.2,-0.81817,0.00019,14.89353]
[1778244133600,24.56,80220.22,10.2,-0.8181,0.00019,14.89685]
[1778244134607,24.56,80219.93,10.2,-0.81816,0.00019,14.89384]
[1778244137836,24.55,80220.25,10.2,-0.81811,0.00019,14.89663]
[1778244138636,24.55,80221.61,10.2,-0.81785,0.00019,14.91003]
[1778244143671,24.55,80221.76,10.2,-0.81783,0.00019,14.91081]
[1778244144678,24.55,80221.15,10.2,-0.81795,0.00019,14.90461]
[1778244149713,24.55,80221.26,10.2,-0.81794,0.00019,14.90516]
[1778244151727,24.55,80226.47,10.2,-0.817,0.00019,14.95153]
[1778244152734,24.55,80228.24,10.2,-0.81666,0.00019,14.96898]
[1778244153741,24.55,80231.93,10.2,-0.81596,0.00019,15.0055]
[1778244154748,24.55,80232.83,10.2,-0.81579,0.00019,15.01423]
[1778244156762,24.55,80233.67,10.2,-0.81564,0.00019,15.02212]
[1778244161798,24.55,80233.43,10.2,-0.81571,0.00019,15.01856]
[1778244162804,24.55,80232.64,10.2,-0.81586,0.00019,15.01048]
[1778244167839,24.54,80233.36,10.2,-0.81575,0.00019,15.01653]
[1778244169853,24.54,80236.73,10.2,-0.81511,0.00019,15.04958]
[1778244171346,24.54,80243.48,10.2,-0.81381,0.00019,15.11602]
[1778244171867,24.54,80245.24,10.2,-0.81347,0.00019,15.13349]
[1778244172874,24.54,80246.43,10.2,-0.81325,0.00019,15.14496]
[1778244174395,24.54,80245.29,10.2,-0.81348,0.00019,15.13291]
[1778244176902,24.54,80246.26,10.2,-0.81331,0.00019,15.14183]
[1778244181937,24.53,80246.2,10.2,-0.81336,0.00019,15.13949]
[1778244186972,24.53,80245.84,10.2,-0.81346,0.00019,15.13424]
[1778244192008,24.53,80246.53,10.2,-0.81336,0.00019,15.13943]
[1778244197042,24.52,80243.04,10.2,-0.81407,0.00019,15.10309]
[1778244198049,24.52,80234.36,10.2,-0.81575,0.00019,15.01645]
[1778244199598,24.52,80234.36,10.2,-0.81575,0.00019,15.01645]
[1778244199056,24.52,80234.55,10.2,-0.81572,0.00019,15.01786]
[1778244200063,24.52,80233.97,10.2,-0.81584,0.00019,15.01209]
[1778244200626,24.52,80233.97,10.2,-0.81584,0.00019,15.01209]
[1778244201070,24.52,80233.26,10.2,-0.81598,0.00019,15.00464]
[1778244206106,24.52,80231.96,10.2,-0.81625,0.00019,14.99052]
[1778244207112,24.52,80226.73,10.2,-0.81727,0.00019,14.93797]
[1778244208119,24.52,80224.56,10.2,-0.81769,0.00019,14.91592]
[1778244209126,24.52,80221.23,10.2,-0.81833,0.00019,14.88233]
[1778244214161,24.51,80220.87,10.2,-0.81848,0.00019,14.87176]
[1778244216176,24.51,80221.96,10.2,-0.81829,0.00019,14.88201]
[1778244217182,24.51,80227.23,10.2,-0.81728,0.00019,14.93452]
[1778244218189,24.51,80236.88,10.2,-0.81542,0.00019,15.03054]
[1778244219196,24.51,80240.28,10.2,-0.81477,0.00019,15.06415]
[1778244224231,24.51,80239.96,10.2,-0.81486,0.00019,15.05967]
[1778244226245,24.51,80237.14,10.2,-0.81542,0.00019,15.03109]
[1778244227256,24.51,80235.1,10.2,-0.81581,0.00019,15.01055]
[1778244228263,24.51,80230.53,10.2,-0.8167,0.00019,14.96482]
[1778244230277,24.51,80232.43,10.2,-0.81634,0.00019,14.98345]
[1778244232291,24.51,80237.28,10.2,-0.81541,0.00019,15.03141]
[1778244233298,24.51,80239.18,10.2,-0.81505,0.00019,15.0501]
[1778244236319,24.5,80242.43,10.2,-0.81443,0.00019,15.08169]
[1778244241354,24.5,80241.59,10.2,-0.81462,0.00019,15.07198]
[1778244246389,24.5,80242.73,10.2,-0.81443,0.00019,15.082]
[1778244247396,24.5,80244.81,10.2,-0.81403,0.00019,15.10244]
[1778244252431,24.5,80244.98,10.2,-0.81402,0.00019,15.10276]
[1778244253438,24.5,80243.01,10.2,-0.81441,0.00019,15.0829]
[1778244258473,24.49,80242.43,10.2,-0.81455,0.00019,15.07571]
[1778244261494,24.49,80240.83,10.2,-0.81487,0.00019,15.05919]
[1778244266529,24.49,80241.72,10.2,-0.81474,0.00019,15.06604]
[1778244271564,24.49,80241.36,10.2,-0.81488,0.00019,15.05608]
[1778244276599,24.48,80241.36,10.2,-0.81498,0.00019,15.05119]
[1778244280627,24.46,80236.54,10.2,-0.81607,0.00019,14.99469]
[1778244281635,24.46,80231.14,10.2,-0.81712,0.00019,14.9404]
[1778244282642,24.46,80228.03,10.2,-0.81772,0.00019,14.90903]
[1778244283649,24.46,80225.86,10.2,-0.81815,0.00019,14.88704]
[1778244284657,24.46,80223.6,10.2,-0.81858,0.00019,14.86417]
[1778244288687,24.45,80222.21,10.2,-0.81887,0.00019,14.84933]
[1778244293722,24.45,80221.85,10.2,-0.81896,0.00019,14.84475]
[1778244298757,24.45,80221.27,10.2,-0.81909,0.00019,14.83788]
[1778244301778,24.45,80219.5,10.2,-0.81944,0.00019,14.81936]
[1778244302785,24.45,80215.68,10.2,-0.82017,0.00019,14.78094]
[1778244306813,24.45,80214.11,10.2,-0.82049,0.00019,14.76409]
[1778244307820,24.45,80208.85,10.2,-0.8215,0.00019,14.7111]
[1778244309834,24.45,80207.68,10.2,-0.82173,0.00019,14.6989]
[1778244312786,24.44,80207.8,10.2,-0.82171,0.00019,14.69963]
[1778244312856,24.44,80203.37,10.2,-0.82256,0.00019,14.65499]
[1778244314085,24.44,80203.37,10.2,-0.82256,0.00019,14.65499]
[1778244314183,24.44,80194.6,10.2,-0.82421,0.00019,14.56678]
[1778244314869,24.44,80191.33,10.2,-0.82483,0.00019,14.53396]
[1778244315876,24.44,80192.08,10.2,-0.82469,0.00019,14.54145]
[1778244316883,24.44,80193.0,10.2,-0.82451,0.00019,14.55062]
[1778244318569,24.44,80195.93,10.2,-0.82397,0.00019,14.57983]
[1778244318897,24.44,80199.38,10.2,-0.82332,0.00019,14.61444]
[1778244319904,24.44,80197.39,10.2,-0.8237,0.00019,14.59432]
[1778244322925,24.44,80196.09,10.2,-0.82395,0.00019,14.58084]
[1778244327960,24.44,80196.01,10.2,-0.82398,0.00019,14.5793]
[1778244328967,24.44,80197.0,10.2,-0.8238,0.00019,14.58908]
[1778244330981,24.44,80196.19,10.2,-0.82395,0.00019,14.58061]
[1778244332995,24.44,80191.49,10.2,-0.82489,0.00019,14.52783]
[1778244334346,24.44,80186.07,10.2,-0.82591,0.00019,14.47326]
[1778244335010,24.44,80182.95,10.2,-0.82649,0.00019,14.44192]
[1778244336032,24.44,80172.53,10.2,-0.82842,0.00018,14.33712]
[1778244337033,24.44,80164.59,10.2,-0.82989,0.00018,14.25695]
[1778244338040,24.44,80163.62,10.2,-0.83007,0.00018,14.24703]
[1778244340056,24.44,80151.77,10.2,-0.83225,0.00018,14.12748]
[1778244341063,24.44,80148.59,10.2,-0.83284,0.00018,14.09502]
[1778244342070,24.44,80158.48,10.2,-0.83104,0.00018,14.19425]
[1778244343077,24.43,80164.09,10.2,-0.83001,0.00018,14.25043]
[1778244344084,24.43,80163.96,10.2,-0.83004,0.00018,14.24874]
[1778244349120,24.43,80167.33,10.2,-0.82947,0.00018,14.2804]
[1778244350765,24.43,80170.68,10.2,-0.82885,0.00018,14.31378]
[1778244351134,24.43,80173.58,10.2,-0.82832,0.00019,14.34294]
[1778244356169,24.43,80175.27,10.2,-0.828,0.00019,14.36023]
[1778244361204,24.43,80173.57,10.2,-0.82831,0.00019,14.34329]
[1778244362211,24.43,80170.9,10.2,-0.82881,0.00018,14.31615]
[1778244364225,24.43,80174.5,10.2,-0.82815,0.00019,14.35185]
[1778244369260,24.43,80173.99,10.2,-0.82828,0.00019,14.34505]
[1778244370267,24.43,80178.08,10.2,-0.82753,0.00019,14.3859]
[1778244371274,24.42,80179.81,10.2,-0.82721,0.00019,14.40295]
[1778244372281,24.42,80180.49,10.2,-0.82709,0.00019,14.40944]
[1778244373288,24.42,80180.76,10.2,-0.82704,0.00019,14.4121]
[1778244374295,24.42,80180.35,10.2,-0.82712,0.00019,14.40793]
[1778244378323,24.42,80180.73,10.2,-0.82705,0.00019,14.41156]
[1778244380337,24.42,80181.16,10.2,-0.82697,0.00019,14.41578]
[1778244381344,24.42,80183.39,10.2,-0.82656,0.00019,14.43814]
[1778244382351,24.42,80183.8,10.2,-0.82649,0.00019,14.44218]
[1778244385372,24.42,80182.59,10.2,-0.82672,0.00019,14.42975]
[1778244387386,24.42,80180.18,10.2,-0.82717,0.00019,14.40538]
[1778244388393,24.42,80174.91,10.2,-0.82815,0.00019,14.35234]
[1778244393429,24.42,80176.28,10.2,-0.82794,0.00019,14.361]
[1778244394436,24.42,80178.45,10.2,-0.82753,0.00019,14.38282]
[1778244395443,24.42,80181.3,10.2,-0.827,0.00019,14.41145]
[1778244396450,24.42,80181.64,10.2,-0.82694,0.00019,14.4148]
[1778244397457,24.42,80180.79,10.2,-0.8271,0.00019,14.40618]
[1778244402492,24.42,80181.36,10.2,-0.827,0.00019,14.41158]
[1778244403499,24.42,80181.95,10.2,-0.82689,0.00019,14.41743]
[1778244406520,24.42,80181.17,10.2,-0.82704,0.00019,14.4093]
[1778244409541,24.42,80180.74,10.2,-0.82713,0.00019,14.4047]
[1778244411555,24.42,80181.03,10.2,-0.82708,0.00019,14.40712]
[1778244413569,24.42,80186.96,10.2,-0.82599,0.00019,14.46622]
[1778244414576,24.42,80190.19,10.2,-0.82539,0.00019,14.49851]
[1778244418605,24.42,80189.03,10.2,-0.82562,0.00019,14.48601]
[1778244421626,24.42,80188.26,10.2,-0.82578,0.00019,14.47769]
[1778244422633,24.41,80189.1,10.2,-0.82562,0.00019,14.48595]
[1778244424647,24.41,80186.77,10.2,-0.82607,0.00019,14.46216]
[1778244425654,24.41,80184.73,10.2,-0.82645,0.00019,14.44149]
[1778244426661,24.41,80181.35,10.2,-0.82709,0.00019,14.40705]
[1778244427668,24.41,80181.84,10.2,-0.827,0.00019,14.41158]
[1778244428675,24.41,80182.2,10.2,-0.82694,0.00019,14.41511]
[1778244430689,24.41,80182.94,10.2,-0.8268,0.00019,14.42236]
[1778244435724,24.41,80182.97,10.2,-0.82682,0.00019,14.42153]
[1778244437738,24.41,80181.76,10.2,-0.82706,0.00019,14.40854]
[1778244438745,24.41,80179.87,10.2,-0.82742,0.00019,14.38914]
[1778244439752,24.41,80178.45,10.2,-0.82769,0.00019,14.37448]
[1778244440759,24.41,80180.26,10.2,-0.82736,0.00019,14.39235]
[1778244441766,24.41,80182.81,10.2,-0.82689,0.00019,14.41763]
[1778244444787,24.4,80186.38,10.2,-0.82624,0.00019,14.45266]
[1778244445794,24.4,80189.27,10.2,-0.82571,0.00019,14.48159]
[1778244451836,24.4,80189.69,10.2,-0.82569,0.00019,14.47951]
[1778244454857,24.4,80198.32,10.2,-0.82408,0.00019,14.56607]
[1778244455864,24.4,80204.66,10.2,-0.82288,0.00019,14.62978]
[1778244456871,24.4,80203.21,10.2,-0.82316,0.00019,14.61515]
[1778244457878,24.4,80200.97,10.2,-0.82358,0.00019,14.59261]
[1778244458885,24.4,80196.84,10.2,-0.82436,0.00019,14.55082]
[1778244459892,24.4,80191.63,10.2,-0.82535,0.00019,14.49821]
[1778244460899,24.4,80186.68,10.2,-0.82628,0.00019,14.44826]
[1778244461907,24.4,80186.13,10.2,-0.82638,0.00019,14.44263]
[1778244462914,24.4,80184.84,10.2,-0.82662,0.00019,14.42956]
[1778244464928,24.4,80185.35,10.2,-0.82653,0.00019,14.43454]
[1778244465935,24.4,80181.78,10.2,-0.8272,0.00019,14.39853]
[1778244466942,24.4,80177.17,10.2,-0.82805,0.00019,14.35209]
[1778244467949,24.4,80176.28,10.2,-0.82822,0.00019,14.34314]
[1778244471004,24.4,80178.59,10.2,-0.82779,0.00019,14.36644]
[1778244472011,24.4,80182.73,10.2,-0.82702,0.00019,14.40808]
[1778244473019,24.4,80186.33,10.2,-0.82635,0.00019,14.44423]
[1778244475033,24.4,80185.62,10.2,-0.82649,0.00019,14.43682]
[1778244476040,24.4,80186.92,10.2,-0.82625,0.00019,14.44978]
[1778244477047,24.4,80191.82,10.2,-0.82533,0.00019,14.49893]
[1778244478055,24.4,80195.53,10.2,-0.82464,0.00019,14.53604]
[1778244480069,24.4,80192.56,10.2,-0.82521,0.00019,14.50569]
[1778244481075,24.4,80189.99,10.2,-0.82569,0.00019,14.47963]
[1778244482082,24.4,80186.02,10.2,-0.82644,0.00019,14.43952]
[1778244483089,24.4,80183.06,10.2,-0.82699,0.00019,14.40961]
[1778244484096,24.4,80182.22,10.2,-0.82715,0.00019,14.40108]
[1778244485103,24.4,80181.89,10.2,-0.82721,0.00019,14.39769]
[1778244487117,24.4,80180.75,10.2,-0.82743,0.00019,14.3861]
[1778244488124,24.39,80179.6,10.2,-0.82764,0.00019,14.37447]
[1778244490138,24.39,80179.34,10.2,-0.82769,0.00019,14.3718]
[1778244491145,24.39,80179.86,10.2,-0.8276,0.00019,14.3767]
[1778244492152,24.39,80180.15,10.2,-0.82755,0.00019,14.37928]
[1778244493159,24.39,80181.8,10.2,-0.82725,0.00019,14.39555]
[1778244494166,24.39,80182.43,10.2,-0.82714,0.00019,14.40154]
[1778244495173,24.39,80183.69,10.2,-0.82691,0.00019,14.41386]
[1778244497187,24.39,80181.83,10.2,-0.82727,0.00019,14.39438]
[1778244498194,24.39,80181.16,10.2,-0.82741,0.00019,14.38727]
[1778244500208,24.39,80180.45,10.2,-0.82755,0.00019,14.37942]
[1778244501216,24.39,80178.68,10.2,-0.82789,0.00019,14.36125]
[1778244502222,24.39,80175.81,10.2,-0.82843,0.00019,14.33202]
[1778244504236,24.39,80170.34,10.2,-0.82945,0.00018,14.27632]
[1778244505243,24.38,80165.1,10.2,-0.83042,0.00018,14.22298]
[1778244508264,24.38,80164.46,10.2,-0.83057,0.00018,14.21525]
[1778244512292,24.38,80158.13,10.2,-0.8318,0.00018,14.14455]
[1778244513299,24.38,80154.28,10.2,-0.83252,0.00018,14.10535]
[1778244515313,24.38,80157.65,10.2,-0.83191,0.00018,14.1388]
[1778244516320,24.38,80160.37,10.2,-0.83142,0.00018,14.166]
[1778244519341,24.38,80164.04,10.2,-0.83076,0.00018,14.20212]
[1778244524376,24.37,80165.64,10.2,-0.8305,0.00018,14.21649]
[1778244527397,24.37,80162.83,10.2,-0.83103,0.00018,14.18708]
[1778244528404,24.37,80155.14,10.2,-0.83245,0.00018,14.10916]
[1778244529411,24.37,80146.88,10.2,-0.83396,0.00018,14.02525]
[1778244531425,24.37,80147.58,10.2,-0.83384,0.00018,14.03215]
[1778244536460,24.37,80147.31,10.2,-0.8339,0.00018,14.02905]
[1778244537467,24.37,80144.5,10.2,-0.83441,0.00018,14.00064]
[1778244541495,24.37,80140.74,10.2,-0.83509,0.00018,13.96274]
[1778244542502,24.37,80144.22,10.2,-0.83446,0.00018,13.99795]
[1778244545523,24.37,80146.44,10.2,-0.83405,0.00018,14.02049]
[1778244546530,24.37,80151.62,10.2,-0.83311,0.00018,14.0728]
[1778244549551,24.37,80148.11,10.2,-0.83375,0.00018,14.03722]
[1778244552572,24.37,80142.46,10.2,-0.83477,0.00018,13.98018]
[1778244553488,24.37,80142.46,10.2,-0.83477,0.00018,13.98018]
[1778244553582,24.37,80136.9,10.2,-0.83578,0.00018,13.92412]
[1778244554588,24.37,80133.76,10.2,-0.83634,0.00018,13.89254]
[1778244555595,24.37,80130.18,10.2,-0.83698,0.00018,13.85656]
[1778244558617,24.37,80132.73,10.2,-0.83651,0.00018,13.88284]
[1778244562645,24.37,80135.19,10.2,-0.83606,0.00018,13.90821]
[1778244567680,24.37,80131.99,10.2,-0.83662,0.00018,13.87666]
[1778244568112,24.37,80131.99,10.2,-0.83662,0.00018,13.87666]
[1778244568687,24.37,80132.14,10.2,-0.83659,0.00018,13.87833]
[1778244570701,24.37,80131.17,10.2,-0.83676,0.00018,13.86883]
[1778244571708,24.37,80126.77,10.2,-0.8376,0.00018,13.81927]
[1778244576743,24.38,80125.57,10.2,-0.83779,0.00018,13.80833]
[1778244578758,24.38,80120.89,10.2,-0.83862,0.00018,13.7616]
[1778244579765,24.38,80119.48,10.2,-0.83888,0.00018,13.74703]
[1778244580772,24.38,80115.43,10.2,-0.8396,0.00018,13.70582]
[1778244582786,24.37,80109.69,10.2,-0.84063,0.00018,13.64732]
[1778244583793,24.37,80108.07,10.2,-0.84092,0.00018,13.63076]
[1778244585807,24.37,80109.73,10.2,-0.84063,0.00018,13.64715]
[1778244586814,24.37,80108.99,10.2,-0.84076,0.00018,13.63977]
[1778244587821,24.37,80112.42,10.2,-0.84015,0.00018,13.67451]
[1778244589835,24.37,80110.89,10.2,-0.84042,0.00018,13.65918]
[1778244590842,24.37,80107.35,10.2,-0.84105,0.00018,13.6235]
[1778244591849,24.37,80105.13,10.2,-0.84144,0.00018,13.6012]
[1778244592856,24.37,80102.58,10.2,-0.84189,0.00018,13.57527]
[1778244593929,24.37,80102.58,10.2,-0.84189,0.00018,13.57527]
[1778244594030,24.37,80099.09,10.2,-0.84251,0.00018,13.53988]
[1778244594872,24.37,80096.66,10.2,-0.84294,0.00018,13.51524]
[1778244595877,24.37,80091.03,10.2,-0.84392,0.00017,13.45832]
[1778244597891,24.37,80088.51,10.2,-0.84436,0.00017,13.43287]
[1778244602926,24.37,80089.13,10.2,-0.84425,0.00017,13.4392]
[1778244607961,24.37,80089.62,10.2,-0.84417,0.00017,13.44405]
[1778244609975,24.37,80086.42,10.2,-0.84473,0.00017,13.41175]
[1778244611989,24.37,80083.29,10.2,-0.84527,0.00017,13.38021]
[1778244612996,24.37,80077.67,10.2,-0.84624,0.00017,13.32357]
[1778244614005,24.37,80074.64,10.2,-0.84677,0.00017,13.29314]
[1778244617028,24.37,80077.93,10.2,-0.84619,0.00017,13.32692]
[1778244620049,24.38,80071.28,10.2,-0.84733,0.00017,13.26022]
[1778244621056,24.38,80065.5,10.2,-0.84832,0.00017,13.20216]
[1778244623070,24.38,80059.05,10.2,-0.84942,0.00017,13.13742]
[1778244623560,24.38,80059.05,10.2,-0.84942,0.00017,13.13742]
[1778244623972,24.38,80059.05,10.2,-0.84942,0.00017,13.13742]
[1778244624077,24.38,80055.86,10.2,-0.84996,0.00017,13.10495]
[1778244625159,24.38,80055.86,10.2,-0.84996,0.00017,13.10495]
[1778244625442,24.38,80043.72,10.2,-0.85203,0.00017,12.98239]
[1778244626308,24.38,80043.72,10.2,-0.85203,0.00017,12.98239]
[1778244626407,24.38,80018.52,10.2,-0.85624,0.00017,12.72881]
[1778244627901,24.38,80005.59,10.2,-0.85835,0.00016,12.60002]
[1778244628115,24.38,80016.7,10.2,-0.85652,0.00017,12.71155]
[1778244629122,24.38,80023.58,10.2,-0.85538,0.00017,12.78093]
[1778244630129,24.38,80026.47,10.2,-0.8549,0.00017,12.81015]
[1778244631136,24.38,80027.34,10.2,-0.8548,0.00017,12.81374]
[1778244632143,24.38,80023.71,10.2,-0.8554,0.00017,12.77736]
[1778244633150,24.38,80016.62,10.2,-0.85657,0.00017,12.7063]
[1778244637178,24.38,80020.32,10.2,-0.85594,0.00017,12.74451]
[1778244638186,24.38,80020.03,10.2,-0.85598,0.00017,12.74181]
[1778244639517,24.38,80019.31,10.2,-0.8561,0.00017,12.73478]
[1778244640200,24.38,80020.45,10.2,-0.85591,0.00017,12.74645]
[1778244642214,24.38,80020.62,10.2,-0.85587,0.00017,12.74855]
[1778244643515,24.38,80022.82,10.2,-0.8555,0.00017,12.77085]
[1778244644228,24.38,80023.92,10.2,-0.85532,0.00017,12.78206]
[1778244645235,24.38,80025.4,10.2,-0.85507,0.00017,12.79708]
[1778244646242,24.38,80026.05,10.2,-0.85496,0.00017,12.80373]
[1778244647250,24.38,80026.77,10.2,-0.85484,0.00017,12.81106]
[1778244648367,24.38,80023.0,10.2,-0.85546,0.00017,12.77326]
[1778244649265,24.38,80018.41,10.2,-0.85622,0.00017,12.72729]
[1778244650272,24.38,80022.41,10.2,-0.85556,0.00017,12.76766]
[1778244651279,24.38,80025.87,10.2,-0.85498,0.00017,12.80256]
[1778244652442,24.38,80026.39,10.2,-0.85489,0.00017,12.80787]
[1778244653313,24.38,80024.02,10.2,-0.85528,0.00017,12.78412]
[1778244654306,24.38,80022.67,10.2,-0.85551,0.00017,12.77065]
[1778244655313,24.38,80020.63,10.2,-0.85584,0.00017,12.75027]
[1778244656321,24.38,80021.13,10.2,-0.85576,0.00017,12.75543]
[1778244657328,24.38,80021.75,10.2,-0.85565,0.00017,12.76178]
[1778244658335,24.38,80021.12,10.2,-0.85576,0.00017,12.75556]
[1778244659342,24.39,80021.66,10.2,-0.85567,0.00017,12.7611]
[1778244661358,24.39,80021.31,10.2,-0.85572,0.00017,12.75778]
[1778244662364,24.39,80013.6,10.2,-0.85699,0.00016,12.68046]
[1778244663371,24.39,80004.95,10.2,-0.85841,0.00016,12.59388]
[1778244664378,24.39,80012.43,10.2,-0.85718,0.00016,12.66925]
[1778244665386,24.39,80014.78,10.2,-0.85679,0.00017,12.69306]
[1778244666394,24.39,80010.43,10.2,-0.8575,0.00016,12.64959]
[1778244667400,24.39,80002.39,10.2,-0.85881,0.00016,12.5692]
[1778244672435,24.39,80003.62,10.2,-0.85859,0.00016,12.5832]
[1778244676464,24.39,80009.21,10.2,-0.85765,0.00016,12.6406]
[1778244677843,24.39,80013.67,10.2,-0.8569,0.00016,12.68593]
[1778244679125,24.39,80018.79,10.2,-0.85605,0.00017,12.7375]
[1778244681498,24.39,80014.59,10.2,-0.85674,0.00017,12.69558]
[1778244683512,24.39,80011.39,10.2,-0.85727,0.00016,12.66379]
[1778244685526,24.4,80008.86,10.2,-0.85767,0.00016,12.63884]
[1778244687540,24.4,80011.23,10.2,-0.85728,0.00016,12.66312]
[1778244689554,24.4,80013.83,10.2,-0.85684,0.00016,12.68969]
[1778244694589,24.4,80012.97,10.2,-0.85701,0.00016,12.67686]
[1778244699624,24.4,80015.19,10.2,-0.85662,0.00017,12.70045]
[1778244700631,24.4,80018.84,10.2,-0.85602,0.00017,12.73728]
[1778244701638,24.4,80021.29,10.2,-0.85561,0.00017,12.76203]
[1778244702645,24.4,80021.67,10.2,-0.85554,0.00017,12.76596]
[1778244705666,24.4,80020.42,10.2,-0.85574,0.00017,12.75373]
[1778244706673,24.4,80021.39,10.2,-0.85558,0.00017,12.76359]
[1778244708881,24.4,80023.09,10.2,-0.8553,0.00017,12.78088]
[1778244709694,24.4,80024.39,10.2,-0.85508,0.00017,12.79401]
[1778244710701,24.4,80025.36,10.2,-0.85492,0.00017,12.80382]
[1778244712715,24.4,80025.84,10.2,-0.85483,0.00017,12.80874]
[1778244713722,24.4,80026.85,10.2,-0.85467,0.00017,12.81893]
[1778244714729,24.4,80027.42,10.2,-0.85457,0.00017,12.82468]
[1778244716081,24.4,80027.01,10.2,-0.85464,0.00017,12.82059]
[1778244717750,24.4,80027.37,10.2,-0.85458,0.00017,12.82425]
[1778244720771,24.41,80026.89,10.2,-0.85464,0.00017,12.82029]
[1778244721778,24.41,80026.02,10.2,-0.85479,0.00017,12.81159]
[1778244722785,24.41,80026.35,10.2,-0.85473,0.00017,12.81495]
[1778244723792,24.41,80025.41,10.2,-0.85489,0.00017,12.80555]
[1778244724799,24.41,80024.34,10.2,-0.85506,0.00017,12.79487]
[1778244726814,24.41,80025.14,10.2,-0.85493,0.00017,12.80303]
[1778244727821,24.41,80025.78,10.2,-0.85482,0.00017,12.80951]
[1778244731849,24.41,80024.71,10.2,-0.855,0.00017,12.79895]
[1778244732856,24.41,80023.59,10.2,-0.85518,0.00017,12.78777]
[1778244733863,24.41,80021.89,10.2,-0.85546,0.00017,12.77076]
[1778244735877,24.41,80021.39,10.2,-0.85554,0.00017,12.76591]
[1778244736884,24.41,80021.04,10.2,-0.8556,0.00017,12.76247]
[1778244737891,24.41,80016.8,10.2,-0.8563,0.00017,12.72]
[1778244739905,24.41,80020.04,10.2,-0.85576,0.00017,12.7528]
[1778244741920,24.41,80019.33,10.2,-0.85587,0.00017,12.74587]
[1778244746955,24.41,80018.84,10.2,-0.85594,0.00017,12.74153]
[1778244750983,24.41,80015.4,10.2,-0.8565,0.00017,12.70754]
[1778244751990,24.41,80010.46,10.2,-0.85736,0.00016,12.65289]
[1778244756019,24.41,80014.77,10.2,-0.85664,0.00017,12.69716]
[1778244761054,24.41,80012.22,10.2,-0.85705,0.00016,12.67219]
[1778244764075,24.41,80007.75,10.2,-0.85777,0.00016,12.62808]
[1778244769110,24.42,80014.98,10.2,-0.85656,0.00017,12.70198]
[1778244774145,24.42,80014.29,10.2,-0.85665,0.00017,12.69594]
[1778244779180,24.42,80013.96,10.2,-0.85669,0.00016,12.69362]
[1778244784215,24.42,80016.3,10.2,-0.85629,0.00017,12.71812]
[1778244786229,24.42,80021.02,10.2,-0.8555,0.00017,12.76579]
[1778244788243,24.42,80021.34,10.2,-0.85545,0.00017,12.76923]
[1778244789250,24.42,80022.57,10.2,-0.85524,0.00017,12.78168]
[1778244790257,24.42,80022.06,10.2,-0.85532,0.00017,12.77666]
[1778244791264,24.42,80021.6,10.2,-0.8554,0.00017,12.77215]
[1778244792271,24.42,80021.38,10.2,-0.85543,0.00017,12.77006]
[1778244793278,24.42,80020.85,10.2,-0.85552,0.00017,12.76486]
[1778244794285,24.42,80021.02,10.2,-0.85549,0.00017,12.76669]
[1778244799323,24.42,80022.1,10.2,-0.8553,0.00017,12.77815]
[1778244801174,24.42,80021.91,10.2,-0.85532,0.00017,12.77648]
[1778244801337,24.42,80025.6,10.2,-0.85471,0.00017,12.8135]
[1778244802530,24.42,80027.72,10.2,-0.85436,0.00017,12.83485]
[1778244803351,24.42,80028.52,10.2,-0.85422,0.00017,12.84292]
[1778244805365,24.42,80029.63,10.2,-0.85404,0.00017,12.85411]
[1778244806372,24.42,80032.5,10.2,-0.85356,0.00017,12.88294]
[1778244807948,24.43,80039.65,10.2,-0.85235,0.00017,12.95498]
[1778244808386,24.43,80044.91,10.2,-0.85147,0.00017,13.00784]
[1778244809393,24.43,80049.06,10.2,-0.85076,0.00017,13.04973]
[1778244810484,24.43,80050.35,10.2,-0.85054,0.00017,13.06282]
[1778244816275,24.42,80050.58,10.2,-0.85056,0.00017,13.0591]
[1778244815435,24.42,80055.53,10.2,-0.84972,0.00017,13.10898]
[1778244816442,24.43,80061.9,10.2,-0.84863,0.00017,13.17345]
[1778244817991,24.43,80064.41,10.2,-0.84819,0.00017,13.19926]
[1778244823491,24.43,80064.87,10.2,-0.84809,0.00017,13.2051]
[1778244825948,24.43,80065.03,10.2,-0.84806,0.00017,13.20694]
[1778244826022,24.43,80065.22,10.2,-0.84802,0.00017,13.2093]
[1778244826512,24.43,80070.08,10.2,-0.84718,0.00017,13.2582]
[1778244828304,24.43,80072.8,10.2,-0.84671,0.00017,13.28584]
[1778244828526,24.43,80075.17,10.2,-0.8463,0.00017,13.3097]
[1778244829533,24.43,80076.52,10.2,-0.84606,0.00017,13.32337]
[1778244830540,24.43,80078.6,10.2,-0.8457,0.00017,13.34437]
[1778244831547,24.43,80081.77,10.2,-0.84515,0.00017,13.37633]
[1778244833561,24.43,80088.22,10.2,-0.84403,0.00017,13.44126]
[1778244837590,24.43,80085.32,10.2,-0.84455,0.00017,13.41162]
[1778244838597,24.43,80081.15,10.2,-0.84527,0.00017,13.36951]
[1778244839392,24.43,80081.15,10.2,-0.84527,0.00017,13.36951]
[1778244839604,24.43,80075.45,10.2,-0.84626,0.00017,13.31205]
[1778244840399,24.43,80075.45,10.2,-0.84626,0.00017,13.31205]
[1778244840611,24.43,80074.56,10.2,-0.84642,0.00017,13.3027]
[1778244841623,24.43,80077.65,10.2,-0.84588,0.00017,13.33387]
[1778244842630,24.43,80078.65,10.2,-0.84571,0.00017,13.344]
[1778244846658,24.43,80079.43,10.2,-0.84558,0.00017,13.35185]
[1778244851693,24.43,80079.13,10.2,-0.84563,0.00017,13.34869]
[1778244854714,24.43,80080.75,10.2,-0.84535,0.00017,13.36491]
[1778244859749,24.43,80080.24,10.2,-0.84544,0.00017,13.3595]
[1778244863777,24.43,80081.37,10.2,-0.84525,0.00017,13.37066]
[1778244867805,24.43,80080.63,10.2,-0.84539,0.00017,13.36283]
[1778244870826,24.43,80081.47,10.2,-0.84525,0.00017,13.37105]
[1778244872840,24.43,80083.51,10.2,-0.84494,0.00017,13.38612]
[1778244873847,24.43,80087.27,10.2,-0.84429,0.00017,13.42387]
[1778244874854,24.43,80088.49,10.2,-0.84408,0.00017,13.436]
[1778244877875,24.42,80090.05,10.2,-0.84382,0.00017,13.4512]
[1778244878882,24.42,80092.91,10.2,-0.84332,0.00017,13.47983]
[1778244880896,24.42,80094.13,10.2,-0.84311,0.00018,13.49167]
[1778244883252,24.42,80096.49,10.2,-0.84271,0.00018,13.51497]
[1778244884924,24.42,80097.97,10.2,-0.84246,0.00018,13.52936]
[1778244887237,24.42,80100.25,10.2,-0.84207,0.00018,13.55178]
[1778244888952,24.42,80103.45,10.2,-0.84152,0.00018,13.58345]
[1778244889959,24.42,80104.81,10.2,-0.84128,0.00018,13.59684]
[1778244893987,24.42,80108.13,10.2,-0.84072,0.00018,13.62892]
[1778244900035,24.41,80108.81,10.2,-0.84064,0.00018,13.63337]
[1778244904063,24.41,80104.75,10.2,-0.84139,0.00018,13.5908]
[1778244905070,24.41,80099.47,10.2,-0.84232,0.00018,13.53722]
[1778244910105,24.41,80102.15,10.2,-0.84188,0.00018,13.56283]
[1778244911112,24.41,80105.48,10.2,-0.8413,0.00018,13.5961]
[1778244913911,24.4,80105.81,10.2,-0.84125,0.00018,13.5987]
[1778244914133,24.4,80108.91,10.2,-0.84071,0.00018,13.62959]
[1778244915140,24.4,80110.03,10.2,-0.84052,0.00018,13.64047]
[1778244917154,24.4,80111.59,10.2,-0.84026,0.00018,13.65534]
[1778244918161,24.4,80113.05,10.2,-0.84001,0.00018,13.66962]
[1778244921184,24.4,80113.89,10.2,-0.83988,0.00018,13.67672]
[1778244922189,24.4,80114.98,10.2,-0.8397,0.00018,13.68724]
[1778244923196,24.4,80116.39,10.2,-0.83946,0.00018,13.70098]
[1778244924203,24.4,80115.47,10.2,-0.83963,0.00018,13.69119]
[1778244929238,24.39,80115.55,10.2,-0.83966,0.00018,13.68946]
[1778244934274,24.39,80115.41,10.2,-0.83978,0.00018,13.68016]
[1778244940315,24.38,80115.3,10.2,-0.83985,0.00018,13.67587]
[1778244941322,24.38,80114.5,10.2,-0.84001,0.00018,13.66727]
[1778244943337,24.38,80115.47,10.2,-0.83985,0.00018,13.67601]
[1778244947365,24.37,80117.15,10.2,-0.83959,0.00018,13.69083]
[1778244949379,24.37,80117.89,10.2,-0.83948,0.00018,13.69718]
[1778244954414,24.37,80118.08,10.2,-0.8395,0.00018,13.69627]
[1778244959449,24.36,80117.59,10.2,-0.83964,0.00018,13.68848]
[1778244964484,24.36,80118.32,10.2,-0.83956,0.00018,13.69306]
[1778244965491,24.36,80124.6,10.2,-0.83844,0.00018,13.75595]
[1778244966498,24.36,80125.76,10.2,-0.83825,0.00018,13.76703]
[1778244969520,24.35,80128.29,10.2,-0.83783,0.00018,13.79063]
[1778244971534,24.35,80129.31,10.2,-0.83767,0.00018,13.79959]
[1778244975563,24.34,80131.03,10.2,-0.83741,0.00018,13.81428]
[1778244978584,24.34,80132.1,10.2,-0.83726,0.00018,13.82308]
[1778244979591,24.34,80133.53,10.2,-0.83701,0.00018,13.83687]
[1778244981605,24.34,80139.36,10.2,-0.83598,0.00018,13.89446]
[1778244982612,24.34,80143.25,10.2,-0.83528,0.00018,13.93371]
[1778244984250,24.34,80145.56,10.2,-0.83487,0.00018,13.95676]
[1778244989665,24.33,80144.7,10.2,-0.83506,0.00018,13.94626]
[1778244990672,24.33,80143.12,10.2,-0.83535,0.00018,13.92981]
[1778244995708,24.33,80143.29,10.2,-0.83541,0.00018,13.92399]
[1778244996715,24.33,80145.59,10.2,-0.835,0.00018,13.9468]
[1778244997724,24.33,80147.21,10.2,-0.83471,0.00018,13.9627]
[1778244999736,24.32,80148.32,10.2,-0.83453,0.00018,13.97292]
[1778245004771,24.32,80145.55,10.2,-0.83508,0.00018,13.94236]
[1778245005778,24.32,80144.37,10.2,-0.8353,0.00018,13.92993]
[1778245006785,24.32,80142.85,10.2,-0.83559,0.00018,13.91408]
[1778245010813,24.32,80144.4,10.2,-0.83534,0.00018,13.92805]
[1778245011820,24.31,80140.71,10.2,-0.83601,0.00018,13.89029]
[1778245012827,24.31,80138.7,10.2,-0.83639,0.00018,13.86921]
[1778245013834,24.31,80137.26,10.2,-0.83666,0.00018,13.85395]
[1778245015848,24.31,80136.14,10.2,-0.83689,0.00018,13.84131]
[1778245020883,24.3,80135.97,10.2,-0.83698,0.00018,13.83647]
[1778245021890,24.3,80137.85,10.2,-0.83665,0.00018,13.85487]
[1778245022897,24.3,80141.77,10.2,-0.83595,0.00018,13.89395]
[1778245026925,24.3,80139.65,10.2,-0.83638,0.00018,13.86977]
[1778245031960,24.29,80139.79,10.2,-0.83643,0.00018,13.86729]
[1778245036995,24.28,80138.67,10.2,-0.83669,0.00018,13.85274]
[1778245042032,24.28,80139.48,10.2,-0.8366,0.00018,13.85784]
[1778245045053,24.28,80138.27,10.2,-0.83685,0.00018,13.84372]
[1778245051095,24.27,80137.78,10.2,-0.83706,0.00018,13.8298]
[1778245056132,24.26,80137.11,10.2,-0.83723,0.00018,13.82006]
[1778245064187,24.26,80136.43,10.2,-0.83744,0.00018,13.80857]
[1778245070234,24.25,80136.33,10.2,-0.83751,0.00018,13.80422]
[1778245074262,24.25,80138.16,10.2,-0.83722,0.00018,13.82058]
[1778245083332,24.24,80136.52,10.2,-0.83761,0.00018,13.79886]
[1778245084333,24.24,80133.21,10.2,-0.83822,0.00018,13.76471]
[1778245089368,24.23,80133.05,10.2,-0.83829,0.00018,13.7606]
[1778245094403,24.23,80132.7,10.2,-0.8384,0.00018,13.75458]
[1778245096417,24.23,80131.45,10.2,-0.83864,0.00018,13.74091]
[1778245097424,24.22,80128.39,10.2,-0.8392,0.00018,13.70936]
[1778245098431,24.22,80125.76,10.2,-0.83968,0.00018,13.68221]
[1778245100445,24.22,80124.35,10.2,-0.83994,0.00018,13.66712]
[1778245101452,24.22,80117.45,10.2,-0.84118,0.00018,13.59664]
[1778245102460,24.22,80114.36,10.2,-0.84174,0.00018,13.56497]
[1778245104473,24.22,80113.43,10.2,-0.84191,0.00018,13.55505]
[1778245105480,24.22,80112.48,10.2,-0.84208,0.00018,13.54517]
[1778245107496,24.22,80107.47,10.2,-0.84298,0.00018,13.49386]
[1778245108503,24.22,80106.06,10.2,-0.84323,0.00018,13.47941]
[1778245110517,24.22,80107.39,10.2,-0.843,0.00018,13.4927]
[1778245112531,24.22,80106.96,10.2,-0.84313,0.00018,13.48278]
[1778245115552,24.22,80106.42,10.2,-0.84323,0.00018,13.47698]
[1778245116559,24.22,80105.67,10.2,-0.84336,0.00018,13.46926]
[1778245118573,24.22,80104.87,10.2,-0.84351,0.00018,13.46095]
[1778245121594,24.22,80107.82,10.2,-0.84299,0.00018,13.4907]
[1778245122601,24.22,80108.27,10.2,-0.84291,0.00018,13.49516]
[1778245124615,24.22,80107.83,10.2,-0.84299,0.00018,13.49045]
[1778245126335,24.22,80104.29,10.2,-0.84362,0.00018,13.45431]
[1778245126629,24.22,80100.59,10.2,-0.84427,0.00018,13.41672]
[1778245127636,24.22,80097.44,10.2,-0.84483,0.00018,13.38472]
[1778245130657,24.22,80089.03,10.2,-0.84629,0.00017,13.29945]
[1778245131664,24.22,80072.97,10.2,-0.84908,0.00017,13.13623]
[1778245132730,24.22,80072.97,10.2,-0.84908,0.00017,13.13623]
[1778245132937,24.22,80064.06,10.2,-0.85061,0.00017,13.04588]
[1778245133973,24.22,80064.06,10.2,-0.85061,0.00017,13.04588]
[1778245134027,24.22,80064.06,10.2,-0.85061,0.00017,13.04588]
[1778245134075,24.22,80046.16,10.2,-0.85366,0.00017,12.86426]
[1778245134687,24.22,80032.04,10.2,-0.85603,0.00017,12.72138]
[1778245135694,24.22,80035.64,10.2,-0.85542,0.00017,12.75801]
[1778245137708,24.22,80030.94,10.2,-0.8562,0.00017,12.71077]
[1778245138715,24.22,80033.66,10.2,-0.85575,0.00017,12.73812]
[1778245142743,24.22,80030.24,10.2,-0.85631,0.00017,12.7042]
[1778245143751,24.22,80028.4,10.2,-0.85662,0.00017,12.6858]
[1778245144758,24.22,80024.46,10.2,-0.85727,0.00017,12.64621]
[1778245146508,24.22,80026.15,10.2,-0.85698,0.00017,12.66382]
[1778245146772,24.22,80023.99,10.2,-0.85734,0.00017,12.64199]
[1778245147779,24.22,80018.52,10.2,-0.85824,0.00017,12.58703]
[1778245149793,24.22,80015.82,10.2,-0.85867,0.00016,12.56049]
[1778245154828,24.22,80015.24,10.2,-0.85874,0.00016,12.55653]
[1778245159863,24.23,80015.16,10.2,-0.85872,0.00016,12.55744]
[1778245161877,24.23,80012.92,10.2,-0.85908,0.00016,12.53554]
[1778245164898,24.23,80016.74,10.2,-0.85843,0.00017,12.57513]
[1778245165744,24.23,80016.74,10.2,-0.85843,0.00017,12.57513]
[1778245165922,24.23,80014.71,10.2,-0.85876,0.00016,12.55493]
[1778245167596,24.23,80014.71,10.2,-0.85876,0.00016,12.55493]
[1778245167609,24.23,79996.04,10.2,-0.86181,0.00016,12.36691]
[1778245167930,24.23,79971.46,10.2,-0.86577,0.00016,12.11994]
[1778245169023,24.23,79972.36,10.2,-0.86562,0.00016,12.1291]
[1778245170558,24.23,79972.36,10.2,-0.86562,0.00016,12.1291]
[1778245170559,24.23,79980.52,10.2,-0.86431,0.00016,12.21127]
[1778245171561,24.23,79983.5,10.2,-0.86387,0.00016,12.23633]
[1778245171958,24.23,79990.83,10.2,-0.86269,0.00016,12.31001]
[1778245172965,24.23,79995.12,10.2,-0.86199,0.00016,12.35357]
[1778245173972,24.23,79992.7,10.2,-0.86238,0.00016,12.32951]
[1778245175093,24.23,79992.17,10.2,-0.86247,0.00016,12.32401]
[1778245176994,24.23,79995.22,10.2,-0.86196,0.00016,12.35524]
[1778245178000,24.23,79997.73,10.2,-0.86154,0.00016,12.38116]
[1778245180016,24.24,79999.02,10.2,-0.86131,0.00016,12.39535]
[1778245182030,24.24,80000.55,10.2,-0.86105,0.00016,12.41192]
[1778245185948,24.24,79999.95,10.2,-0.86112,0.00016,12.40757]
[1778245186060,24.24,80000.89,10.2,-0.86095,0.00016,12.41759]
[1778245187065,24.24,80003.19,10.2,-0.86057,0.00016,12.44132]
[1778245189079,24.24,80005.98,10.2,-0.86009,0.00016,12.47051]
[1778245190086,24.24,80010.85,10.2,-0.85929,0.00016,12.52011]
[1778245192590,24.25,80012.1,10.2,-0.85906,0.00016,12.534]
[1778245193107,24.25,80018.71,10.2,-0.85797,0.00017,12.60065]
[1778245194114,24.25,80021.46,10.2,-0.85751,0.00017,12.62879]
[1778245195121,24.25,80020.9,10.2,-0.8576,0.00017,12.62344]
[1778245196128,24.25,80021.33,10.2,-0.85752,0.00017,12.62804]
[1778245198142,24.25,80020.68,10.2,-0.85762,0.00017,12.62202]
[1778245199149,24.25,80021.18,10.2,-0.85753,0.00017,12.6276]
[1778245201166,24.25,80022.5,10.2,-0.8573,0.00017,12.64145]
[1778245203177,24.25,80023.3,10.2,-0.85717,0.00017,12.64921]
[1778245204184,24.25,80018.35,10.2,-0.858,0.00017,12.5991]
[1778245205196,24.25,80013.36,10.2,-0.85882,0.00016,12.54869]
[1778245210227,24.25,80012.71,10.2,-0.85893,0.00016,12.54205]
[1778245214301,24.25,80019.66,10.2,-0.85778,0.00017,12.61206]
[1778245215308,24.25,80021.97,10.2,-0.8574,0.00017,12.63532]
[1778245216315,24.25,80022.56,10.2,-0.85731,0.00017,12.641]
[1778245217322,24.25,80022.87,10.2,-0.85726,0.00017,12.64397]
[1778245218329,24.25,80022.31,10.2,-0.85735,0.00017,12.63816]
[1778245219655,24.25,80021.85,10.2,-0.85743,0.00017,12.63337]
[1778245220343,24.25,80022.29,10.2,-0.85736,0.00017,12.63767]
[1778245221350,24.25,80024.01,10.2,-0.85708,0.00017,12.65489]
[1778245222357,24.25,80023.18,10.2,-0.85722,0.00017,12.64634]
[1778245223364,24.25,80019.17,10.2,-0.85789,0.00017,12.60573]
[1778245224371,24.25,80015.16,10.2,-0.85855,0.00016,12.56519]
[1778245225378,24.25,80007.76,10.2,-0.85977,0.00016,12.49056]
[1778245227394,24.25,80005.13,10.2,-0.8602,0.00016,12.46422]
[1778245229408,24.25,80010.89,10.2,-0.85925,0.00016,12.52244]
[1778245230415,24.25,80014.28,10.2,-0.85869,0.00016,12.55665]
[1778245233436,24.25,80017.62,10.2,-0.85819,0.00017,12.58498]
[1778245234443,24.25,80020.35,10.2,-0.85774,0.00017,12.61246]
[1778245235450,24.25,80022.14,10.2,-0.85744,0.00017,12.63044]
[1778245236457,24.25,80022.45,10.2,-0.85739,0.00017,12.63346]
[1778245239478,24.25,80022.03,10.2,-0.85747,0.00017,12.62891]
[1778245240485,24.25,80021.69,10.2,-0.85753,0.00017,12.62539]
[1778245244513,24.25,80022.1,10.2,-0.85746,0.00017,12.62921]
[1778245246527,24.25,80021.85,10.2,-0.85751,0.00017,12.62655]
[1778245248543,24.25,80025.36,10.2,-0.85693,0.00017,12.66187]
[1778245249548,24.25,80029.08,10.2,-0.85631,0.00017,12.69935]
[1778245250555,24.25,80030.53,10.2,-0.85607,0.00017,12.71386]
[1778245251562,24.25,80032.25,10.2,-0.85578,0.00017,12.7311]
[1778245252569,24.25,80034.37,10.2,-0.85543,0.00017,12.75237]
[1778245253576,24.24,80037.14,10.2,-0.85497,0.00017,12.78019]
[1778245253851,24.24,80037.14,10.2,-0.85497,0.00017,12.78019]
[1778245254511,24.24,80037.14,10.2,-0.85497,0.00017,12.78019]
[1778245254584,24.24,80040.42,10.2,-0.85442,0.00017,12.81314]
[1778245255590,24.24,80044.1,10.2,-0.85381,0.00017,12.85012]
[1778245257604,24.24,80041.78,10.2,-0.85419,0.00017,12.82691]
[1778245259865,24.25,80042.91,10.2,-0.854,0.00017,12.83866]
[1778245260625,24.24,80040.71,10.2,-0.85437,0.00017,12.81616]
[1778245260886,24.24,80040.71,10.2,-0.85437,0.00017,12.81616]
[1778245261632,24.24,80039.32,10.2,-0.85461,0.00017,12.80189]
[1778245263646,24.24,80036.84,10.2,-0.85503,0.00017,12.77644]
[1778245266667,24.24,80033.72,10.2,-0.85556,0.00017,12.74447]
[1778245268682,24.24,80029.28,10.2,-0.85631,0.00017,12.69942]
[1778245273717,24.24,80030.78,10.2,-0.85606,0.00017,12.71434]
[1778245275731,24.24,80026.64,10.2,-0.85675,0.00017,12.67248]
[1778245280766,24.24,80026.09,10.2,-0.85684,0.00017,12.66706]
[1778245282780,24.24,80023.12,10.2,-0.85733,0.00017,12.6372]
[1778245284794,24.24,80020.38,10.2,-0.85778,0.00017,12.60974]
[1778245285801,24.24,80017.17,10.2,-0.85831,0.00017,12.57748]
[1778245286808,24.24,80014.31,10.2,-0.85878,0.00016,12.5488]
[1778245287815,24.24,80012.09,10.2,-0.85914,0.00016,12.52663]
[1778245292850,24.25,80011.95,10.2,-0.85919,0.00016,12.52108]
[1778245293857,24.25,80014.16,10.2,-0.85883,0.00016,12.54358]
[1778245295871,24.25,80019.69,10.2,-0.85791,0.00017,12.59971]
[1778245300906,24.25,80021.01,10.2,-0.85768,0.00017,12.61356]
[1778245302920,24.25,80023.45,10.2,-0.85727,0.00017,12.63837]
[1778245306948,24.25,80027.2,10.2,-0.85664,0.00017,12.67651]
[1778245310976,24.25,80031.93,10.2,-0.85585,0.00017,12.72438]
[1778245311983,24.25,80034.77,10.2,-0.85538,0.00017,12.75305]
[1778245314529,24.25,80038.49,10.2,-0.85476,0.00017,12.79043]
[1778245315007,24.25,80045.02,10.2,-0.85366,0.00017,12.85645]
[1778245316014,24.25,80047.64,10.2,-0.85322,0.00017,12.88276]
[1778245321049,24.25,80049.29,10.2,-0.85295,0.00017,12.89874]
[1778245326562,24.25,80049.72,10.2,-0.85287,0.00017,12.90368]
[1778245326602,24.25,80049.72,10.2,-0.85287,0.00017,12.90368]
[1778245326704,24.25,80055.99,10.2,-0.8518,0.00017,12.96734]
[1778245327092,24.25,80074.75,10.2,-0.84859,0.00017,13.15734]
[1778245328099,24.25,80086.8,10.2,-0.8465,0.00017,13.27956]
[1778245329347,24.25,80087.01,10.2,-0.84647,0.00017,13.28158]
[1778245335260,24.25,80087.7,10.2,-0.84635,0.00017,13.28818]
[1778245341821,24.25,80089.39,10.2,-0.84607,0.00017,13.30486]
[1778245343447,24.25,80082.28,10.2,-0.84731,0.00017,13.23246]
[1778245344212,24.25,80072.57,10.2,-0.84899,0.00017,13.13404]
[1778245345219,24.25,80073.12,10.2,-0.84889,0.00017,13.13972]
[1778245350254,24.25,80072.65,10.2,-0.84896,0.00017,13.1354]
[1778245353296,24.25,80071.85,10.2,-0.84916,0.00017,13.12143]
[1778245353398,24.25,80071.8,10.2,-0.84917,0.00017,13.12065]
[1778245354282,24.24,80064.08,10.2,-0.8505,0.00017,13.04217]
[1778245355289,24.24,80059.46,10.2,-0.8513,0.00017,12.9951]
[1778245357303,24.24,80056.79,10.2,-0.85176,0.00017,12.96774]
[1778245360611,24.24,80054.66,10.2,-0.85213,0.00017,12.94568]
[1778245361331,24.24,80051.87,10.2,-0.8526,0.00017,12.91744]
[1778245363345,24.24,80049.32,10.2,-0.85304,0.00017,12.89142]
[1778245368380,24.24,80048.13,10.2,-0.85326,0.00017,12.87811]
[1778245373415,24.24,80049.95,10.2,-0.85299,0.00017,12.89428]
[1778245374422,24.24,80041.14,10.2,-0.85448,0.00017,12.80515]
[1778245375429,24.24,80034.99,10.2,-0.85552,0.00017,12.74222]
[1778245376436,24.24,80032.58,10.2,-0.85593,0.00017,12.71763]
[1778245378450,24.23,80029.9,10.2,-0.85638,0.00017,12.69017]
[1778245382478,24.23,80026.57,10.2,-0.85695,0.00017,12.65586]
[1778245384492,24.23,80028.65,10.2,-0.8566,0.00017,12.67703]
[1778245389527,24.24,80030.95,10.2,-0.85619,0.00017,12.7016]
[1778245393556,24.24,80033.11,10.2,-0.85582,0.00017,12.72436]
[1778245398591,24.24,80033.63,10.2,-0.85571,0.00017,12.73071]
[1778245402619,24.24,80035.72,10.2,-0.85535,0.00017,12.75273]
[1778245403626,24.24,80038.22,10.2,-0.85492,0.00017,12.7782]
[1778245406647,24.24,80040.27,10.2,-0.85457,0.00017,12.7994]
[1778245408661,24.24,80044.36,10.2,-0.85388,0.00017,12.84104]
[1778245411682,24.24,80051.99,10.2,-0.85263,0.00017,12.91317]
[1778245413773,24.24,80054.37,10.2,-0.85223,0.00017,12.93722]
[1778245414704,24.24,80058.88,10.2,-0.85146,0.00017,12.98283]
[1778245415759,24.24,80065.38,10.2,-0.85035,0.00017,13.04854]
[1778245416718,24.24,80068.03,10.2,-0.8499,0.00017,13.07519]
[1778245419739,24.24,80071.75,10.2,-0.84927,0.00017,13.11219]
[1778245420746,24.24,80073.98,10.2,-0.84889,0.00017,13.13485]
[1778245421753,24.24,80076.62,10.2,-0.84843,0.00017,13.16164]
[1778245426788,24.24,80077.28,10.2,-0.84829,0.00017,13.16999]
[1778245428802,24.24,80082.05,10.2,-0.84745,0.00017,13.21891]
[1778245429809,24.25,80084.94,10.2,-0.84695,0.00017,13.24845]
[1778245432830,24.25,80081.98,10.2,-0.84745,0.00017,13.219]
[1778245433837,24.25,80078.16,10.2,-0.84811,0.00017,13.18051]
[1778245438872,24.25,80076.35,10.2,-0.8484,0.00017,13.16359]
[1778245443907,24.25,80070.59,10.2,-0.84937,0.00017,13.1066]
[1778245444914,24.25,80063.2,10.2,-0.85063,0.00017,13.03175]
[1778245445442,24.25,80063.2,10.2,-0.85063,0.00017,13.03175]
[1778245445745,24.25,80063.2,10.2,-0.85063,0.00017,13.03175]
[1778245445758,24.25,80063.2,10.2,-0.85063,0.00017,13.03184]
[1778245445976,24.25,80044.51,10.2,-0.85381,0.00017,12.84273]
[1778245447615,24.25,80028.92,10.2,-0.85642,0.00017,12.68494]
[1778245447967,24.25,80025.39,10.2,-0.85701,0.00017,12.64931]
[1778245448974,24.25,80033.93,10.2,-0.85559,0.00017,12.73536]
[1778245449987,24.25,80038.08,10.2,-0.85489,0.00017,12.77739]
[1778245450994,24.25,80042.68,10.2,-0.85412,0.00017,12.82393]
[1778245452815,24.25,80042.68,10.2,-0.85412,0.00017,12.82393]
[1778245452918,24.25,80042.49,10.2,-0.85415,0.00017,12.82198]
[1778245456385,24.25,80047.62,10.2,-0.85329,0.00017,12.87377]
[1778245462071,24.25,80047.85,10.2,-0.85326,0.00017,12.87568]
[1778245464085,24.25,80042.53,10.2,-0.85416,0.00017,12.82175]
[1778245465092,24.25,80040.14,10.2,-0.85456,0.00017,12.79761]
[1778245468113,24.25,80042.68,10.2,-0.85413,0.00017,12.82342]
[1778245469120,24.25,80048.48,10.2,-0.85315,0.00017,12.8821]
[1778245474155,24.25,80050.45,10.2,-0.85287,0.00017,12.89654]
[1778245476169,24.25,80052.86,10.2,-0.85246,0.00017,12.92078]
[1778245478183,24.25,80056.92,10.2,-0.85177,0.00017,12.96168]
[1778245479190,24.25,80059.6,10.2,-0.85132,0.00017,12.98866]
[1778245480197,24.25,80060.08,10.2,-0.85124,0.00017,12.99333]
[1778245481204,24.25,80059.46,10.2,-0.85135,0.00017,12.98687]
[1778245482211,24.25,80058.09,10.2,-0.85159,0.00017,12.97282]
[1778245487246,24.25,80058.05,10.2,-0.85161,0.00017,12.97168]
[1778245492281,24.25,80057.78,10.2,-0.85166,0.00017,12.9682]
[1778245497316,24.24,80054.63,10.2,-0.85221,0.00017,12.93564]
[1778245502351,24.24,80056.24,10.2,-0.85195,0.00017,12.95146]
[1778245507386,24.24,80055.46,10.2,-0.85209,0.00017,12.94308]
[1778245510409,24.24,80066.35,10.2,-0.85023,0.00017,13.05306]
[1778245511912,24.24,80073.76,10.2,-0.84894,0.00017,13.12924]
[1778245512545,24.24,80073.76,10.2,-0.84894,0.00017,13.12924]
[1778245512945,24.24,80073.76,10.2,-0.84894,0.00017,13.12924]
[1778245512983,24.24,80079.57,10.2,-0.84793,0.00017,13.18851]
[1778245513430,24.24,80083.15,10.2,-0.84731,0.00017,13.2248]
[1778245514437,24.25,80086.07,10.2,-0.8468,0.00017,13.25471]
[1778245519472,24.25,80083.95,10.2,-0.84715,0.00017,13.23429]
[1778245520479,24.25,80080.06,10.2,-0.84782,0.00017,13.19504]
[1778245521486,24.25,80077.5,10.2,-0.84826,0.00017,13.16932]
[1778245522232,24.25,80077.5,10.2,-0.84826,0.00017,13.16932]
[1778245522493,24.25,80071.58,10.2,-0.84927,0.00017,13.1096]
[1778245523500,24.25,80067.24,10.2,-0.85001,0.00017,13.06593]
[1778245524507,24.25,80064.35,10.2,-0.85051,0.00017,13.03667]
[1778245529542,24.25,80066.18,10.2,-0.85019,0.00017,13.05563]
[1778245531556,24.25,80061.04,10.2,-0.85111,0.00017,12.99839]
[1778245532563,24.25,80055.92,10.2,-0.85199,0.00017,12.94626]
[1778245534577,24.25,80055.06,10.2,-0.85214,0.00017,12.93716]
[1778245536799,24.25,80051.56,10.2,-0.85275,0.00017,12.90133]
[1778245537598,24.25,80045.37,10.2,-0.85379,0.00017,12.83872]
[1778245538605,24.25,80040.87,10.2,-0.85455,0.00017,12.79312]
[1778245539612,24.25,80037.31,10.2,-0.85515,0.00017,12.7572]
[1778245541626,24.25,80034.49,10.2,-0.85562,0.00017,12.72893]
[1778245546661,24.25,80032.51,10.2,-0.85594,0.00017,12.70974]
[1778245548675,24.25,80027.48,10.2,-0.85677,0.00017,12.6593]
[1778245549326,24.25,80027.48,10.2,-0.85677,0.00017,12.6593]
[1778245549682,24.25,80026.34,10.2,-0.85695,0.00017,12.64804]
[1778245551696,24.25,80023.9,10.2,-0.85735,0.00017,12.62395]
[1778245552928,24.25,80023.9,10.2,-0.85735,0.00017,12.62395]
[1778245552933,24.25,80022.73,10.2,-0.85754,0.00017,12.61243]
[1778245553710,24.25,80022.16,10.2,-0.85763,0.00017,12.60699]
[1778245554717,24.25,80020.74,10.2,-0.85786,0.00017,12.59299]
[1778245556732,24.25,80020.53,10.2,-0.85788,0.00017,12.59155]
[1778245557739,24.25,80020.92,10.2,-0.85781,0.00017,12.59582]
[1778245558746,24.26,80017.74,10.2,-0.85833,0.00017,12.56409]
[1778245559753,24.26,80013.87,10.2,-0.85897,0.00016,12.52536]
[1778245560760,24.26,80009.53,10.2,-0.85967,0.00016,12.48198]
[1778245561767,24.26,80001.17,10.2,-0.86104,0.00016,12.39821]
[1778245562775,24.26,79996.55,10.2,-0.86178,0.00016,12.35225]
[1778245563940,24.26,79993.96,10.2,-0.86219,0.00016,12.32679]
[1778245565795,24.26,79989.36,10.2,-0.86292,0.00016,12.28178]
[1778245570831,24.27,79989.73,10.2,-0.86281,0.00016,12.28846]
[1778245573052,24.27,79988.96,10.2,-0.86292,0.00016,12.28128]
[1778245573852,24.27,79985.97,10.2,-0.86338,0.00016,12.25251]
[1778245574859,24.27,79983.16,10.2,-0.86383,0.00016,12.22501]
[1778245577880,24.27,79977.23,10.2,-0.86474,0.00016,12.16773]
[1778245578887,24.27,79973.34,10.2,-0.86536,0.00016,12.12915]
[1778245581908,24.28,79969.59,10.2,-0.86593,0.00016,12.0929]
[1778245582915,24.28,79958.72,10.2,-0.86765,0.00016,11.98466]
[1778245583922,24.28,79951.64,10.2,-0.86876,0.00016,11.91397]
[1778245584351,24.28,79951.64,10.2,-0.86876,0.00016,11.91397]
[1778245584933,24.28,79944.03,10.2,-0.86995,0.00016,11.83809]
[1778245585941,24.28,79943.11,10.2,-0.87008,0.00016,11.82957]
[1778245586949,24.28,79944.09,10.2,-0.86992,0.00016,11.84013]
[1778245587968,24.28,79941.67,10.2,-0.87027,0.00016,11.81738]
[1778245588969,24.28,79938.92,10.2,-0.87069,0.00016,11.79059]
[1778245589528,24.28,79938.92,10.2,-0.87069,0.00016,11.79059]
[1778245589976,24.28,79936.61,10.2,-0.87104,0.00015,11.76823]
[1778245590983,24.28,79929.4,10.2,-0.87214,0.00015,11.6972]
[1778245591990,24.29,79926.22,10.2,-0.87267,0.00015,11.66113]
[1778245592997,24.29,79934.78,10.2,-0.87133,0.00015,11.74698]
[1778245595011,24.29,79936.23,10.2,-0.87109,0.00015,11.76274]
[1778245597025,24.29,79939.88,10.2,-0.8705,0.00016,11.80033]
[1778245602061,24.3,79939.91,10.2,-0.87045,0.00016,11.80366]
[1778245602346,24.3,79939.91,10.2,-0.87045,0.00016,11.80366]
[1778245603070,24.3,79929.34,10.2,-0.87207,0.00015,11.69918]
[1778245603466,24.3,79929.34,10.2,-0.87207,0.00015,11.69918]
[1778245603633,24.3,79929.34,10.2,-0.87207,0.00015,11.69918]
[1778245604075,24.3,79918.07,10.2,-0.87379,0.00015,11.58845]
[1778245605083,24.3,79917.13,10.2,-0.87391,0.00015,11.58035]
[1778245606091,24.32,79913.73,10.2,-0.87424,0.00015,11.55886]
[1778245607098,24.32,79915.75,10.2,-0.87392,0.00015,11.57979]
[1778245611126,24.33,79913.05,10.2,-0.87427,0.00015,11.55671]
[1778245612133,24.33,79910.2,10.2,-0.87469,0.00015,11.52947]
[1778245615705,24.33,79913.61,10.2,-0.87411,0.00015,11.56701]
[1778245616161,24.33,79917.14,10.2,-0.87357,0.00015,11.60193]
[1778245620189,24.34,79919.17,10.2,-0.87321,0.00015,11.62545]
[1778245625363,24.34,79919.68,10.2,-0.87308,0.00015,11.63373]
[1778245625368,24.34,79919.68,10.2,-0.87308,0.00015,11.63373]
[1778245625934,24.34,79919.68,10.2,-0.87308,0.00015,11.63373]
[1778245626035,24.35,79922.01,10.2,-0.8727,0.00015,11.65831]
[1778245626231,24.35,79924.77,10.2,-0.87228,0.00015,11.68565]
[1778245629252,24.35,79915.91,10.2,-0.8736,0.00015,11.60004]
[1778245630259,24.35,79906.01,10.2,-0.87509,0.00015,11.50294]
[1778245631266,24.35,79903.09,10.2,-0.87552,0.00015,11.47497]
[1778245632273,24.35,79905.39,10.2,-0.87516,0.00015,11.49863]
[1778245633164,24.35,79905.39,10.2,-0.87516,0.00015,11.49863]
[1778245633191,24.35,79905.39,10.2,-0.87516,0.00015,11.49863]
[1778245633973,24.35,79905.39,10.2,-0.87516,0.00015,11.49863]
[1778245634004,24.35,79905.39,10.2,-0.87516,0.00015,11.49863]
[1778245634657,24.36,79905.83,10.2,-0.87506,0.00015,11.50495]
[1778245634760,24.36,79905.83,10.2,-0.87506,0.00015,11.50495]
[1778245635575,24.36,79905.08,10.2,-0.87516,0.00015,11.4985]
[1778245636319,24.36,79905.1,10.2,-0.87514,0.00015,11.49966]
[1778245636409,24.36,79905.1,10.2,-0.87514,0.00015,11.49966]
[1778245636856,24.36,79905.1,10.2,-0.87514,0.00015,11.49966]
[1778245636925,24.36,79908.53,10.2,-0.87461,0.00015,11.53446]
[1778245637308,24.36,79912.67,10.2,-0.87398,0.00015,11.57534]
[1778245638379,24.36,79912.67,10.2,-0.87398,0.00015,11.57534]
[1778245638434,24.36,79912.67,10.2,-0.87398,0.00015,11.57534]
[1778245638535,24.36,79906.04,10.2,-0.87496,0.00015,11.51163]
[1778245639555,24.36,79906.04,10.2,-0.87496,0.00015,11.51163]
[1778245639743,24.36,79906.04,10.2,-0.87496,0.00015,11.51163]
[1778245640530,24.37,79904.59,10.2,-0.87516,0.00015,11.49825]
[1778245640626,24.37,79911.75,10.2,-0.87406,0.00015,11.56985]
[1778245641336,24.37,79918.43,10.2,-0.87304,0.00015,11.63586]
[1778245642850,24.37,79918.43,10.2,-0.87304,0.00015,11.63586]
[1778245642880,24.37,79918.43,10.2,-0.87304,0.00015,11.63586]
[1778245642947,24.37,79919.17,10.2,-0.87291,0.00015,11.64475]
[1778245643480,24.37,79919.17,10.2,-0.87291,0.00015,11.64475]
[1778245644775,24.37,79919.63,10.2,-0.87282,0.00015,11.65004]
[1778245645084,24.37,79919.63,10.2,-0.87282,0.00015,11.65004]
[1778245645411,24.37,79918.28,10.2,-0.87302,0.00015,11.63742]
[1778245645589,24.37,79918.28,10.2,-0.87302,0.00015,11.63742]
[1778245646415,24.37,79918.07,10.2,-0.87304,0.00015,11.63609]
[1778245646455,24.37,79918.07,10.2,-0.87304,0.00015,11.63609]
[1778245647945,24.38,79930.65,10.2,-0.87108,0.00015,11.76227]
[1778245648386,24.38,79942.96,10.2,-0.86917,0.00016,11.8844]
[1778245649393,24.38,79942.34,10.2,-0.86926,0.00016,11.87895]
[1778245651407,24.38,79940.25,10.2,-0.86961,0.00016,11.85404]
[1778245652224,24.38,79940.25,10.2,-0.86961,0.00016,11.85404]
[1778245652414,24.38,79936.49,10.2,-0.87019,0.00016,11.81729]
[1778245653421,24.38,79932.62,10.2,-0.87078,0.00015,11.77953]
[1778245654424,24.38,79932.62,10.2,-0.87078,0.00015,11.77953]
[1778245654452,24.38,79932.62,10.2,-0.87078,0.00015,11.77953]
[1778245655459,24.38,79930.88,10.2,-0.87102,0.00015,11.76385]
[1778245658456,24.39,79916.33,10.2,-0.87321,0.00015,11.6226]
[1778245659463,24.39,79899.29,10.2,-0.87577,0.00015,11.45625]
[1778245660470,24.39,79900.64,10.2,-0.87555,0.00015,11.47056]
[1778245665505,24.4,79901.82,10.2,-0.87529,0.00015,11.48717]
[1778245667164,24.4,79901.82,10.2,-0.87529,0.00015,11.48717]
[1778245667519,24.4,79913.21,10.2,-0.87355,0.00015,11.60043]
[1778245668526,24.4,79924.7,10.2,-0.87176,0.00015,11.71618]
[1778245669533,24.4,79912.73,10.2,-0.87359,0.00015,11.59793]
[1778245670540,24.41,79903.88,10.2,-0.8749,0.00015,11.51295]
[1778245672168,24.41,79903.88,10.2,-0.8749,0.00015,11.51295]
[1778245671547,24.41,79897.23,10.2,-0.87588,0.00015,11.44877]
[1778245676223,24.42,79897.06,10.2,-0.87583,0.00015,11.4518]
[1778245676350,24.42,79897.06,10.2,-0.87583,0.00015,11.4518]
[1778245677113,24.42,79897.06,10.2,-0.87583,0.00015,11.4518]
[1778245677157,24.42,79897.06,10.2,-0.87583,0.00015,11.4518]
[1778245676582,24.42,79903.77,10.2,-0.8748,0.00015,11.51887]
[1778245677740,24.42,79903.77,10.2,-0.8748,0.00015,11.51887]
[1778245677806,24.42,79903.77,10.2,-0.8748,0.00015,11.51887]
[1778245677841,24.42,79907.09,10.2,-0.87428,0.00015,11.55275]
[1778245678405,24.42,79907.09,10.2,-0.87428,0.00015,11.55275]
[1778245678579,24.42,79907.09,10.2,-0.87428,0.00015,11.55275]
[1778245678596,24.42,79909.88,10.2,-0.87384,0.00015,11.58137]
[1778245680032,24.42,79909.88,10.2,-0.87384,0.00015,11.58137]
[1778245680060,24.42,79909.88,10.2,-0.87384,0.00015,11.58137]
[1778245680611,24.43,79912.77,10.2,-0.87337,0.00015,11.61212]
[1778245682257,24.43,79913.57,10.2,-0.87323,0.00015,11.62112]
[1778245682412,24.43,79913.57,10.2,-0.87323,0.00015,11.62112]
[1778245682955,24.43,79913.57,10.2,-0.87323,0.00015,11.62112]
[1778245683132,24.43,79913.57,10.2,-0.87323,0.00015,11.62112]
[1778245683168,24.43,79917.59,10.2,-0.8726,0.00015,11.66188]
[1778245684619,24.43,79916.85,10.2,-0.8727,0.00015,11.65563]
[1778245684666,24.43,79914.07,10.2,-0.8731,0.00015,11.62927]
[1778245685484,24.43,79914.07,10.2,-0.8731,0.00015,11.62927]
[1778245685646,24.44,79902.44,10.2,-0.87485,0.00015,11.51582]
[1778245686654,24.44,79894.89,10.2,-0.87596,0.00015,11.44288]
[1778245688377,24.44,79895.61,10.2,-0.87583,0.00015,11.45133]
[1778245689156,24.44,79895.61,10.2,-0.87583,0.00015,11.45133]
[1778245691691,24.45,79905.72,10.2,-0.87424,0.00015,11.55517]
[1778245692698,24.45,79908.43,10.2,-0.87382,0.00015,11.58277]
[1778245693705,24.45,79911.77,10.2,-0.8733,0.00015,11.61654]
[1778245696469,24.45,79913.51,10.2,-0.87301,0.00015,11.63534]
[1778245696494,24.45,79913.51,10.2,-0.87301,0.00015,11.63534]
[1778245698121,24.45,79915.28,10.2,-0.87272,0.00015,11.6536]
[1778245698172,24.45,79915.28,10.2,-0.87272,0.00015,11.6536]
[1778245700754,24.46,79918.4,10.2,-0.8722,0.00015,11.68748]
[1778245702768,24.46,79922.28,10.2,-0.87158,0.00015,11.72723]
[1778245704782,24.46,79925.71,10.2,-0.87103,0.00015,11.76244]
[1778245707804,24.47,79920.0,10.2,-0.87188,0.00015,11.70799]
[1778245709242,24.47,79920.0,10.2,-0.87188,0.00015,11.70799]
[1778245708811,24.47,79914.54,10.2,-0.8727,0.00015,11.65488]
[1778245709391,24.47,79914.54,10.2,-0.8727,0.00015,11.65488]
[1778245709422,24.47,79914.54,10.2,-0.8727,0.00015,11.65488]
[1778245709818,24.47,79919.78,10.2,-0.87189,0.00015,11.70733]
[1778245711832,24.47,79924.24,10.2,-0.87123,0.00015,11.74751]
[1778245713846,24.47,79917.97,10.2,-0.87217,0.00015,11.68699]
[1778245714853,24.47,79910.02,10.2,-0.87337,0.00015,11.60943]
[1778245715860,24.48,79902.8,10.2,-0.87445,0.00015,11.53929]
[1778245720895,24.48,79903.37,10.2,-0.87429,0.00015,11.54965]
[1778245724925,24.49,79899.67,10.2,-0.87479,0.00015,11.5171]
[1778245725930,24.49,79895.57,10.2,-0.87539,0.00015,11.47785]
[1778245730965,24.5,79893.86,10.2,-0.87556,0.00015,11.46623]
[1778245736000,24.51,79893.36,10.2,-0.87556,0.00015,11.46644]
[1778245741036,24.51,79892.96,10.2,-0.87554,0.00015,11.46753]
[1778245746071,24.52,79896.16,10.2,-0.87499,0.00015,11.50371]
[1778245747078,24.52,79899.11,10.2,-0.87453,0.00015,11.53355]
[1778245752113,24.53,79899.1,10.2,-0.87446,0.00015,11.53781]
[1778245757151,24.54,79897.99,10.2,-0.87456,0.00015,11.53122]
[1778245762186,24.54,79897.81,10.2,-0.87452,0.00015,11.53381]
[1778245767221,24.55,79898.94,10.2,-0.87429,0.00015,11.54915]
[1778245772257,24.56,79897.02,10.2,-0.87456,0.00015,11.52934]
[1778245775278,24.56,79893.14,10.2,-0.8751,0.00015,11.49396]
[1778245776285,24.56,79883.4,10.2,-0.87654,0.00015,11.39967]
[1778245777293,24.56,79877.26,10.2,-0.87743,0.00015,11.34082]
[1778245779307,24.57,79881.51,10.2,-0.87678,0.00015,11.38404]
[1778245781870,24.57,79881.02,10.2,-0.87682,0.00015,11.38141]
[1778245781892,24.57,79881.02,10.2,-0.87682,0.00015,11.38141]
[1778245783335,24.57,79884.51,10.2,-0.87626,0.00015,11.41757]
[1778245784555,24.57,79884.51,10.2,-0.87626,0.00015,11.41757]
[1778245784583,24.57,79884.51,10.2,-0.87626,0.00015,11.41757]
[1778245788974,24.58,79885.42,10.2,-0.87607,0.00015,11.43051]
[1778245789150,24.58,79885.42,10.2,-0.87607,0.00015,11.43051]
[1778245789176,24.58,79885.42,10.2,-0.87607,0.00015,11.43051]
[1778245789186,24.58,79888.35,10.2,-0.8756,0.00015,11.46111]
[1778245789377,24.58,79891.07,10.2,-0.87519,0.00015,11.48769]
[1778245791808,24.59,79891.36,10.2,-0.87513,0.00015,11.49145]
[1778245791839,24.59,79891.36,10.2,-0.87513,0.00015,11.49145]
[1778245792398,24.59,79894.8,10.2,-0.87459,0.00015,11.52692]
[1778245793405,24.59,79901.76,10.2,-0.87353,0.00015,11.59591]
[1778245795419,24.59,79897.86,10.2,-0.87409,0.00015,11.55938]
[1778245800454,24.6,79897.75,10.2,-0.87404,0.00015,11.56253]
[1778245801461,24.6,79893.32,10.2,-0.87469,0.00015,11.52002]
[1778245802468,24.6,79890.68,10.2,-0.87507,0.00015,11.49509]
[1778245805489,24.61,79893.6,10.2,-0.8746,0.00015,11.5263]
[1778245808510,24.61,79899.48,10.2,-0.87367,0.00015,11.58638]
[1778245812538,24.62,79914.35,10.2,-0.87137,0.00015,11.73512]
[1778245813546,24.62,79918.26,10.2,-0.87076,0.00015,11.77421]
[1778245814553,24.62,79920.61,10.2,-0.87039,0.00015,11.79783]
[1778245817574,24.62,79913.71,10.2,-0.87142,0.00015,11.73152]
[1778245820596,24.62,79912.0,10.2,-0.87166,0.00015,11.71642]
[1778245825631,24.63,79913.3,10.2,-0.87141,0.00015,11.73207]
[1778245827645,24.63,79909.21,10.2,-0.87202,0.00015,11.69313]
[1778245828652,24.63,79906.51,10.2,-0.87242,0.00015,11.66728]
[1778245829659,24.63,79903.57,10.2,-0.87285,0.00015,11.63913]
[1778245834697,24.63,79901.08,10.2,-0.87325,0.00015,11.61135]
[1778245837718,24.64,79905.16,10.2,-0.87262,0.00015,11.65215]
[1778245838725,24.64,79910.88,10.2,-0.87173,0.00015,11.70914]
[1778245840739,24.64,79892.96,10.2,-0.87444,0.00015,11.53419]
[1778245841746,24.64,79877.5,10.2,-0.87674,0.00015,11.3835]
[1778245842753,24.64,79868.88,10.2,-0.878,0.00015,11.30031]
[1778245843760,24.64,79865.5,10.2,-0.87849,0.00015,11.26824]
[1778245848796,24.65,79869.27,10.2,-0.87788,0.00015,11.30854]
[1778245849803,24.65,79872.77,10.2,-0.87735,0.00015,11.34323]
[1778245851853,24.65,79872.75,10.2,-0.87735,0.00015,11.34366]
[1778245851907,24.65,79872.75,10.2,-0.87735,0.00015,11.34366]
[1778245852906,24.65,79872.89,10.2,-0.87731,0.00015,11.34566]
[1778245852916,24.65,79880.22,10.2,-0.87622,0.00015,11.41757]
[1778245853831,24.65,79885.6,10.2,-0.87541,0.00015,11.47048]
[1778245854838,24.65,79888.88,10.2,-0.87491,0.00015,11.5029]
[1778245857859,24.65,79880.65,10.2,-0.87611,0.00015,11.42494]
[1778245858866,24.66,79874.73,10.2,-0.87698,0.00015,11.36788]
[1778245859873,24.66,79870.75,10.2,-0.87755,0.00015,11.32981]
[1778245861887,24.66,79867.2,10.2,-0.87806,0.00015,11.29667]
[1778245863799,24.66,79866.59,10.2,-0.87814,0.00015,11.29145]
[1778245863828,24.66,79866.59,10.2,-0.87814,0.00015,11.29145]
[1778245864908,24.66,79869.39,10.2,-0.8777,0.00015,11.32002]
[1778245866922,24.66,79875.93,10.2,-0.87672,0.00015,11.38485]
[1778245867545,24.66,79875.93,10.2,-0.87672,0.00015,11.38485]
[1778245867929,24.66,79881.18,10.2,-0.87593,0.00015,11.4365]
[1778245868936,24.67,79884.52,10.2,-0.87542,0.00015,11.46953]
[1778245870950,24.67,79880.72,10.2,-0.87597,0.00015,11.43348]
[1778245871957,24.67,79876.86,10.2,-0.87654,0.00015,11.39646]
[1778245872964,24.67,79872.92,10.2,-0.87711,0.00015,11.35874]
[1778245874979,24.67,79862.77,10.2,-0.8786,0.00015,11.26088]
[1778245876243,24.67,79862.77,10.2,-0.8786,0.00015,11.26088]
[1778245876287,24.67,79859.93,10.2,-0.87899,0.00015,11.23474]
[1778245876993,24.67,79864.03,10.2,-0.87838,0.00015,11.27524]
[1778245880017,24.68,79860.94,10.2,-0.8788,0.00015,11.24744]
[1778245882028,24.68,79857.78,10.2,-0.87924,0.00015,11.2183]
[1778245883327,24.68,79857.78,10.2,-0.87924,0.00015,11.2183]
[1778245885292,24.68,79855.85,10.2,-0.87951,0.00015,11.20034]
[1778245885324,24.68,79855.85,10.2,-0.87951,0.00015,11.20034]
[1778245886286,24.68,79853.78,10.2,-0.8798,0.00015,11.18113]
[1778245886335,24.68,79860.12,10.2,-0.87886,0.00015,11.24329]
[1778245886722,24.68,79860.12,10.2,-0.87886,0.00015,11.24329]
[1778245887212,24.68,79860.12,10.2,-0.87886,0.00015,11.24329]
[1778245887308,24.68,79860.12,10.2,-0.87886,0.00015,11.24329]
[1778245887338,24.68,79860.12,10.2,-0.87886,0.00015,11.24329]
[1778245888072,24.68,79868.04,10.2,-0.87768,0.00015,11.32147]
[1778245889079,24.69,79873.33,10.2,-0.87689,0.00015,11.37342]
[1778245892101,24.69,79882.95,10.2,-0.87548,0.00015,11.46326]
[1778245893108,24.69,79886.07,10.2,-0.875,0.00015,11.49448]
[1778245897318,24.69,79885.89,10.2,-0.87499,0.00015,11.49522]
[1778245902171,24.7,79878.61,10.2,-0.876,0.00015,11.42908]
[1778245907206,24.7,79880.17,10.2,-0.87574,0.00015,11.44649]
[1778245910227,24.71,79884.15,10.2,-0.87513,0.00015,11.48638]
[1778245915264,24.71,79885.21,10.2,-0.87494,0.00015,11.49841]
[1778245920299,24.71,79884.6,10.2,-0.87501,0.00015,11.49411]
[1778245922313,24.71,79887.52,10.2,-0.87456,0.00015,11.52317]
[1778245923320,24.71,79892.13,10.2,-0.87387,0.00015,11.56834]
[1778245928358,24.71,79893.55,10.2,-0.87363,0.00015,11.58326]
[1778245933393,24.72,79892.16,10.2,-0.87383,0.00015,11.57088]
[1778245938428,24.72,79875.93,10.2,-0.87623,0.00015,11.41396]
[1778245939435,24.72,79860.26,10.2,-0.87854,0.00015,11.26221]
[1778245940442,24.72,79863.9,10.2,-0.878,0.00015,11.29772]
[1778245944470,24.72,79859.62,10.2,-0.87861,0.00015,11.25726]
[1778245947491,24.72,79864.5,10.2,-0.87789,0.00015,11.3052]
[1778245950016,24.72,79863.44,10.2,-0.87804,0.00015,11.29514]
[1778245950427,24.72,79863.44,10.2,-0.87804,0.00015,11.29514]
[1778245950077,24.72,79867.56,10.2,-0.87743,0.00015,11.3354]
[1778245950512,24.72,79870.68,10.2,-0.87697,0.00015,11.36563]
[1778245953423,24.72,79870.87,10.2,-0.87698,0.00015,11.36235]
[1778245953533,24.72,79866.88,10.2,-0.87757,0.00015,11.32391]
[1778245954540,24.72,79862.77,10.2,-0.87817,0.00015,11.28429]
[1778245956555,24.72,79854.45,10.2,-0.87938,0.00015,11.20435]
[1778245957727,24.72,79854.45,10.2,-0.87938,0.00015,11.20435]
[1778245957827,24.72,79851.94,10.2,-0.87974,0.00015,11.18049]
[1778245958570,24.73,79849.96,10.2,-0.88002,0.00014,11.16179]
[1778245963605,24.73,79849.57,10.2,-0.88004,0.00014,11.16027]
[1778245967093,24.73,79845.67,10.2,-0.88057,0.00014,11.12463]
[1778245967637,24.73,79838.58,10.2,-0.8816,0.00014,11.05639]
[1778245968645,24.73,79836.14,10.2,-0.88194,0.00014,11.03356]
[1778245970659,24.73,79833.47,10.2,-0.8823,0.00014,11.00925]
[1778245971666,24.74,79829.61,10.2,-0.88284,0.00014,10.9729]
[1778245973680,24.74,79832.08,10.2,-0.88246,0.00014,10.99809]
[1778245975700,24.74,79829.17,10.2,-0.88286,0.00014,10.9716]
[1778245979728,24.75,79823.96,10.2,-0.88355,0.00014,10.92462]
[1778245980617,24.75,79823.96,10.2,-0.88355,0.00014,10.92462]
[1778245980737,24.75,79821.17,10.2,-0.88394,0.00014,10.89866]
[1778245981652,24.75,79821.17,10.2,-0.88394,0.00014,10.89866]
[1778245981760,24.76,79816.86,10.2,-0.88442,0.00014,10.86556]
[1778245982948,24.79,79818.91,10.2,-0.88388,0.00014,10.90214]
[1778245983763,24.79,79823.94,10.2,-0.88317,0.00014,10.95025]
[1778245985777,24.79,79819.66,10.2,-0.88375,0.00014,10.91088]
[1778245987791,24.79,79816.14,10.2,-0.88422,0.00014,10.87885]
[1778245991819,24.84,79812.64,10.2,-0.88422,0.00014,10.87862]
[1778245997289,24.88,79812.25,10.2,-0.8839,0.00014,10.89974]
[1778245997861,24.88,79810.23,10.2,-0.88416,0.00014,10.88209]
[1778245998868,24.89,79808.3,10.2,-0.88442,0.00014,10.86451]
[1778245999875,24.89,79805.09,10.2,-0.88486,0.00014,10.83482]
[1778246001889,24.89,79802.88,10.2,-0.88513,0.00014,10.81648]
[1778246002896,24.89,79799.0,10.2,-0.88567,0.00014,10.77967]
[1778246004910,24.9,79793.21,10.2,-0.88643,0.00014,10.72769]
[1778246005917,24.9,79790.77,10.2,-0.88675,0.00014,10.70565]
[1778246007932,24.9,79796.38,10.2,-0.88594,0.00014,10.76091]
[1778246008939,24.9,79798.37,10.2,-0.88565,0.00014,10.78076]
[1778246010953,24.91,79794.45,10.2,-0.88617,0.00014,10.74556]
[1778246015988,24.91,79795.75,10.2,-0.88596,0.00014,10.75774]
[1778246020025,24.92,79797.72,10.2,-0.88563,0.00014,10.78024]
[1778246021032,24.92,79804.82,10.2,-0.88462,0.00014,10.8485]
[1778246025060,24.93,79800.33,10.2,-0.8852,0.00014,10.8093]
[1778246026067,24.93,79797.55,10.2,-0.88557,0.00014,10.78385]
[1778246028081,24.93,79794.19,10.2,-0.88601,0.00014,10.75392]
[1778246033116,24.94,79792.06,10.2,-0.88624,0.00014,10.73865]
[1778246035130,24.94,79788.12,10.2,-0.88675,0.00014,10.70339]
[1778246035728,24.94,79788.12,10.2,-0.88675,0.00014,10.70339]
[1778246036137,24.94,79783.78,10.2,-0.88733,0.00014,10.66347]
[1778246037582,24.94,79777.63,10.2,-0.88816,0.00014,10.60662]
[1778246038151,24.95,79780.89,10.2,-0.8877,0.00014,10.63851]
[1778246043186,24.96,79781.73,10.2,-0.8875,0.00014,10.65208]
[1778246045200,24.96,79787.85,10.2,-0.88662,0.00014,10.71202]
[1778246046207,24.96,79788.95,10.2,-0.88646,0.00014,10.72344]
[1778246046663,24.96,79788.95,10.2,-0.88646,0.00014,10.72344]
[1778246047214,24.96,79794.57,10.2,-0.88566,0.00014,10.77756]
[1778246048221,24.96,79801.18,10.2,-0.88473,0.00014,10.84105]
[1778246050235,24.97,79805.18,10.2,-0.88414,0.00014,10.88062]
[1778246051242,24.97,79808.79,10.2,-0.88362,0.00014,10.91564]
[1778246056277,24.97,79812.12,10.2,-0.8831,0.00014,10.95085]
[1778246059298,24.98,79810.1,10.2,-0.88336,0.00014,10.9337]
[1778246060305,24.98,79801.28,10.2,-0.88458,0.00014,10.85077]
[1778246061312,24.98,79794.72,10.2,-0.88548,0.00014,10.78951]
[1778246064333,24.98,79797.28,10.2,-0.88509,0.00014,10.81645]
[1778246069373,24.99,79791.2,10.2,-0.88587,0.00014,10.76325]
[1778246070249,24.99,79791.2,10.2,-0.88587,0.00014,10.76325]
[1778246070481,24.99,79791.2,10.2,-0.88587,0.00014,10.76325]
[1778246070376,24.99,79786.58,10.2,-0.88649,0.00014,10.72059]
[1778246071384,24.99,79763.68,10.2,-0.88967,0.00014,10.50018]
[1778246071780,24.99,79763.68,10.2,-0.88967,0.00014,10.50018]
[1778246072391,25.01,79737.16,10.2,-0.89301,0.00013,10.26701]
[1778246073398,25.01,79732.57,10.2,-0.8936,0.00013,10.22558]
[1778246074409,25.02,79739.08,10.2,-0.89272,0.00013,10.28722]
[1778246075416,25.04,79745.61,10.2,-0.89162,0.00013,10.36413]
[1778246076423,25.07,79739.29,10.2,-0.89224,0.00013,10.32034]
[1778246077430,25.09,79730.16,10.2,-0.89323,0.00013,10.25126]
[1778246078438,25.12,79726.44,10.2,-0.89348,0.00013,10.23335]
[1778246079566,25.14,79722.79,10.2,-0.89372,0.00013,10.21633]
[1778246080242,25.14,79722.79,10.2,-0.89372,0.00013,10.21633]
[1778246080462,25.16,79704.35,10.2,-0.89593,0.00013,10.05921]
[1778246081283,25.16,79704.35,10.2,-0.89593,0.00013,10.05921]
[1778246081471,25.16,79678.43,10.2,-0.89924,0.00013,9.82274]
[1778246082469,25.19,79664.52,10.2,-0.90076,0.00012,9.71284]
[1778246083595,25.19,79664.24,10.2,-0.90078,0.00012,9.71139]
[1778246084033,25.19,79664.24,10.2,-0.90078,0.00012,9.71139]
[1778246084483,25.19,79669.09,10.2,-0.90016,0.00013,9.7563]
[1778246085490,25.2,79671.95,10.2,-0.89966,0.00013,9.79216]
[1778246086497,25.23,79663.52,10.2,-0.90052,0.00012,9.72949]
[1778246087504,25.25,79656.75,10.2,-0.90116,0.00012,9.6829]
[1778246088403,25.25,79656.75,10.2,-0.90116,0.00012,9.6829]
[1778246088511,25.27,79661.59,10.2,-0.90035,0.00012,9.74156]
[1778246089407,25.27,79661.59,10.2,-0.90035,0.00012,9.74156]
[1778246089518,25.29,79667.28,10.2,-0.89944,0.00013,9.807]
[1778246090526,25.31,79665.35,10.2,-0.8995,0.00013,9.80264]
[1778246091533,25.33,79671.12,10.2,-0.89859,0.00013,9.86782]
[1778246092540,25.35,79673.51,10.2,-0.89812,0.00013,9.90147]
[1778246095561,25.36,79670.92,10.2,-0.8984,0.00013,9.88153]
[1778246096572,25.36,79673.84,10.2,-0.89801,0.00013,9.90912]
[1778246097579,25.38,79681.51,10.2,-0.89688,0.00013,9.99004]
[1778246098586,25.39,79683.86,10.2,-0.89644,0.00013,10.02152]
[1778246102614,25.41,79679.44,10.2,-0.89682,0.00013,9.99398]
[1778246103621,25.42,79681.64,10.2,-0.89653,0.00013,10.01488]
[1778246105638,25.42,79683.82,10.2,-0.89622,0.00013,10.03647]
[1778246106645,25.42,79686.08,10.2,-0.89592,0.00013,10.05786]
[1778246107652,25.42,79690.11,10.2,-0.89539,0.00013,10.09529]
[1778246108659,25.42,79693.26,10.2,-0.89498,0.00013,10.12471]
[1778246108689,25.42,79693.26,10.2,-0.89498,0.00013,10.12471]
[1778246109691,25.42,79706.29,10.2,-0.89328,0.00013,10.24419]
[1778246110677,25.42,79711.52,10.2,-0.89259,0.00013,10.29255]
[1778246112691,25.43,79713.64,10.2,-0.8923,0.00013,10.31289]
[1778246115712,25.43,79717.06,10.2,-0.89184,0.00013,10.34555]
[1778246116784,25.43,79717.06,10.2,-0.89184,0.00013,10.34555]
[1778246117360,25.43,79720.17,10.2,-0.89142,0.00013,10.37485]
[1778246118481,25.43,79725.5,10.2,-0.8907,0.00013,10.42451]
[1778246118733,25.43,79734.02,10.2,-0.88957,0.00013,10.50287]
[1778246119852,25.43,79736.97,10.2,-0.88916,0.00013,10.53118]
[1778246120749,25.43,79739.4,10.2,-0.88882,0.00013,10.55467]
[1778246121758,25.44,79743.0,10.2,-0.88832,0.00013,10.58894]
[1778246122960,25.44,79743.0,10.2,-0.88832,0.00013,10.58894]
[1778246122980,25.44,79751.89,10.2,-0.88711,0.00014,10.67213]
[1778246124113,25.44,79755.76,10.2,-0.88656,0.00014,10.70965]
[1778246127799,25.44,79751.48,10.2,-0.88711,0.00014,10.67245]
[1778246130820,25.45,79755.15,10.2,-0.88657,0.00014,10.70896]
[1778246132293,25.45,79762.75,10.2,-0.88557,0.00014,10.77529]
[1778246132834,25.45,79765.77,10.2,-0.88516,0.00014,10.80333]
[1778246134848,25.45,79769.19,10.2,-0.88468,0.00014,10.83595]
[1778246137134,25.45,79762.45,10.2,-0.88559,0.00014,10.77392]
[1778246137869,25.45,79754.82,10.2,-0.88663,0.00014,10.70319]
[1778246139883,25.45,79747.14,10.2,-0.88765,0.00013,10.63289]
[1778246140891,25.45,79745.1,10.2,-0.88792,0.00013,10.61449]
[1778246141898,25.45,79740.89,10.2,-0.88848,0.00013,10.57611]
[1778246142907,25.45,79736.54,10.2,-0.88905,0.00013,10.53651]
[1778246144558,25.46,79744.79,10.2,-0.88793,0.00013,10.61372]
[1778246145929,25.46,79742.84,10.2,-0.88819,0.00013,10.59619]
[1778246146936,25.46,79739.0,10.2,-0.88869,0.00013,10.56122]
[1778246149504,25.46,79746.75,10.2,-0.88763,0.00013,10.63428]
[1778246149957,25.46,79749.63,10.2,-0.88724,0.00013,10.66089]
[1778246151971,25.46,79751.76,10.2,-0.88694,0.00014,10.68144]
[1778246155999,25.46,79757.17,10.2,-0.88619,0.00014,10.73314]
[1778246159666,25.47,79762.19,10.2,-0.88548,0.00014,10.7811]
[1778246160027,25.47,79765.82,10.2,-0.88499,0.00014,10.81479]
[1778246165246,25.47,79766.29,10.2,-0.88491,0.00014,10.82012]
[1778246165341,25.47,79763.23,10.2,-0.88532,0.00014,10.79217]
[1778246166069,25.47,79758.17,10.2,-0.88601,0.00014,10.74525]
[1778246167076,25.47,79752.36,10.2,-0.88679,0.00014,10.69204]
[1778246172111,25.47,79753.87,10.2,-0.88655,0.00014,10.70789]
[1778246173118,25.47,79761.37,10.2,-0.88553,0.00014,10.7777]
[1778246174126,25.47,79767.81,10.2,-0.88465,0.00014,10.83771]
[1778246178099,25.47,79768.49,10.2,-0.88455,0.00014,10.84452]
[1778246178154,25.48,79772.04,10.2,-0.88406,0.00014,10.87768]
[1778246179161,25.48,79780.54,10.2,-0.88288,0.00014,10.95691]
[1778246180168,25.48,79784.57,10.2,-0.88232,0.00014,10.99447]
[1778246181176,25.48,79789.11,10.2,-0.88168,0.00014,11.03722]
[1778246182672,25.48,79796.2,10.2,-0.88069,0.00014,11.10379]
[1778246183190,25.48,79801.13,10.2,-0.87999,0.00014,11.15015]
[1778246185368,25.48,79797.91,10.2,-0.88044,0.00014,11.12033]
[1778246190876,25.48,79799.15,10.2,-0.88028,0.00014,11.13094]
[1778246191247,25.48,79796.44,10.2,-0.88071,0.00014,11.10015]
[1778246192254,25.48,79792.59,10.2,-0.88125,0.00014,11.06399]
[1778246196282,25.47,79795.21,10.2,-0.88089,0.00014,11.08802]
[1778246201317,25.47,79794.42,10.2,-0.88101,0.00014,11.07998]
[1778246203331,25.47,79796.35,10.2,-0.88075,0.00014,11.09779]
[1778246207360,25.47,79793.31,10.2,-0.88118,0.00014,11.06882]
[1778246208367,25.47,79790.41,10.2,-0.88159,0.00014,11.04162]
[1778246209374,25.47,79788.01,10.2,-0.88192,0.00014,11.01914]
[1778246210381,25.47,79782.35,10.2,-0.88271,0.00014,10.96631]
[1778246212395,25.47,79786.45,10.2,-0.88214,0.00014,11.00463]
[1778246214409,25.47,79788.64,10.2,-0.88184,0.00014,11.02504]
[1778246217430,25.47,79791.25,10.2,-0.88147,0.00014,11.04928]
[1778246219444,25.47,79788.67,10.2,-0.88184,0.00014,11.02502]
[1778246224485,25.47,79789.5,10.2,-0.88172,0.00014,11.03253]
[1778246226499,25.47,79791.74,10.2,-0.88141,0.00014,11.05333]
[1778246227506,25.47,79795.05,10.2,-0.88095,0.00014,11.08418]
[1778246229520,25.47,79797.2,10.2,-0.88065,0.00014,11.10402]
[1778246231534,25.47,79794.65,10.2,-0.88102,0.00014,11.07986]
[1778246236569,25.47,79796.36,10.2,-0.88078,0.00014,11.09528]
[1778246238583,25.47,79799.05,10.2,-0.88041,0.00014,11.12016]
[1778246243619,25.47,79798.94,10.2,-0.88044,0.00014,11.11828]
[1778246244626,25.47,79800.83,10.2,-0.88018,0.00014,11.13582]
[1778246246640,25.47,79803.36,10.2,-0.87982,0.00014,11.15917]
[1778246251675,25.46,79799.92,10.2,-0.88037,0.00014,11.12074]
[1778246252682,25.46,79797.62,10.2,-0.8807,0.00014,11.09907]
[1778246253689,25.46,79794.95,10.2,-0.88107,0.00014,11.07398]
[1778246255703,25.46,79791.19,10.2,-0.8816,0.00014,11.03869]
[1778246258725,25.46,79785.62,10.2,-0.88238,0.00014,10.98662]
[1778246259732,25.46,79781.74,10.2,-0.88292,0.00014,10.95047]
[1778246263760,25.46,79783.95,10.2,-0.88261,0.00014,10.97134]
[1778246265774,25.46,79787.71,10.2,-0.88208,0.00014,11.00646]
[1778246267788,25.46,79790.28,10.2,-0.88172,0.00014,11.03041]
[1778246268795,25.46,79793.16,10.2,-0.88132,0.00014,11.05727]
[1778246269802,25.46,79796.08,10.2,-0.88092,0.00014,11.08449]
[1778246274837,25.46,79795.71,10.2,-0.88098,0.00014,11.08046]
[1778246280781,25.46,79796.25,10.2,-0.88091,0.00014,11.08498]
[1778246285914,25.46,79796.72,10.2,-0.88085,0.00014,11.08872]
[1778246290949,25.46,79797.96,10.2,-0.88069,0.00014,11.09976]
[1778246292160,25.46,79801.79,10.2,-0.88015,0.00014,11.13551]
[1778246292963,25.46,79805.39,10.2,-0.87964,0.00014,11.16908]
[1778246295677,25.46,79801.42,10.2,-0.88021,0.00014,11.1313]
[1778246295984,25.46,79792.7,10.2,-0.88144,0.00014,11.04969]
[1778246296991,25.46,79779.88,10.2,-0.88322,0.00014,10.92999]
[1778246297998,25.46,79770.73,10.2,-0.88448,0.00014,10.84494]
[1778246299181,25.46,79770.73,10.2,-0.88448,0.00014,10.84494]
[1778246299237,25.46,79770.33,10.2,-0.88453,0.00014,10.8417]
[1778246300123,25.46,79765.83,10.2,-0.88515,0.00014,10.7999]
[1778246301020,25.46,79757.11,10.2,-0.88634,0.00014,10.71884]
[1778246302027,25.46,79752.53,10.2,-0.88696,0.00014,10.67636]
[1778246305598,25.46,79754.62,10.2,-0.88668,0.00014,10.69551]
[1778246306055,25.46,79758.64,10.2,-0.88613,0.00014,10.73274]
[1778246307062,25.46,79762.36,10.2,-0.88563,0.00014,10.76709]
[1778246312072,25.46,79761.57,10.2,-0.88579,0.00014,10.75387]
[1778246313104,25.46,79755.46,10.2,-0.88663,0.00014,10.69695]
[1778246318142,25.46,79755.46,10.2,-0.88663,0.00014,10.69652]
[1778246323177,25.46,79754.73,10.2,-0.88674,0.00014,10.68933]
[1778246328212,25.45,79756.23,10.2,-0.88654,0.00014,10.7027]
[1778246331265,25.45,79754.21,10.2,-0.88682,0.00014,10.68354]
[1778246334286,25.45,79750.88,10.2,-0.88728,0.00014,10.65242]
[1778246335293,25.45,79745.26,10.2,-0.88804,0.00013,10.60043]
[1778246336301,25.45,79739.26,10.2,-0.88884,0.00013,10.54508]
[1778246337307,25.45,79730.28,10.2,-0.89004,0.00013,10.46204]
[1778246342346,25.45,79723.21,10.2,-0.89097,0.00013,10.3979]
[1778246343353,25.45,79720.79,10.2,-0.89128,0.00013,10.37594]
[1778246348388,25.46,79721.24,10.2,-0.8912,0.00013,10.3814]
[1778246350402,25.46,79727.39,10.2,-0.89038,0.00013,10.43835]
[1778246351409,25.46,79737.62,10.2,-0.88902,0.00013,10.53261]
[1778246352416,25.46,79740.23,10.2,-0.88867,0.00013,10.55671]
[1778246353424,25.46,79744.64,10.2,-0.88808,0.00013,10.59739]
[1778246354431,25.46,79753.33,10.2,-0.88691,0.00014,10.67764]
[1778246355438,25.46,79755.47,10.2,-0.88662,0.00014,10.69728]
[1778246360473,25.46,79755.24,10.2,-0.88667,0.00014,10.69414]
[1778246365508,25.45,79755.69,10.2,-0.88662,0.00014,10.69733]
[1778246370547,25.45,79757.36,10.2,-0.88641,0.00014,10.71169]
[1778246375582,25.45,79756.87,10.2,-0.88654,0.00014,10.70077]
[1778246377596,25.45,79751.3,10.2,-0.8873,0.00014,10.6488]
[1778246378603,25.45,79746.24,10.2,-0.88799,0.00013,10.60189]
[1778246379610,25.45,79742.08,10.2,-0.88855,0.00013,10.56342]
[1778246380617,25.45,79740.08,10.2,-0.88881,0.00013,10.54496]
[1778246381624,25.45,79738.11,10.2,-0.88908,0.00013,10.5268]
[1778246383638,25.45,79735.95,10.2,-0.88937,0.00013,10.50698]
[1778246387671,25.45,79733.63,10.2,-0.88967,0.00013,10.48586]
[1778246388678,25.45,79731.64,10.2,-0.88993,0.00013,10.46764]
[1778246391699,25.45,79737.99,10.2,-0.88908,0.00013,10.52639]
[1778246392706,25.45,79744.11,10.2,-0.88826,0.00013,10.58284]
[1778246393713,25.45,79747.17,10.2,-0.88785,0.00013,10.61103]
[1778246394720,25.45,79749.41,10.2,-0.88755,0.00013,10.63162]
[1778246398748,25.45,79751.64,10.2,-0.88726,0.00014,10.65164]
[1778246402776,25.45,79756.91,10.2,-0.88656,0.00014,10.69974]
[1778246403784,25.45,79759.39,10.2,-0.88622,0.00014,10.72247]
[1778246404794,25.45,79762.34,10.2,-0.88583,0.00014,10.74954]
[1778246405855,25.45,79770.66,10.2,-0.88469,0.00014,10.82649]
[1778246407815,25.45,79772.54,10.2,-0.88445,0.00014,10.84312]
[1778246409829,25.44,79779.75,10.2,-0.88347,0.00014,10.90937]
[1778246410836,25.44,79782.19,10.2,-0.88314,0.00014,10.93159]
[1778246411843,25.44,79784.16,10.2,-0.88287,0.00014,10.94941]
[1778246412850,25.44,79777.15,10.2,-0.88385,0.00014,10.88347]
[1778246416878,25.44,79775.89,10.2,-0.88405,0.00014,10.86984]
[1778246421913,25.43,79777.71,10.2,-0.88384,0.00014,10.8845]
[1778246426948,25.43,79777.88,10.2,-0.88385,0.00014,10.88381]
[1778246431983,25.43,79778.33,10.2,-0.88387,0.00014,10.8806]
[1778246437018,25.42,79780.48,10.2,-0.8836,0.00014,10.89846]
[1778246442457,25.42,79781.48,10.2,-0.88349,0.00014,10.90591]
[1778246444067,25.42,79769.26,10.2,-0.8852,0.00014,10.79061]
[1778246445074,25.42,79753.32,10.2,-0.88737,0.00014,10.64241]
[1778246446081,25.42,79752.67,10.2,-0.88746,0.00014,10.63629]
[1778246448096,25.42,79754.64,10.2,-0.8872,0.00014,10.65434]
[1778246451963,25.42,79757.46,10.2,-0.88682,0.00014,10.67992]
[1778246454137,25.42,79759.91,10.2,-0.8865,0.00014,10.70227]
[1778246459172,25.41,79761.29,10.2,-0.88632,0.00014,10.71409]
[1778246461186,25.41,79753.56,10.2,-0.88738,0.00014,10.64206]
[1778246462193,25.41,79744.16,10.2,-0.88864,0.00013,10.55505]
[1778246464208,25.41,79746.31,10.2,-0.88835,0.00013,10.57494]
[1778246466222,25.41,79749.83,10.2,-0.88788,0.00013,10.60747]
[1778246467229,25.41,79753.71,10.2,-0.88736,0.00014,10.64332]
[1778246472264,25.41,79751.69,10.2,-0.88764,0.00014,10.62406]
[1778246476911,25.41,79754.5,10.2,-0.88727,0.00014,10.64963]
[1778246478991,25.41,79747.86,10.2,-0.88817,0.00013,10.58749]
[1778246480320,25.41,79750.12,10.2,-0.88787,0.00013,10.60835]
[1778246484348,25.41,79753.78,10.2,-0.88738,0.00014,10.64197]
[1778246486031,25.41,79756.98,10.2,-0.88695,0.00014,10.67142]
[1778246486362,25.41,79759.35,10.2,-0.88663,0.00014,10.69339]
[1778246487369,25.41,79761.56,10.2,-0.88633,0.00014,10.71373]
[1778246492404,25.41,79760.94,10.2,-0.88647,0.00014,10.70173]
[1778246494418,25.41,79763.3,10.2,-0.88616,0.00014,10.72326]
[1778246496432,25.41,79759.69,10.2,-0.88666,0.00014,10.68914]
[1778246497439,25.41,79756.2,10.2,-0.88713,0.00014,10.65663]
[1778246499453,25.41,79754.01,10.2,-0.88743,0.00014,10.63612]
[1778246501467,25.41,79750.37,10.2,-0.88793,0.00013,10.60224]
[1778246502474,25.41,79744.28,10.2,-0.88875,0.00013,10.5459]
[1778246506502,25.41,79741.66,10.2,-0.8891,0.00013,10.52187]
[1778246511537,25.41,79744.52,10.2,-0.88871,0.00013,10.54848]
[1778246513551,25.41,79746.81,10.2,-0.8884,0.00013,10.56962]
[1778246518586,25.41,79747.18,10.2,-0.88836,0.00013,10.57283]
[1778246523621,25.41,79747.4,10.2,-0.88833,0.00013,10.57487]
[1778246528656,25.41,79747.24,10.2,-0.88833,0.00013,10.57439]
[1778246533692,25.41,79740.91,10.2,-0.88917,0.00013,10.51695]
[1778246534698,25.41,79737.3,10.2,-0.88965,0.00013,10.48395]
[1778246535705,25.41,79734.03,10.2,-0.89008,0.00013,10.45415]
[1778246537719,25.41,79727.12,10.2,-0.89098,0.00013,10.39133]
[1778246538726,25.41,79723.52,10.2,-0.89145,0.00013,10.35872]
[1778246539733,25.41,79719.13,10.2,-0.89202,0.00013,10.31895]
[1778246542182,25.41,79719.09,10.2,-0.89201,0.00013,10.31967]
[1778246547789,25.43,79716.31,10.2,-0.89225,0.00013,10.30256]
[1778246551817,25.46,79714.26,10.2,-0.89226,0.00013,10.30011]
[1778246556852,25.48,79714.23,10.2,-0.89208,0.00013,10.31201]
[1778246558868,25.48,79717.82,10.2,-0.8916,0.00013,10.34584]
[1778246560880,25.48,79720.53,10.2,-0.89123,0.00013,10.37153]
[1778246564908,25.49,79722.23,10.2,-0.89098,0.00013,10.38872]
[1778246566979,25.49,79723.01,10.2,-0.89087,0.00013,10.39624]
[1778246567184,25.49,79723.08,10.2,-0.89086,0.00013,10.39726]
[1778246567446,25.49,79723.08,10.2,-0.89086,0.00013,10.39726]
[1778246567578,25.49,79723.08,10.2,-0.89086,0.00013,10.39726]
[1778246567929,25.49,79729.48,10.2,-0.89001,0.00013,10.45633]
[1778246568185,25.49,79729.48,10.2,-0.89001,0.00013,10.45633]
[1778246568936,25.49,79732.87,10.2,-0.88955,0.00013,10.48775]
[1778246569947,25.49,79734.81,10.2,-0.88929,0.00013,10.50582]
[1778246573971,25.49,79737.04,10.2,-0.88898,0.00013,10.52716]
[1778246579006,25.49,79737.2,10.2,-0.88894,0.00013,10.52958]
[1778246583036,25.49,79735.05,10.2,-0.88922,0.00013,10.51056]
[1778246585050,25.49,79733.21,10.2,-0.88946,0.00013,10.49409]
[1778246590085,25.5,79734.02,10.2,-0.88934,0.00013,10.50263]
[1778246592099,25.5,79738.94,10.2,-0.88867,0.00013,10.54829]
[1778246594113,25.5,79744.49,10.2,-0.88792,0.00013,10.59967]
[1778246595120,25.5,79748.1,10.2,-0.88744,0.00013,10.63303]
[1778246599148,25.5,79750.21,10.2,-0.88715,0.00014,10.65256]
[1778246601162,25.5,79743.26,10.2,-0.88809,0.00013,10.58845]
[1778246602169,25.5,79735.3,10.2,-0.88915,0.00013,10.51527]
[1778246604183,25.5,79731.29,10.2,-0.88968,0.00013,10.47881]
[1778246609218,25.5,79732.77,10.2,-0.88947,0.00013,10.49345]
[1778246614253,25.5,79732.33,10.2,-0.88956,0.00013,10.48511]
[1778246619288,25.5,79733.99,10.2,-0.88933,0.00013,10.50109]
[1778246624323,25.5,79734.25,10.2,-0.88929,0.00013,10.50399]
[1778246629358,25.5,79732.83,10.2,-0.88947,0.00013,10.49147]
[1778246634393,25.5,79733.61,10.2,-0.88936,0.00013,10.49909]
[1778246640435,25.51,79733.88,10.2,-0.8893,0.00013,10.50295]
[1778246641442,25.51,79739.83,10.2,-0.8885,0.00013,10.55804]
[1778246643099,25.51,79743.52,10.2,-0.888,0.00013,10.59268]
[1778246645470,25.51,79737.96,10.2,-0.88873,0.00013,10.54196]
[1778246646478,25.51,79734.89,10.2,-0.88914,0.00013,10.51369]
[1778246649498,25.51,79732.06,10.2,-0.88952,0.00013,10.48782]
[1778246650505,25.51,79728.06,10.2,-0.89005,0.00013,10.45117]
[1778246651512,25.51,79725.82,10.2,-0.89034,0.00013,10.43072]
[1778246655540,25.51,79722.07,10.2,-0.89083,0.00013,10.3971]
[1778246658561,25.51,79724.25,10.2,-0.89052,0.00013,10.41835]
[1778246663596,25.52,79723.82,10.2,-0.89053,0.00013,10.41755]
[1778246668631,25.52,79724.36,10.2,-0.89042,0.00013,10.4251]
[1778246673666,25.53,79724.46,10.2,-0.89042,0.00013,10.42336]
[1778246678701,25.53,79724.99,10.2,-0.89031,0.00013,10.43077]
[1778246683736,25.53,79725.64,10.2,-0.89019,0.00013,10.43922]
[1778246688771,25.54,79727.71,10.2,-0.88988,0.00013,10.46064]
[1778246690785,25.54,79730.23,10.2,-0.88953,0.00013,10.48469]
[1778246700098,25.54,79729.03,10.2,-0.88967,0.00013,10.47505]
[1778246700855,25.55,79722.05,10.2,-0.89055,0.00013,10.41438]
[1778246702902,25.55,79713.09,10.2,-0.89171,0.00013,10.33337]
[1778246703847,25.55,79713.09,10.2,-0.89171,0.00013,10.33337]
[1778246703916,25.55,79708.41,10.2,-0.89232,0.00013,10.29109]
[1778246704921,25.55,79701.5,10.2,-0.89321,0.00013,10.22867]
[1778246706935,25.55,79696.82,10.2,-0.8938,0.00013,10.18728]
[1778246708949,25.55,79692.86,10.2,-0.89429,0.00013,10.15262]
[1778246709956,25.55,79689.61,10.2,-0.8947,0.00013,10.12386]
[1778246711970,25.56,79691.59,10.2,-0.89442,0.00013,10.14321]
[1778246713984,25.56,79689.24,10.2,-0.89471,0.00013,10.12331]
[1778246714991,25.56,79691.22,10.2,-0.89444,0.00013,10.14195]
[1778246718012,25.56,79689.36,10.2,-0.89465,0.00013,10.12717]
[1778246720026,25.57,79686.34,10.2,-0.89502,0.00013,10.10128]
[1778246721033,25.57,79680.05,10.2,-0.89581,0.00013,10.04522]
[1778246722040,25.57,79677.5,10.2,-0.89612,0.00013,10.02306]
[1778246725061,25.57,79675.52,10.2,-0.89634,0.00013,10.00782]
[1778246729089,25.58,79678.74,10.2,-0.89588,0.00013,10.04041]
[1778246730096,25.58,79681.57,10.2,-0.8955,0.00013,10.06679]
[1778246735131,25.59,79681.52,10.2,-0.8955,0.00013,10.06531]
[1778246737145,25.59,79684.9,10.2,-0.89504,0.00013,10.09747]
[1778246738152,25.59,79686.7,10.2,-0.8948,0.00013,10.11451]
[1778246743187,25.6,79686.63,10.2,-0.89476,0.00013,10.11764]
[1778246748222,25.6,79685.57,10.2,-0.89484,0.00013,10.11184]
[1778246753257,25.61,79685.95,10.2,-0.89473,0.00013,10.11903]
[1778246757285,25.61,79690.26,10.2,-0.89414,0.00013,10.16095]
[1778246758292,25.61,79692.23,10.2,-0.89387,0.00013,10.17947]
[1778246761319,25.62,79694.39,10.2,-0.89357,0.00013,10.20099]
[1778246766354,25.62,79695.06,10.2,-0.89344,0.00013,10.21023]
[1778246771389,25.63,79694.51,10.2,-0.89346,0.00013,10.20841]
[1778246772396,25.63,79690.42,10.2,-0.89398,0.00013,10.17203]
[1778246773403,25.63,79686.76,10.2,-0.89444,0.00013,10.13964]
[1778246775417,25.63,79684.9,10.2,-0.89466,0.00013,10.12434]
[1778246780233,25.63,79684.57,10.2,-0.89467,0.00013,10.12365]
[1778246780319,25.63,79684.57,10.2,-0.89467,0.00013,10.12365]
[1778246780270,25.64,79684.92,10.2,-0.8946,0.00013,10.12832]
[1778246781370,25.64,79678.82,10.2,-0.89537,0.00013,10.07414]
[1778246781462,25.64,79665.67,10.2,-0.89703,0.00013,9.95593]
[1778246782470,25.64,79655.66,10.2,-0.89827,0.00012,9.86732]
[1778246783476,25.64,79655.44,10.2,-0.89828,0.00012,9.86651]
[1778246788513,25.65,79654.6,10.2,-0.8983,0.00012,9.86489]
[1778246789520,25.65,79652.84,10.2,-0.89851,0.00012,9.85037]
[1778246792541,25.68,79656.53,10.2,-0.89788,0.00013,9.89281]
[1778246793548,25.68,79659.29,10.2,-0.89752,0.00013,9.91865]
[1778246794555,25.68,79661.85,10.2,-0.89718,0.00013,9.94269]
[1778246796569,25.68,79656.91,10.2,-0.89777,0.00013,9.90071]
[1778246797576,25.68,79653.38,10.2,-0.8982,0.00012,9.87029]
[1778246799590,25.71,79652.73,10.2,-0.89809,0.00012,9.87776]
[1778246804625,25.73,79651.93,10.2,-0.89795,0.00012,9.88762]
[1778246809660,25.75,79651.59,10.2,-0.89784,0.00012,9.89516]
[1778246812681,25.75,79653.38,10.2,-0.89759,0.00012,9.91337]
[1778246814695,25.76,79655.21,10.2,-0.89734,0.00013,9.93116]
[1778246819200,25.76,79647.97,10.2,-0.89819,0.00012,9.87016]
[1778246819730,25.76,79640.77,10.2,-0.89908,0.00012,9.80617]
[1778246820486,25.76,79640.77,10.2,-0.89908,0.00012,9.80617]
[1778246820744,25.77,79625.13,10.2,-0.90089,0.00012,9.6756]
[1778246821497,25.77,79625.13,10.2,-0.90089,0.00012,9.6756]
[1778246821996,25.8,79622.46,10.2,-0.90095,0.00012,9.6712]
[1778246822752,25.8,79617.4,10.2,-0.90156,0.00012,9.62664]
[1778246823765,25.81,79625.53,10.2,-0.90056,0.00012,9.69908]
[1778246824767,25.82,79631.87,10.2,-0.89963,0.00012,9.76623]
[1778246826114,25.82,79631.87,10.2,-0.89963,0.00012,9.76623]
[1778246826180,25.85,79637.97,10.2,-0.89862,0.00012,9.83887]
[1778246826781,25.85,79646.44,10.2,-0.89757,0.00012,9.914]
[1778246827788,25.86,79647.48,10.2,-0.89741,0.00012,9.92516]
[1778246828795,25.86,79655.89,10.2,-0.89636,0.00013,10.0]
[1778246830390,25.86,79659.02,10.2,-0.89593,0.00013,10.03003]
[1778246830809,25.86,79661.3,10.2,-0.89563,0.00013,10.05134]
[1778246831816,25.86,79663.35,10.2,-0.89536,0.00013,10.07058]
[1778246835844,25.87,79657.0,10.2,-0.89611,0.00013,10.0175]
[1778246837127,25.87,79652.0,10.2,-0.89672,0.00013,9.97394]
[1778246838031,25.87,79643.35,10.2,-0.89779,0.00012,9.89766]
[1778246838865,25.87,79641.95,10.2,-0.89796,0.00012,9.88592]
[1778246839872,25.87,79639.35,10.2,-0.89827,0.00012,9.86358]
[1778246840879,25.87,79636.22,10.2,-0.89864,0.00012,9.8366]
[1778246843900,25.88,79634.0,10.2,-0.89889,0.00012,9.81927]
[1778246844908,25.88,79631.66,10.2,-0.89916,0.00012,9.79937]
[1778246845915,25.88,79635.25,10.2,-0.89871,0.00012,9.83191]
[1778246846922,25.88,79637.99,10.2,-0.89836,0.00012,9.85691]
[1778246847929,25.88,79640.19,10.2,-0.89808,0.00012,9.87712]
[1778246849943,25.88,79643.74,10.2,-0.89762,0.00012,9.90994]
[1778246851959,25.89,79636.85,10.2,-0.8985,0.00012,9.84509]
[1778246852966,25.89,79622.37,10.2,-0.90027,0.00012,9.71804]
[1778246853973,25.9,79621.41,10.2,-0.90025,0.00012,9.71875]
[1778246859008,25.92,79623.77,10.2,-0.89979,0.00012,9.75203]
[1778246860018,25.92,79625.83,10.2,-0.89953,0.00012,9.771]
[1778246861024,25.93,79623.85,10.2,-0.89976,0.00012,9.75436]
[1778246862031,25.93,79626.45,10.2,-0.89943,0.00012,9.77807]
[1778246863038,25.93,79630.26,10.2,-0.89895,0.00012,9.81244]
[1778246864045,25.93,79633.96,10.2,-0.89848,0.00012,9.84583]
[1778246869084,25.93,79633.51,10.2,-0.89849,0.00012,9.84523]
[1778246874119,25.94,79632.42,10.2,-0.89858,0.00012,9.83898]
[1778246878147,25.94,79634.4,10.2,-0.8983,0.00012,9.8591]
[1778246880161,25.95,79637.24,10.2,-0.89793,0.00012,9.88549]
[1778246882175,25.95,79634.16,10.2,-0.89829,0.00012,9.85949]
[1778246887210,25.95,79632.06,10.2,-0.8985,0.00012,9.84415]
[1778246892245,25.96,79633.2,10.2,-0.89832,0.00012,9.85744]
[1778246897282,25.96,79632.42,10.2,-0.89837,0.00012,9.85362]
[1778246898289,25.96,79617.06,10.2,-0.90024,0.00012,9.71904]
[1778246899296,25.97,79604.19,10.2,-0.90179,0.00012,9.60689]
[1778246900303,25.97,79603.67,10.2,-0.90184,0.00012,9.60308]
[1778246905338,26.01,79603.21,10.2,-0.90148,0.00012,9.62923]
[1778246906345,26.02,79605.98,10.2,-0.90113,0.00012,9.65431]
[1778246909366,26.02,79604.14,10.2,-0.90132,0.00012,9.64074]
[1778246914401,26.03,79603.21,10.2,-0.90141,0.00012,9.63182]
[1778246915733,26.03,79602.45,10.2,-0.90149,0.00012,9.62603]
[1778246916419,26.03,79600.62,10.2,-0.9017,0.00012,9.61092]
[1778246916787,26.03,79600.62,10.2,-0.9017,0.00012,9.61092]
[1778246917426,26.03,79599.28,10.2,-0.90185,0.00012,9.60012]
[1778246918433,26.03,79602.92,10.2,-0.9014,0.00012,9.63274]
[1778246919444,26.03,79606.73,10.2,-0.90093,0.00012,9.66685]
[1778246920447,26.04,79608.57,10.2,-0.9007,0.00012,9.68371]
[1778246921454,26.04,79610.4,10.2,-0.90046,0.00012,9.70047]
[1778246925482,26.04,79613.46,10.2,-0.90005,0.00012,9.73014]
[1778246930522,26.05,79611.93,10.2,-0.90019,0.00012,9.72024]
[1778246933543,26.05,79615.13,10.2,-0.89977,0.00012,9.75041]
[1778246934550,26.05,79617.46,10.2,-0.89948,0.00012,9.77151]
[1778246939587,26.06,79616.44,10.2,-0.89956,0.00012,9.7658]
[1778246942608,26.06,79621.47,10.2,-0.89891,0.00012,9.81185]
[1778246947643,26.06,79620.92,10.2,-0.89894,0.00012,9.80989]
[1778246948651,26.06,79618.06,10.2,-0.89928,0.00012,9.78537]
[1778246949645,26.06,79618.06,10.2,-0.89928,0.00012,9.78537]
[1778246949662,26.07,79613.91,10.2,-0.89978,0.00012,9.74962]
[1778246950682,26.07,79613.91,10.2,-0.89978,0.00012,9.74962]
[1778246950761,26.07,79611.32,10.2,-0.90008,0.00012,9.72762]
[1778246951676,26.07,79609.5,10.2,-0.9003,0.00012,9.7124]
[1778246954840,26.07,79607.07,10.2,-0.90056,0.00012,9.69329]
[1778246960529,26.08,79606.32,10.2,-0.90061,0.00012,9.6897]
[1778246963766,26.08,79602.82,10.2,-0.90098,0.00012,9.66283]
[1778246965780,26.08,79600.87,10.2,-0.90119,0.00012,9.64735]
[1778246970815,26.09,79600.7,10.2,-0.90116,0.00012,9.64983]
[1778246972829,26.09,79598.7,10.2,-0.90142,0.00012,9.6289]
[1778246974843,26.1,79596.37,10.2,-0.90168,0.00012,9.61022]
[1778246979878,26.1,79596.56,10.2,-0.9016,0.00012,9.61598]
[1778246984913,26.11,79598.4,10.2,-0.90132,0.00012,9.63598]
[1778246986927,26.11,79600.3,10.2,-0.90107,0.00012,9.65407]
[1778246990955,26.12,79602.27,10.2,-0.90079,0.00012,9.67416]
[1778246994983,26.12,79598.6,10.2,-0.90119,0.00012,9.64576]
[1778246999011,26.13,79600.67,10.2,-0.90089,0.00012,9.66682]
[1778247001034,26.13,79607.65,10.2,-0.90003,0.00012,9.72913]
[1778247002041,26.13,79611.79,10.2,-0.89952,0.00012,9.76594]
[1778247004055,26.13,79609.84,10.2,-0.89974,0.00012,9.75011]
[1778247005062,26.13,79612.82,10.2,-0.89937,0.00012,9.77678]
[1778247006057,26.13,79612.82,10.2,-0.89937,0.00012,9.77678]
[1778247006090,26.13,79617.77,10.2,-0.89876,0.00012,9.8207]
[1778247007079,26.13,79617.77,10.2,-0.89876,0.00012,9.8207]
[1778247007082,26.13,79629.04,10.2,-0.89736,0.00012,9.92014]
[1778247008090,26.14,79635.08,10.2,-0.89661,0.00012,9.97368]
[1778247010103,26.14,79630.99,10.2,-0.89711,0.00012,9.93831]
[1778247011112,26.14,79625.88,10.2,-0.89773,0.00012,9.89376]
[1778247012118,26.14,79621.65,10.2,-0.89825,0.00012,9.85708]
[1778247014132,26.14,79619.9,10.2,-0.89845,0.00012,9.84276]
[1778247018165,26.14,79617.49,10.2,-0.89871,0.00012,9.82376]
[1778247020528,26.14,79613.47,10.2,-0.89919,0.00012,9.7897]
[1778247022193,26.15,79619.61,10.2,-0.89842,0.00012,9.84465]
[1778247023200,26.15,79622.68,10.2,-0.89804,0.00012,9.87209]
[1778247024207,26.15,79627.82,10.2,-0.8974,0.00012,9.91769]
[1778247025214,26.15,79632.11,10.2,-0.89686,0.00012,9.95583]
[1778247026221,26.15,79635.22,10.2,-0.89647,0.00012,9.98357]
[1778247027228,26.15,79642.04,10.2,-0.89561,0.00012,10.04449]
[1778247028235,26.15,79640.16,10.2,-0.89584,0.00012,10.02859]
[1778247032263,26.16,79636.85,10.2,-0.89626,0.00012,9.9963]
[1778247033270,26.16,79634.96,10.2,-0.89649,0.00012,9.97997]
[1778247035284,26.16,79631.51,10.2,-0.89691,0.00012,9.9503]
[1778247036291,26.16,79627.55,10.2,-0.89739,0.00012,9.91587]
[1778247037298,26.16,79624.74,10.2,-0.89773,0.00012,9.89163]
[1778247038305,26.16,79621.07,10.2,-0.89818,0.00012,9.85991]
[1778247040319,26.16,79628.42,10.2,-0.89726,0.00012,9.92544]
[1778247041326,26.16,79633.14,10.2,-0.89667,0.00012,9.96736]
[1778247043340,26.16,79631.3,10.2,-0.89689,0.00012,9.95188]
[1778247046361,26.16,79635.47,10.2,-0.89636,0.00012,9.98967]
[1778247047368,26.16,79638.8,10.2,-0.89594,0.00012,10.01933]
[1778247048376,26.17,79649.15,10.2,-0.89463,0.00013,10.11147]
[1778247049382,26.17,79653.64,10.2,-0.89406,0.00013,10.15182]
[1778247050389,26.17,79657.45,10.2,-0.89357,0.00013,10.18613]
[1778247051396,26.17,79661.86,10.2,-0.893,0.00013,10.22575]
[1778247056433,26.17,79659.56,10.2,-0.89327,0.00013,10.20743]
[1778247057440,26.17,79656.23,10.2,-0.89368,0.00013,10.17832]
[1778247059458,26.17,79644.75,10.2,-0.89512,0.00013,10.07677]
[1778247060462,26.17,79627.96,10.2,-0.89721,0.00012,9.92903]
[1778247061471,26.17,79618.95,10.2,-0.89831,0.00012,9.85037]
[1778247062478,26.17,79616.23,10.2,-0.89864,0.00012,9.82705]
[1778247063487,26.18,79623.55,10.2,-0.89773,0.00012,9.89169]
[1778247064493,26.18,79639.67,10.2,-0.89573,0.00012,10.03387]
[1778247065500,26.18,79644.24,10.2,-0.89515,0.00013,10.07486]
[1778247066511,26.18,79640.88,10.2,-0.89556,0.00012,10.04581]
[1778247067516,26.18,79630.24,10.2,-0.89688,0.00012,9.95231]
[1778247068523,26.18,79619.48,10.2,-0.8982,0.00012,9.85824]
[1778247069530,26.18,79620.85,10.2,-0.89803,0.00012,9.87071]
[1778247070537,26.18,79625.49,10.2,-0.89745,0.00012,9.91186]
[1778247072551,26.18,79631.33,10.2,-0.89672,0.00012,9.96394]
[1778247073558,26.18,79639.22,10.2,-0.89573,0.00012,10.03372]
[1778247074574,26.18,79648.23,10.2,-0.8946,0.00013,10.11348]
[1778247076586,26.18,79653.21,10.2,-0.89397,0.00013,10.15811]
[1778247077594,26.18,79658.06,10.2,-0.89335,0.00013,10.20167]
[1778247078606,26.19,79663.81,10.2,-0.89261,0.00013,10.25347]
[1778247079612,26.19,79662.49,10.2,-0.89276,0.00013,10.24254]
[1778247080619,26.19,79660.55,10.2,-0.893,0.00013,10.2257]
[1778247082633,26.19,79662.81,10.2,-0.8927,0.00013,10.24657]
[1778247083640,26.19,79666.63,10.2,-0.89221,0.00013,10.28113]
[1778247085654,26.19,79664.2,10.2,-0.89251,0.00013,10.26018]
[1778247086661,26.19,79661.67,10.2,-0.89283,0.00013,10.23805]
[1778247088675,26.19,79659.12,10.2,-0.89314,0.00013,10.21617]
[1778247090689,26.19,79656.93,10.2,-0.8934,0.00013,10.1976]
[1778247092703,26.2,79653.48,10.2,-0.89387,0.00013,10.1628]
[1778247093710,26.2,79657.6,10.2,-0.89334,0.00013,10.1998]
[1778247094717,26.2,79663.86,10.2,-0.89254,0.00013,10.25579]
[1778247095724,26.2,79667.94,10.2,-0.89202,0.00013,10.29242]
[1778247097738,26.2,79664.98,10.2,-0.89239,0.00013,10.26674]
[1778247100759,26.2,79658.7,10.2,-0.89317,0.00013,10.21204]
[1778247101766,26.2,79654.08,10.2,-0.89375,0.00013,10.17155]
[1778247103780,26.2,79656.04,10.2,-0.89348,0.00013,10.18994]
[1778247106801,26.21,79652.87,10.2,-0.89386,0.00013,10.1634]
[1778247107808,26.21,79656.33,10.2,-0.89342,0.00013,10.19412]
[1778247108815,26.21,79660.8,10.2,-0.89285,0.00013,10.23426]
[1778247109822,26.21,79669.14,10.2,-0.89178,0.00013,10.30879]
[1778247110829,26.21,79674.79,10.2,-0.89105,0.00013,10.35942]
[1778247112843,26.21,79672.8,10.2,-0.8913,0.00013,10.34222]
[1778247113850,26.21,79670.0,10.2,-0.89165,0.00013,10.31759]
[1778247115468,26.21,79670.0,10.2,-0.89165,0.00013,10.31759]
[1778247115504,26.21,79674.37,10.2,-0.89109,0.00013,10.35708]
[1778247116871,26.21,79678.68,10.2,-0.89053,0.00013,10.39574]
[1778247118815,26.21,79679.05,10.2,-0.89048,0.00013,10.39923]
[1778247118890,26.21,79683.61,10.2,-0.88989,0.00013,10.44012]
[1778247120904,26.21,79685.61,10.2,-0.88962,0.00013,10.45823]
[1778247121911,26.21,79687.74,10.2,-0.88935,0.00013,10.47736]
[1778247123925,26.21,79691.35,10.2,-0.88887,0.00013,10.50977]
[1778247124932,26.21,79694.72,10.2,-0.88843,0.00013,10.53996]
[1778247129967,26.21,79696.76,10.2,-0.88817,0.00013,10.55809]
[1778247132988,26.21,79692.89,10.2,-0.88868,0.00013,10.52331]
[1778247133995,26.21,79686.39,10.2,-0.88952,0.00013,10.46515]
[1778247136012,26.21,79692.12,10.2,-0.88877,0.00013,10.51659]
[1778247137017,26.21,79695.93,10.2,-0.88828,0.00013,10.55073]
[1778247140040,26.21,79700.84,10.2,-0.88764,0.00013,10.59463]
[1778247142054,26.21,79704.65,10.2,-0.88714,0.00013,10.62862]
[1778247143061,26.21,79714.76,10.2,-0.8858,0.00013,10.71943]
[1778247144294,26.21,79714.76,10.2,-0.8858,0.00013,10.71943]
[1778247144331,26.21,79725.4,10.2,-0.88439,0.00013,10.81514]
[1778247145076,26.21,79724.52,10.2,-0.88451,0.00013,10.80677]
[1778247146082,26.21,79715.35,10.2,-0.88574,0.00013,10.72362]
[1778247147089,26.21,79703.4,10.2,-0.88733,0.00013,10.6158]
[1778247148096,26.21,79703.52,10.2,-0.88731,0.00013,10.61673]
[1778247150110,26.21,79707.06,10.2,-0.88685,0.00013,10.64823]
[1778247151119,26.21,79709.57,10.2,-0.88657,0.00013,10.66541]
[1778247152124,26.21,79717.36,10.2,-0.88554,0.00013,10.73534]
[1778247153131,26.21,79720.99,10.2,-0.88506,0.00013,10.76775]
[1778247154138,26.21,79724.18,10.2,-0.88464,0.00013,10.79618]
[1778247155145,26.2,79721.36,10.2,-0.88502,0.00013,10.77031]
[1778247156152,26.2,79717.22,10.2,-0.88558,0.00013,10.73259]
[1778247161187,26.2,79716.71,10.2,-0.88567,0.00013,10.72644]
[1778247162194,26.2,79713.33,10.2,-0.88613,0.00013,10.69568]
[1778247163201,26.2,79703.54,10.2,-0.88742,0.00013,10.60735]
[1778247164208,26.2,79698.43,10.2,-0.88809,0.00013,10.56135]
[1778247166222,26.2,79695.95,10.2,-0.88842,0.00013,10.539]
[1778247168236,26.2,79698.66,10.2,-0.88807,0.00013,10.56326]
[1778247169243,26.2,79700.41,10.2,-0.88784,0.00013,10.57891]
[1778247172268,26.2,79698.6,10.2,-0.88808,0.00013,10.5625]
[1778247174283,26.2,79696.32,10.2,-0.88838,0.00013,10.542]
[1778247175289,26.2,79689.56,10.2,-0.88926,0.00013,10.48144]
[1778247176296,26.2,79684.21,10.2,-0.88996,0.00013,10.43325]
[1778247180324,26.2,79682.34,10.2,-0.89022,0.00013,10.41545]
[1778247182338,26.2,79679.99,10.2,-0.89053,0.00013,10.39394]
[1778247183345,26.2,79677.95,10.2,-0.89079,0.00013,10.37547]
[1778247184352,26.2,79681.8,10.2,-0.8903,0.00013,10.40959]
[1778247185360,26.2,79688.27,10.2,-0.88946,0.00013,10.46765]
[1778247186366,26.2,79690.51,10.2,-0.88917,0.00013,10.48788]
[1778247187373,26.2,79695.98,10.2,-0.88845,0.00013,10.53698]
[1778247188392,26.2,79701.76,10.2,-0.88769,0.00013,10.58891]
[1778247189388,26.2,79714.72,10.2,-0.88598,0.00013,10.7055]
[1778247191402,26.2,79712.43,10.2,-0.88629,0.00013,10.68455]
[1778247192409,26.2,79709.61,10.2,-0.88667,0.00013,10.65894]
[1778247193417,26.2,79705.5,10.2,-0.88721,0.00013,10.62176]
[1778247194424,26.2,79701.65,10.2,-0.88772,0.00013,10.58699]
[1778247195431,26.2,79697.91,10.2,-0.88821,0.00013,10.55329]
[1778247196438,26.19,79694.41,10.2,-0.88867,0.00013,10.52184]
[1778247198452,26.19,79699.43,10.2,-0.88801,0.00013,10.56687]
[1778247199459,26.19,79703.84,10.2,-0.88744,0.00013,10.60648]
[1778247200466,26.19,79701.7,10.2,-0.88772,0.00013,10.58723]
[1778247201473,26.19,79707.28,10.2,-0.88698,0.00013,10.63729]
[1778247202480,26.2,79710.25,10.2,-0.88659,0.00013,10.66419]
[1778247204495,26.19,79714.89,10.2,-0.88598,0.00013,10.70568]
[1778247207517,26.19,79710.68,10.2,-0.88655,0.00013,10.66693]
[1778247209531,26.19,79708.54,10.2,-0.88684,0.00013,10.64737]
[1778247211545,26.19,79711.14,10.2,-0.88654,0.00013,10.66532]
[1778247212552,26.19,79708.26,10.2,-0.88693,0.00013,10.63925]
[1778247215573,26.19,79710.91,10.2,-0.88658,0.00013,10.66272]
[1778247216580,26.19,79708.17,10.2,-0.88695,0.00013,10.63792]
[1778247218594,26.19,79710.19,10.2,-0.88668,0.00013,10.65588]
[1778247220608,26.19,79707.35,10.2,-0.88706,0.00013,10.63008]
[1778247225643,26.19,79707.59,10.2,-0.88704,0.00013,10.6318]
[1778247230678,26.19,79706.47,10.2,-0.88719,0.00013,10.6213]
[1778247235713,26.19,79707.48,10.2,-0.88706,0.00013,10.62986]
[1778247238737,26.19,79711.73,10.2,-0.88651,0.00013,10.66775]
[1778247239741,26.19,79722.37,10.2,-0.88509,0.00013,10.7637]
[1778247240748,26.19,79732.48,10.2,-0.88375,0.00013,10.85462]
[1778247241758,26.19,79734.7,10.2,-0.88345,0.00013,10.87428]
[1778247245786,26.18,79732.17,10.2,-0.88382,0.00013,10.84939]
[1778247246793,26.18,79730.0,10.2,-0.88412,0.00013,10.82927]
[1778247247800,26.18,79727.63,10.2,-0.88445,0.00013,10.80737]
[1778247248807,26.18,79724.93,10.2,-0.88482,0.00013,10.78252]
[1778247249814,26.18,79722.95,10.2,-0.88509,0.00013,10.76424]
[1778247251828,26.18,79729.46,10.2,-0.88423,0.00013,10.82234]
[1778247252835,26.18,79735.33,10.2,-0.88344,0.00013,10.87503]
[1778247255856,26.17,79738.44,10.2,-0.88305,0.00014,10.90156]
[1778247256863,26.17,79741.75,10.2,-0.88261,0.00014,10.93101]
[1778247257870,26.17,79749.61,10.2,-0.88155,0.00014,11.0018]
[1778247258877,26.17,79763.77,10.2,-0.87962,0.00014,11.13009]
[1778247259128,26.17,79763.77,10.2,-0.87962,0.00014,11.13009]
[1778247259884,26.17,79765.82,10.2,-0.87934,0.00014,11.14814]
[1778247262383,26.17,79767.4,10.2,-0.87913,0.00014,11.16229]
[1778247262906,26.17,79771.54,10.2,-0.87857,0.00014,11.19942]
[1778247263912,26.17,79777.6,10.2,-0.87773,0.00014,11.25424]
[1778247264923,26.17,79773.72,10.2,-0.87828,0.00014,11.21832]
[1778247265928,26.17,79770.79,10.2,-0.87869,0.00014,11.19118]
[1778247267942,26.16,79772.68,10.2,-0.87845,0.00014,11.20743]
[1778247268949,26.16,79774.88,10.2,-0.87815,0.00014,11.22721]
[1778247270963,26.16,79777.14,10.2,-0.87784,0.00014,11.24719]
[1778247271970,26.16,79784.54,10.2,-0.87686,0.00014,11.30935]
[1778247272977,26.16,79790.51,10.2,-0.87603,0.00014,11.36365]
[1778247273984,26.16,79794.18,10.2,-0.87552,0.00014,11.3968]
[1778247274991,26.16,79798.16,10.2,-0.87497,0.00014,11.43279]
[1778247275998,26.16,79800.35,10.2,-0.87466,0.00014,11.45228]
[1778247278012,26.16,79786.18,10.2,-0.87669,0.00014,11.32076]
[1778247279019,26.16,79776.18,10.2,-0.87809,0.00014,11.22862]
[1778247280026,26.15,79769.3,10.2,-0.87906,0.00014,11.16468]
[1778247283047,26.15,79775.11,10.2,-0.8783,0.00014,11.2151]
[1778247284054,26.15,79772.44,10.2,-0.87869,0.00014,11.18969]
[1778247285061,26.15,79770.36,10.2,-0.87899,0.00014,11.16973]
[1778247287075,26.14,79764.28,10.2,-0.87986,0.00014,11.11235]
[1778247288082,26.14,79761.29,10.2,-0.88028,0.00014,11.08423]
[1778247290096,26.14,79764.89,10.2,-0.87981,0.00014,11.11552]
[1778247291103,26.14,79770.62,10.2,-0.87903,0.00014,11.16706]
[1778247292110,26.14,79777.27,10.2,-0.87812,0.00014,11.22703]
[1778247293117,26.13,79784.5,10.2,-0.87712,0.00014,11.29275]
[1778247294124,26.13,79787.09,10.2,-0.87676,0.00014,11.31609]
[1778247295131,26.13,79784.61,10.2,-0.87712,0.00014,11.29286]
[1778247296138,26.13,79780.16,10.2,-0.87775,0.00014,11.2516]
[1778247297145,26.13,79777.79,10.2,-0.87809,0.00014,11.22885]
[1778247301173,26.12,79779.95,10.2,-0.87785,0.00014,11.24462]
[1778247303187,26.12,79776.95,10.2,-0.8783,0.00014,11.21505]
[1778247305201,26.12,79773.66,10.2,-0.87879,0.00014,11.18293]
[1778247306208,26.12,79770.72,10.2,-0.87922,0.00014,11.15506]
[1778247307217,26.11,79766.08,10.2,-0.87987,0.00014,11.1117]
[1778247312252,26.11,79765.11,10.2,-0.88007,0.00014,11.09864]
[1778247314266,26.1,79773.71,10.2,-0.8789,0.00014,11.1757]
[1778247315273,26.1,79777.36,10.2,-0.87841,0.00014,11.20823]
[1778247319301,26.1,79772.37,10.2,-0.87914,0.00014,11.1602]
[1778247320310,26.1,79765.74,10.2,-0.88007,0.00014,11.09864]
[1778247322323,26.09,79764.44,10.2,-0.88027,0.00014,11.08518]
[1778247325868,26.09,79763.54,10.2,-0.88042,0.00014,11.07541]
[1778247325344,26.09,79761.75,10.2,-0.88068,0.00014,11.05829]
[1778247326695,26.09,79755.35,10.2,-0.88158,0.00014,10.99847]
[1778247327358,26.09,79752.28,10.2,-0.882,0.00014,10.97048]
[1778247328365,26.09,79746.65,10.2,-0.88278,0.00014,10.91857]
[1778247329372,26.09,79740.2,10.2,-0.88366,0.00014,10.85934]
[1778247330379,26.09,79736.62,10.2,-0.88415,0.00013,10.82635]
[1778247331386,26.09,79730.58,10.2,-0.88501,0.00013,10.7659]
[1778247332393,26.08,79732.68,10.2,-0.88474,0.00013,10.7846]
[1778247333400,26.08,79745.9,10.2,-0.88295,0.00014,10.90459]
[1778247334407,26.08,79754.29,10.2,-0.88181,0.00014,10.98074]
[1778247335414,26.08,79756.9,10.2,-0.88147,0.00014,11.00391]
[1778247336421,26.08,79761.13,10.2,-0.88089,0.00014,11.0421]
[1778247337428,26.08,79763.4,10.2,-0.88059,0.00014,11.06235]
[1778247339442,26.08,79765.61,10.2,-0.8803,0.00014,11.08152]
[1778247340457,26.08,79771.06,10.2,-0.87955,0.00014,11.13087]
[1778247341456,26.08,79778.94,10.2,-0.87847,0.00014,11.20251]
[1778247342463,26.08,79775.87,10.2,-0.8789,0.00014,11.17406]
[1778247344477,26.07,79772.75,10.2,-0.87935,0.00014,11.14415]
[1778247349513,26.07,79764.94,10.2,-0.88048,0.00014,11.06957]
[1778247350519,26.07,79756.96,10.2,-0.88159,0.00014,10.99578]
[1778247352533,26.07,79757.91,10.2,-0.88148,0.00014,11.00302]
[1778247353540,26.06,79760.27,10.2,-0.88117,0.00014,11.02392]
[1778247355554,26.06,79763.75,10.2,-0.8807,0.00014,11.05483]
[1778247357568,26.06,79767.4,10.2,-0.88022,0.00014,11.08677]
[1778247358575,26.06,79765.45,10.2,-0.8805,0.00014,11.0684]
[1778247359582,26.06,79763.23,10.2,-0.88081,0.00014,11.04754]
[1778247360589,26.06,79756.88,10.2,-0.88169,0.00014,10.98898]
[1778247361596,26.06,79753.43,10.2,-0.88218,0.00014,10.95676]
[1778247363621,26.05,79751.84,10.2,-0.88241,0.00014,10.94102]
[1778247364628,26.05,79758.27,10.2,-0.88154,0.00014,10.99914]
[1778247365636,26.05,79767.96,10.2,-0.88021,0.00014,11.08743]
[1778247366643,26.05,79774.99,10.2,-0.87924,0.00014,11.15185]
[1778247367650,26.05,79778.78,10.2,-0.87871,0.00014,11.1865]
[1778247369664,26.05,79781.81,10.2,-0.87831,0.00014,11.2134]
[1778247374703,26.05,79781.41,10.2,-0.87838,0.00014,11.20826]
[1778247375710,26.05,79773.87,10.2,-0.87944,0.00014,11.13875]
[1778247376717,26.05,79770.98,10.2,-0.87985,0.00014,11.11173]
[1778247377724,26.05,79765.4,10.2,-0.88063,0.00014,11.06019]
[1778247381755,26.04,79769.88,10.2,-0.88003,0.00014,11.09947]
[1778247383769,26.04,79772.63,10.2,-0.87968,0.00014,11.12304]
[1778247385783,26.04,79777.71,10.2,-0.87898,0.00014,11.16906]
[1778247386790,26.04,79781.55,10.2,-0.87846,0.00014,11.2035]
[1778247387797,26.04,79786.17,10.2,-0.87782,0.00014,11.24569]
[1778247391826,26.04,79782.48,10.2,-0.8784,0.00014,11.20519]
[1778247392833,26.03,79778.05,10.2,-0.87903,0.00014,11.16358]
[1778247394847,26.03,79780.2,10.2,-0.87874,0.00014,11.18294]
[1778247395854,26.03,79784.01,10.2,-0.87821,0.00014,11.21773]
[1778247396861,26.03,79778.45,10.2,-0.879,0.00014,11.16595]
[1778247397868,26.03,79775.83,10.2,-0.87937,0.00014,11.14128]
[1778247400889,26.03,79778.9,10.2,-0.87896,0.00014,11.16818]
[1778247401896,26.03,79784.15,10.2,-0.87823,0.00014,11.21623]
[1778247402903,26.03,79787.07,10.2,-0.87783,0.00014,11.24282]
[1778247403910,26.03,79789.08,10.2,-0.87755,0.00014,11.261]
[1778247408946,26.03,79789.19,10.2,-0.87756,0.00014,11.26024]
[1778247413980,26.02,79789.26,10.2,-0.87758,0.00014,11.25903]
[1778247419015,26.02,79788.95,10.2,-0.87765,0.00014,11.25433]
[1778247422036,26.02,79779.4,10.2,-0.87901,0.00014,11.16537]
[1778247423043,26.02,79777.51,10.2,-0.87927,0.00014,11.14776]
[1778247425057,26.02,79781.39,10.2,-0.87874,0.00014,11.18293]
[1778247427071,26.01,79784.11,10.2,-0.87837,0.00014,11.2074]
[1778247428819,26.01,79790.96,10.2,-0.87742,0.00014,11.26974]
[1778247432549,26.01,79791.81,10.2,-0.87731,0.00014,11.27678]
[1778247432947,26.01,79791.81,10.2,-0.87731,0.00014,11.27678]
[1778247433027,26.01,79797.62,10.2,-0.87651,0.00014,11.32946]
[1778247433115,26.01,79804.89,10.2,-0.87548,0.00014,11.39659]
[1778247434615,26.01,79811.51,10.2,-0.87454,0.00014,11.45724]
[1778247435129,26.01,79809.25,10.2,-0.87487,0.00014,11.43568]
[1778247437028,26.01,79805.22,10.2,-0.87547,0.00014,11.39723]
[1778247438947,26.0,79807.12,10.2,-0.87521,0.00014,11.41365]
[1778247439629,26.0,79809.57,10.2,-0.87487,0.00014,11.43631]
[1778247442832,26.0,79813.12,10.2,-0.8744,0.00014,11.46667]
[1778247444194,26.0,79809.44,10.2,-0.87493,0.00014,11.43195]
[1778247445202,26.0,79806.13,10.2,-0.87541,0.00014,11.40074]
[1778247446939,26.0,79800.2,10.2,-0.87627,0.00014,11.34493]
[1778247447217,26.0,79797.71,10.2,-0.87662,0.00014,11.32194]
[1778247448223,26.0,79795.25,10.2,-0.87698,0.00014,11.2988]
[1778247451244,25.99,79797.99,10.2,-0.87666,0.00014,11.31761]
[1778247453076,25.99,79799.74,10.2,-0.87642,0.00014,11.33288]
[1778247453865,25.99,79804.11,10.2,-0.87581,0.00014,11.37274]
[1778247455470,25.99,79801.09,10.2,-0.87625,0.00014,11.34433]
[1778247458293,25.99,79799.12,10.2,-0.87655,0.00014,11.3248]
[1778247459412,25.99,79799.12,10.2,-0.87655,0.00014,11.3248]
[1778247459423,25.99,79796.23,10.2,-0.87696,0.00014,11.29769]
[1778247460426,25.99,79783.08,10.2,-0.87882,0.00014,11.17612]
[1778247461314,25.99,79779.49,10.2,-0.87933,0.00014,11.14247]
[1778247462321,25.98,79774.43,10.2,-0.88004,0.00014,11.09538]
[1778247463328,25.98,79777.26,10.2,-0.87966,0.00014,11.12062]
[1778247464664,25.98,79779.57,10.2,-0.87934,0.00014,11.1413]
[1778247465342,25.98,79776.57,10.2,-0.87977,0.00014,11.11313]
[1778247467737,25.98,79782.46,10.2,-0.87897,0.00014,11.16621]
[1778247468583,25.98,79785.43,10.2,-0.87856,0.00014,11.19293]
[1778247471384,25.98,79781.94,10.2,-0.87908,0.00014,11.15881]
[1778247472889,25.97,79778.6,10.2,-0.87956,0.00014,11.12688]
[1778247473934,25.97,79775.05,10.2,-0.88007,0.00014,11.09371]
[1778247475974,25.97,79771.37,10.2,-0.88059,0.00014,11.05888]
[1778247476419,25.97,79768.59,10.2,-0.88098,0.00014,11.03337]
[1778247479084,25.97,79768.88,10.2,-0.88094,0.00014,11.03557]
[1778247479122,25.97,79761.38,10.2,-0.88199,0.00014,10.96553]
[1778247479799,25.97,79761.38,10.2,-0.88199,0.00014,10.96553]
[1778247479861,25.97,79759.53,10.2,-0.88226,0.00014,10.94802]
[1778247480453,25.97,79749.15,10.2,-0.88367,0.00014,10.85312]
[1778247481670,25.97,79738.01,10.2,-0.88519,0.00013,10.75112]
[1778247482465,25.97,79732.15,10.2,-0.88598,0.00013,10.69751]
[1778247484058,25.97,79721.88,10.2,-0.88735,0.00013,10.60398]
[1778247484479,25.97,79718.84,10.2,-0.88776,0.00013,10.57644]
[1778247485486,25.97,79715.87,10.2,-0.88815,0.00013,10.5495]
[1778247486493,25.97,79717.59,10.2,-0.88792,0.00013,10.56505]
[1778247491532,25.97,79725.36,10.2,-0.88689,0.00013,10.63532]
[1778247492910,25.96,79735.25,10.2,-0.88557,0.00013,10.72501]
[1778247494842,25.96,79742.17,10.2,-0.88464,0.00014,10.78785]
[1778247496010,25.96,79747.96,10.2,-0.88386,0.00014,10.84089]
[1778247496620,25.96,79747.96,10.2,-0.88386,0.00014,10.84089]
[1778247497580,25.97,79758.19,10.2,-0.88246,0.00014,10.93461]
[1778247498587,25.96,79765.16,10.2,-0.8815,0.00014,10.9983]
[1778247500750,25.96,79767.69,10.2,-0.88116,0.00014,11.02148]
[1778247501614,25.96,79772.42,10.2,-0.8805,0.00014,11.06487]
[1778247505637,25.96,79779.78,10.2,-0.87949,0.00014,11.13217]
[1778247506659,25.96,79786.14,10.2,-0.8786,0.00014,11.19055]
[1778247510684,25.96,79788.79,10.2,-0.87824,0.00014,11.21395]
[1778247511691,25.96,79791.43,10.2,-0.87793,0.00014,11.23274]
[1778247516943,25.96,79791.09,10.2,-0.87799,0.00014,11.22829]
[1778247518740,25.96,79787.69,10.2,-0.87849,0.00014,11.19598]
[1778247523775,25.96,79786.87,10.2,-0.87862,0.00014,11.18701]
[1778247524782,25.96,79779.55,10.2,-0.87965,0.00014,11.11931]
[1778247527803,25.95,79788.66,10.2,-0.87839,0.00014,11.20251]
[1778247529155,25.95,79797.22,10.2,-0.87719,0.00014,11.28099]
[1778247529817,25.95,79800.44,10.2,-0.87674,0.00014,11.31075]
[1778247530682,25.95,79800.44,10.2,-0.87674,0.00014,11.31075]
[1778247530824,25.95,79803.63,10.2,-0.87629,0.00014,11.33982]
[1778247531899,25.95,79807.92,10.2,-0.87569,0.00014,11.37856]
[1778247532843,25.95,79812.53,10.2,-0.87504,0.00014,11.42126]
[1778247533846,25.95,79808.91,10.2,-0.87556,0.00014,11.38717]
[1778247535065,25.95,79806.29,10.2,-0.87595,0.00014,11.36173]
[1778247536147,25.95,79804.48,10.2,-0.87622,0.00014,11.34445]
[1778247536586,25.95,79804.48,10.2,-0.87622,0.00014,11.34445]
[1778247536624,25.95,79804.48,10.2,-0.87622,0.00014,11.34445]
[1778247536890,25.95,79804.48,10.2,-0.87622,0.00014,11.34445]
[1778247536933,25.95,79803.65,10.2,-0.87634,0.00014,11.33626]
[1778247538040,25.95,79803.65,10.2,-0.87634,0.00014,11.33626]
[1778247538141,25.95,79806.22,10.2,-0.87599,0.00014,11.35955]
[1778247538685,25.95,79806.22,10.2,-0.87599,0.00014,11.35955]
[1778247538881,25.95,79807.3,10.2,-0.87583,0.00014,11.36955]
[1778247539341,25.95,79807.3,10.2,-0.87583,0.00014,11.36955]
[1778247539951,25.95,79807.3,10.2,-0.87583,0.00014,11.36955]
[1778247540050,25.94,79807.93,10.2,-0.87576,0.00014,11.37433]
[1778247540662,25.94,79807.93,10.2,-0.87576,0.00014,11.37433]
[1778247540895,25.94,79807.64,10.2,-0.8758,0.00014,11.37164]
[1778247541502,25.94,79807.64,10.2,-0.8758,0.00014,11.37164]
[1778247541902,25.94,79806.52,10.2,-0.87597,0.00014,11.36073]
[1778247542491,25.94,79806.52,10.2,-0.87597,0.00014,11.36073]
[1778247542909,25.94,79805.83,10.2,-0.87608,0.00014,11.35329]
[1778247543394,25.94,79805.83,10.2,-0.87608,0.00014,11.35329]
[1778247543832,25.94,79805.83,10.2,-0.87608,0.00014,11.35329]
[1778247543916,25.94,79801.67,10.2,-0.87668,0.00014,11.31429]
[1778247544234,25.94,79801.67,10.2,-0.87668,0.00014,11.31429]
[1778247544586,25.94,79801.67,10.2,-0.87668,0.00014,11.31429]
[1778247545126,25.94,79801.67,10.2,-0.87668,0.00014,11.31429]
[1778247545162,25.94,79800.06,10.2,-0.87692,0.00014,11.29895]
[1778247545446,25.94,79800.06,10.2,-0.87692,0.00014,11.29895]
[1778247545912,25.94,79800.06,10.2,-0.87692,0.00014,11.29895]
[1778247545930,25.94,79798.37,10.2,-0.87716,0.00014,11.28291]
[1778247546227,25.94,79798.37,10.2,-0.87716,0.00014,11.28291]
[1778247546832,25.94,79798.37,10.2,-0.87716,0.00014,11.28291]
[1778247546937,25.94,79798.74,10.2,-0.87712,0.00014,11.28592]
[1778247547208,25.94,79798.74,10.2,-0.87712,0.00014,11.28592]
[1778247547790,25.94,79798.74,10.2,-0.87712,0.00014,11.28592]
[1778247547944,25.94,79798.97,10.2,-0.87709,0.00014,11.28764]
[1778247548315,25.94,79798.97,10.2,-0.87709,0.00014,11.28764]
[1778247548768,25.94,79798.97,10.2,-0.87709,0.00014,11.28764]
[1778247549114,25.94,79798.97,10.2,-0.87709,0.00014,11.28764]
[1778247548951,25.94,79798.24,10.2,-0.8772,0.00014,11.28048]
[1778247549466,25.94,79798.24,10.2,-0.8772,0.00014,11.28048]
[1778247549934,25.94,79798.24,10.2,-0.8772,0.00014,11.28048]
[1778247549958,25.94,79798.26,10.2,-0.8772,0.00014,11.28026]
[1778247550435,25.94,79798.26,10.2,-0.8772,0.00014,11.28026]
[1778247550861,25.94,79798.26,10.2,-0.8772,0.00014,11.28026]
[1778247550965,25.94,79798.59,10.2,-0.87716,0.00014,11.28291]
[1778247551221,25.94,79798.59,10.2,-0.87716,0.00014,11.28291]
[1778247551635,25.94,79798.59,10.2,-0.87716,0.00014,11.28291]
[1778247551991,25.94,79798.59,10.2,-0.87716,0.00014,11.28291]
[1778247552085,25.93,79795.49,10.2,-0.87761,0.00014,11.25386]
[1778247552377,25.93,79795.49,10.2,-0.87761,0.00014,11.25386]
[1778247552749,25.93,79795.49,10.2,-0.87761,0.00014,11.25386]
[1778247552979,25.93,79791.87,10.2,-0.87812,0.00014,11.22007]
[1778247553596,25.93,79791.87,10.2,-0.87812,0.00014,11.22007]
[1778247553986,25.93,79789.33,10.2,-0.87848,0.00014,11.19632]
[1778247554494,25.93,79789.33,10.2,-0.87848,0.00014,11.19632]
[1778247555467,25.93,79789.02,10.2,-0.87853,0.00014,11.19318]
[1778247555807,25.93,79789.02,10.2,-0.87853,0.00014,11.19318]
[1778247556000,25.93,79789.28,10.2,-0.8785,0.00014,11.19531]
[1778247556597,25.93,79789.28,10.2,-0.8785,0.00014,11.19531]
[1778247557529,25.93,79790.5,10.2,-0.87833,0.00014,11.20629]
[1778247558654,25.93,79789.8,10.2,-0.87844,0.00014,11.19955]
[1778247558834,25.93,79789.8,10.2,-0.87844,0.00014,11.19955]
[1778247560158,25.93,79787.91,10.2,-0.8787,0.00014,11.18184]
[1778247560393,25.93,79787.44,10.2,-0.87877,0.00014,11.17726]
[1778247561074,25.93,79787.44,10.2,-0.87877,0.00014,11.17726]
[1778247562068,25.93,79786.33,10.2,-0.87893,0.00014,11.16678]
[1778247563586,25.93,79786.5,10.2,-0.87892,0.00014,11.16791]
[1778247564283,25.93,79785.47,10.2,-0.87906,0.00014,11.15818]
[1778247565018,25.93,79785.47,10.2,-0.87906,0.00014,11.15818]
[1778247565066,25.93,79788.23,10.2,-0.87868,0.00014,11.18341]
[1778247565764,25.93,79788.23,10.2,-0.87868,0.00014,11.18341]
[1778247566633,25.93,79787.31,10.2,-0.87881,0.00014,11.17468]
[1778247567494,25.93,79786.73,10.2,-0.8789,0.00014,11.16909]
[1778247568092,25.93,79781.23,10.2,-0.87967,0.00014,11.11818]
[1778247568241,25.93,79781.23,10.2,-0.87967,0.00014,11.11818]
[1778247568755,25.93,79781.23,10.2,-0.87967,0.00014,11.11818]
[1778247569097,25.93,79767.79,10.2,-0.88154,0.00014,10.99444]
[1778247569952,25.93,79767.79,10.2,-0.88154,0.00014,10.99444]
[1778247570104,25.93,79760.9,10.2,-0.88248,0.00014,10.93127]
[1778247572118,25.93,79757.81,10.2,-0.88295,0.00014,10.89795]
[1778247577153,25.93,79756.27,10.2,-0.88315,0.00014,10.88461]
[1778247581181,25.93,79759.93,10.2,-0.88264,0.00014,10.91878]
[1778247582188,25.93,79754.78,10.2,-0.88334,0.00014,10.87177]
[1778247582323,25.93,79754.78,10.2,-0.88334,0.00014,10.87177]
[1778247586216,25.93,79749.49,10.2,-0.88404,0.00014,10.82435]
[1778247589237,25.93,79736.61,10.2,-0.88577,0.00013,10.70766]
[1778247590869,25.93,79736.61,10.2,-0.88577,0.00013,10.70766]
[1778247590942,25.93,79723.99,10.2,-0.88746,0.00013,10.59296]
[1778247591251,25.93,79717.63,10.2,-0.8883,0.00013,10.53547]
[1778247592445,25.93,79717.63,10.2,-0.8883,0.00013,10.53547]
[1778247595379,25.93,79714.71,10.2,-0.88867,0.00013,10.50981]
[1778247595414,25.93,79711.01,10.2,-0.88916,0.00013,10.47661]
[1778247596289,25.94,79701.57,10.2,-0.89039,0.00013,10.39146]
[1778247597296,25.94,79695.81,10.2,-0.89114,0.00013,10.33977]
[1778247598684,25.94,79695.81,10.2,-0.89114,0.00013,10.33977]
[1778247598719,25.94,79694.51,10.2,-0.8913,0.00013,10.32858]
[1778247600909,25.94,79695.69,10.2,-0.89114,0.00013,10.33973]
[1778247600986,25.94,79692.6,10.2,-0.89153,0.00013,10.31298]
[1778247602358,25.94,79685.46,10.2,-0.89244,0.00013,10.24939]
[1778247603338,25.94,79667.89,10.2,-0.89468,0.00013,10.09259]
[1778247604345,25.94,79654.2,10.2,-0.8964,0.00013,9.97136]
[1778247605476,25.94,79643.22,10.2,-0.89776,0.00012,9.87483]
[1778247606359,25.94,79639.46,10.2,-0.89821,0.00012,9.84254]
[1778247608373,25.95,79637.14,10.2,-0.89847,0.00012,9.82408]
[1778247609380,25.95,79630.97,10.2,-0.89921,0.00012,9.7707]
[1778247611005,25.95,79630.97,10.2,-0.89921,0.00012,9.7707]
[1778247611075,25.95,79628.42,10.2,-0.89949,0.00012,9.75053]
[1778247611394,25.95,79632.24,10.2,-0.89903,0.00012,9.78418]
[1778247613793,25.95,79633.95,10.2,-0.8988,0.00012,9.80036]
[1778247613852,25.95,79633.95,10.2,-0.8988,0.00012,9.80036]
[1778247613944,25.96,79636.7,10.2,-0.89844,0.00012,9.8257]
[1778247614929,25.96,79636.7,10.2,-0.89844,0.00012,9.8257]
[1778247614951,25.96,79643.74,10.2,-0.89756,0.00012,9.88895]
[1778247616564,25.96,79644.01,10.2,-0.89751,0.00012,9.89228]
[1778247618207,25.96,79643.66,10.2,-0.89754,0.00012,9.89013]
[1778247617438,25.96,79647.04,10.2,-0.8971,0.00012,9.92124]
[1778247618328,25.96,79647.04,10.2,-0.8971,0.00012,9.92124]
[1778247620966,25.97,79651.04,10.2,-0.89657,0.00013,9.95894]
[1778247621466,25.99,79663.17,10.2,-0.89488,0.00013,10.07826]
[1778247622473,25.99,79666.74,10.2,-0.89441,0.00013,10.11094]
[1778247624488,25.99,79653.0,10.2,-0.89612,0.00013,9.99049]
[1778247625495,25.99,79647.74,10.2,-0.89677,0.00012,9.9449]
[1778247626502,26.01,79653.25,10.2,-0.89592,0.00013,10.00458]
[1778247627280,26.01,79653.25,10.2,-0.89592,0.00013,10.00458]
[1778247628517,26.03,79645.03,10.2,-0.8968,0.00012,9.94247]
[1778247629441,26.03,79645.03,10.2,-0.8968,0.00012,9.94247]
[1778247630160,26.03,79645.03,10.2,-0.8968,0.00012,9.94247]
[1778247630264,26.03,79638.72,10.2,-0.89755,0.00012,9.88851]
[1778247631538,26.05,79644.81,10.2,-0.89668,0.00012,9.94866]
[1778247632898,26.05,79644.81,10.2,-0.89668,0.00012,9.94866]
[1778247632924,26.05,79644.81,10.2,-0.89668,0.00012,9.94866]
[1778247632956,26.06,79647.2,10.2,-0.89623,0.00012,9.98044]
[1778247633552,26.08,79644.19,10.2,-0.89646,0.00012,9.96405]
[1778247634559,26.1,79640.54,10.2,-0.89676,0.00012,9.94227]
[1778247635576,26.12,79631.92,10.2,-0.89768,0.00012,9.87709]
[1778247636573,26.12,79617.78,10.2,-0.89941,0.00012,9.75307]
[1778247637581,26.12,79610.12,10.2,-0.90033,0.00012,9.68727]
[1778247638792,26.12,79610.12,10.2,-0.90033,0.00012,9.68727]
[1778247638914,26.13,79607.11,10.2,-0.90059,0.00012,9.66845]
[1778247640608,26.13,79613.4,10.2,-0.89981,0.00012,9.72409]
[1778247643629,26.22,79609.39,10.2,-0.89953,0.00012,9.74344]
[1778247644636,26.24,79614.38,10.2,-0.89874,0.00012,9.80008]
[1778247645643,26.26,79618.79,10.2,-0.89803,0.00012,9.85073]
[1778247646650,26.28,79624.01,10.2,-0.89723,0.00012,9.90764]
[1778247647657,26.29,79626.49,10.2,-0.89677,0.00012,9.9397]
[1778247649671,26.33,79638.73,10.2,-0.89498,0.00012,10.0662]
[1778247651294,26.33,79638.73,10.2,-0.89498,0.00012,10.0662]
[1778247651305,26.34,79643.6,10.2,-0.89426,0.00013,10.11686]
[1778247651685,26.35,79647.17,10.2,-0.89371,0.00013,10.15533]
[1778247652328,26.35,79647.17,10.2,-0.89371,0.00013,10.15533]
[1778247652374,26.35,79647.17,10.2,-0.89371,0.00013,10.15533]
[1778247652692,26.36,79653.05,10.2,-0.89287,0.00013,10.21363]
[1778247653878,26.36,79653.05,10.2,-0.89287,0.00013,10.21363]
[1778247653946,26.36,79653.05,10.2,-0.89287,0.00013,10.21363]
[1778247653985,26.36,79653.05,10.2,-0.89287,0.00013,10.21363]
[1778247654057,26.37,79656.44,10.2,-0.89236,0.00013,10.24917]
[1778247654706,26.38,79666.33,10.2,-0.89103,0.00013,10.34175]
[1778247655713,26.39,79669.8,10.2,-0.89053,0.00013,10.3762]
[1778247659059,26.4,79670.64,10.2,-0.89033,0.00013,10.38968]
[1778247659086,26.4,79665.3,10.2,-0.89097,0.00013,10.34533]
[1778247659741,26.41,79662.69,10.2,-0.89125,0.00013,10.3258]
[1778247661755,26.42,79668.88,10.2,-0.89035,0.00013,10.38838]
[1778247662762,26.42,79672.74,10.2,-0.88981,0.00013,10.42541]
[1778247663769,26.43,79666.24,10.2,-0.89061,0.00013,10.37011]
[1778247664777,26.43,79661.86,10.2,-0.89117,0.00013,10.3317]
[1778247666790,26.43,79665.84,10.2,-0.8906,0.00013,10.37077]
[1778247667797,26.44,79668.67,10.2,-0.89019,0.00013,10.39871]
[1778247668804,26.44,79657.43,10.2,-0.89163,0.00013,10.29965]
[1778247669555,26.44,79657.43,10.2,-0.89163,0.00013,10.29965]
[1778247669811,26.44,79651.06,10.2,-0.89243,0.00013,10.2439]
[1778247670818,26.44,79645.78,10.2,-0.89309,0.00013,10.19793]
[1778247671825,26.44,79648.54,10.2,-0.89273,0.00013,10.22273]
[1778247673049,26.44,79648.54,10.2,-0.89273,0.00013,10.22273]
[1778247673078,26.44,79648.54,10.2,-0.89273,0.00013,10.22273]
[1778247673839,26.44,79651.88,10.2,-0.8923,0.00013,10.2531]
[1778247674846,26.44,79649.14,10.2,-0.89263,0.00013,10.22945]
[1778247676860,26.45,79644.64,10.2,-0.89319,0.00013,10.1909]
[1778247677878,26.45,79637.57,10.2,-0.89407,0.00013,10.12941]
[1778247678879,26.45,79631.57,10.2,-0.8948,0.00012,10.0775]
[1778247679409,26.45,79631.57,10.2,-0.8948,0.00012,10.0775]
[1778247680267,26.45,79631.57,10.2,-0.8948,0.00012,10.0775]
[1778247680326,26.45,79624.73,10.2,-0.89564,0.00012,10.01845]
[1778247680893,26.45,79632.27,10.2,-0.8947,0.00012,10.08517]
[1778247681505,26.45,79632.27,10.2,-0.8947,0.00012,10.08517]
[1778247681645,26.45,79632.27,10.2,-0.8947,0.00012,10.08517]
[1778247682226,26.45,79632.27,10.2,-0.8947,0.00012,10.08517]
[1778247682285,26.45,79632.27,10.2,-0.8947,0.00012,10.08517]
[1778247682327,26.45,79635.73,10.2,-0.89425,0.00012,10.11617]
[1778247684209,26.46,79635.33,10.2,-0.89421,0.00012,10.11931]
[1778247684287,26.46,79626.75,10.2,-0.89526,0.00012,10.04494]
[1778247684921,26.47,79622.56,10.2,-0.89577,0.00012,10.00915]
[1778247685931,26.47,79612.06,10.2,-0.89705,0.00012,9.91832]
[1778247686937,26.47,79611.76,10.2,-0.89708,0.00012,9.91644]
[1778247688060,26.47,79611.76,10.2,-0.89708,0.00012,9.91644]
[1778247688120,26.47,79611.76,10.2,-0.89708,0.00012,9.91644]
[1778247688906,26.47,79613.72,10.2,-0.89683,0.00012,9.93446]
[1778247688952,26.48,79620.88,10.2,-0.89581,0.00012,10.00623]
[1778247689959,26.5,79625.06,10.2,-0.89518,0.00012,10.05096]
[1778247692980,26.52,79617.18,10.2,-0.89597,0.00012,9.99302]
[1778247693987,26.53,79612.79,10.2,-0.89649,0.00012,9.9557]
[1778247694994,26.53,79606.78,10.2,-0.89722,0.00012,9.90446]
[1778247697008,26.54,79604.44,10.2,-0.89735,0.00012,9.89469]
[1778247699022,26.56,79596.01,10.2,-0.89823,0.00012,9.83211]
[1778247700572,26.57,79594.54,10.2,-0.89832,0.00012,9.82541]
[1778247701036,26.58,79588.57,10.2,-0.89895,0.00012,9.77998]
[1778247703050,26.58,79583.36,10.2,-0.89957,0.00012,9.73604]
[1778247704057,26.58,79577.62,10.2,-0.90025,0.00012,9.68725]
[1778247706071,26.59,79574.14,10.2,-0.90057,0.00012,9.66367]
[1778247706687,26.59,79574.14,10.2,-0.90057,0.00012,9.66367]
[1778247707078,26.6,79571.66,10.2,-0.90078,0.00012,9.64855]
[1778247710099,26.61,79569.43,10.2,-0.90102,0.00012,9.63143]
[1778247712983,26.61,79570.46,10.2,-0.90088,0.00012,9.64156]
[1778247713120,26.61,79572.14,10.2,-0.90067,0.00012,9.65658]
[1778247714127,26.61,79575.82,10.2,-0.90022,0.00012,9.68871]
[1778247715923,26.62,79577.08,10.2,-0.89996,0.00012,9.70772]
[1778247719162,26.68,79571.36,10.2,-0.9002,0.00012,9.6899]
[1778247720172,26.69,79567.85,10.2,-0.9005,0.00012,9.6679]
[1778247721197,26.69,79567.85,10.2,-0.9005,0.00012,9.6679]
[1778247724197,26.71,79571.53,10.2,-0.89992,0.00012,9.70947]
[1778247726436,26.73,79572.29,10.2,-0.89962,0.00012,9.73119]
[1778247727499,26.74,79572.38,10.2,-0.8995,0.00012,9.73935]
[1778247728225,26.76,79577.71,10.2,-0.89876,0.00012,9.79221]
[1778247731246,26.79,79583.75,10.2,-0.89776,0.00012,9.86318]
[1778247733261,26.8,79577.44,10.2,-0.89837,0.00012,9.81976]
[1778247734261,26.8,79577.44,10.2,-0.89837,0.00012,9.81976]
[1778247734268,26.81,79578.05,10.2,-0.89821,0.00012,9.83102]
[1778247735275,26.82,79580.76,10.2,-0.8978,0.00012,9.86007]
[1778247736284,26.83,79586.63,10.2,-0.89701,0.00012,9.91609]
[1778247738296,26.84,79587.92,10.2,-0.89678,0.00012,9.93282]
[1778247740310,26.85,79597.05,10.2,-0.89566,0.00012,10.01207]
[1778247741317,26.85,79599.72,10.2,-0.89527,0.00012,10.03893]
[1778247741666,26.85,79599.72,10.2,-0.89527,0.00012,10.03893]
[1778247742324,26.86,79601.95,10.2,-0.89496,0.00012,10.06079]
[1778247743331,26.86,79604.12,10.2,-0.89469,0.00012,10.07972]
[1778247746352,26.86,79608.82,10.2,-0.89411,0.00012,10.12078]
[1778247747359,26.86,79612.89,10.2,-0.8936,0.00012,10.15609]
[1778247749373,26.86,79615.45,10.2,-0.89329,0.00012,10.17838]
[1778247751387,26.86,79618.48,10.2,-0.89295,0.00012,10.1995]
[1778247753401,26.86,79613.23,10.2,-0.8936,0.00012,10.1541]
[1778247758436,26.86,79613.74,10.2,-0.89354,0.00012,10.15877]
[1778247763702,26.86,79615.29,10.2,-0.89332,0.00012,10.17371]
[1778247764478,26.86,79612.24,10.2,-0.89368,0.00012,10.14879]
[1778247766492,26.86,79616.51,10.2,-0.89314,0.00012,10.18627]
[1778247770520,26.86,79613.01,10.2,-0.89358,0.00012,10.15609]
[1778247772534,26.86,79610.42,10.2,-0.89389,0.00012,10.13384]
[1778247775559,26.87,79612.56,10.2,-0.89363,0.00012,10.15262]
[1778247776661,26.86,79603.9,10.2,-0.89469,0.00012,10.0777]
[1778247777569,26.86,79598.54,10.2,-0.89535,0.00012,10.03148]
[1778247778576,26.86,79594.84,10.2,-0.8958,0.00012,9.99966]
[1778247780590,26.86,79586.9,10.2,-0.89676,0.00012,9.93159]
[1778247782604,26.87,79590.07,10.2,-0.89638,0.00012,9.95903]
[1778247783611,26.87,79592.0,10.2,-0.89614,0.00012,9.97592]
[1778247785626,26.87,79593.91,10.2,-0.8959,0.00012,9.99289]
[1778247786633,26.87,79596.57,10.2,-0.89557,0.00012,10.01602]
[1778247787639,26.87,79593.65,10.2,-0.89592,0.00012,9.99115]
[1778247788646,26.87,79590.07,10.2,-0.89635,0.00012,9.96067]
[1778247791667,26.87,79586.86,10.2,-0.89673,0.00012,9.93404]
[1778247795695,26.87,79588.94,10.2,-0.89646,0.00012,9.9531]
[1778247799285,26.87,79588.51,10.2,-0.8965,0.00012,9.94996]
[1778247799442,26.87,79588.22,10.2,-0.89654,0.00012,9.94774]
[1778247800341,26.87,79588.22,10.2,-0.89654,0.00012,9.94774]
[1778247800431,26.87,79612.04,10.2,-0.89362,0.00012,10.15301]
[1778247800745,26.87,79624.33,10.2,-0.89209,0.00012,10.25954]
[1778247801751,26.87,79639.55,10.2,-0.89018,0.00013,10.39181]
[1778247803391,26.87,79640.16,10.2,-0.89011,0.00013,10.39694]
[1778247803944,26.87,79643.86,10.2,-0.88964,0.00013,10.42899]
[1778247805779,26.87,79645.78,10.2,-0.8894,0.00013,10.44572]
[1778247809807,26.87,79642.75,10.2,-0.88978,0.00013,10.4192]
[1778247814842,26.87,79627.69,10.2,-0.89172,0.00013,10.28308]
[1778247815849,26.87,79619.53,10.2,-0.89274,0.00012,10.21233]
[1778247816856,26.87,79613.39,10.2,-0.8935,0.00012,10.15932]
[1778247819877,26.87,79609.18,10.2,-0.89402,0.00012,10.12305]
[1778247820884,26.87,79607.01,10.2,-0.89429,0.00012,10.10412]
[1778247821892,26.87,79609.2,10.2,-0.89402,0.00012,10.12283]
[1778247824931,26.87,79612.8,10.2,-0.89359,0.00012,10.15328]
[1778247825938,26.87,79610.49,10.2,-0.89388,0.00012,10.13308]
[1778247826945,26.87,79608.57,10.2,-0.89412,0.00012,10.11628]
[1778247831980,26.87,79607.22,10.2,-0.8943,0.00012,10.10368]
[1778247833994,26.87,79604.8,10.2,-0.8946,0.00012,10.08244]
[1778247836010,26.87,79607.06,10.2,-0.89433,0.00012,10.10161]
[1778247837016,26.87,79609.8,10.2,-0.89399,0.00012,10.12506]
[1778247838024,26.87,79612.28,10.2,-0.89369,0.00012,10.14626]
[1778247839031,26.87,79614.14,10.2,-0.89346,0.00012,10.16233]
[1778247840038,26.87,79617.39,10.2,-0.89306,0.00012,10.1904]
[1778247841045,26.87,79621.23,10.2,-0.89258,0.00012,10.22358]
[1778247842052,26.87,79617.92,10.2,-0.89299,0.00012,10.19481]
[1778247843059,26.87,79621.13,10.2,-0.8926,0.00012,10.22254]
[1778247844066,26.87,79626.71,10.2,-0.8919,0.00012,10.27057]
[1778247847087,26.87,79622.16,10.2,-0.89248,0.00012,10.23061]
[1778247848546,26.87,79622.16,10.2,-0.89248,0.00012,10.23061]
[1778247848094,26.86,79618.93,10.2,-0.89289,0.00012,10.20229]
[1778247849101,26.86,79615.12,10.2,-0.89336,0.00012,10.16903]
[1778247849913,26.86,79615.12,10.2,-0.89336,0.00012,10.16903]
[1778247850108,26.86,79607.85,10.2,-0.89426,0.00012,10.10598]
[1778247851115,26.86,79604.7,10.2,-0.89465,0.00012,10.07866]
[1778247852122,26.86,79598.74,10.2,-0.89538,0.00012,10.02722]
[1778247853129,26.86,79594.64,10.2,-0.89588,0.00012,9.99192]
[1778247855143,26.86,79592.65,10.2,-0.89613,0.00012,9.97483]
[1778247856150,26.86,79590.34,10.2,-0.89641,0.00012,9.95501]
[1778247857157,26.86,79586.54,10.2,-0.89687,0.00012,9.92245]
[1778247859172,26.86,79584.61,10.2,-0.8971,0.00012,9.90608]
[1778247864209,26.86,79584.63,10.2,-0.89709,0.00012,9.90675]
[1778247865216,26.86,79587.03,10.2,-0.8968,0.00012,9.92741]
[1778247870251,26.86,79587.86,10.2,-0.89669,0.00012,9.93477]
[1778247875286,26.87,79588.62,10.2,-0.89664,0.00012,9.93638]
[1778247880321,26.87,79587.58,10.2,-0.89677,0.00012,9.92769]
[1778247885356,26.87,79587.37,10.2,-0.89679,0.00012,9.92614]
[1778247886365,26.87,79584.28,10.2,-0.89716,0.00012,9.89974]
[1778247887372,26.87,79581.08,10.2,-0.89754,0.00012,9.87246]
[1778247892407,26.87,79578.23,10.2,-0.89787,0.00012,9.84892]
[1778247897442,26.87,79578.32,10.2,-0.89785,0.00012,9.85057]
[1778247900470,26.87,79580.34,10.2,-0.8976,0.00012,9.86834]
[1778247904520,26.87,79586.43,10.2,-0.89686,0.00012,9.92113]
[1778247905522,26.87,79590.9,10.2,-0.89631,0.00012,9.95961]
[1778247907536,26.87,79600.33,10.2,-0.89516,0.00012,10.04072]
[1778247908543,26.87,79604.17,10.2,-0.89469,0.00012,10.07378]
[1778247909550,26.87,79606.95,10.2,-0.89435,0.00012,10.09764]
[1778247910557,26.87,79611.38,10.2,-0.89381,0.00012,10.13596]
[1778247912571,26.87,79608.96,10.2,-0.8941,0.00012,10.11513]
[1778247913578,26.87,79615.94,10.2,-0.89324,0.00012,10.17544]
[1778247914585,26.87,79626.94,10.2,-0.89188,0.00012,10.27051]
[1778247915325,26.87,79626.94,10.2,-0.89188,0.00012,10.27051]
[1778247915411,26.87,79626.94,10.2,-0.89188,0.00012,10.27051]
[1778247915595,26.87,79637.45,10.2,-0.89056,0.00013,10.36178]
[1778247915766,26.87,79637.45,10.2,-0.89056,0.00013,10.36178]
[1778247916602,26.87,79643.06,10.2,-0.88985,0.00013,10.41046]
[1778247916905,26.87,79643.06,10.2,-0.88985,0.00013,10.41046]
[1778247917609,26.87,79647.3,10.2,-0.88932,0.00013,10.44712]
[1778247918616,26.87,79657.16,10.2,-0.88807,0.00013,10.53291]
[1778247920631,26.87,79652.98,10.2,-0.88861,0.00013,10.49538]
[1778247922645,26.87,79650.23,10.2,-0.88898,0.00013,10.47034]
[1778247923920,26.87,79650.23,10.2,-0.88898,0.00013,10.47034]
[1778247923941,26.86,79650.45,10.2,-0.88897,0.00013,10.47137]
[1778247925294,26.86,79650.45,10.2,-0.88897,0.00013,10.47137]
[1778247925432,26.86,79643.89,10.2,-0.8898,0.00013,10.41389]
[1778247925666,26.86,79630.58,10.2,-0.89148,0.00013,10.29806]
[1778247926673,26.86,79621.95,10.2,-0.89256,0.00012,10.22305]
[1778247927680,26.86,79623.12,10.2,-0.89241,0.00012,10.2332]
[1778247931708,26.87,79624.92,10.2,-0.89223,0.00012,10.24418]
[1778247935736,26.87,79632.07,10.2,-0.89133,0.00013,10.30651]
[1778247936743,26.87,79640.73,10.2,-0.89024,0.00013,10.38194]
[1778247938757,26.87,79641.67,10.2,-0.89012,0.00013,10.38991]
[1778247943792,26.86,79642.71,10.2,-0.89,0.00013,10.39849]
[1778247948827,26.86,79642.49,10.2,-0.89003,0.00013,10.39604]
[1778247949834,26.86,79634.05,10.2,-0.8911,0.00013,10.32247]
[1778247950841,26.86,79630.68,10.2,-0.89152,0.00013,10.29319]
[1778247952855,26.86,79624.47,10.2,-0.8923,0.00012,10.23941]
[1778247954048,26.86,79624.47,10.2,-0.8923,0.00012,10.23941]
[1778247954138,26.86,79614.42,10.2,-0.89354,0.00012,10.15253]
[1778247955047,26.86,79614.42,10.2,-0.89354,0.00012,10.15253]
[1778247955065,26.86,79604.41,10.2,-0.89478,0.00012,10.06595]
[1778247955876,26.86,79601.49,10.2,-0.89514,0.00012,10.04073]
[1778247956883,26.86,79594.5,10.2,-0.89599,0.00012,9.98058]
[1778247958897,26.86,79585.6,10.2,-0.89707,0.00012,9.90434]
[1778247959904,26.86,79583.22,10.2,-0.89735,0.00012,9.88411]
[1778247960911,26.86,79580.66,10.2,-0.89766,0.00012,9.86238]
[1778247962331,26.86,79580.66,10.2,-0.89766,0.00012,9.86238]
[1778247962430,26.86,79580.52,10.2,-0.89767,0.00012,9.86139]
[1778247964939,26.87,79574.96,10.2,-0.89833,0.00012,9.81451]
[1778247965962,26.87,79570.39,10.2,-0.89887,0.00012,9.77581]
[1778247967365,26.87,79566.22,10.2,-0.89936,0.00012,9.74063]
[1778247969986,26.87,79563.95,10.2,-0.89962,0.00012,9.72249]
[1778247974014,26.87,79561.02,10.2,-0.89994,0.00012,9.69924]
[1778247979049,26.87,79562.64,10.2,-0.89972,0.00012,9.71511]
[1778247981063,26.88,79560.05,10.2,-0.90001,0.00012,9.69388]
[1778247983077,26.88,79562.53,10.2,-0.89971,0.00012,9.71576]
[1778247988112,26.88,79561.73,10.2,-0.89978,0.00012,9.71084]
[1778247990541,26.88,79572.49,10.2,-0.89849,0.00012,9.80317]
[1778247991133,26.88,79578.59,10.2,-0.8978,0.00012,9.85036]
[1778247992629,26.88,79584.22,10.2,-0.89711,0.00012,9.89891]
[1778247993670,26.88,79587.22,10.2,-0.89675,0.00012,9.9247]
[1778247994159,26.88,79582.16,10.2,-0.89736,0.00012,9.88147]
[1778247995164,26.88,79575.16,10.2,-0.8982,0.00012,9.82182]
[1778247997178,26.88,79572.31,10.2,-0.89853,0.00012,9.79799]
[1778248002213,26.89,79564.9,10.2,-0.8994,0.00012,9.7363]
[1778248003220,26.89,79561.39,10.2,-0.89981,0.00012,9.70685]
[1778248005234,26.89,79564.35,10.2,-0.89944,0.00012,9.7328]
[1778248007248,26.89,79560.47,10.2,-0.89989,0.00012,9.70058]
[1778248012284,26.89,79560.13,10.2,-0.89991,0.00012,9.69973]
[1778248014298,26.89,79554.48,10.2,-0.90056,0.00012,9.65248]
[1778248015305,26.89,79550.97,10.2,-0.90097,0.00012,9.62311]
[1778248020347,26.9,79555.58,10.2,-0.90039,0.00012,9.6646]
[1778248024375,26.9,79561.72,10.2,-0.89964,0.00012,9.71849]
[1778248025384,26.9,79554.73,10.2,-0.90046,0.00012,9.65959]
[1778248026391,26.9,79552.01,10.2,-0.90078,0.00012,9.63703]
[1778248031426,26.91,79551.42,10.2,-0.90081,0.00012,9.63453]
[1778248036461,26.91,79551.1,10.2,-0.90081,0.00012,9.63436]
[1778248040112,26.91,79550.13,10.2,-0.9009,0.00012,9.62765]
[1778248040489,26.91,79551.11,10.2,-0.90078,0.00012,9.63645]
[1778248045097,26.92,79551.48,10.2,-0.90071,0.00012,9.64153]
[1778248050559,26.92,79550.56,10.2,-0.90078,0.00012,9.6368]
[1778248054587,26.93,79547.19,10.2,-0.90119,0.00012,9.60516]
[1778248056601,26.93,79545.46,10.2,-0.90138,0.00012,9.59161]
[1778248057608,26.93,79542.16,10.2,-0.90175,0.00012,9.56432]
[1778248059748,26.93,79539.01,10.2,-0.90211,0.00012,9.53871]
[1778248063650,26.93,79533.79,10.2,-0.90268,0.00012,9.49728]
[1778248065664,26.94,79537.89,10.2,-0.90219,0.00012,9.53262]
[1778248066671,26.94,79540.3,10.2,-0.9019,0.00012,9.55353]
[1778248067678,26.94,79544.61,10.2,-0.90139,0.00012,9.59046]
[1778248068685,26.94,79546.34,10.2,-0.90118,0.00012,9.60565]
[1778248073720,26.94,79548.12,10.2,-0.90094,0.00012,9.62324]
[1778248074738,26.94,79552.69,10.2,-0.90039,0.00012,9.66237]
[1778248075742,26.95,79554.91,10.2,-0.90012,0.00012,9.68165]
[1778248076748,26.95,79554.91,10.2,-0.90012,0.00012,9.68165]
[1778248076749,26.95,79556.85,10.2,-0.89989,0.00012,9.69851]
[1778248077756,26.95,79561.76,10.2,-0.8993,0.00012,9.74054]
[1778248078763,26.95,79563.54,10.2,-0.89909,0.00012,9.75602]
[1778248080780,26.95,79567.28,10.2,-0.89863,0.00012,9.7884]
[1778248081787,26.95,79563.95,10.2,-0.89903,0.00012,9.76039]
[1778248082794,26.95,79561.9,10.2,-0.89926,0.00012,9.74324]
[1778248087829,26.95,79562.75,10.2,-0.89914,0.00012,9.75198]
[1778248089843,26.95,79567.48,10.2,-0.89857,0.00012,9.79277]
[1778248091358,26.95,79567.48,10.2,-0.89857,0.00012,9.79277]
[1778248091670,26.95,79567.48,10.2,-0.89857,0.00012,9.79277]
[1778248091692,26.95,79577.62,10.2,-0.89735,0.00012,9.87965]
[1778248092744,26.95,79589.98,10.2,-0.89586,0.00012,9.98541]
[1778248092864,26.95,79603.59,10.2,-0.89419,0.00012,10.10221]
[1778248093871,26.95,79610.01,10.2,-0.89341,0.00012,10.15722]
[1778248094878,26.95,79612.89,10.2,-0.89305,0.00012,10.18205]
[1778248095885,26.95,79613.76,10.2,-0.89295,0.00012,10.1889]
[1778248096892,26.95,79615.8,10.2,-0.89271,0.00012,10.20615]
[1778248099497,26.95,79617.03,10.2,-0.89256,0.00012,10.21639]
[1778248099540,26.95,79623.3,10.2,-0.89178,0.00012,10.27019]
[1778248099930,26.95,79627.73,10.2,-0.89123,0.00013,10.30855]
[1778248100933,26.95,79618.04,10.2,-0.89245,0.00012,10.2237]
[1778248101940,26.95,79611.5,10.2,-0.89327,0.00012,10.16684]
[1778248102947,26.95,79607.39,10.2,-0.89378,0.00012,10.13109]
[1778248105970,26.95,79613.11,10.2,-0.89309,0.00012,10.17949]
[1778248106977,26.95,79618.71,10.2,-0.8924,0.00012,10.22748]
[1778248107984,26.94,79620.47,10.2,-0.89219,0.00012,10.24225]
[1778248108991,26.94,79624.93,10.2,-0.89164,0.00012,10.28037]
[1778248109998,26.94,79628.34,10.2,-0.89122,0.00013,10.30939]
[1778248111005,26.94,79632.3,10.2,-0.89078,0.00013,10.33799]
[1778248113554,26.94,79628.92,10.2,-0.89122,0.00013,10.30749]
[1778248114029,26.94,79622.18,10.2,-0.89207,0.00012,10.24858]
[1778248115341,26.94,79619.34,10.2,-0.89243,0.00012,10.22356]
[1778248117050,26.94,79625.43,10.2,-0.89168,0.00012,10.27538]
[1778248118057,26.94,79635.57,10.2,-0.89042,0.00013,10.36281]
[1778248119251,26.93,79638.41,10.2,-0.89007,0.00013,10.38686]
[1778248120071,26.93,79644.9,10.2,-0.88926,0.00013,10.44266]
[1778248121078,26.93,79648.3,10.2,-0.88883,0.00013,10.47197]
[1778248122085,26.93,79645.77,10.2,-0.88916,0.00013,10.44958]
[1778248123092,26.93,79638.53,10.2,-0.89008,0.00013,10.38628]
[1778248124099,26.93,79636.75,10.2,-0.89031,0.00013,10.37059]
[1778248129134,26.93,79635.39,10.2,-0.89049,0.00013,10.35779]
[1778248132155,26.93,79633.37,10.2,-0.89075,0.00013,10.33974]
[1778248134169,26.93,79639.88,10.2,-0.88994,0.00013,10.39597]
[1778248135176,26.93,79637.68,10.2,-0.89022,0.00013,10.3766]
[1778248138198,26.92,79629.36,10.2,-0.89129,0.00013,10.30247]
[1778248139205,26.92,79623.78,10.2,-0.892,0.00012,10.25359]
[1778248141219,26.92,79615.81,10.2,-0.893,0.00012,10.18377]
[1778248142226,26.92,79610.18,10.2,-0.8937,0.00012,10.13484]
[1778248143233,26.92,79613.98,10.2,-0.89324,0.00012,10.16734]
[1778248144240,26.92,79616.17,10.2,-0.89297,0.00012,10.18592]
[1778248147261,26.92,79623.64,10.2,-0.89206,0.00012,10.24946]
[1778248148268,26.92,79629.36,10.2,-0.89135,0.00013,10.29858]
[1778248149702,26.92,79634.26,10.2,-0.89074,0.00013,10.3406]
[1778248150603,26.92,79638.15,10.2,-0.89026,0.00013,10.37384]
[1778248152296,26.92,79643.2,10.2,-0.88963,0.00013,10.41701]
[1778248153303,26.91,79645.88,10.2,-0.8893,0.00013,10.44012]
[1778248155317,26.91,79644.03,10.2,-0.88954,0.00013,10.42348]
[1778248160353,26.91,79647.85,10.2,-0.88907,0.00013,10.45548]
[1778248161360,26.91,79652.84,10.2,-0.88844,0.00013,10.49872]
[1778248162569,26.9,79644.9,10.2,-0.88957,0.00013,10.4216]
[1778248163376,26.9,79633.8,10.2,-0.89098,0.00013,10.32437]
[1778248164383,26.9,79628.38,10.2,-0.89167,0.00013,10.2768]
[1778248165390,26.9,79623.45,10.2,-0.89229,0.00012,10.23363]
[1778248170425,26.89,79622.8,10.2,-0.8924,0.00012,10.22615]
[1778248175460,26.89,79626.46,10.2,-0.89201,0.00012,10.25099]
[1778248179488,26.89,79631.21,10.2,-0.89144,0.00013,10.29071]
[1778248183517,26.88,79625.8,10.2,-0.89214,0.00012,10.24223]
[1778248184524,26.88,79617.45,10.2,-0.89318,0.00012,10.16964]
[1778248185531,26.88,79610.38,10.2,-0.89406,0.00012,10.10837]
[1778248186538,26.88,79607.37,10.2,-0.89443,0.00012,10.08229]
[1778248187545,26.88,79599.96,10.2,-0.89534,0.00012,10.01841]
[1778248188552,26.88,79592.8,10.2,-0.89622,0.00012,9.95666]
[1778248193588,26.88,79592.63,10.2,-0.89624,0.00012,9.95514]
[1778248194595,26.88,79595.78,10.2,-0.89586,0.00012,9.98225]
[1778248195602,26.88,79598.83,10.2,-0.89548,0.00012,10.00848]
[1778248198623,26.88,79602.43,10.2,-0.89504,0.00012,10.0394]
[1778248199630,26.88,79607.11,10.2,-0.89447,0.00012,10.07964]
[1778248200637,26.88,79610.03,10.2,-0.89411,0.00012,10.1047]
[1778248203658,26.88,79606.64,10.2,-0.89454,0.00012,10.07504]
[1778248204665,26.88,79603.6,10.2,-0.89491,0.00012,10.04875]
[1778248205672,26.88,79599.83,10.2,-0.89537,0.00012,10.01624]
[1778248206679,26.88,79593.24,10.2,-0.89618,0.00012,9.95961]
[1778248211714,26.88,79589.85,10.2,-0.89658,0.00012,9.93078]
[1778248216749,26.88,79588.6,10.2,-0.89673,0.00012,9.92048]
[1778248221784,26.88,79587.51,10.2,-0.89686,0.00012,9.91156]
[1778248222791,26.88,79590.34,10.2,-0.89651,0.00012,9.93589]
[1778248224805,26.88,79592.42,10.2,-0.89626,0.00012,9.95383]
[1778248225812,26.88,79594.44,10.2,-0.89601,0.00012,9.97119]
[1778248226819,26.88,79597.86,10.2,-0.8956,0.00012,10.00055]
[1778248227826,26.88,79608.51,10.2,-0.89429,0.00012,10.09217]
[1778248228834,26.88,79618.84,10.2,-0.89302,0.00012,10.18119]
[1778248229840,26.88,79627.03,10.2,-0.892,0.00012,10.25181]
[1778248230847,26.88,79629.45,10.2,-0.8917,0.00013,10.2724]
[1778248235914,26.88,79629.91,10.2,-0.89172,0.00013,10.26954]
[1778248235882,26.88,79627.51,10.2,-0.89202,0.00012,10.24832]
[1778248236889,26.88,79620.41,10.2,-0.89291,0.00012,10.18643]
[1778248237899,26.88,79615.03,10.2,-0.89359,0.00012,10.13957]
[1778248238903,26.88,79611.27,10.2,-0.89405,0.00012,10.10684]
[1778248240917,26.88,79604.71,10.2,-0.89487,0.00012,10.04995]
[1778248241924,26.88,79599.0,10.2,-0.89557,0.00012,10.00067]
[1778248242931,26.88,79593.91,10.2,-0.89619,0.00012,9.95687]
[1778248244945,26.88,79594.03,10.2,-0.89617,0.00012,9.95792]
[1778248246960,26.88,79595.63,10.2,-0.89598,0.00012,9.97173]
[1778248248976,26.88,79598.33,10.2,-0.89565,0.00012,9.99491]
[1778248249982,26.88,79606.15,10.2,-0.89469,0.00012,10.06218]
[1778248251995,26.88,79608.55,10.2,-0.8944,0.00012,10.08266]
[1778248255017,26.87,79613.29,10.2,-0.89382,0.00012,10.12302]
[1778248256025,26.87,79620.57,10.2,-0.89292,0.00012,10.18576]
[1778248258039,26.87,79620.51,10.2,-0.89294,0.00012,10.18464]
[1778248259046,26.87,79610.4,10.2,-0.8942,0.00012,10.09694]
[1778248260053,26.87,79603.89,10.2,-0.895,0.00012,10.04049]
[1778248261060,26.87,79590.47,10.2,-0.89664,0.00012,9.92498]
[1778248262067,26.87,79579.77,10.2,-0.89793,0.00012,9.83328]
[1778248263074,26.87,79578.4,10.2,-0.8981,0.00012,9.82176]
[1778248268110,26.87,79577.9,10.2,-0.89814,0.00012,9.81837]
[1778248270123,26.87,79584.52,10.2,-0.89734,0.00012,9.87512]
[1778248271130,26.87,79587.4,10.2,-0.89699,0.00012,9.90002]
[1778248274151,26.87,79588.97,10.2,-0.8968,0.00012,9.91361]
[1778248276165,26.87,79598.63,10.2,-0.89563,0.00012,9.99653]
[1778248277172,26.87,79600.61,10.2,-0.89539,0.00012,10.01346]
[1778248278179,26.87,79602.6,10.2,-0.89514,0.00012,10.03045]
[1778248282208,26.87,79599.15,10.2,-0.89557,0.00012,10.00019]
[1778248283215,26.87,79601.35,10.2,-0.89531,0.00012,10.019]
[1778248287243,26.87,79603.37,10.2,-0.89507,0.00012,10.03583]
[1778248288251,26.87,79606.26,10.2,-0.89472,0.00012,10.06055]
[1778248289257,26.87,79612.22,10.2,-0.89399,0.00012,10.11174]
[1778248290264,26.87,79614.66,10.2,-0.89369,0.00012,10.13254]
[1778248292278,26.87,79612.8,10.2,-0.89397,0.00012,10.11074]
[1778248293285,26.87,79610.77,10.2,-0.89423,0.00012,10.09296]
[1778248296307,26.87,79608.86,10.2,-0.89447,0.00012,10.0758]
[1778248298321,26.87,79604.82,10.2,-0.89497,0.00012,10.0406]
[1778248299328,26.87,79600.74,10.2,-0.89547,0.00012,10.00534]
[1778248300335,26.87,79598.68,10.2,-0.89573,0.00012,9.98754]
[1778248305370,26.87,79604.27,10.2,-0.89505,0.00012,10.03528]
[1778248306377,26.87,79606.01,10.2,-0.89484,0.00012,10.05013]
[1778248308391,26.87,79608.18,10.2,-0.89458,0.00012,10.06849]
[1778248312419,26.86,79604.69,10.2,-0.89501,0.00012,10.03771]
[1778248317454,26.86,79604.51,10.2,-0.89505,0.00012,10.03546]
[1778248322489,26.86,79591.53,10.2,-0.89664,0.00012,9.92323]
[1778248323496,26.86,79578.98,10.2,-0.89815,0.00012,9.81588]
[1778248324503,26.87,79584.29,10.2,-0.89749,0.00012,9.86322]
[1778248325510,26.87,79587.37,10.2,-0.89711,0.00012,9.88971]
[1778248326518,26.87,79589.48,10.2,-0.89686,0.00012,9.90787]
[1778248331024,26.87,79589.38,10.2,-0.89687,0.00012,9.90719]
[1778248331552,26.87,79582.76,10.2,-0.89766,0.00012,9.85064]
[1778248332559,26.87,79579.66,10.2,-0.89803,0.00012,9.82429]
[1778248333566,26.87,79584.39,10.2,-0.89746,0.00012,9.8649]
[1778248334573,26.87,79590.08,10.2,-0.89677,0.00012,9.91374]
[1778248335580,26.87,79594.56,10.2,-0.89623,0.00012,9.95221]
[1778248336587,26.87,79597.21,10.2,-0.89591,0.00012,9.97496]
[1778248337594,26.87,79601.17,10.2,-0.89542,0.00012,10.00896]
[1778248339608,26.87,79603.35,10.2,-0.89516,0.00012,10.02753]
[1778248341622,26.87,79605.24,10.2,-0.89493,0.00012,10.04359]
[1778248342629,26.87,79609.62,10.2,-0.89439,0.00012,10.08121]
[1778248343636,26.87,79612.06,10.2,-0.8941,0.00012,10.10208]
[1778248344643,26.87,79614.1,10.2,-0.89385,0.00012,10.11949]
[1778248346657,26.86,79620.95,10.2,-0.89301,0.00012,10.17824]
[1778248348671,26.86,79623.44,10.2,-0.89271,0.00012,10.19916]
[1778248353707,26.86,79624.2,10.2,-0.89268,0.00012,10.19889]
[1778248356211,26.86,79625.16,10.2,-0.89257,0.00012,10.20657]
[1778248356729,26.86,79635.39,10.2,-0.89129,0.00013,10.29502]
[1778248357736,26.86,79638.69,10.2,-0.89089,0.00013,10.32328]
[1778248358743,26.86,79643.35,10.2,-0.8903,0.00013,10.36336]
[1778248360757,26.86,79638.45,10.2,-0.89094,0.00013,10.31962]
[1778248361764,26.85,79634.08,10.2,-0.8915,0.00013,10.28115]
[1778248366799,26.85,79631.93,10.2,-0.8918,0.00013,10.26038]
[1778248371834,26.85,79631.6,10.2,-0.89187,0.00013,10.25542]
[1778248373848,26.85,79634.79,10.2,-0.89148,0.00013,10.28225]
[1778248376869,26.84,79633.1,10.2,-0.89171,0.00013,10.26614]
[1778248377876,26.84,79631.47,10.2,-0.89193,0.00013,10.25152]
[1778248380897,26.84,79629.79,10.2,-0.89215,0.00013,10.23561]
[1778248384925,26.84,79625.63,10.2,-0.8927,0.00012,10.19784]
[1778248385932,26.84,79621.33,10.2,-0.89324,0.00012,10.16021]
[1778248388953,26.84,79625.39,10.2,-0.89275,0.00012,10.19443]
[1778248389960,26.83,79630.97,10.2,-0.89206,0.00013,10.24247]
[1778248392981,26.83,79628.47,10.2,-0.89239,0.00012,10.21946]
[1778248393988,26.83,79622.54,10.2,-0.89313,0.00012,10.16764]
[1778248394995,26.83,79619.5,10.2,-0.89352,0.00012,10.14098]
[1778248398016,26.83,79621.93,10.2,-0.89323,0.00012,10.16114]
[1778248399023,26.83,79625.67,10.2,-0.89277,0.00012,10.19321]
[1778248401037,26.83,79627.31,10.2,-0.89257,0.00012,10.20667]
[1778248402044,26.83,79630.35,10.2,-0.8922,0.00013,10.23265]
[1778248403051,26.83,79638.87,10.2,-0.89114,0.00013,10.30628]
[1778248404058,26.83,79644.7,10.2,-0.89041,0.00013,10.35653]
[1778248405065,26.82,79646.53,10.2,-0.89018,0.00013,10.37188]
[1778248408086,26.82,79650.62,10.2,-0.88967,0.00013,10.40701]
[1778248410100,26.82,79653.95,10.2,-0.88926,0.00013,10.43562]
[1778248411107,26.82,79659.56,10.2,-0.88859,0.00013,10.47924]
[1778248414128,26.82,79657.83,10.2,-0.88883,0.00013,10.4631]
[1778248416142,26.82,79654.11,10.2,-0.88931,0.00013,10.42996]
[1778248417150,26.82,79648.49,10.2,-0.89003,0.00013,10.38059]
[1778248418156,26.82,79645.12,10.2,-0.89046,0.00013,10.35096]
[1778248420170,26.82,79646.11,10.2,-0.89034,0.00013,10.35932]
[1778248421177,26.82,79643.96,10.2,-0.89061,0.00013,10.34045]
[1778248422184,26.82,79642.3,10.2,-0.89082,0.00013,10.32585]
[1778248423191,26.82,79640.52,10.2,-0.89106,0.00013,10.30981]
[1778248426212,26.82,79644.79,10.2,-0.89053,0.00013,10.34594]
[1778248428226,26.81,79642.96,10.2,-0.89078,0.00013,10.32891]
[1778248433261,26.81,79641.52,10.2,-0.891,0.00013,10.31369]
[1778248438296,26.8,79641.59,10.2,-0.89103,0.00013,10.31172]
[1778248439303,26.8,79637.67,10.2,-0.89153,0.00013,10.27707]
[1778248440799,26.8,79637.67,10.2,-0.89153,0.00013,10.27707]
[1778248440886,26.8,79628.56,10.2,-0.89269,0.00012,10.19691]
[1778248441317,26.8,79618.77,10.2,-0.89391,0.00012,10.11206]
[1778248442324,26.8,79614.56,10.2,-0.89443,0.00012,10.0753]
[1778248443331,26.8,79610.76,10.2,-0.8949,0.00012,10.0421]
[1778248444338,26.8,79605.13,10.2,-0.8956,0.00012,9.99343]
[1778248445635,26.8,79605.13,10.2,-0.8956,0.00012,9.99343]
[1778248446051,26.8,79601.81,10.2,-0.896,0.00012,9.9648]
[1778248446352,26.8,79590.93,10.2,-0.89733,0.00012,9.87105]
[1778248447359,26.8,79586.22,10.2,-0.8979,0.00012,9.83057]
[1778248453401,26.8,79587.17,10.2,-0.89777,0.00012,9.83986]
[1778248454408,26.8,79589.19,10.2,-0.89752,0.00012,9.85735]
[1778248456254,26.8,79587.66,10.2,-0.89771,0.00012,9.8444]
[1778248456422,26.8,79582.29,10.2,-0.89835,0.00012,9.79861]
[1778248458437,26.8,79569.01,10.2,-0.89993,0.00012,9.68552]
[1778248459445,26.8,79558.92,10.2,-0.90112,0.00012,9.60018]
[1778248460819,26.8,79555.75,10.2,-0.90149,0.00012,9.57358]
[1778248462466,26.81,79553.96,10.2,-0.90169,0.00012,9.55906]
[1778248463473,26.81,79556.42,10.2,-0.9014,0.00012,9.58024]
[1778248464480,26.81,79558.42,10.2,-0.90116,0.00012,9.5975]
[1778248468102,26.81,79568.39,10.2,-0.89995,0.00012,9.68382]
[1778248468508,26.81,79572.65,10.2,-0.89944,0.00012,9.72052]
[1778248469515,26.81,79568.67,10.2,-0.89991,0.00012,9.68697]
[1778248470522,26.81,79564.58,10.2,-0.90039,0.00012,9.65259]
[1778248473543,26.81,79566.41,10.2,-0.9002,0.00012,9.66448]
[1778248475557,26.82,79570.65,10.2,-0.89968,0.00012,9.70147]
[1778248476564,26.82,79573.85,10.2,-0.89929,0.00012,9.72914]
[1778248479587,26.82,79565.76,10.2,-0.90024,0.00012,9.6613]
[1778248480594,26.82,79559.7,10.2,-0.90095,0.00012,9.61028]
[1778248481601,26.82,79556.36,10.2,-0.90134,0.00012,9.58249]
[1778248482608,26.82,79552.38,10.2,-0.9018,0.00012,9.54935]
[1778248483615,26.82,79549.97,10.2,-0.90207,0.00012,9.52958]
[1778248488653,26.83,79552.0,10.2,-0.90179,0.00012,9.54996]
[1778248489660,26.83,79554.65,10.2,-0.90147,0.00012,9.573]
[1778248491674,26.83,79556.31,10.2,-0.90126,0.00012,9.58817]
[1778248495702,26.83,79558.62,10.2,-0.90095,0.00012,9.60988]
[1778248496709,26.83,79564.65,10.2,-0.90024,0.00012,9.66156]
[1778248498724,26.83,79567.83,10.2,-0.89985,0.00012,9.68942]
[1778248501745,26.84,79564.33,10.2,-0.90025,0.00012,9.66086]
[1778248502752,26.84,79561.86,10.2,-0.90053,0.00012,9.64032]
[1778248507789,26.84,79559.81,10.2,-0.90074,0.00012,9.62526]
[1778248508796,26.84,79556.93,10.2,-0.90107,0.00012,9.60134]
[1778248509803,26.84,79553.53,10.2,-0.90146,0.00012,9.57308]
[1778248511825,26.84,79550.8,10.2,-0.90177,0.00012,9.55088]
[1778248512831,26.85,79547.14,10.2,-0.90219,0.00012,9.52031]
[1778248513838,26.85,79548.71,10.2,-0.90201,0.00012,9.53396]
[1778248515852,26.85,79552.94,10.2,-0.9015,0.00012,9.57044]
[1778248517869,26.85,79556.42,10.2,-0.90108,0.00012,9.60049]
[1778248518876,26.85,79561.28,10.2,-0.90051,0.00012,9.64195]
[1778248519883,26.85,79563.88,10.2,-0.9002,0.00012,9.66422]
[1778248524918,26.85,79566.39,10.2,-0.89989,0.00012,9.68646]
[1778248525925,26.85,79569.96,10.2,-0.89946,0.00012,9.717]
[1778248527939,26.85,79571.86,10.2,-0.89923,0.00012,9.73344]
[1778248531967,26.85,79578.72,10.2,-0.89845,0.00012,9.78737]
[1778248534988,26.85,79582.17,10.2,-0.89803,0.00012,9.81702]
[1778248535354,26.85,79582.17,10.2,-0.89803,0.00012,9.81702]
[1778248536263,26.85,79588.55,10.2,-0.89726,0.00012,9.87161]
[1778248539016,26.85,79586.49,10.2,-0.89751,0.00012,9.85376]
[1778248542037,26.85,79583.44,10.2,-0.89788,0.00012,9.82751]
[1778248543150,26.85,79578.63,10.2,-0.89846,0.00012,9.7864]
[1778248544051,26.85,79580.71,10.2,-0.89821,0.00012,9.80419]
[1778248547072,26.85,79585.25,10.2,-0.89767,0.00012,9.84297]
[1778248552107,26.85,79584.65,10.2,-0.89774,0.00012,9.83746]
[1778248554121,26.85,79578.43,10.2,-0.89849,0.00012,9.78418]
[1778248558149,26.85,79575.72,10.2,-0.89882,0.00012,9.76106]
[1778248562222,26.85,79587.32,10.2,-0.89745,0.00012,9.85812]
[1778248563193,26.85,79599.3,10.2,-0.896,0.00012,9.96076]
[1778248564200,26.85,79593.73,10.2,-0.89668,0.00012,9.91266]
[1778248565207,26.85,79589.57,10.2,-0.89719,0.00012,9.87679]
[1778248567221,26.84,79587.35,10.2,-0.89748,0.00012,9.85643]
[1778248571250,26.84,79581.49,10.2,-0.89822,0.00012,9.80374]
[1778248572257,26.84,79578.14,10.2,-0.89863,0.00012,9.77457]
[1778248577292,26.83,79575.42,10.2,-0.89899,0.00012,9.74884]
[1778248578299,26.83,79571.75,10.2,-0.89943,0.00012,9.71707]
[1778248579306,26.83,79565.26,10.2,-0.90021,0.00012,9.6614]
[1778248580313,26.83,79562.49,10.2,-0.90055,0.00012,9.63747]
[1778248582220,26.83,79561.86,10.2,-0.90062,0.00012,9.63203]
[1778248586355,26.83,79563.87,10.2,-0.90037,0.00012,9.65001]
[1778248590383,26.84,79571.29,10.2,-0.89948,0.00012,9.71401]
[1778248591390,26.84,79573.41,10.2,-0.89927,0.00012,9.72717]
[1778248593404,26.84,79577.02,10.2,-0.89883,0.00012,9.75821]
[1778248595419,26.84,79579.41,10.2,-0.89854,0.00012,9.77881]
[1778248600884,26.84,79580.5,10.2,-0.89841,0.00012,9.78836]
[1778248601227,26.84,79589.72,10.2,-0.8973,0.00012,9.86733]
[1778248601461,26.84,79592.95,10.2,-0.89691,0.00012,9.89502]
[1778248602468,26.84,79591.75,10.2,-0.89705,0.00012,9.88467]
[1778248605489,26.83,79589.22,10.2,-0.89738,0.00012,9.8617]
[1778248607503,26.83,79585.76,10.2,-0.89782,0.00012,9.83037]
[1778248608510,26.83,79583.87,10.2,-0.89805,0.00012,9.81369]
[1778248613545,26.83,79585.03,10.2,-0.89795,0.00012,9.82113]
[1778248618580,26.83,79585.71,10.2,-0.89787,0.00012,9.8265]
[1778248623619,26.83,79592.14,10.2,-0.8971,0.00012,9.88153]
[1778248624626,26.83,79596.27,10.2,-0.8966,0.00012,9.91688]
[1778248625633,26.83,79598.7,10.2,-0.8963,0.00012,9.93762]
[1778248626640,26.83,79603.19,10.2,-0.89576,0.00012,9.97608]
[1778248629661,26.82,79605.13,10.2,-0.89553,0.00012,9.99215]
[1778248632682,26.82,79607.39,10.2,-0.89527,0.00012,10.01048]
[1778248633689,26.82,79610.97,10.2,-0.89483,0.00012,10.04113]
[1778248635703,26.82,79613.25,10.2,-0.89458,0.00012,10.05923]
[1778248640738,26.81,79614.68,10.2,-0.89446,0.00012,10.06756]
[1778248645773,26.81,79612.99,10.2,-0.89472,0.00012,10.04896]
[1778248650808,26.8,79613.33,10.2,-0.89474,0.00012,10.04805]
[1778248653829,26.8,79616.59,10.2,-0.89441,0.00012,10.06877]
[1778248658864,26.79,79613.22,10.2,-0.89489,0.00012,10.03575]
[1778248662892,26.78,79611.0,10.2,-0.8952,0.00012,10.01366]
[1778248667927,26.78,79611.72,10.2,-0.89516,0.00012,10.0164]
[1778248668934,26.78,79607.96,10.2,-0.89564,0.00012,9.98324]
[1778248670948,26.78,79604.48,10.2,-0.89608,0.00012,9.95194]
[1778248671955,26.77,79601.78,10.2,-0.89642,0.00012,9.92807]
[1778248673970,26.77,79598.37,10.2,-0.89685,0.00012,9.89758]
[1778248679005,26.77,79599.43,10.2,-0.89676,0.00012,9.9039]
[1778248684040,26.76,79600.4,10.2,-0.89669,0.00012,9.90931]
[1778248687061,26.76,79597.65,10.2,-0.89705,0.00012,9.88387]
[1778248692098,26.75,79596.63,10.2,-0.89721,0.00012,9.87225]
[1778248697133,26.75,79595.79,10.2,-0.89735,0.00012,9.86224]
[1778248702168,26.75,79597.69,10.2,-0.89716,0.00012,9.87585]
[1778248704182,26.74,79593.57,10.2,-0.89768,0.00012,9.83932]
[1778248705189,26.74,79590.57,10.2,-0.89805,0.00012,9.81306]
[1778248710224,26.74,79590.11,10.2,-0.89814,0.00012,9.80676]
[1778248714252,26.74,79587.86,10.2,-0.89848,0.00012,9.78052]
[1778248719287,26.73,79587.85,10.2,-0.89851,0.00012,9.7783]
[1778248724322,26.73,79587.28,10.2,-0.89861,0.00012,9.77138]
[1778248728350,26.73,79585.29,10.2,-0.89887,0.00012,9.75276]
[1778248733385,26.72,79586.48,10.2,-0.89875,0.00012,9.76108]
[1778248738421,26.72,79586.59,10.2,-0.89877,0.00012,9.76014]
[1778248739428,26.72,79588.46,10.2,-0.89855,0.00012,9.7758]
[1778248742449,26.72,79590.39,10.2,-0.89833,0.00012,9.79117]
[1778248747484,26.71,79589.81,10.2,-0.89843,0.00012,9.78413]
[1778248752520,26.71,79589.54,10.2,-0.89849,0.00012,9.77981]
[1778248756548,26.71,79592.84,10.2,-0.89812,0.00012,9.80655]
[1778248757555,26.71,79595.85,10.2,-0.89776,0.00012,9.83202]
[1778248758562,26.71,79599.02,10.2,-0.89738,0.00012,9.85885]
[1778248759569,26.71,79603.33,10.2,-0.89686,0.00012,9.89551]
[1778248761583,26.7,79606.89,10.2,-0.89644,0.00012,9.92517]
[1778248764604,26.7,79604.15,10.2,-0.8968,0.00012,9.89981]
[1778248768632,26.7,79602.22,10.2,-0.89707,0.00012,9.88102]
[1778248769639,26.7,79604.91,10.2,-0.89675,0.00012,9.9037]
[1778248770646,26.7,79606.85,10.2,-0.89652,0.00012,9.91992]
[1778248772660,26.69,79610.84,10.2,-0.89609,0.00012,9.94812]
[1778248773667,26.69,79613.32,10.2,-0.89579,0.00012,9.96898]
[1778248776688,26.69,79611.31,10.2,-0.89608,0.00012,9.94914]
[1778248779709,26.69,79605.52,10.2,-0.8968,0.00012,9.89794]
[1778248781724,26.68,79602.34,10.2,-0.89721,0.00012,9.86887]
[1778248783738,26.68,79599.78,10.2,-0.89754,0.00012,9.84584]
[1778248785752,26.68,79597.61,10.2,-0.89782,0.00012,9.82624]
[1778248790787,26.68,79597.16,10.2,-0.8979,0.00012,9.82019]
[1778248792801,26.68,79599.64,10.2,-0.89761,0.00012,9.84066]
[1778248794815,26.67,79605.2,10.2,-0.89695,0.00012,9.88767]
[1778248796829,26.67,79607.79,10.2,-0.89665,0.00012,9.90895]
[1778248798764,26.67,79609.08,10.2,-0.8965,0.00012,9.91955]
[1778248798845,26.67,79621.86,10.2,-0.89493,0.00012,10.02961]
[1778248799851,26.67,79627.21,10.2,-0.89427,0.00012,10.07585]
[1778248801077,26.67,79627.21,10.2,-0.89427,0.00012,10.07585]
[1778248801187,26.67,79633.21,10.2,-0.89353,0.00012,10.12776]
[1778248801877,26.67,79639.31,10.2,-0.89277,0.00013,10.18057]
[1778248803540,26.67,79639.31,10.2,-0.89277,0.00013,10.18057]
[1778248803463,26.67,79650.59,10.2,-0.89135,0.00013,10.27869]
[1778248803896,26.67,79668.67,10.2,-0.88905,0.00013,10.43675]
[1778248804898,26.67,79683.4,10.2,-0.88716,0.00013,10.5658]
[1778248805976,26.67,79683.4,10.2,-0.88716,0.00013,10.5658]
[1778248806042,26.65,79694.68,10.2,-0.88583,0.00013,10.65585]
[1778248806761,26.65,79694.68,10.2,-0.88583,0.00013,10.65585]
[1778248806915,26.63,79705.57,10.2,-0.88456,0.00013,10.74152]
[1778248808032,26.61,79709.81,10.2,-0.88418,0.00013,10.76708]
[1778248808931,26.59,79707.28,10.2,-0.88471,0.00013,10.73208]
[1778248810486,26.59,79707.28,10.2,-0.88471,0.00013,10.73208]
[1778248810532,26.59,79703.44,10.2,-0.88523,0.00013,10.69714]
[1778248810967,26.59,79723.09,10.2,-0.88261,0.00013,10.87233]
[1778248811780,26.59,79723.09,10.2,-0.88261,0.00013,10.87233]
[1778248811975,26.59,79744.74,10.2,-0.87971,0.00014,11.06466]
[1778248813254,26.58,79744.09,10.2,-0.87981,0.00014,11.0576]
[1778248814996,26.58,79746.66,10.2,-0.8795,0.00014,11.07827]
[1778248817010,26.58,79752.77,10.2,-0.8787,0.00014,11.13076]
[1778248819024,26.55,79735.51,10.2,-0.88127,0.00014,10.96167]
[1778248820577,26.55,79709.58,10.2,-0.88476,0.00013,10.72872]
[1778248821038,26.55,79702.26,10.2,-0.88574,0.00013,10.6628]
[1778248821729,26.55,79702.26,10.2,-0.88574,0.00013,10.6628]
[1778248822045,26.55,79700.55,10.2,-0.88598,0.00013,10.64652]
[1778248823052,26.53,79691.51,10.2,-0.88733,0.00013,10.55576]
[1778248824059,26.51,79689.51,10.2,-0.88773,0.00013,10.52882]
[1778248825066,26.5,79676.87,10.2,-0.8895,0.00013,10.40802]
[1778248826469,26.5,79676.87,10.2,-0.8895,0.00013,10.40802]
[1778248826520,26.49,79674.77,10.2,-0.88987,0.00013,10.38234]
[1778248827303,26.47,79672.77,10.2,-0.89029,0.00013,10.35413]
[1778248828088,26.45,79663.35,10.2,-0.89164,0.00013,10.26088]
[1778248829095,26.44,79661.81,10.2,-0.89196,0.00013,10.23853]
[1778248830503,26.43,79656.22,10.2,-0.89274,0.00013,10.18467]
[1778248831119,26.43,79643.57,10.2,-0.8944,0.00013,10.06749]
[1778248832126,26.43,79641.03,10.2,-0.89472,0.00013,10.04449]
[1778248833227,26.43,79641.03,10.2,-0.89472,0.00013,10.04449]
[1778248833326,26.43,79639.62,10.2,-0.89491,0.00012,10.03142]
[1778248834487,26.43,79639.62,10.2,-0.89491,0.00012,10.03142]
[1778248834574,26.42,79650.13,10.2,-0.8936,0.00013,10.12288]
[1778248835147,26.42,79655.93,10.2,-0.89288,0.00013,10.17303]
[1778248836154,26.42,79658.16,10.2,-0.89261,0.00013,10.19175]
[1778248837161,26.42,79664.63,10.2,-0.8918,0.00013,10.24786]
[1778248838352,26.42,79668.53,10.2,-0.89132,0.00013,10.28129]
[1778248839559,26.42,79665.78,10.2,-0.89169,0.00013,10.25596]
[1778248841189,26.41,79663.99,10.2,-0.89194,0.00013,10.23818]
[1778248842196,26.41,79660.53,10.2,-0.8924,0.00013,10.20671]
[1778248846224,26.41,79663.51,10.2,-0.89207,0.00013,10.22937]
[1778248847231,26.4,79667.01,10.2,-0.89164,0.00013,10.25934]
[1778248849367,26.4,79669.27,10.2,-0.89138,0.00013,10.27737]
[1778248851259,26.4,79674.27,10.2,-0.89077,0.00013,10.3196]
[1778248852266,26.4,79684.02,10.2,-0.88952,0.00013,10.40551]
[1778248853273,26.39,79682.56,10.2,-0.88972,0.00013,10.39139]
[1778248854280,26.39,79677.48,10.2,-0.8904,0.00013,10.34521]
[1778248855287,26.39,79674.13,10.2,-0.89084,0.00013,10.31446]
[1778248857301,26.39,79666.21,10.2,-0.89189,0.00013,10.24238]
[1778248858308,26.39,79662.22,10.2,-0.89241,0.00013,10.20624]
[1778248859315,26.38,79664.23,10.2,-0.89217,0.00013,10.2231]
[1778248861329,26.38,79661.97,10.2,-0.89248,0.00013,10.20138]
[1778248863351,26.38,79670.93,10.2,-0.89136,0.00013,10.27882]
[1778248864355,26.38,79691.78,10.2,-0.88868,0.00013,10.46285]
[1778248865362,26.38,79694.45,10.2,-0.88835,0.00013,10.4854]
[1778248867376,26.37,79692.41,10.2,-0.88865,0.00013,10.46475]
[1778248870397,26.37,79695.87,10.2,-0.88826,0.00013,10.49189]
[1778248875432,26.35,79694.4,10.2,-0.88854,0.00013,10.47247]
[1778248877005,26.35,79692.69,10.2,-0.88878,0.00013,10.45601]
[1778248877451,26.35,79685.35,10.2,-0.88976,0.00013,10.3895]
[1778248877822,26.35,79685.35,10.2,-0.88976,0.00013,10.3895]
[1778248878278,26.35,79685.35,10.2,-0.88976,0.00013,10.3895]
[1778248878459,26.35,79668.74,10.2,-0.89191,0.00013,10.24112]
[1778248879466,26.35,79666.48,10.2,-0.89221,0.00013,10.22023]
[1778248880473,26.35,79670.16,10.2,-0.89175,0.00013,10.2519]
[1778248881480,26.34,79673.73,10.2,-0.89131,0.00013,10.28259]
[1778248884501,26.34,79671.62,10.2,-0.89162,0.00013,10.26105]
[1778248885508,26.34,79669.81,10.2,-0.89187,0.00013,10.24411]
[1778248886515,26.34,79672.5,10.2,-0.89154,0.00013,10.26702]
[1778248887522,26.33,79675.53,10.2,-0.89116,0.00013,10.29293]
[1778248888529,26.33,79683.7,10.2,-0.89012,0.00013,10.36448]
[1778248889536,26.33,79693.66,10.2,-0.88885,0.00013,10.45206]
[1778248890545,26.33,79696.51,10.2,-0.88849,0.00013,10.47629]
[1778248895578,26.32,79696.86,10.2,-0.88858,0.00013,10.46821]
[1778248900613,26.31,79697.13,10.2,-0.88863,0.00013,10.46473]
[1778248904644,26.3,79703.95,10.2,-0.88781,0.00013,10.52082]
[1778248905153,26.3,79703.95,10.2,-0.88781,0.00013,10.52082]
[1778248905248,26.3,79703.95,10.2,-0.88781,0.00013,10.52082]
[1778248905649,26.3,79715.11,10.2,-0.88635,0.00013,10.61998]
[1778248906656,26.3,79721.28,10.2,-0.88554,0.00013,10.67445]
[1778248908670,26.3,79725.53,10.2,-0.885,0.00013,10.71067]
[1778248909677,26.29,79729.32,10.2,-0.88451,0.00013,10.74418]
[1778248911691,26.29,79731.17,10.2,-0.88428,0.00013,10.75958]
[1778248914712,26.29,79734.23,10.2,-0.88389,0.00013,10.78522]
[1778248915719,26.29,79737.23,10.2,-0.8835,0.00014,10.81162]
[1778248916726,26.29,79740.49,10.2,-0.88307,0.00014,10.84037]
[1778248919752,26.28,79734.68,10.2,-0.88389,0.00013,10.7857]
[1778248920759,26.28,79729.03,10.2,-0.88466,0.00013,10.73403]
[1778248922773,26.25,79726.97,10.2,-0.88526,0.00013,10.69415]
[1778248927808,26.18,79724.4,10.2,-0.8862,0.00013,10.63126]
[1778248930026,26.18,79723.34,10.2,-0.88635,0.00013,10.62079]
[1778248930047,26.18,79725.64,10.2,-0.88607,0.00013,10.63972]
[1778248931190,26.18,79725.64,10.2,-0.88607,0.00013,10.63972]
[1778248931246,26.17,79727.42,10.2,-0.88585,0.00013,10.65485]
[1778248931836,26.17,79729.57,10.2,-0.88556,0.00013,10.67425]
[1778248935864,26.17,79727.36,10.2,-0.88592,0.00013,10.65045]
[1778248937878,26.16,79725.52,10.2,-0.8862,0.00013,10.63099]
[1778248938741,26.16,79725.52,10.2,-0.8862,0.00013,10.63099]
[1778248939318,26.16,79725.52,10.2,-0.8862,0.00013,10.63099]
[1778248939631,26.16,79725.52,10.2,-0.8862,0.00013,10.63099]
[1778248939703,26.16,79725.52,10.2,-0.8862,0.00013,10.63099]
[1778248939711,26.16,79729.34,10.2,-0.88571,0.00013,10.66453]
[1778248940140,26.16,79729.34,10.2,-0.88571,0.00013,10.66453]
[1778248940182,26.16,79738.73,10.2,-0.88445,0.00013,10.74941]
[1778248940904,26.16,79742.57,10.2,-0.88394,0.00014,10.78321]
[1778248941911,26.16,79743.06,10.2,-0.88389,0.00014,10.78656]
[1778248943318,26.12,79747.13,10.2,-0.88368,0.00014,10.80121]
[1778248943925,26.12,79755.85,10.2,-0.8825,0.00014,10.87974]
[1778248944932,26.12,79758.54,10.2,-0.88215,0.00014,10.90341]
[1778248949967,26.11,79757.32,10.2,-0.88241,0.00014,10.88597]
[1778248953995,26.1,79759.46,10.2,-0.88224,0.00014,10.89536]
[1778248955007,26.1,79762.67,10.2,-0.88182,0.00014,10.92338]
[1778248957021,26.09,79764.64,10.2,-0.88158,0.00014,10.9388]
[1778248962056,26.08,79765.18,10.2,-0.88161,0.00014,10.93735]
[1778248964071,26.08,79763.11,10.2,-0.88193,0.00014,10.91593]
[1778248969106,26.01,79763.65,10.2,-0.88245,0.00014,10.88219]
[1778248971120,25.98,79761.61,10.2,-0.88307,0.00014,10.8408]
[1778248974141,25.95,79763.8,10.2,-0.88297,0.00014,10.84797]
[1778248979176,25.87,79765.25,10.2,-0.88356,0.00014,10.80935]
[1778248984211,25.83,79764.36,10.2,-0.88402,0.00014,10.77905]
[1778248985218,25.83,79761.93,10.2,-0.88436,0.00014,10.75584]
[1778248990253,25.82,79763.64,10.2,-0.8842,0.00014,10.76713]
[1778248991260,25.82,79765.92,10.2,-0.8839,0.00014,10.78715]
[1778248994281,25.82,79768.7,10.2,-0.88356,0.00014,10.80988]
[1778248999316,25.79,79765.3,10.2,-0.88423,0.00014,10.76541]
[1778249000323,25.79,79762.91,10.2,-0.88457,0.00014,10.74259]
[1778249003344,25.79,79760.35,10.2,-0.88495,0.00014,10.71657]
[1778249006365,25.78,79758.35,10.2,-0.88526,0.00014,10.69579]
[1778249011400,25.78,79757.96,10.2,-0.88542,0.00014,10.683]
[1778249014423,25.77,79760.98,10.2,-0.88505,0.00014,10.70836]
[1778249016437,25.77,79766.93,10.2,-0.88426,0.00014,10.76135]
[1778249017445,25.77,79777.23,10.2,-0.88285,0.00014,10.85524]
[1778249018452,25.77,79785.12,10.2,-0.88177,0.00014,10.92744]
[1778249019453,25.77,79785.12,10.2,-0.88177,0.00014,10.92744]
[1778249019464,25.77,79796.85,10.2,-0.88014,0.00014,11.03521]
[1778249020466,25.77,79806.71,10.2,-0.87876,0.00014,11.12578]
[1778249021473,25.76,79810.98,10.2,-0.87817,0.00014,11.16448]
[1778249023487,25.76,79813.77,10.2,-0.8778,0.00014,11.18839]
[1778249024494,25.76,79810.69,10.2,-0.87826,0.00014,11.15874]
[1778249026508,25.76,79805.19,10.2,-0.87907,0.00014,11.10569]
[1778249027785,25.75,79801.85,10.2,-0.87955,0.00014,11.07379]
[1778249028530,25.75,79801.85,10.2,-0.87955,0.00014,11.07379]
[1778249028623,25.75,79795.36,10.2,-0.88048,0.00014,11.01277]
[1778249029531,25.75,79783.91,10.2,-0.8821,0.00014,10.90567]
[1778249030538,25.75,79784.95,10.2,-0.88197,0.00014,10.91417]
[1778249031545,25.75,79787.15,10.2,-0.88168,0.00014,10.93339]
[1778249036581,25.67,79784.77,10.2,-0.8827,0.00014,10.86638]
[1778249040609,25.64,79787.36,10.2,-0.88266,0.00014,10.86915]
[1778249041616,25.64,79789.21,10.2,-0.88241,0.00014,10.88572]
[1778249042626,25.64,79793.79,10.2,-0.88178,0.00014,10.92759]
[1778249043632,25.64,79799.03,10.2,-0.88106,0.00014,10.97559]
[1778249044639,25.63,79803.86,10.2,-0.88039,0.00014,11.01978]
[1778249045646,25.63,79806.5,10.2,-0.88003,0.00014,11.04356]
[1778249050681,25.63,79809.36,10.2,-0.87969,0.00014,11.06618]
[1778249051688,25.62,79812.31,10.2,-0.87928,0.00014,11.09283]
[1778249054709,25.62,79814.67,10.2,-0.87899,0.00014,11.11221]
[1778249055716,25.62,79816.76,10.2,-0.8787,0.00014,11.13082]
[1778249056723,25.62,79819.05,10.2,-0.87839,0.00014,11.15128]
[1778249058737,25.59,79816.78,10.2,-0.87894,0.00014,11.11578]
[1778249062765,25.51,79814.75,10.2,-0.88001,0.00014,11.04615]
[1778249067800,25.48,79813.97,10.2,-0.88037,0.00014,11.02247]
[1778249068807,25.48,79810.49,10.2,-0.88088,0.00014,10.98878]
[1778249069814,25.46,79795.64,10.2,-0.88313,0.00014,10.83931]
[1778249070821,25.46,79784.99,10.2,-0.88463,0.00014,10.73934]
[1778249071828,25.46,79784.4,10.2,-0.88477,0.00014,10.72786]
[1778249076863,25.45,79784.74,10.2,-0.88478,0.00014,10.72731]
[1778249081898,25.45,79784.83,10.2,-0.88482,0.00014,10.72442]
[1778249086474,25.44,79781.16,10.2,-0.88538,0.00014,10.68656]
[1778249088947,25.44,79777.12,10.2,-0.88596,0.00014,10.64766]
[1778249089954,25.44,79768.85,10.2,-0.88711,0.00014,10.57034]
[1778249091354,25.43,79768.72,10.2,-0.88721,0.00014,10.56309]
[1778249093982,25.43,79781.46,10.2,-0.88548,0.00014,10.68015]
[1778249095225,25.43,79802.25,10.2,-0.88259,0.00014,10.87372]
[1778249095996,25.43,79810.26,10.2,-0.88147,0.00014,10.94835]
[1778249097793,25.43,79815.35,10.2,-0.88076,0.00014,10.99487]
[1778249098738,25.42,79821.18,10.2,-0.87995,0.00014,11.04885]
[1778249101033,25.42,79813.23,10.2,-0.8811,0.00014,10.97278]
[1778249102040,25.42,79808.93,10.2,-0.88172,0.00014,10.93175]
[1778249104153,25.42,79807.59,10.2,-0.88194,0.00014,10.91732]
[1778249105069,25.42,79801.61,10.2,-0.88278,0.00014,10.86142]
[1778249107082,25.4,79804.51,10.2,-0.88256,0.00014,10.87634]
[1778249112117,25.36,79805.2,10.2,-0.88279,0.00014,10.86087]
[1778249117152,25.36,79806.63,10.2,-0.88263,0.00014,10.87177]
[1778249118159,25.36,79814.69,10.2,-0.8815,0.00014,10.94683]
[1778249119166,25.36,79820.79,10.2,-0.88063,0.00014,11.00411]
[1778249120173,25.35,79826.81,10.2,-0.87979,0.00014,11.05945]
[1778249121343,25.35,79831.19,10.2,-0.87918,0.00014,11.09994]
[1778249123194,25.35,79833.29,10.2,-0.8789,0.00014,11.11811]
[1778249126215,25.35,79830.45,10.2,-0.87935,0.00014,11.08889]
[1778249127222,25.35,79827.44,10.2,-0.87979,0.00014,11.05976]
[1778249129236,25.34,79831.71,10.2,-0.8792,0.00014,11.09849]
[1778249130108,25.34,79831.71,10.2,-0.8792,0.00014,11.09849]
[1778249130170,25.34,79831.71,10.2,-0.8792,0.00014,11.09849]
[1778249130243,25.34,79843.19,10.2,-0.87756,0.00014,11.20605]
[1778249131130,25.34,79843.19,10.2,-0.87756,0.00014,11.20605]
[1778249131250,25.34,79852.37,10.2,-0.87628,0.00015,11.28667]
[1778249132239,25.34,79852.37,10.2,-0.87628,0.00015,11.28667]
[1778249132257,25.34,79858.05,10.2,-0.87547,0.00015,11.33945]
[1778249136694,25.33,79859.52,10.2,-0.8753,0.00015,11.35009]
[1778249136812,25.33,79863.26,10.2,-0.87476,0.00015,11.38493]
[1778249137292,25.33,79874.13,10.2,-0.87316,0.00015,11.48796]
[1778249138299,25.33,79881.35,10.2,-0.87209,0.00015,11.55627]
[1778249141320,25.33,79879.06,10.2,-0.87246,0.00015,11.53288]
[1778249144341,25.33,79885.35,10.2,-0.87154,0.00015,11.59133]
[1778249145806,25.32,79889.35,10.2,-0.87095,0.00015,11.62892]
[1778249147362,25.31,79891.34,10.2,-0.87076,0.00015,11.64117]
[1778249148376,25.3,79896.0,10.2,-0.87016,0.00015,11.67945]
[1778249149379,25.29,79907.81,10.2,-0.86847,0.00015,11.78583]
[1778249150386,25.28,79909.76,10.2,-0.8683,0.00015,11.79643]
[1778249151265,25.28,79909.76,10.2,-0.8683,0.00015,11.79643]
[1778249152399,25.25,79920.27,10.2,-0.86695,0.00015,11.88124]
[1778249153406,25.24,79921.81,10.2,-0.86687,0.00015,11.88682]
[1778249154798,25.24,79921.81,10.2,-0.86687,0.00015,11.88682]
[1778249154838,25.22,79923.11,10.2,-0.86681,0.00015,11.89011]
[1778249155420,25.22,79927.66,10.2,-0.86613,0.00015,11.93301]
[1778249156433,25.22,79947.91,10.2,-0.86298,0.00016,12.12747]
[1778249157438,25.22,79957.78,10.2,-0.86143,0.00016,12.22251]
[1778249158446,25.21,79961.99,10.2,-0.86085,0.00016,12.25771]
[1778249159453,25.19,79957.78,10.2,-0.86169,0.00016,12.20718]
[1778249160709,25.19,79957.78,10.2,-0.86169,0.00016,12.20718]
[1778249160746,25.19,79962.29,10.2,-0.86098,0.00016,12.25036]
[1778249161427,25.19,79962.29,10.2,-0.86098,0.00016,12.25036]
[1778249161467,25.18,79968.11,10.2,-0.86015,0.00016,12.30097]
[1778249162271,25.18,79968.11,10.2,-0.86015,0.00016,12.30097]
[1778249162436,25.18,79968.11,10.2,-0.86015,0.00016,12.30097]
[1778249162474,25.17,79973.0,10.2,-0.85947,0.00016,12.34191]
[1778249163481,25.15,79964.45,10.2,-0.86102,0.00016,12.24809]
[1778249164488,25.13,79968.59,10.2,-0.86052,0.00016,12.27883]
[1778249165495,25.12,79964.35,10.2,-0.8613,0.00016,12.23153]
[1778249167509,25.09,79961.11,10.2,-0.86211,0.00016,12.18187]
[1778249168519,25.08,79951.51,10.2,-0.86377,0.00016,12.08006]
[1778249169529,25.06,79933.44,10.2,-0.86679,0.00016,11.89339]
[1778249170238,25.06,79933.44,10.2,-0.86679,0.00016,11.89339]
[1778249170304,25.06,79933.44,10.2,-0.86679,0.00016,11.89339]
[1778249170531,25.06,79921.45,10.2,-0.86865,0.00015,11.77642]
[1778249171541,25.05,79906.45,10.2,-0.87096,0.00015,11.63081]
[1778249172712,25.05,79902.0,10.2,-0.87164,0.00015,11.58737]
[1778249173660,25.05,79900.14,10.2,-0.87193,0.00015,11.56898]
[1778249174562,25.05,79897.67,10.2,-0.87231,0.00015,11.54475]
[1778249175569,25.05,79900.46,10.2,-0.8719,0.00015,11.57122]
[1778249176576,25.05,79902.95,10.2,-0.87153,0.00015,11.59478]
[1778249177583,25.05,79909.34,10.2,-0.87056,0.00015,11.65595]
[1778249179597,25.05,79911.27,10.2,-0.87029,0.00015,11.67348]
[1778249184632,25.04,79904.99,10.2,-0.87129,0.00015,11.61009]
[1778249185641,25.04,79900.84,10.2,-0.87192,0.00015,11.56962]
[1778249186648,25.04,79893.99,10.2,-0.87296,0.00015,11.50324]
[1778249188661,25.04,79901.31,10.2,-0.87187,0.00015,11.57312]
[1778249189668,25.04,79910.7,10.2,-0.87045,0.00015,11.66331]
[1778249190675,25.04,79910.38,10.2,-0.87051,0.00015,11.65969]
[1778249191682,25.04,79901.18,10.2,-0.87196,0.00015,11.56509]
[1778249192982,25.04,79893.94,10.2,-0.87306,0.00015,11.49495]
[1778249194703,25.04,79900.87,10.2,-0.87202,0.00015,11.56111]
[1778249195710,25.04,79909.93,10.2,-0.87065,0.00015,11.64813]
[1778249196717,25.04,79911.06,10.2,-0.87049,0.00015,11.65854]
[1778249199738,25.03,79907.04,10.2,-0.87113,0.00015,11.61819]
[1778249200818,25.03,79889.89,10.2,-0.87372,0.00015,11.45247]
[1778249201753,25.03,79889.68,10.2,-0.87376,0.00015,11.45022]
[1778249203767,25.03,79896.38,10.2,-0.87276,0.00015,11.51428]
[1778249204774,25.03,79898.74,10.2,-0.87241,0.00015,11.53671]
[1778249205781,25.03,79907.94,10.2,-0.87102,0.00015,11.62511]
[1778249206788,25.03,79905.95,10.2,-0.87133,0.00015,11.60544]
[1778249210816,25.03,79901.23,10.2,-0.87207,0.00015,11.55818]
[1778249211823,25.03,79896.1,10.2,-0.87285,0.00015,11.50838]
[1778249212830,25.03,79893.33,10.2,-0.87327,0.00015,11.48141]
[1778249214844,25.02,79896.34,10.2,-0.87283,0.00015,11.50988]
[1778249215851,25.02,79898.75,10.2,-0.87247,0.00015,11.53279]
[1778249218872,25.02,79903.17,10.2,-0.87182,0.00015,11.57443]
[1778249222900,25.02,79900.89,10.2,-0.87219,0.00015,11.55087]
[1778249224915,25.02,79897.38,10.2,-0.87273,0.00015,11.51635]
[1778249227936,25.02,79905.91,10.2,-0.87145,0.00015,11.59774]
[1778249228943,25.02,79910.51,10.2,-0.87076,0.00015,11.64177]
[1778249229950,25.02,79913.7,10.2,-0.87028,0.00015,11.67215]
[1778249230958,25.01,79910.11,10.2,-0.87083,0.00015,11.63695]
[1778249232972,25.01,79905.19,10.2,-0.8716,0.00015,11.58854]
[1778249234986,25.01,79894.2,10.2,-0.87327,0.00015,11.4818]
[1778249235993,25.01,79892.69,10.2,-0.8735,0.00015,11.46702]
[1778249237000,25.01,79896.56,10.2,-0.87292,0.00015,11.50409]
[1778249240022,25.01,79893.56,10.2,-0.87338,0.00015,11.47435]
[1778249241028,25.01,79888.76,10.2,-0.87411,0.00015,11.42791]
[1778249242035,25.01,79878.06,10.2,-0.87571,0.00015,11.3249]
[1778249242243,25.01,79878.06,10.2,-0.87571,0.00015,11.3249]
[1778249242314,25.01,79878.06,10.2,-0.87571,0.00015,11.32488]
[1778249243501,25.01,79872.53,10.2,-0.87652,0.00015,11.27187]
[1778249244049,25.01,79870.16,10.2,-0.87687,0.00015,11.24915]
[1778249245056,25.01,79862.44,10.2,-0.87801,0.00015,11.17531]
[1778249246063,25.01,79857.47,10.2,-0.87874,0.00015,11.12755]
[1778249247693,25.01,79852.41,10.2,-0.87948,0.00015,11.07881]
[1778249248077,25.01,79846.95,10.2,-0.88027,0.00014,11.02673]
[1778249249348,25.01,79846.52,10.2,-0.88034,0.00014,11.02249]
[1778249250091,25.01,79851.77,10.2,-0.87958,0.00015,11.07257]
[1778249252105,25.01,79844.86,10.2,-0.88063,0.00014,11.00127]
[1778249257140,25.01,79844.08,10.2,-0.88074,0.00014,10.99374]
[1778249262175,25.01,79844.91,10.2,-0.88062,0.00014,11.00161]
[1778249266203,25.01,79848.25,10.2,-0.88014,0.00014,11.03344]
[1778249267211,25.01,79852.11,10.2,-0.87958,0.00015,11.07025]
[1778249268218,25.01,79854.56,10.2,-0.87922,0.00015,11.09361]
[1778249270232,25.01,79858.43,10.2,-0.87865,0.00015,11.13125]
[1778249271239,25.01,79861.52,10.2,-0.87819,0.00015,11.16112]
[1778249272246,25.01,79863.9,10.2,-0.87784,0.00015,11.18416]
[1778249277972,25.01,79863.31,10.2,-0.87791,0.00015,11.17951]
[1778249278045,25.01,79868.59,10.2,-0.87713,0.00015,11.23027]
[1778249278288,25.01,79873.31,10.2,-0.87643,0.00015,11.27565]
[1778249279330,25.01,79876.81,10.2,-0.87591,0.00015,11.3093]
[1778249281309,25.01,79874.68,10.2,-0.87623,0.00015,11.28892]
[1778249284818,25.01,79881.93,10.2,-0.87515,0.00015,11.35872]
[1778249285337,25.01,79886.26,10.2,-0.8745,0.00015,11.40031]
[1778249286344,25.01,79881.73,10.2,-0.87518,0.00015,11.35668]
[1778249287903,25.01,79876.74,10.2,-0.87592,0.00015,11.30874]
[1778249293393,25.01,79874.13,10.2,-0.8763,0.00015,11.28406]
[1778249295877,25.01,79867.8,10.2,-0.87723,0.00015,11.22356]
[1778249296414,25.01,79864.78,10.2,-0.87768,0.00015,11.19481]
[1778249299435,25.01,79861.62,10.2,-0.87813,0.00015,11.16525]
[1778249300442,25.01,79855.12,10.2,-0.87907,0.00015,11.1034]
[1778249301449,25.01,79851.69,10.2,-0.87957,0.00015,11.07059]
[1778249306487,25.02,79850.6,10.2,-0.87972,0.00015,11.06105]
[1778249307494,25.02,79846.75,10.2,-0.88027,0.00014,11.02478]
[1778249309508,25.02,79848.9,10.2,-0.87994,0.00014,11.04625]
[1778249311525,25.02,79846.82,10.2,-0.88028,0.00014,11.02207]
[1778249315583,25.02,79844.78,10.2,-0.88055,0.00014,11.00414]
[1778249317597,25.02,79851.63,10.2,-0.87955,0.00015,11.07002]
[1778249318604,25.02,79856.09,10.2,-0.87889,0.00015,11.113]
[1778249319959,25.02,79858.45,10.2,-0.87854,0.00015,11.13588]
[1778249320618,25.02,79860.43,10.2,-0.87825,0.00015,11.15511]
[1778249324647,25.03,79856.3,10.2,-0.87883,0.00015,11.1168]
[1778249325653,25.03,79853.57,10.2,-0.87923,0.00015,11.09107]
[1778249330688,25.03,79853.81,10.2,-0.87916,0.00015,11.09526]
[1778249331695,25.03,79849.16,10.2,-0.87983,0.00014,11.05128]
[1778249332702,25.03,79845.82,10.2,-0.88032,0.00014,11.01945]
[1778249333709,25.03,79843.89,10.2,-0.88059,0.00014,11.00112]
[1778249336730,25.03,79845.85,10.2,-0.88031,0.00014,11.01996]
[1778249338744,25.03,79852.8,10.2,-0.8793,0.00015,11.08624]
[1778249339751,25.03,79860.34,10.2,-0.8782,0.00015,11.15816]
[1778249340758,25.03,79865.39,10.2,-0.87746,0.00015,11.2067]
[1778249341765,25.03,79854.47,10.2,-0.87905,0.00015,11.10253]
[1778249342773,25.03,79847.92,10.2,-0.88,0.00014,11.03997]
[1778249344786,25.03,79844.95,10.2,-0.88043,0.00014,11.01167]
[1778249346800,25.03,79846.82,10.2,-0.88016,0.00014,11.02952]
[1778249349821,25.03,79844.62,10.2,-0.88048,0.00014,11.00852]
[1778249350828,25.03,79842.38,10.2,-0.8808,0.00014,10.98722]
[1778249352842,25.03,79840.08,10.2,-0.88113,0.00014,10.96545]
[1778249356871,25.03,79834.68,10.2,-0.8819,0.00014,10.91441]
[1778249358885,25.03,79832.69,10.2,-0.88218,0.00014,10.8958]
[1778249361099,25.03,79833.14,10.2,-0.88212,0.00014,10.90023]
[1778249361906,25.03,79829.42,10.2,-0.88264,0.00014,10.86522]
[1778249363920,25.03,79827.04,10.2,-0.88298,0.00014,10.84306]
[1778249366941,25.04,79831.74,10.2,-0.8823,0.00014,10.88823]
[1778249367948,25.04,79837.16,10.2,-0.88152,0.00014,10.93984]
[1778249368955,25.04,79839.22,10.2,-0.88122,0.00014,10.95949]
[1778249371976,25.04,79843.47,10.2,-0.88066,0.00014,10.99472]
[1778249373990,25.04,79841.71,10.2,-0.88091,0.00014,10.97794]
[1778249374997,25.04,79844.13,10.2,-0.88056,0.00014,11.00098]
[1778249376006,25.04,79846.48,10.2,-0.88022,0.00014,11.02333]
[1778249377011,25.04,79841.93,10.2,-0.88088,0.00014,10.97997]
[1778249378018,25.04,79839.68,10.2,-0.8812,0.00014,10.95858]
[1778249381039,25.04,79837.65,10.2,-0.88149,0.00014,10.93941]
[1778249386074,25.04,79841.39,10.2,-0.88095,0.00014,10.97532]
[1778249387310,25.04,79841.12,10.2,-0.88099,0.00014,10.97276]
[1778249388088,25.04,79844.85,10.2,-0.88045,0.00014,11.00825]
[1778249389095,25.04,79850.01,10.2,-0.87971,0.00015,11.05736]
[1778249391175,25.04,79850.95,10.2,-0.87957,0.00015,11.0662]
[1778249391109,25.04,79847.06,10.2,-0.88014,0.00014,11.029]
[1778249392116,25.04,79839.58,10.2,-0.88122,0.00014,10.95775]
[1778249394130,25.04,79846.16,10.2,-0.88027,0.00014,11.02041]
[1778249395137,25.04,79848.75,10.2,-0.87989,0.00014,11.04502]
[1778249397151,25.04,79855.43,10.2,-0.87893,0.00015,11.10852]
[1778249398158,25.04,79851.5,10.2,-0.8795,0.00015,11.07085]
[1778249399165,25.03,79847.92,10.2,-0.88002,0.00014,11.03661]
[1778249403226,25.03,79845.86,10.2,-0.88032,0.00014,11.01671]
[1778249404202,25.03,79841.43,10.2,-0.88096,0.00014,10.9745]
[1778249405210,25.03,79845.75,10.2,-0.88034,0.00014,11.01563]
[1778249406216,25.03,79848.43,10.2,-0.87995,0.00014,11.04112]
[1778249409015,25.03,79851.28,10.2,-0.87954,0.00015,11.06801]
[1778249409242,25.03,79857.06,10.2,-0.8787,0.00015,11.12316]
[1778249410249,25.03,79865.07,10.2,-0.87753,0.00015,11.19994]
[1778249411256,25.03,79870.95,10.2,-0.87666,0.00015,11.25635]
[1778249412263,25.03,79873.9,10.2,-0.87622,0.00015,11.28474]
[1778249413270,25.03,79876.58,10.2,-0.87582,0.00015,11.31048]
[1778249416293,25.03,79871.97,10.2,-0.87651,0.00015,11.26626]
[1778249417300,25.03,79868.77,10.2,-0.87698,0.00015,11.23559]
[1778249420321,25.03,79873.43,10.2,-0.87629,0.00015,11.28041]
[1778249424145,25.04,79874.73,10.2,-0.87609,0.00015,11.29295]
[1778249425313,25.03,79877.48,10.2,-0.87569,0.00015,11.31889]
[1778249426223,25.03,79885.47,10.2,-0.87451,0.00015,11.39511]
[1778249426366,25.03,79888.06,10.2,-0.87412,0.00015,11.42001]
[1778249428382,25.03,79887.9,10.2,-0.87415,0.00015,11.41815]
[1778249429992,25.03,79886.03,10.2,-0.87444,0.00015,11.39982]
[1778249430394,25.03,79882.49,10.2,-0.87497,0.00015,11.36581]
[1778249431401,25.03,79879.98,10.2,-0.87539,0.00015,11.33628]
[1778249433215,25.03,79875.49,10.2,-0.87606,0.00015,11.29308]
[1778249433415,25.03,79873.31,10.2,-0.87638,0.00015,11.27218]
[1778249435980,25.03,79873.89,10.2,-0.8763,0.00015,11.27775]
[1778249436091,25.03,79873.89,10.2,-0.8763,0.00015,11.27775]
[1778249436220,25.03,79877.65,10.2,-0.87574,0.00015,11.31385]
[1778249437191,25.03,79863.34,10.2,-0.87785,0.00015,11.17677]
[1778249437447,25.03,79846.12,10.2,-0.88036,0.00014,11.01246]
[1778249438736,25.03,79850.48,10.2,-0.87972,0.00015,11.05408]
[1778249439460,25.03,79847.56,10.2,-0.88015,0.00014,11.02625]
[1778249440467,25.03,79841.43,10.2,-0.88104,0.00014,10.96733]
[1778249441474,25.03,79836.38,10.2,-0.88177,0.00014,10.9188]
[1778249443488,25.03,79835.57,10.2,-0.8819,0.00014,10.91027]
[1778249444826,25.03,79835.57,10.2,-0.8819,0.00014,10.91027]
[1778249444882,25.03,79839.42,10.2,-0.88136,0.00014,10.94609]
[1778249445514,25.03,79877.22,10.2,-0.87584,0.00015,11.30711]
[1778249447096,25.03,79897.43,10.2,-0.87281,0.00015,11.50182]
[1778249447526,25.03,79898.11,10.2,-0.87271,0.00015,11.50806]
[1778249448533,25.03,79902.3,10.2,-0.87209,0.00015,11.54813]
[1778249449543,25.03,79897.51,10.2,-0.87281,0.00015,11.50197]
[1778249450661,25.03,79889.4,10.2,-0.87404,0.00015,11.42322]
[1778249451917,25.03,79885.11,10.2,-0.87468,0.00015,11.38178]
[1778249452582,25.03,79882.18,10.2,-0.87512,0.00015,11.35364]
[1778249454106,25.03,79878.83,10.2,-0.87562,0.00015,11.32122]
[1778249454584,25.02,79875.15,10.2,-0.87618,0.00015,11.28544]
[1778249459619,25.02,79876.53,10.2,-0.87601,0.00015,11.29649]
[1778249460626,25.02,79878.54,10.2,-0.87572,0.00015,11.31533]
[1778249463651,25.02,79863.29,10.2,-0.878,0.00015,11.16735]
[1778249464658,25.02,79855.57,10.2,-0.87913,0.00015,11.09285]
[1778249465665,25.02,79853.73,10.2,-0.87941,0.00015,11.07466]
[1778249466672,25.01,79850.35,10.2,-0.87991,0.00015,11.04182]
[1778249471707,25.01,79847.67,10.2,-0.88034,0.00014,11.0135]
[1778249476742,25.01,79852.39,10.2,-0.8797,0.00015,11.056]
[1778249478757,25.0,79849.58,10.2,-0.88012,0.00014,11.02807]
[1778249479764,25.0,79844.53,10.2,-0.88086,0.00014,10.97942]
[1778249481778,25.0,79841.65,10.2,-0.88129,0.00014,10.9511]
[1778249486815,25.0,79841.61,10.2,-0.88133,0.00014,10.94872]
[1778249487740,25.0,79841.61,10.2,-0.88133,0.00014,10.94872]
[1778249487797,25.0,79841.61,10.2,-0.88133,0.00014,10.94872]
[1778249487827,25.0,79839.42,10.2,-0.88165,0.00014,10.92748]
[1778249489147,25.0,79824.28,10.2,-0.88381,0.00014,10.78336]
[1778249489838,25.0,79815.34,10.2,-0.88508,0.00014,10.69859]
[1778249490845,25.0,79811.32,10.2,-0.88564,0.00014,10.66057]
[1778249491852,25.0,79809.31,10.2,-0.88597,0.00014,10.63635]
[1778249493866,25.0,79811.46,10.2,-0.88567,0.00014,10.65672]
[1778249494873,25.0,79814.55,10.2,-0.88524,0.00014,10.6859]
[1778249498931,25.0,79810.44,10.2,-0.88582,0.00014,10.64684]
[1778249502958,25.0,79821.34,10.2,-0.88429,0.00014,10.74975]
[1778249503965,25.0,79831.31,10.2,-0.88287,0.00014,10.84409]
[1778249504972,25.0,79834.17,10.2,-0.88247,0.00014,10.87093]
[1778249505979,25.0,79836.67,10.2,-0.88212,0.00014,10.89434]
[1778249506986,24.99,79840.7,10.2,-0.88154,0.00014,10.9323]
[1778249507993,24.99,79842.69,10.2,-0.88126,0.00014,10.95131]
[1778249509001,24.99,79844.98,10.2,-0.88092,0.00014,10.97315]
[1778249510198,24.99,79844.98,10.2,-0.88092,0.00014,10.97315]
[1778249510278,24.99,79847.15,10.2,-0.88061,0.00014,10.99383]
[1778249511015,24.99,79853.45,10.2,-0.8797,0.00015,11.0539]
[1778249512022,24.99,79857.15,10.2,-0.87916,0.00015,11.08912]
[1778249514042,24.99,79868.66,10.2,-0.87748,0.00015,11.19893]
[1778249515046,24.99,79875.31,10.2,-0.8765,0.00015,11.26274]
[1778249517060,24.99,79871.51,10.2,-0.87707,0.00015,11.22553]
[1778249519074,24.99,79867.26,10.2,-0.87771,0.00015,11.18414]
[1778249522095,24.99,79873.19,10.2,-0.87685,0.00015,11.24015]
[1778249524109,24.99,79870.1,10.2,-0.87731,0.00015,11.20982]
[1778249525116,24.99,79866.45,10.2,-0.87786,0.00015,11.17454]
[1778249528137,24.99,79863.24,10.2,-0.87834,0.00015,11.14311]
[1778249529144,24.99,79860.14,10.2,-0.87879,0.00015,11.11325]
[1778249531158,24.99,79862.68,10.2,-0.87843,0.00015,11.13723]
[1778249536193,24.99,79862.23,10.2,-0.87849,0.00015,11.13339]
[1778249537200,24.99,79858.34,10.2,-0.87905,0.00015,11.09636]
[1778249543242,24.99,79859.78,10.2,-0.87882,0.00015,11.1115]
[1778249544249,24.99,79867.3,10.2,-0.87772,0.00015,11.18367]
[1778249545256,24.99,79873.69,10.2,-0.87677,0.00015,11.24502]
[1778249547270,24.99,79876.91,10.2,-0.87629,0.00015,11.27594]
[1778249548277,24.99,79878.96,10.2,-0.87599,0.00015,11.2956]
[1778249549284,24.99,79882.32,10.2,-0.87549,0.00015,11.32782]
[1778249554319,24.99,79884.4,10.2,-0.87524,0.00015,11.34205]
[1778249554371,24.99,79884.4,10.2,-0.87524,0.00015,11.34205]
[1778249555326,24.99,79886.83,10.2,-0.87488,0.00015,11.36532]
[1778249556333,24.99,79888.88,10.2,-0.87457,0.00015,11.38492]
[1778249558347,24.99,79886.42,10.2,-0.87494,0.00015,11.36095]
[1778249563382,24.99,79886.8,10.2,-0.8749,0.00015,11.36404]
[1778249566404,24.99,79889.12,10.2,-0.87456,0.00015,11.38601]
[1778249568418,24.99,79891.04,10.2,-0.87427,0.00015,11.40423]
[1778249569425,24.99,79896.82,10.2,-0.87341,0.00015,11.45977]
[1778249570432,24.99,79901.13,10.2,-0.87276,0.00015,11.50117]
[1778249573453,24.99,79897.54,10.2,-0.87331,0.00015,11.46583]
[1778249574460,24.98,79892.9,10.2,-0.87401,0.00015,11.42088]
[1778249575467,24.98,79889.94,10.2,-0.87446,0.00015,11.39218]
[1778249580502,24.98,79887.27,10.2,-0.87487,0.00015,11.36602]
[1778249582517,24.98,79892.51,10.2,-0.87408,0.00015,11.41634]
[1778249583523,24.98,79900.83,10.2,-0.87283,0.00015,11.49649]
[1778249585537,24.98,79897.42,10.2,-0.87335,0.00015,11.46323]
[1778249587551,24.98,79892.52,10.2,-0.8741,0.00015,11.41558]
[1778249588558,24.98,79888.8,10.2,-0.87466,0.00015,11.37955]
[1778249590572,24.98,79889.31,10.2,-0.87458,0.00015,11.38424]
[1778249591579,24.98,79885.58,10.2,-0.87514,0.00015,11.34826]
[1778249592586,24.98,79883.38,10.2,-0.87547,0.00015,11.32702]
[1778249593593,24.98,79878.48,10.2,-0.8762,0.00015,11.2799]
[1778249594882,24.98,79878.48,10.2,-0.8762,0.00015,11.2799]
[1778249594916,24.98,79873.7,10.2,-0.87691,0.00015,11.23409]
[1778249595607,24.98,79871.03,10.2,-0.8773,0.00015,11.20848]
[1778249596614,24.98,79868.11,10.2,-0.87773,0.00015,11.18062]
[1778249601649,24.98,79870.7,10.2,-0.87734,0.00015,11.20602]
[1778249602656,24.98,79879.34,10.2,-0.87606,0.00015,11.28932]
[1778249604670,24.98,79884.03,10.2,-0.87536,0.00015,11.3345]
[1778249605677,24.98,79886.58,10.2,-0.87498,0.00015,11.35902]
[1778249610712,24.98,79888.39,10.2,-0.87471,0.00015,11.3762]
[1778249613733,24.98,79883.33,10.2,-0.87551,0.00015,11.32212]
[1778249617762,24.98,79890.61,10.2,-0.87442,0.00015,11.39235]
[1778249621793,24.98,79892.91,10.2,-0.87408,0.00015,11.41426]
[1778249622800,24.98,79897.5,10.2,-0.87339,0.00015,11.45841]
[1778249627837,24.98,79893.67,10.2,-0.87398,0.00015,11.42077]
[1778249628843,24.98,79890.11,10.2,-0.87452,0.00015,11.38639]
[1778249629850,24.98,79884.64,10.2,-0.87534,0.00015,11.33328]
[1778249630857,24.98,79879.84,10.2,-0.87606,0.00015,11.28675]
[1778249632871,24.98,79884.27,10.2,-0.87541,0.00015,11.32866]
[1778249637906,24.98,79883.08,10.2,-0.87562,0.00015,11.31527]
[1778249640927,24.97,79889.89,10.2,-0.87461,0.00015,11.38045]
[1778249641934,24.97,79892.47,10.2,-0.87422,0.00015,11.40524]
[1778249643948,24.97,79890.26,10.2,-0.87456,0.00015,11.38378]
[1778249644955,24.97,79885.4,10.2,-0.87529,0.00015,11.33653]
[1778249645962,24.97,79882.65,10.2,-0.87571,0.00015,11.30967]
[1778249650021,24.97,79885.69,10.2,-0.87528,0.00015,11.33738]
[1778249651028,24.97,79888.05,10.2,-0.87493,0.00015,11.35968]
[1778249653042,24.97,79892.76,10.2,-0.87424,0.00015,11.40414]
[1778249654051,24.97,79897.49,10.2,-0.87354,0.00015,11.44924]
[1778249655058,24.97,79900.03,10.2,-0.87316,0.00015,11.47318]
[1778249660101,24.96,79904.61,10.2,-0.87251,0.00015,11.51487]
[1778249662225,24.96,79908.7,10.2,-0.8719,0.00015,11.55394]
[1778249665138,24.96,79905.64,10.2,-0.87238,0.00015,11.52353]
[1778249667152,24.96,79908.12,10.2,-0.87201,0.00015,11.54707]
[1778249668159,24.96,79910.26,10.2,-0.87169,0.00015,11.5675]
[1778249672187,24.96,79907.65,10.2,-0.87215,0.00015,11.53582]
[1778249674201,24.96,79903.85,10.2,-0.87274,0.00015,11.49819]
[1778249675208,24.95,79901.13,10.2,-0.87316,0.00015,11.47131]
[1778249680243,24.95,79902.87,10.2,-0.87294,0.00015,11.48522]
[1778249682257,24.95,79905.57,10.2,-0.87255,0.00015,11.51007]
[1778249685278,24.94,79909.31,10.2,-0.87202,0.00015,11.54431]
[1778249690313,24.94,79910.23,10.2,-0.8719,0.00015,11.55176]
[1778249693335,24.94,79912.8,10.2,-0.87154,0.00015,11.57453]
[1778249695349,24.94,79915.06,10.2,-0.87121,0.00015,11.59537]
[1778249696356,24.94,79917.34,10.2,-0.87087,0.00015,11.61711]
[1778249701391,24.93,79917.3,10.2,-0.87091,0.00015,11.61479]
[1778249703405,24.93,79910.51,10.2,-0.87196,0.00015,11.54782]
[1778249704412,24.93,79903.14,10.2,-0.87309,0.00015,11.47581]
[1778249705419,24.93,79894.7,10.2,-0.87438,0.00015,11.39368]
[1778249706426,24.93,79892.63,10.2,-0.87469,0.00015,11.37321]
[1778249707434,24.93,79897.36,10.2,-0.87399,0.00015,11.41838]
[1778249708445,24.93,79900.03,10.2,-0.8736,0.00015,11.44363]
[1778249709449,24.93,79903.82,10.2,-0.87303,0.00015,11.4797]
[1778249711463,24.92,79907.32,10.2,-0.87252,0.00015,11.5123]
[1778249712474,24.92,79902.42,10.2,-0.87327,0.00015,11.46426]
[1778249713480,24.92,79894.16,10.2,-0.87453,0.00015,11.38389]
[1778249714487,24.92,79889.65,10.2,-0.87521,0.00015,11.33991]
[1778249716504,24.92,79896.13,10.2,-0.87425,0.00015,11.4016]
[1778249718518,24.92,79902.15,10.2,-0.87336,0.00015,11.45874]
[1778249720533,24.92,79904.19,10.2,-0.87307,0.00015,11.47732]
[1778249721453,24.92,79904.19,10.2,-0.87307,0.00015,11.47732]
[1778249721540,24.91,79905.04,10.2,-0.87295,0.00015,11.48495]
[1778249722827,24.91,79905.04,10.2,-0.87295,0.00015,11.48495]
[1778249722889,24.91,79905.68,10.2,-0.87287,0.00015,11.48993]
[1778249723554,24.91,79908.08,10.2,-0.87251,0.00015,11.51316]
[1778249724561,24.91,79910.52,10.2,-0.87215,0.00015,11.53614]
[1778249725690,24.91,79917.31,10.2,-0.87112,0.00015,11.60168]
[1778249727409,24.91,79924.54,10.2,-0.87002,0.00015,11.67103]
[1778249727582,24.91,79928.69,10.2,-0.86938,0.00015,11.71135]
[1778249732791,24.91,79928.09,10.2,-0.86956,0.00015,11.69809]
[1778249732887,24.9,79925.58,10.2,-0.86996,0.00015,11.67268]
[1778249736645,24.9,79928.14,10.2,-0.86959,0.00015,11.69618]
[1778249738659,24.9,79932.73,10.2,-0.86889,0.00015,11.73981]
[1778249740673,24.9,79930.02,10.2,-0.86933,0.00015,11.71234]
[1778249745708,24.89,79931.44,10.2,-0.86916,0.00015,11.72342]
[1778249749736,24.89,79929.43,10.2,-0.8695,0.00015,11.70165]
[1778249753764,24.89,79931.42,10.2,-0.86923,0.00015,11.71891]
[1778249754771,24.89,79935.02,10.2,-0.86868,0.00016,11.75342]
[1778249755779,24.89,79940.31,10.2,-0.86787,0.00016,11.80439]
[1778249756786,24.88,79944.94,10.2,-0.86715,0.00016,11.84893]
[1778249757793,24.88,79947.1,10.2,-0.86683,0.00016,11.86933]
[1778249762828,24.88,79946.72,10.2,-0.86696,0.00016,11.86113]
[1778249763835,24.87,79950.7,10.2,-0.86635,0.00016,11.89925]
[1778249765849,24.87,79954.81,10.2,-0.86573,0.00016,11.93779]
[1778249767863,24.87,79960.67,10.2,-0.86483,0.00016,11.9934]
[1778249769877,24.87,79963.01,10.2,-0.86449,0.00016,12.01446]
[1778249771613,24.86,79964.65,10.2,-0.86424,0.00016,12.02958]
[1778249772094,24.86,79965.56,10.2,-0.8641,0.00016,12.03849]
[1778249772751,24.86,79965.56,10.2,-0.8641,0.00016,12.03849]
[1778249772945,24.86,79999.94,10.2,-0.85856,0.00016,12.37587]
[1778249773952,24.86,80003.04,10.2,-0.85808,0.00016,12.40481]
[1778249774959,24.86,79997.57,10.2,-0.85898,0.00016,12.35036]
[1778249775966,24.86,79987.48,10.2,-0.86064,0.00016,12.25024]
[1778249776974,24.86,79984.64,10.2,-0.8611,0.00016,12.22191]
[1778249777980,24.86,79987.15,10.2,-0.86071,0.00016,12.24577]
[1778249778987,24.86,79994.54,10.2,-0.85952,0.00016,12.31794]
[1778249779995,24.85,79997.54,10.2,-0.85905,0.00016,12.34652]
[1778249781004,24.85,80001.49,10.2,-0.85841,0.00016,12.38479]
[1778249782012,24.85,80004.04,10.2,-0.85801,0.00016,12.40925]
[1778249785033,24.85,80007.54,10.2,-0.85747,0.00016,12.44167]
[1778249790076,24.84,80012.43,10.2,-0.85672,0.00016,12.4862]
[1778249791299,24.84,80012.43,10.2,-0.85672,0.00016,12.4862]
[1778249791392,24.84,80037.92,10.2,-0.85255,0.00017,12.73123]
[1778249792088,24.84,80050.53,10.2,-0.85042,0.00017,12.85585]
[1778249793095,24.84,80052.81,10.2,-0.85005,0.00017,12.87768]
[1778249794102,24.84,80049.36,10.2,-0.85065,0.00017,12.84269]
[1778249799138,24.79,80051.51,10.2,-0.85075,0.00017,12.83743]
[1778249800144,24.78,80034.59,10.2,-0.85368,0.00017,12.66526]
[1778249801152,24.77,80025.56,10.2,-0.85533,0.00017,12.56736]
[1778249802159,24.76,80023.0,10.2,-0.85587,0.00017,12.53585]
[1778249803166,24.75,80010.96,10.2,-0.85794,0.00016,12.41188]
[1778249804587,24.75,80011.09,10.2,-0.85794,0.00016,12.4117]
[1778249806187,24.74,80007.09,10.2,-0.85871,0.00016,12.36574]
[1778249807213,24.73,80017.68,10.2,-0.85697,0.00017,12.46986]
[1778249808405,24.73,80028.85,10.2,-0.85514,0.00017,12.57953]
[1778249810440,24.73,80025.66,10.2,-0.85568,0.00017,12.54702]
[1778249816263,24.73,80025.86,10.2,-0.85568,0.00017,12.54726]
[1778249818280,24.73,80031.69,10.2,-0.85471,0.00017,12.60494]
[1778249819286,24.73,80043.63,10.2,-0.85271,0.00017,12.72322]
[1778249820294,24.73,80047.97,10.2,-0.85197,0.00017,12.76628]
[1778249821300,24.73,80051.06,10.2,-0.85146,0.00017,12.79633]
[1778249822307,24.71,80044.36,10.2,-0.85272,0.00017,12.72259]
[1778249823315,24.71,80036.8,10.2,-0.854,0.00017,12.64693]
[1778249826336,24.71,80028.69,10.2,-0.85538,0.00017,12.56492]
[1778249828351,24.7,80031.21,10.2,-0.85504,0.00017,12.58535]
[1778249829358,24.7,80033.78,10.2,-0.85461,0.00017,12.61076]
[1778249830366,24.7,80029.31,10.2,-0.85536,0.00017,12.56628]
[1778249831373,24.7,80033.11,10.2,-0.85474,0.00017,12.60356]
[1778249834394,24.68,80028.09,10.2,-0.85574,0.00017,12.54376]
[1778249835401,24.68,80025.04,10.2,-0.85632,0.00017,12.50971]
[1778249836408,24.68,80017.15,10.2,-0.85764,0.00017,12.43071]
[1778249837415,24.68,80020.13,10.2,-0.85715,0.00017,12.45999]
[1778249838422,24.68,80022.58,10.2,-0.85675,0.00017,12.48399]
[1778249840436,24.67,80025.37,10.2,-0.8563,0.00017,12.51098]
[1778249842450,24.67,80029.85,10.2,-0.85556,0.00017,12.5551]
[1778249847485,24.67,80024.19,10.2,-0.85658,0.00017,12.49429]
[1778249848492,24.67,80026.86,10.2,-0.85614,0.00017,12.52051]
[1778249849500,24.67,80035.03,10.2,-0.85477,0.00017,12.60168]
[1778249850507,24.67,80039.82,10.2,-0.85397,0.00017,12.6492]
[1778249855542,24.66,80038.86,10.2,-0.85419,0.00017,12.6336]
[1778249856550,24.66,80047.96,10.2,-0.85266,0.00017,12.72395]
[1778249857557,24.66,80052.68,10.2,-0.85187,0.00017,12.77066]
[1778249859571,24.66,80049.45,10.2,-0.85242,0.00017,12.73792]
[1778249860578,24.66,80044.62,10.2,-0.85329,0.00017,12.68723]
[1778249861585,24.65,80039.6,10.2,-0.85416,0.00017,12.63535]
[1778249862592,24.65,80036.64,10.2,-0.85474,0.00017,12.60114]
[1778249865613,24.63,80040.46,10.2,-0.85426,0.00017,12.62973]
[1778249870651,24.62,80045.45,10.2,-0.85349,0.00017,12.67522]
[1778249871657,24.62,80049.86,10.2,-0.85275,0.00017,12.71896]
[1778249876692,24.62,80050.38,10.2,-0.85269,0.00017,12.72287]
[1778249879714,24.61,80041.02,10.2,-0.85437,0.00017,12.62359]
[1778249880721,24.61,80036.24,10.2,-0.85518,0.00017,12.57553]
[1778249885298,24.61,80036.84,10.2,-0.85508,0.00017,12.58138]
[1778249885397,24.61,80035.29,10.2,-0.85534,0.00017,12.56587]
[1778249885756,24.61,80039.22,10.2,-0.85468,0.00017,12.605]
[1778249886754,24.61,80039.22,10.2,-0.85468,0.00017,12.605]
[1778249887019,24.61,80042.15,10.2,-0.85419,0.00017,12.63409]
[1778249887770,24.61,80053.28,10.2,-0.85231,0.00017,12.74489]
[1778249888777,24.61,80065.75,10.2,-0.85019,0.00017,12.86902]
[1778249890196,24.61,80065.75,10.2,-0.85019,0.00017,12.86902]
[1778249890267,24.61,80075.69,10.2,-0.84849,0.00017,12.96782]
[1778249890791,24.61,80091.17,10.2,-0.8458,0.00017,13.12224]
[1778249892221,24.61,80100.67,10.2,-0.84415,0.00018,13.21678]
[1778249892805,24.61,80104.96,10.2,-0.8434,0.00018,13.25917]
[1778249896529,24.6,80109.6,10.2,-0.84262,0.00018,13.30351]
[1778249896833,24.6,80113.12,10.2,-0.84199,0.00018,13.33872]
[1778249897840,24.6,80118.84,10.2,-0.84098,0.00018,13.39559]
[1778249899417,24.6,80118.84,10.2,-0.84098,0.00018,13.39559]
[1778249899442,24.6,80119.87,10.2,-0.84081,0.00018,13.40507]
[1778249900495,24.6,80119.87,10.2,-0.84081,0.00018,13.40507]
[1778249900597,24.6,80131.12,10.2,-0.8388,0.00018,13.51761]
[1778249900872,24.6,80172.82,10.2,-0.83119,0.00019,13.93463]
[1778249901879,24.59,80187.17,10.2,-0.82861,0.00019,14.07331]
[1778249902891,24.57,80195.98,10.2,-0.82714,0.00019,14.15204]
[1778249903893,24.56,80204.7,10.2,-0.82563,0.00019,14.23212]
[1778249905306,24.56,80204.7,10.2,-0.82563,0.00019,14.23212]
[1778249905396,24.56,80204.7,10.2,-0.82563,0.00019,14.23212]
[1778249905432,24.54,80220.35,10.2,-0.8228,0.00019,14.38047]
[1778249905907,24.53,80229.59,10.2,-0.82116,0.00019,14.46587]
[1778249907686,24.53,80229.59,10.2,-0.82116,0.00019,14.46587]
[1778249906914,24.51,80236.69,10.2,-0.81995,0.00019,14.5289]
[1778249907921,24.5,80247.23,10.2,-0.81801,0.00019,14.62849]
[1778249908928,24.49,80247.81,10.2,-0.81803,0.00019,14.62761]
[1778249909935,24.48,80253.55,10.2,-0.81704,0.0002,14.67828]
[1778249911167,24.48,80253.55,10.2,-0.81704,0.0002,14.67828]
[1778249911306,24.48,80253.55,10.2,-0.81704,0.0002,14.67828]
[1778249911389,24.46,80275.79,10.2,-0.81285,0.0002,14.88744]
[1778249912289,24.46,80275.79,10.2,-0.81285,0.0002,14.88744]
[1778249912582,24.46,80275.79,10.2,-0.81285,0.0002,14.88744]
[1778249912690,24.45,80304.13,10.2,-0.80734,0.0002,15.16078]
[1778249913624,24.45,80304.13,10.2,-0.80734,0.0002,15.16078]
[1778249913663,24.45,80346.55,10.2,-0.79865,0.00021,15.5792]
[1778249913778,24.45,80346.55,10.2,-0.79865,0.00021,15.5792]
[1778249913964,24.42,80381.96,10.2,-0.79148,0.00021,15.91387]
[1778249914971,24.4,80388.95,10.2,-0.79018,0.00021,15.97366]
[1778249916178,24.4,80388.95,10.2,-0.79018,0.00021,15.97366]
[1778249916280,24.39,80405.2,10.2,-0.78685,0.00021,16.12489]
[1778249916987,24.37,80413.58,10.2,-0.78518,0.00022,16.20009]
[1778249917994,24.35,80395.58,10.2,-0.7893,0.00021,16.01442]
[1778249919001,24.33,80392.09,10.2,-0.79024,0.00021,15.97149]
[1778249920018,24.31,80398.78,10.2,-0.78899,0.00021,16.02845]
[1778249921017,24.3,80408.6,10.2,-0.78698,0.00022,16.11959]
[1778249922032,24.28,80404.37,10.2,-0.78802,0.00022,16.07295]
[1778249923038,24.27,80392.49,10.2,-0.79073,0.00021,15.94981]
[1778249923987,24.27,80392.49,10.2,-0.79073,0.00021,15.94981]
[1778249924322,24.27,80392.49,10.2,-0.79073,0.00021,15.94981]
[1778249924370,24.25,80367.29,10.2,-0.79625,0.00021,15.69429]
[1778249925061,24.22,80332.12,10.2,-0.80384,0.00021,15.33331]
[1778249926071,24.21,80309.07,10.2,-0.80874,0.0002,15.09411]
[1778249927082,24.2,80312.7,10.2,-0.80802,0.0002,15.12969]
[1778249928088,24.2,80315.75,10.2,-0.80741,0.0002,15.15969]
[1778249929591,24.17,80323.67,10.2,-0.8061,0.00021,15.22414]
[1778249931109,24.16,80320.35,10.2,-0.80691,0.0002,15.18449]
[1778249932117,24.15,80315.49,10.2,-0.80802,0.0002,15.12998]
[1778249933124,24.14,80322.36,10.2,-0.80672,0.00021,15.19385]
[1778249934131,24.12,80329.94,10.2,-0.80528,0.00021,15.26411]
[1778249935138,24.12,80341.81,10.2,-0.80287,0.00021,15.38074]
[1778249936146,24.12,80351.79,10.2,-0.8008,0.00021,15.48008]
[1778249937153,24.11,80353.72,10.2,-0.8005,0.00021,15.49476]
[1778249939167,24.09,80348.12,10.2,-0.80185,0.00021,15.43017]
[1778249940174,24.09,80345.81,10.2,-0.80239,0.00021,15.4044]
[1778249941183,24.08,80346.38,10.2,-0.80232,0.00021,15.40779]
[1778249942190,24.07,80331.4,10.2,-0.80548,0.00021,15.25519]
[1778249943196,24.07,80322.38,10.2,-0.80736,0.00021,15.16349]
[1778249944203,24.07,80317.77,10.2,-0.8083,0.0002,15.11711]
[1778249945210,24.07,80310.39,10.2,-0.80981,0.0002,15.04256]
[1778249946218,24.07,80305.86,10.2,-0.81073,0.0002,14.99678]
[1778249947457,24.07,80305.86,10.2,-0.81073,0.0002,14.99678]
[1778249947463,24.07,80301.53,10.2,-0.81161,0.0002,14.95322]
[1778249948233,24.07,80294.53,10.2,-0.81302,0.0002,14.88269]
[1778249949607,24.07,80294.53,10.2,-0.81302,0.0002,14.88269]
[1778249949641,24.07,80277.73,10.2,-0.81639,0.0002,14.71253]
[1778249950247,24.07,80269.0,10.2,-0.81812,0.0002,14.624]
[1778249951752,24.07,80269.0,10.2,-0.81812,0.0002,14.624]
[1778249951254,24.07,80266.64,10.2,-0.81859,0.0002,14.60022]
[1778249952261,24.08,80260.87,10.2,-0.81969,0.0002,14.5436]
[1778249953211,24.08,80260.87,10.2,-0.81969,0.0002,14.5436]
[1778249953271,24.08,80269.86,10.2,-0.81786,0.0002,14.63749]
[1778249954276,24.08,80289.59,10.2,-0.81389,0.0002,14.8387]
[1778249955287,24.09,80293.84,10.2,-0.81303,0.0002,14.88181]
[1778249956294,24.09,80296.7,10.2,-0.81245,0.0002,14.91081]
[1778249957301,24.09,80297.96,10.2,-0.81219,0.0002,14.92422]
[1778249958308,24.09,80286.33,10.2,-0.81452,0.0002,14.80674]
[1778249959316,24.09,80282.14,10.2,-0.81537,0.0002,14.76381]
[1778249960323,24.08,80268.0,10.2,-0.8182,0.0002,14.61999]
[1778249961336,24.08,80258.44,10.2,-0.82014,0.0002,14.52006]
[1778249962343,24.08,80259.23,10.2,-0.81998,0.0002,14.52827]
[1778249963350,24.08,80255.25,10.2,-0.82076,0.0002,14.48816]
[1778249964357,24.09,80257.83,10.2,-0.82019,0.0002,14.51737]
[1778249965364,24.09,80253.89,10.2,-0.82096,0.0002,14.47771]
[1778249966371,24.09,80249.02,10.2,-0.82185,0.0002,14.43134]
[1778249969589,24.1,80251.88,10.2,-0.82126,0.0002,14.46197]
[1778249971407,24.1,80247.52,10.2,-0.82216,0.0002,14.41265]
[1778249972414,24.1,80244.21,10.2,-0.82279,0.00019,14.37938]
[1778249973421,24.1,80240.07,10.2,-0.82359,0.00019,14.3377]
[1778249974428,24.1,80242.44,10.2,-0.82313,0.00019,14.36197]
[1778249975436,24.1,80248.61,10.2,-0.82192,0.0002,14.42489]
[1778249976451,24.1,80257.37,10.2,-0.8202,0.0002,14.51402]
[1778249977457,24.1,80269.08,10.2,-0.81789,0.0002,14.63289]
[1778249979475,24.1,80267.37,10.2,-0.81826,0.0002,14.61397]
[1778249982496,24.1,80272.57,10.2,-0.8172,0.0002,14.66796]
[1778249983503,24.1,80281.13,10.2,-0.81549,0.0002,14.75472]
[1778249984511,24.11,80285.32,10.2,-0.81459,0.0002,14.80052]
[1778249985518,24.11,80292.55,10.2,-0.81305,0.0002,14.87754]
[1778249988539,24.12,80303.89,10.2,-0.81073,0.0002,14.99362]
[1778249989546,24.12,80312.26,10.2,-0.80903,0.0002,15.07778]
[1778249990562,24.12,80324.17,10.2,-0.80659,0.00021,15.19742]
[1778249991811,24.12,80324.17,10.2,-0.80659,0.00021,15.19742]
[1778249991790,24.12,80333.98,10.2,-0.80456,0.00021,15.29649]
[1778249992001,24.12,80333.98,10.2,-0.80456,0.00021,15.29649]
[1778249992572,24.12,80353.97,10.2,-0.8004,0.00021,15.49619]
[1778249993578,24.12,80364.71,10.2,-0.79814,0.00021,15.60329]
[1778249994587,24.12,80363.6,10.2,-0.79838,0.00021,15.59219]
[1778249995595,24.12,80356.53,10.2,-0.79986,0.00021,15.52175]
[1778249996599,24.12,80354.31,10.2,-0.80033,0.00021,15.49964]
[1778249997606,24.12,80358.86,10.2,-0.79937,0.00021,15.54499]
[1778249998613,24.12,80359.75,10.2,-0.79919,0.00021,15.55383]
[1778249999620,24.12,80361.31,10.2,-0.79886,0.00021,15.56933]
[1778250000630,24.12,80355.19,10.2,-0.80014,0.00021,15.50839]
[1778250001636,24.12,80357.39,10.2,-0.79968,0.00021,15.53028]
[1778250002643,24.12,80358.74,10.2,-0.7994,0.00021,15.54372]
[1778250003650,24.12,80353.32,10.2,-0.80054,0.00021,15.48971]
[1778250004664,24.12,80338.28,10.2,-0.80367,0.00021,15.33952]
[1778250005671,24.12,80328.6,10.2,-0.80567,0.00021,15.24244]
[1778250007685,24.12,80327.7,10.2,-0.80586,0.00021,15.23323]
[1778250009699,24.11,80330.19,10.2,-0.80538,0.00021,15.25677]
[1778250011713,24.11,80327.78,10.2,-0.80592,0.00021,15.23051]
[1778250016748,24.12,80325.15,10.2,-0.80635,0.00021,15.20939]
[1778250021785,24.13,80324.22,10.2,-0.80647,0.00021,15.20329]
[1778250022803,24.13,80339.42,10.2,-0.80333,0.00021,15.35547]
[1778250023808,24.13,80356.43,10.2,-0.79975,0.00021,15.52685]
[1778250024815,24.13,80360.82,10.2,-0.79883,0.00021,15.57054]
[1778250026829,24.13,80362.69,10.2,-0.79844,0.00021,15.58907]
[1778250028843,24.13,80364.15,10.2,-0.79813,0.00021,15.60351]
[1778250030857,24.13,80367.78,10.2,-0.79736,0.00021,15.63989]
[1778250031869,24.13,80382.57,10.2,-0.79427,0.00021,15.7812]
[1778250032148,24.13,80382.57,10.2,-0.79427,0.00021,15.7812]
[1778250032877,24.13,80394.81,10.2,-0.79166,0.00021,15.902]
[1778250033370,24.13,80394.81,10.2,-0.79166,0.00021,15.902]
[1778250033540,24.13,80394.81,10.2,-0.79166,0.00021,15.902]
[1778250033636,24.13,80394.81,10.2,-0.79166,0.00021,15.90196]
[1778250033892,24.13,80395.26,10.2,-0.79157,0.00021,15.90621]
[1778250035906,24.13,80387.25,10.2,-0.79329,0.00021,15.82683]
[1778250036913,24.13,80388.24,10.2,-0.79308,0.00021,15.83651]
[1778250038927,24.13,80391.02,10.2,-0.79249,0.00021,15.86373]
[1778250040949,24.13,80399.12,10.2,-0.79075,0.00021,15.9437]
[1778250042966,24.13,80396.24,10.2,-0.79137,0.00021,15.91535]
[1778250043967,24.13,80382.71,10.2,-0.79426,0.00021,15.78165]
[1778250044974,24.13,80380.82,10.2,-0.79467,0.00021,15.76293]
[1778250046485,24.13,80380.82,10.2,-0.79467,0.00021,15.76293]
[1778250046583,24.13,80371.03,10.2,-0.79674,0.00021,15.66595]
[1778250046988,24.13,80349.32,10.2,-0.8013,0.00021,15.44989]
[1778250047995,24.13,80341.58,10.2,-0.80292,0.00021,15.37252]
[1778250051016,24.14,80340.44,10.2,-0.8031,0.00021,15.36372]
[1778250052023,24.14,80336.89,10.2,-0.80383,0.00021,15.32835]
[1778250056052,24.14,80343.14,10.2,-0.80248,0.00021,15.39329]
[1778250057829,24.14,80356.16,10.2,-0.79976,0.00021,15.52327]
[1778250058067,24.14,80360.11,10.2,-0.79893,0.00021,15.56256]
[1778250059083,24.14,80355.61,10.2,-0.79988,0.00021,15.51787]
[1778250060203,24.14,80352.24,10.2,-0.80058,0.00021,15.48442]
[1778250062101,24.14,80360.92,10.2,-0.79876,0.00021,15.57098]
[1778250063658,24.14,80354.58,10.2,-0.80009,0.00021,15.50793]
[1778250064115,24.14,80343.36,10.2,-0.80242,0.00021,15.39619]
[1778250065372,24.14,80341.05,10.2,-0.8029,0.00021,15.37336]
[1778250067136,24.14,80343.63,10.2,-0.80235,0.00021,15.39961]
[1778250070157,24.14,80340.35,10.2,-0.80302,0.00021,15.36725]
[1778250071164,24.14,80333.91,10.2,-0.80436,0.00021,15.30266]
[1778250073179,24.14,80339.07,10.2,-0.8033,0.00021,15.35393]
[1778250074186,24.14,80350.19,10.2,-0.80099,0.00021,15.46488]
[1778250075688,24.14,80361.82,10.2,-0.79856,0.00021,15.58022]
[1778250076201,24.14,80355.24,10.2,-0.79994,0.00021,15.51479]
[1778250077209,24.14,80351.42,10.2,-0.80074,0.00021,15.47659]
[1778250079222,24.14,80343.25,10.2,-0.80245,0.00021,15.39489]
[1778250080230,24.14,80339.03,10.2,-0.80333,0.00021,15.35267]
[1778250084049,24.14,80339.17,10.2,-0.8033,0.00021,15.35401]
[1778250084259,24.14,80335.59,10.2,-0.80404,0.00021,15.3182]
[1778250086273,24.14,80338.36,10.2,-0.80347,0.00021,15.3459]
[1778250090302,24.14,80331.8,10.2,-0.80483,0.00021,15.28019]
[1778250091308,24.14,80327.93,10.2,-0.80567,0.00021,15.2361]
[1778250092315,24.14,80330.03,10.2,-0.80524,0.00021,15.25717]
[1778250093322,24.14,80332.1,10.2,-0.80481,0.00021,15.27791]
[1778250094329,24.14,80334.75,10.2,-0.80426,0.00021,15.30442]
[1778250097354,24.14,80336.19,10.2,-0.80397,0.00021,15.31866]
[1778250098359,24.14,80334.67,10.2,-0.80428,0.00021,15.30345]
[1778250100374,24.14,80338.14,10.2,-0.80357,0.00021,15.33808]
[1778250101380,24.14,80340.52,10.2,-0.80307,0.00021,15.36182]
[1778250106415,24.14,80340.31,10.2,-0.80313,0.00021,15.3594]
[1778250108429,24.14,80334.89,10.2,-0.80424,0.00021,15.30559]
[1778250109436,24.14,80331.95,10.2,-0.80485,0.00021,15.27618]
[1778250111450,24.14,80329.5,10.2,-0.80535,0.00021,15.25173]
[1778250113464,24.14,80326.88,10.2,-0.80589,0.00021,15.22529]
[1778250114471,24.14,80334.21,10.2,-0.80438,0.00021,15.29858]
[1778250115478,24.14,80338.54,10.2,-0.80349,0.00021,15.34187]
[1778250116485,24.14,80332.04,10.2,-0.80483,0.00021,15.27682]
[1778250117492,24.14,80326.86,10.2,-0.8059,0.00021,15.22492]
[1778250121520,24.14,80321.84,10.2,-0.80693,0.00021,15.17449]
[1778250123534,24.14,80326.52,10.2,-0.80598,0.00021,15.22129]
[1778250124541,24.14,80330.54,10.2,-0.80514,0.00021,15.26177]
[1778250126555,24.14,80335.02,10.2,-0.80421,0.00021,15.30686]
[1778250127562,24.14,80330.76,10.2,-0.80509,0.00021,15.26456]
[1778250128569,24.14,80326.52,10.2,-0.80596,0.00021,15.22216]
[1778250129576,24.14,80328.19,10.2,-0.80561,0.00021,15.23899]
[1778250130583,24.14,80326.29,10.2,-0.806,0.00021,15.22012]
[1778250131612,24.14,80326.29,10.2,-0.806,0.00021,15.22012]
[1778250131726,24.14,80324.84,10.2,-0.8063,0.00021,15.20562]
[1778250132597,24.14,80308.66,10.2,-0.8096,0.0002,15.0433]
[1778250133604,24.14,80301.88,10.2,-0.81098,0.0002,14.97477]
[1778250134974,24.14,80300.8,10.2,-0.81121,0.0002,14.96369]
[1778250135619,24.14,80291.01,10.2,-0.81318,0.0002,14.86507]
[1778250136626,24.14,80288.07,10.2,-0.81377,0.0002,14.83537]
[1778250137633,24.14,80282.17,10.2,-0.81495,0.0002,14.77584]
[1778250142668,24.14,80285.92,10.2,-0.81419,0.0002,14.81426]
[1778250146697,24.14,80282.37,10.2,-0.81489,0.0002,14.77899]
[1778250147704,24.14,80277.81,10.2,-0.8158,0.0002,14.73294]
[1778250150725,24.15,80276.19,10.2,-0.81611,0.0002,14.7174]
[1778250151732,24.15,80271.98,10.2,-0.81699,0.0002,14.66949]
[1778250153413,24.15,80270.12,10.2,-0.81736,0.0002,14.65077]
[1778250153746,24.15,80263.57,10.2,-0.81866,0.0002,14.58435]
[1778250155760,24.15,80266.69,10.2,-0.81804,0.0002,14.61601]
[1778250158781,24.15,80262.95,10.2,-0.81878,0.0002,14.5781]
[1778250160795,24.15,80267.58,10.2,-0.81786,0.0002,14.62533]
[1778250164823,24.15,80272.57,10.2,-0.81686,0.0002,14.67631]
[1778250166837,24.15,80268.77,10.2,-0.81761,0.0002,14.63811]
[1778250167844,24.15,80264.81,10.2,-0.81839,0.0002,14.5982]
[1778250171872,24.15,80261.67,10.2,-0.81899,0.0002,14.56717]
[1778250172879,24.15,80258.6,10.2,-0.8196,0.0002,14.53605]
[1778250176168,24.15,80259.21,10.2,-0.81948,0.0002,14.54221]
[1778250176907,24.15,80255.2,10.2,-0.82027,0.0002,14.50159]
[1778250177914,24.15,80246.76,10.2,-0.82192,0.0002,14.41607]
[1778250178921,24.15,80244.28,10.2,-0.8224,0.00019,14.39104]
[1778250179928,24.15,80234.66,10.2,-0.82426,0.00019,14.29358]
[1778250180935,24.15,80230.9,10.2,-0.82499,0.00019,14.25567]
[1778250181943,24.15,80223.58,10.2,-0.82639,0.00019,14.18135]
[1778250182949,24.15,80224.56,10.2,-0.8262,0.00019,14.19143]
[1778250183956,24.15,80232.16,10.2,-0.82474,0.00019,14.26871]
[1778250184963,24.15,80239.35,10.2,-0.82334,0.00019,14.34168]
[1778250187984,24.15,80240.19,10.2,-0.82319,0.00019,14.34993]
[1778250189998,24.15,80238.36,10.2,-0.82354,0.00019,14.33145]
[1778250191005,24.15,80223.14,10.2,-0.82648,0.00019,14.17706]
[1778250191800,24.15,80223.14,10.2,-0.82648,0.00019,14.17706]
[1778250192018,24.15,80215.59,10.2,-0.82792,0.00019,14.10045]
[1778250193024,24.15,80212.72,10.2,-0.82846,0.00019,14.07149]
[1778250194031,24.15,80210.39,10.2,-0.8289,0.00019,14.04805]
[1778250195040,24.15,80202.13,10.2,-0.83046,0.00019,13.96432]
[1778250196045,24.15,80196.27,10.2,-0.83157,0.00019,13.90476]
[1778250201080,24.15,80198.02,10.2,-0.83123,0.00019,13.92328]
[1778250202087,24.15,80201.29,10.2,-0.8306,0.00019,13.9569]
[1778250203094,24.15,80205.3,10.2,-0.82983,0.00019,13.99804]
[1778250205108,24.16,80198.38,10.2,-0.83113,0.00019,13.92822]
[1778250206115,24.16,80195.62,10.2,-0.83165,0.00019,13.90049]
[1778250211151,24.16,80196.67,10.2,-0.83146,0.00019,13.90759]
[1778250212157,24.16,80199.28,10.2,-0.83097,0.00019,13.93448]
[1778250213164,24.16,80202.58,10.2,-0.83034,0.00019,13.96835]
[1778250214171,24.16,80199.62,10.2,-0.83089,0.00019,13.93852]
[1778250215178,24.16,80195.79,10.2,-0.83161,0.00019,13.89959]
[1778250220213,24.16,80194.74,10.2,-0.8318,0.00019,13.88933]
[1778250222227,24.16,80202.88,10.2,-0.83026,0.00019,13.97249]
[1778250224537,24.16,80207.3,10.2,-0.82941,0.00019,14.01782]
[1778250225515,24.16,80212.68,10.2,-0.82839,0.00019,14.07265]
[1778250227262,24.16,80206.24,10.2,-0.82961,0.00019,14.00737]
[1778250232297,24.17,80208.64,10.2,-0.82913,0.00019,14.03269]
[1778250237333,24.17,80206.17,10.2,-0.82959,0.00019,14.0084]
[1778250239623,24.17,80199.13,10.2,-0.83091,0.00019,13.93726]
[1778250240354,24.17,80195.76,10.2,-0.83154,0.00019,13.90327]
[1778250242369,24.17,80198.52,10.2,-0.83101,0.00019,13.93194]
[1778250243376,24.17,80203.25,10.2,-0.83011,0.00019,13.9803]
[1778250245391,24.17,80206.13,10.2,-0.82956,0.00019,14.00996]
[1778250246650,24.17,80208.67,10.2,-0.82907,0.00019,14.03594]
[1778250250426,24.17,80211.28,10.2,-0.82857,0.00019,14.06296]
[1778250251433,24.17,80214.15,10.2,-0.82802,0.00019,14.09223]
[1778250252440,24.17,80218.24,10.2,-0.82723,0.00019,14.13385]
[1778250253447,24.17,80219.07,10.2,-0.82707,0.00019,14.14239]
[1778250254454,24.17,80220.27,10.2,-0.82684,0.00019,14.15463]
[1778250255461,24.17,80227.21,10.2,-0.82551,0.00019,14.22516]
[1778250256468,24.17,80228.44,10.2,-0.82527,0.00019,14.23764]
[1778250257475,24.17,80225.66,10.2,-0.82581,0.00019,14.20943]
[1778250258482,24.17,80229.08,10.2,-0.82515,0.00019,14.24416]
[1778250259489,24.17,80230.66,10.2,-0.82484,0.00019,14.26018]
[1778250260496,24.17,80228.46,10.2,-0.82527,0.00019,14.23783]
[1778250261503,24.17,80229.27,10.2,-0.82511,0.00019,14.24606]
[1778250264524,24.17,80229.86,10.2,-0.825,0.00019,14.25204]
[1778250265531,24.17,80232.72,10.2,-0.82444,0.00019,14.28128]
[1778250267548,24.17,80236.79,10.2,-0.82364,0.00019,14.32293]
[1778250268555,24.18,80240.28,10.2,-0.82296,0.00019,14.35866]
[1778250269971,24.18,80242.96,10.2,-0.82243,0.00019,14.38641]
[1778250270569,24.18,80241.61,10.2,-0.82269,0.00019,14.37273]
[1778250272583,24.18,80240.77,10.2,-0.82289,0.00019,14.35942]
[1778250273590,24.18,80242.77,10.2,-0.8225,0.00019,14.37999]
[1778250274597,24.18,80243.93,10.2,-0.82227,0.00019,14.39202]
[1778250277618,24.18,80244.79,10.2,-0.82208,0.00019,14.40152]
[1778250279632,24.18,80247.52,10.2,-0.82154,0.0002,14.42966]
[1778250281646,24.18,80245.01,10.2,-0.82202,0.00019,14.40467]
[1778250282653,24.18,80240.97,10.2,-0.8228,0.00019,14.364]
[1778250285674,24.18,80243.82,10.2,-0.82223,0.00019,14.3937]
[1778250287693,24.19,80238.32,10.2,-0.82329,0.00019,14.3385]
[1778250288700,24.19,80234.09,10.2,-0.82411,0.00019,14.29587]
[1778250290714,24.19,80232.01,10.2,-0.82449,0.00019,14.27547]
[1778250291721,24.19,80231.07,10.2,-0.82467,0.00019,14.26631]
[1778250292729,24.19,80237.81,10.2,-0.82336,0.00019,14.335]
[1778250293736,24.19,80243.75,10.2,-0.8222,0.00019,14.39556]
[1778250294743,24.19,80247.31,10.2,-0.8215,0.0002,14.4319]
[1778250295750,24.19,80249.1,10.2,-0.82114,0.0002,14.45025]
[1778250296757,24.19,80246.5,10.2,-0.82164,0.0002,14.42414]
[1778250298771,24.19,80244.99,10.2,-0.82193,0.00019,14.40923]
[1778250301792,24.19,80247.29,10.2,-0.82147,0.0002,14.43314]
[1778250302799,24.19,80249.26,10.2,-0.82108,0.0002,14.45326]
[1778250303806,24.19,80250.25,10.2,-0.82089,0.0002,14.46345]
[1778250306828,24.19,80248.01,10.2,-0.82132,0.0002,14.44119]
[1778250309850,24.19,80244.69,10.2,-0.82195,0.00019,14.40802]
[1778250311864,24.2,80246.18,10.2,-0.82166,0.0002,14.42344]
[1778250312871,24.2,80244.89,10.2,-0.82191,0.00019,14.41056]
[1778250314886,24.2,80243.35,10.2,-0.8222,0.00019,14.39549]
[1778250316900,24.2,80244.68,10.2,-0.82193,0.00019,14.40933]
[1778250318914,24.2,80245.56,10.2,-0.82175,0.00019,14.41856]
[1778250320928,24.2,80244.03,10.2,-0.82204,0.00019,14.40338]
[1778250322942,24.2,80230.43,10.2,-0.82468,0.00019,14.2658]
[1778250323949,24.2,80225.22,10.2,-0.82568,0.00019,14.21313]
[1778250324956,24.2,80223.69,10.2,-0.82597,0.00019,14.19782]
[1778250325963,24.2,80221.81,10.2,-0.82633,0.00019,14.17873]
[1778250327977,24.2,80219.83,10.2,-0.82671,0.00019,14.15866]
[1778250328984,24.2,80219.03,10.2,-0.82686,0.00019,14.15058]
[1778250329991,24.2,80215.9,10.2,-0.82746,0.00019,14.11887]
[1778250330998,24.2,80218.21,10.2,-0.82707,0.00019,14.13698]
[1778250332008,24.2,80227.22,10.2,-0.82533,0.00019,14.22867]
[1778250333012,24.2,80230.81,10.2,-0.82463,0.00019,14.26527]
[1778250335026,24.2,80229.83,10.2,-0.82481,0.00019,14.25571]
[1778250339058,24.2,80230.68,10.2,-0.82463,0.00019,14.26515]
[1778250340064,24.2,80233.55,10.2,-0.82408,0.00019,14.29442]
[1778250342078,24.2,80232.19,10.2,-0.82433,0.00019,14.28097]
[1778250344092,24.2,80230.85,10.2,-0.82458,0.00019,14.26777]
[1778250346106,24.21,80237.93,10.2,-0.82321,0.00019,14.33988]
[1778250347113,24.21,80249.07,10.2,-0.82103,0.0002,14.45298]
[1778250348120,24.21,80250.76,10.2,-0.82069,0.0002,14.47033]
[1778250350134,24.21,80256.12,10.2,-0.81963,0.0002,14.52498]
[1778250351141,24.21,80262.74,10.2,-0.81833,0.0002,14.59199]
[1778250352148,24.21,80264.4,10.2,-0.818,0.0002,14.60883]
[1778250357183,24.21,80266.69,10.2,-0.81754,0.0002,14.63228]
[1778250361211,24.21,80263.24,10.2,-0.81822,0.0002,14.59769]
[1778250362218,24.21,80254.14,10.2,-0.82,0.0002,14.50592]
[1778250363225,24.21,80252.66,10.2,-0.82029,0.0002,14.4912]
[1778250364232,24.21,80247.93,10.2,-0.82121,0.0002,14.44365]
[1778250365239,24.21,80242.66,10.2,-0.82223,0.00019,14.39066]
[1778250369267,24.21,80241.48,10.2,-0.82243,0.00019,14.38016]
[1778250370274,24.21,80240.59,10.2,-0.8226,0.00019,14.37152]
[1778250371675,24.22,80236.7,10.2,-0.82335,0.00019,14.33252]
[1778250372290,24.22,80231.86,10.2,-0.82428,0.00019,14.28364]
[1778250373297,24.22,80227.23,10.2,-0.82517,0.00019,14.23692]
[1778250377325,24.22,80228.74,10.2,-0.82486,0.00019,14.25311]
[1778250378332,24.22,80230.32,10.2,-0.82455,0.00019,14.26931]
[1778250380347,24.22,80236.16,10.2,-0.82342,0.00019,14.32878]
[1778250382019,24.22,80240.4,10.2,-0.82258,0.00019,14.37244]
[1778250382360,24.22,80243.84,10.2,-0.82191,0.00019,14.40722]
[1778250383367,24.22,80242.97,10.2,-0.82207,0.00019,14.39874]
[1778250384374,24.22,80239.51,10.2,-0.82274,0.00019,14.36409]
[1778250385523,24.22,80240.74,10.2,-0.82249,0.00019,14.3769]
[1778250387096,24.22,80245.18,10.2,-0.82162,0.00019,14.42243]
[1778250388402,24.22,80238.54,10.2,-0.8229,0.00019,14.35561]
[1778250389409,24.22,80235.79,10.2,-0.82343,0.00019,14.32818]
[1778250390416,24.23,80234.63,10.2,-0.82364,0.00019,14.31687]
[1778250392430,24.23,80235.74,10.2,-0.82346,0.00019,14.32356]
[1778250394444,24.23,80237.82,10.2,-0.82304,0.00019,14.34542]
[1778250395451,24.23,80235.18,10.2,-0.82355,0.00019,14.31911]
[1778250396458,24.23,80233.74,10.2,-0.82382,0.00019,14.30496]
[1778250397983,24.23,80231.74,10.2,-0.82419,0.00019,14.28516]
[1778250398473,24.23,80225.31,10.2,-0.82542,0.00019,14.22055]
[1778250399480,24.23,80215.59,10.2,-0.82729,0.00019,14.12208]
[1778250400488,24.23,80211.5,10.2,-0.82807,0.00019,14.08073]
[1778250404850,24.23,80207.74,10.2,-0.82877,0.00019,14.04322]
[1778250409551,24.24,80202.07,10.2,-0.82983,0.00019,13.98673]
[1778250411833,24.24,80198.97,10.2,-0.8304,0.00019,13.95584]
[1778250417607,24.24,80200.17,10.2,-0.83014,0.00019,13.96994]
[1778250420718,24.24,80195.56,10.2,-0.83099,0.00019,13.92409]
[1778250421636,24.24,80180.27,10.2,-0.83385,0.00019,13.76907]
[1778250422643,24.24,80179.3,10.2,-0.83404,0.00019,13.75917]
[1778250423650,24.24,80191.42,10.2,-0.83177,0.00019,13.88205]
[1778250425082,24.24,80197.56,10.2,-0.83061,0.00019,13.94435]
[1778250425664,24.24,80207.69,10.2,-0.8287,0.00019,14.047]
[1778250426671,24.24,80204.74,10.2,-0.82925,0.00019,14.01727]
[1778250428685,24.24,80201.89,10.2,-0.82979,0.00019,13.9888]
[1778250429693,24.24,80205.52,10.2,-0.82909,0.00019,14.02582]
[1778250430699,24.24,80212.03,10.2,-0.82785,0.00019,14.09194]
[1778250432713,24.24,80214.77,10.2,-0.82733,0.00019,14.11987]
[1778250433720,24.24,80211.61,10.2,-0.82793,0.00019,14.08794]
[1778250438755,24.24,80206.9,10.2,-0.82881,0.00019,14.04088]
[1778250439762,24.25,80201.58,10.2,-0.82982,0.00019,13.98715]
[1778250441776,24.25,80198.04,10.2,-0.83048,0.00019,13.95178]
[1778250445219,24.25,80200.67,10.2,-0.82996,0.00019,13.97946]
[1778250445804,24.25,80206.2,10.2,-0.82891,0.00019,14.03548]
[1778250447274,24.25,80208.89,10.2,-0.8284,0.00019,14.06302]
[1778250449832,24.25,80211.3,10.2,-0.82793,0.00019,14.08767]
[1778250450839,24.25,80208.82,10.2,-0.8284,0.00019,14.06266]
[1778250452853,24.25,80204.5,10.2,-0.82927,0.00019,14.0138]
[1778250453860,24.25,80200.26,10.2,-0.83007,0.00019,13.971]
[1778250458895,24.25,80198.48,10.2,-0.83038,0.00019,13.95419]
[1778250463930,24.25,80199.79,10.2,-0.83011,0.00019,13.96868]
[1778250468965,24.26,80204.93,10.2,-0.82911,0.00019,14.02186]
[1778250471986,24.26,80201.85,10.2,-0.82969,0.00019,13.99117]
[1778250477034,24.26,80202.03,10.2,-0.82964,0.00019,13.99394]
[1778250481061,24.26,80189.66,10.2,-0.83196,0.00019,13.86901]
[1778250482200,24.26,80186.49,10.2,-0.83255,0.00019,13.83698]
[1778250483075,24.26,80181.91,10.2,-0.8334,0.00019,13.79069]
[1778250488110,24.26,80181.79,10.2,-0.83341,0.00019,13.79035]
[1778250490124,24.26,80178.4,10.2,-0.83403,0.00019,13.75638]
[1778250493145,24.26,80175.55,10.2,-0.83457,0.00019,13.72731]
[1778250498181,24.26,80176.75,10.2,-0.83435,0.00019,13.7393]
[1778250500165,24.26,80175.57,10.2,-0.83457,0.00019,13.72731]
[1778250500195,24.26,80169.37,10.2,-0.83571,0.00018,13.66445]
[1778250501252,24.26,80169.37,10.2,-0.83571,0.00018,13.66445]
[1778250501297,24.26,80161.26,10.2,-0.83721,0.00018,13.58229]
[1778250502209,24.26,80159.34,10.2,-0.83756,0.00018,13.563]
[1778250503216,24.26,80155.04,10.2,-0.83834,0.00018,13.5196]
[1778250504223,24.26,80150.18,10.2,-0.83922,0.00018,13.47057]
[1778250505230,24.26,80147.8,10.2,-0.83965,0.00018,13.44676]
[1778250506237,24.26,80146.43,10.2,-0.83989,0.00018,13.43323]
[1778250507244,24.27,80143.47,10.2,-0.84043,0.00018,13.40359]
[1778250508251,24.27,80142.92,10.2,-0.84052,0.00018,13.39842]
[1778250509260,24.27,80142.29,10.2,-0.84062,0.00018,13.39244]
[1778250510265,24.27,80139.68,10.2,-0.84109,0.00018,13.36639]
[1778250511272,24.27,80138.82,10.2,-0.84129,0.00018,13.35272]
[1778250512279,24.27,80138.52,10.2,-0.84133,0.00018,13.35013]
[1778250514293,24.27,80138.65,10.2,-0.84129,0.00018,13.35236]
[1778250515300,24.27,80138.5,10.2,-0.84131,0.00018,13.35128]
[1778250516307,24.27,80138.37,10.2,-0.84133,0.00018,13.3504]
[1778250517314,24.27,80137.93,10.2,-0.8414,0.00018,13.34638]
[1778250518322,24.27,80133.8,10.2,-0.84214,0.00018,13.30496]
[1778250519328,24.27,80130.33,10.2,-0.84276,0.00018,13.26993]
[1778250520335,24.27,80132.89,10.2,-0.84229,0.00018,13.29606]
[1778250522349,24.27,80135.61,10.2,-0.8418,0.00018,13.32383]
[1778250525370,24.28,80139.25,10.2,-0.84112,0.00018,13.36187]
[1778250526380,24.28,80142.0,10.2,-0.84062,0.00018,13.39008]
[1778250527387,24.28,80149.78,10.2,-0.8392,0.00018,13.46922]
[1778250528394,24.28,80152.7,10.2,-0.83866,0.00018,13.49901]
[1778250531415,24.28,80154.72,10.2,-0.83828,0.00018,13.51999]
[1778250534341,24.28,80161.36,10.2,-0.83706,0.00018,13.58762]
[1778250534436,24.28,80168.23,10.2,-0.83579,0.00018,13.65723]
[1778250535443,24.28,80167.31,10.2,-0.83596,0.00018,13.64789]
[1778250537158,24.28,80168.66,10.2,-0.83572,0.00018,13.66154]
[1778250538466,24.28,80167.47,10.2,-0.83594,0.00018,13.64948]
[1778250539471,24.28,80164.72,10.2,-0.83644,0.00018,13.62163]
[1778250540478,24.28,80163.68,10.2,-0.83663,0.00018,13.61114]
[1778250541485,24.28,80164.64,10.2,-0.83646,0.00018,13.62094]
[1778250543499,24.28,80159.59,10.2,-0.83738,0.00018,13.56988]
[1778250544506,24.28,80157.57,10.2,-0.83775,0.00018,13.54955]
[1778250545513,24.28,80154.75,10.2,-0.83826,0.00018,13.52113]
[1778250546520,24.28,80152.58,10.2,-0.83866,0.00018,13.49934]
[1778250549966,24.28,80151.76,10.2,-0.83879,0.00018,13.4917]
[1778250550726,24.28,80141.04,10.2,-0.84074,0.00018,13.38332]
[1778250551797,24.28,80134.83,10.2,-0.84186,0.00018,13.32046]
[1778250555583,24.28,80139.83,10.2,-0.84094,0.00018,13.37206]
[1778250556590,24.29,80141.19,10.2,-0.84068,0.00018,13.38624]
[1778250557597,24.29,80142.48,10.2,-0.84044,0.00018,13.3997]
[1778250558604,24.29,80144.66,10.2,-0.84004,0.00018,13.42215]
[1778250561625,24.29,80145.46,10.2,-0.83988,0.00018,13.43124]
[1778250562632,24.29,80146.29,10.2,-0.83972,0.00018,13.43996]
[1778250564425,24.29,80148.09,10.2,-0.83938,0.00018,13.45877]
[1778250564646,24.29,80148.58,10.2,-0.8393,0.00018,13.46374]
[1778250566660,24.29,80148.09,10.2,-0.83937,0.00018,13.45931]
[1778250568740,24.29,80146.95,10.2,-0.83957,0.00018,13.44832]
[1778250569681,24.29,80142.45,10.2,-0.84038,0.00018,13.40304]
[1778250570688,24.29,80138.98,10.2,-0.84101,0.00018,13.3679]
[1778250571695,24.29,80135.91,10.2,-0.84161,0.00018,13.33146]
[1778250574716,24.29,80132.44,10.2,-0.84224,0.00018,13.29646]
[1778250579751,24.29,80132.56,10.2,-0.8422,0.00018,13.29829]
[1778250582775,24.3,80129.59,10.2,-0.84272,0.00018,13.26895]
[1778250584789,24.3,80133.11,10.2,-0.84208,0.00018,13.30507]
[1778250585796,24.3,80129.65,10.2,-0.8427,0.00018,13.27038]
[1778250586898,24.3,80129.65,10.2,-0.8427,0.00018,13.27038]
[1778250586934,24.3,80126.59,10.2,-0.84324,0.00018,13.23979]
[1778250587815,24.3,80118.11,10.2,-0.84476,0.00018,13.1538]
[1778250588935,24.3,80109.81,10.2,-0.84623,0.00018,13.06976]
[1778250590836,24.3,80108.57,10.2,-0.84645,0.00018,13.05739]
[1778250592850,24.3,80105.01,10.2,-0.84707,0.00018,13.02158]
[1778250594864,24.3,80102.37,10.2,-0.84753,0.00018,12.99524]
[1778250596878,24.3,80091.56,10.2,-0.84942,0.00017,12.88636]
[1778250597885,24.3,80086.98,10.2,-0.85021,0.00017,12.84044]
[1778250599493,24.3,80086.98,10.2,-0.85021,0.00017,12.84044]
[1778250598892,24.3,80079.94,10.2,-0.85142,0.00017,12.76976]
[1778250599901,24.3,80074.33,10.2,-0.85238,0.00017,12.71366]
[1778250600763,24.3,80074.33,10.2,-0.85238,0.00017,12.71366]
[1778250601036,24.31,80071.6,10.2,-0.85275,0.00017,12.69224]
[1778250601914,24.32,80069.29,10.2,-0.85303,0.00017,12.67533]
[1778250603379,24.34,80072.69,10.2,-0.85223,0.00017,12.7221]
[1778250603927,24.34,80077.2,10.2,-0.85145,0.00017,12.76756]
[1778250605941,24.35,80080.73,10.2,-0.85083,0.00017,12.80416]
[1778250606948,24.35,80070.27,10.2,-0.85262,0.00017,12.69921]
[1778250607955,24.35,80063.54,10.2,-0.85373,0.00017,12.63415]
[1778250608969,24.36,80055.76,10.2,-0.85499,0.00017,12.55943]
[1778250609970,24.37,80048.22,10.2,-0.85619,0.00017,12.48814]
[1778250611402,24.37,80042.91,10.2,-0.85701,0.00017,12.43904]
[1778250611984,24.37,80032.38,10.2,-0.85878,0.00017,12.33338]
[1778250613227,24.37,80032.38,10.2,-0.85878,0.00017,12.33338]
[1778250613393,24.37,80032.38,10.2,-0.85878,0.00017,12.33338]
[1778250613432,24.39,80028.03,10.2,-0.85936,0.00017,12.2983]
[1778250614067,24.39,80018.37,10.2,-0.86096,0.00016,12.20159]
[1778250615011,24.4,80005.2,10.2,-0.86302,0.00016,12.07583]
[1778250615848,24.4,80005.2,10.2,-0.86302,0.00016,12.07583]
[1778250616033,24.4,79986.04,10.2,-0.86612,0.00016,11.88481]
[1778250617029,24.4,79980.05,10.2,-0.86702,0.00016,11.82913]
[1778250618040,24.4,79982.82,10.2,-0.86658,0.00016,11.85668]
[1778250619055,24.41,79988.51,10.2,-0.86556,0.00016,11.91977]
[1778250620075,24.41,79979.27,10.2,-0.86704,0.00016,11.82786]
[1778250621077,24.43,79976.77,10.2,-0.86733,0.00016,11.80992]
[1778250622088,24.43,79983.68,10.2,-0.86622,0.00016,11.87858]
[1778250623092,24.45,79991.31,10.2,-0.86479,0.00016,11.96694]
[1778250625106,24.46,79987.97,10.2,-0.86517,0.00016,11.94327]
[1778250626113,24.47,79990.5,10.2,-0.86467,0.00016,11.97359]
[1778250627120,24.48,79993.68,10.2,-0.86408,0.00016,12.00989]
[1778250630142,24.49,79986.66,10.2,-0.86508,0.00016,11.9484]
[1778250631149,24.5,79983.28,10.2,-0.86559,0.00016,11.91445]
[1778250632156,24.51,79979.29,10.2,-0.86614,0.00016,11.88032]
[1778250633163,24.52,79977.02,10.2,-0.86641,0.00016,11.86378]
[1778250635177,24.53,79974.54,10.2,-0.86669,0.00016,11.84594]
[1778250636184,24.53,79970.59,10.2,-0.86731,0.00016,11.80749]
[1778250637191,24.54,79967.67,10.2,-0.86766,0.00016,11.78539]
[1778250638198,24.55,79963.87,10.2,-0.86815,0.00016,11.75492]
[1778250640489,24.57,79962.26,10.2,-0.86828,0.00016,11.7466]
[1778250641226,24.59,79948.78,10.2,-0.87015,0.00016,11.6293]
[1778250641794,24.59,79948.78,10.2,-0.87015,0.00016,11.6293]
[1778250642379,24.59,79933.36,10.2,-0.87253,0.00015,11.47843]
[1778250643260,24.59,79913.89,10.2,-0.8755,0.00015,11.2887]
[1778250644263,24.6,79904.98,10.2,-0.87675,0.00015,11.208]
[1778250645270,24.6,79901.23,10.2,-0.87731,0.00015,11.17177]
[1778250646373,24.6,79901.23,10.2,-0.87731,0.00015,11.17177]
[1778250646397,24.6,79898.47,10.2,-0.87772,0.00015,11.14525]
[1778250647304,24.61,79896.24,10.2,-0.87805,0.00015,11.1239]
[1778250648311,24.61,79899.28,10.2,-0.87759,0.00015,11.15384]
[1778250649318,24.62,79903.95,10.2,-0.87675,0.00015,11.20791]
[1778250650325,24.63,79895.74,10.2,-0.87786,0.00015,11.1361]
[1778250651333,24.63,79878.27,10.2,-0.88044,0.00015,10.96751]
[1778250652278,24.63,79878.27,10.2,-0.88044,0.00015,10.96751]
[1778250652355,24.63,79864.2,10.2,-0.88249,0.00015,10.83208]
[1778250652750,24.63,79864.2,10.2,-0.88249,0.00015,10.83208]
[1778250653353,24.64,79841.84,10.2,-0.88571,0.00014,10.61791]
[1778250654359,24.64,79825.2,10.2,-0.888,0.00014,10.46316]
[1778250655366,24.65,79829.84,10.2,-0.88724,0.00014,10.51462]
[1778250656373,24.67,79833.54,10.2,-0.88658,0.00014,10.55921]
[1778250657380,24.68,79830.25,10.2,-0.88692,0.00014,10.53628]
[1778250658387,24.68,79822.27,10.2,-0.88803,0.00014,10.46106]
[1778250659394,24.68,79818.0,10.2,-0.88861,0.00014,10.4213]
[1778250660135,24.68,79818.0,10.2,-0.88861,0.00014,10.4213]
[1778250660409,24.7,79807.92,10.2,-0.88988,0.00014,10.33513]
[1778250661409,24.71,79795.36,10.2,-0.89146,0.00014,10.2264]
[1778250662417,24.73,79792.1,10.2,-0.89175,0.00014,10.20688]
[1778250663428,24.75,79800.73,10.2,-0.89037,0.00014,10.30096]
[1778250664433,24.77,79806.49,10.2,-0.88938,0.00014,10.36827]
[1778250665441,24.79,79830.22,10.2,-0.88588,0.00014,10.60469]
[1778250666296,24.79,79830.22,10.2,-0.88588,0.00014,10.60469]
[1778250666387,24.79,79830.22,10.2,-0.88588,0.00014,10.60469]
[1778250666487,24.81,79854.4,10.2,-0.8822,0.00014,10.85002]
[1778250667463,24.83,79861.82,10.2,-0.88096,0.00015,10.93185]
[1778250668470,24.83,79868.2,10.2,-0.88001,0.00015,10.9938]
[1778250669148,24.83,79868.2,10.2,-0.88001,0.00015,10.9938]
[1778250669478,24.83,79889.68,10.2,-0.87682,0.00015,11.20121]
[1778250670484,24.84,79902.43,10.2,-0.87483,0.00015,11.32952]
[1778250671491,24.84,79904.21,10.2,-0.87453,0.00015,11.34888]
[1778250672498,24.84,79915.46,10.2,-0.87282,0.00015,11.45794]
[1778250674514,24.85,79919.68,10.2,-0.87216,0.00015,11.49965]
[1778250675521,24.85,79931.19,10.2,-0.87039,0.00015,11.61185]
[1778250676529,24.85,79936.46,10.2,-0.86957,0.00016,11.66338]
[1778250677536,24.85,79935.09,10.2,-0.86978,0.00015,11.65011]
[1778250680557,24.85,79932.2,10.2,-0.87022,0.00015,11.6228]
[1778250681564,24.85,79923.14,10.2,-0.87161,0.00015,11.53475]
[1778250682571,24.85,79925.53,10.2,-0.87124,0.00015,11.55822]
[1778250683578,24.85,79932.55,10.2,-0.87015,0.00015,11.62665]
[1778250684381,24.85,79932.55,10.2,-0.87015,0.00015,11.62665]
[1778250684498,24.85,79932.55,10.2,-0.87015,0.00015,11.62665]
[1778250684586,24.85,79942.6,10.2,-0.86859,0.00016,11.72456]
[1778250685593,24.85,79951.96,10.2,-0.86712,0.00016,11.81665]
[1778250686600,24.85,79959.17,10.2,-0.86598,0.00016,11.88728]
[1778250688615,24.85,79966.44,10.2,-0.86482,0.00016,11.9586]
[1778250690629,24.85,79956.51,10.2,-0.8664,0.00016,11.86144]
[1778250691636,24.85,79957.73,10.2,-0.86625,0.00016,11.86812]
[1778250694942,24.85,79951.34,10.2,-0.86726,0.00016,11.80565]
[1778250697376,24.85,79955.82,10.2,-0.86655,0.00016,11.84979]
[1778250697678,24.85,79958.51,10.2,-0.86612,0.00016,11.87622]
[1778250702725,24.85,79950.57,10.2,-0.86736,0.00016,11.79912]
[1778250704509,24.85,79948.26,10.2,-0.86773,0.00016,11.77615]
[1778250704732,24.85,79956.33,10.2,-0.86646,0.00016,11.85483]
[1778250706746,24.85,79956.78,10.2,-0.8664,0.00016,11.85875]
[1778250708761,24.85,79952.49,10.2,-0.86708,0.00016,11.81637]
[1778250709769,24.85,79947.47,10.2,-0.86787,0.00016,11.76719]
[1778250711782,24.85,79951.53,10.2,-0.86724,0.00016,11.80661]
[1778250713796,24.85,79954.88,10.2,-0.86672,0.00016,11.83898]
[1778250714803,24.85,79957.07,10.2,-0.86638,0.00016,11.86016]
[1778250717825,24.85,79953.92,10.2,-0.86688,0.00016,11.82906]
[1778250721865,24.85,79967.27,10.2,-0.86476,0.00016,11.95994]
[1778250722863,24.85,79971.04,10.2,-0.86416,0.00016,11.99686]
[1778250723870,24.85,79966.41,10.2,-0.8649,0.00016,11.95147]
[1778250724877,24.85,79953.68,10.2,-0.86692,0.00016,11.8266]
[1778250725884,24.85,79938.56,10.2,-0.86929,0.00016,11.67887]
[1778250726891,24.85,79939.11,10.2,-0.8692,0.00016,11.68422]
[1778250729913,24.85,79944.72,10.2,-0.86833,0.00016,11.73887]
[1778250730920,24.85,79954.81,10.2,-0.86674,0.00016,11.83767]
[1778250731927,24.85,79957.79,10.2,-0.86627,0.00016,11.86695]
[1778250732934,24.85,79955.43,10.2,-0.86664,0.00016,11.844]
[1778250734948,24.85,79957.7,10.2,-0.86628,0.00016,11.86648]
[1778250738976,24.85,79954.71,10.2,-0.86674,0.00016,11.83772]
[1778250741997,24.85,79949.9,10.2,-0.86749,0.00016,11.79124]
[1778250743004,24.85,79947.5,10.2,-0.86786,0.00016,11.76804]
[1778250745018,24.85,79945.24,10.2,-0.8682,0.00016,11.74652]
[1778250750053,24.85,79947.26,10.2,-0.86787,0.00016,11.76762]
[1778250752067,24.85,79941.9,10.2,-0.86874,0.00016,11.71053]
[1778250755088,24.86,79939.35,10.2,-0.86914,0.00016,11.68595]
[1778250756095,24.86,79937.03,10.2,-0.8695,0.00016,11.66333]
[1778250757439,24.86,79934.81,10.2,-0.86984,0.00015,11.64172]
[1778250757728,24.86,79934.81,10.2,-0.86984,0.00015,11.64172]
[1778250758112,24.86,79924.87,10.2,-0.87137,0.00015,11.54509]
[1778250759596,24.86,79919.52,10.2,-0.87219,0.00015,11.49331]
[1778250763146,24.86,79917.52,10.2,-0.87248,0.00015,11.47482]
[1778250765160,24.86,79910.28,10.2,-0.87358,0.00015,11.40516]
[1778250766169,24.86,79906.65,10.2,-0.87412,0.00015,11.37035]
[1778250768183,24.86,79902.64,10.2,-0.87472,0.00015,11.33234]
[1778250771204,24.86,79906.67,10.2,-0.87409,0.00015,11.37257]
[1778250772211,24.86,79910.99,10.2,-0.87343,0.00015,11.41475]
[1778250774225,24.86,79913.45,10.2,-0.87304,0.00015,11.43912]
[1778250776239,24.86,79907.12,10.2,-0.874,0.00015,11.37828]
[1778250778255,24.87,79910.55,10.2,-0.87347,0.00015,11.41212]
[1778250783288,24.87,79912.46,10.2,-0.87316,0.00015,11.43185]
[1778250787575,24.87,79916.36,10.2,-0.87255,0.00015,11.47054]
[1778250792351,24.87,79926.53,10.2,-0.87098,0.00015,11.57004]
[1778250793358,24.87,79934.36,10.2,-0.86977,0.00015,11.64618]
[1778250795372,24.87,79931.9,10.2,-0.87015,0.00015,11.62207]
[1778250798393,24.87,79926.07,10.2,-0.87105,0.00015,11.56526]
[1778250799400,24.87,79919.07,10.2,-0.87213,0.00015,11.49733]
[1778250802421,24.87,79931.65,10.2,-0.87019,0.00015,11.61989]
[1778250803436,24.87,79938.69,10.2,-0.8691,0.00016,11.68835]
[1778250804435,24.87,79947.84,10.2,-0.86766,0.00016,11.77776]
[1778250805442,24.87,79953.0,10.2,-0.86685,0.00016,11.82823]
[1778250806615,24.87,79958.23,10.2,-0.86603,0.00016,11.87936]
[1778250808467,24.87,79960.69,10.2,-0.86564,0.00016,11.90336]
[1778250810481,24.87,79956.85,10.2,-0.86625,0.00016,11.86577]
[1778250814509,24.87,79954.53,10.2,-0.86666,0.00016,11.83794]
[1778250819544,24.87,79955.31,10.2,-0.86653,0.00016,11.84589]
[1778250822741,24.87,79955.15,10.2,-0.86655,0.00016,11.84446]
[1778250822777,24.87,79955.68,10.2,-0.86647,0.00016,11.84971]
[1778250823572,24.87,79966.06,10.2,-0.86482,0.00016,11.95122]
[1778250824579,24.87,79970.56,10.2,-0.86411,0.00016,11.99531]
[1778250825586,24.87,79972.83,10.2,-0.86375,0.00016,12.01744]
[1778250827600,24.87,79979.31,10.2,-0.86274,0.00016,12.07892]
[1778250829614,24.87,79988.66,10.2,-0.86124,0.00016,12.17012]
[1778250830621,24.87,79991.13,10.2,-0.86085,0.00016,12.19406]
[1778250832635,24.87,79989.59,10.2,-0.86111,0.00016,12.17809]
[1778250834653,24.86,79993.5,10.2,-0.86049,0.00016,12.21562]
[1778250835660,24.86,79997.95,10.2,-0.85978,0.00016,12.25892]
[1778250838681,24.86,79999.69,10.2,-0.85952,0.00016,12.27446]
[1778250839688,24.86,79994.18,10.2,-0.86043,0.00016,12.21978]
[1778250840695,24.86,79989.82,10.2,-0.86114,0.00016,12.17641]
[1778250845734,24.86,79990.92,10.2,-0.861,0.00016,12.18501]
[1778250846739,24.85,79996.85,10.2,-0.86005,0.00016,12.24239]
[1778250847746,24.85,80000.69,10.2,-0.85943,0.00016,12.27962]
[1778250851073,24.85,80002.52,10.2,-0.85916,0.00016,12.29591]
[1778250851774,24.85,80005.05,10.2,-0.85875,0.00016,12.32058]
[1778250852781,24.85,80007.96,10.2,-0.85828,0.00016,12.34897]
[1778250853788,24.85,80010.77,10.2,-0.85782,0.00016,12.37634]
[1778250854795,24.85,80017.44,10.2,-0.85673,0.00017,12.44171]
[1778250855802,24.85,80019.9,10.2,-0.85633,0.00017,12.46554]
[1778250856809,24.85,80023.67,10.2,-0.85571,0.00017,12.50227]
[1778250858823,24.84,80027.52,10.2,-0.85509,0.00017,12.53926]
[1778250859830,24.84,80032.94,10.2,-0.85419,0.00017,12.5922]
[1778250862266,24.84,80034.77,10.2,-0.8539,0.00017,12.60966]
[1778250862285,24.84,80034.77,10.2,-0.8539,0.00017,12.60966]
[1778250862587,24.84,80046.71,10.2,-0.8519,0.00017,12.72696]
[1778250862956,24.84,80049.75,10.2,-0.85139,0.00017,12.75661]
[1778250863863,24.84,80055.39,10.2,-0.85044,0.00017,12.81194]
[1778250865536,24.84,80055.39,10.2,-0.85044,0.00017,12.81194]
[1778250865581,24.84,80055.39,10.2,-0.85044,0.00017,12.81194]
[1778250865666,24.84,80056.68,10.2,-0.85023,0.00017,12.8242]
[1778250865848,24.84,80056.68,10.2,-0.85023,0.00017,12.8242]
[1778250866600,24.84,80056.68,10.2,-0.85023,0.00017,12.8242]
[1778250866675,24.84,80062.47,10.2,-0.84925,0.00017,12.88095]
[1778250867716,24.84,80065.01,10.2,-0.84882,0.00017,12.90549]
[1778250867891,24.84,80073.74,10.2,-0.84733,0.00017,12.9916]
[1778250868898,24.84,80085.91,10.2,-0.84523,0.00017,13.1117]
[1778250869905,24.84,80090.38,10.2,-0.84446,0.00017,13.15542]
[1778250870891,24.84,80090.38,10.2,-0.84446,0.00017,13.15542]
[1778250871919,24.83,80093.72,10.2,-0.84395,0.00018,13.18189]
[1778250873508,24.83,80097.75,10.2,-0.84325,0.00018,13.22118]
[1778250873935,24.83,80100.06,10.2,-0.84286,0.00018,13.24338]
[1778250876133,24.83,80097.24,10.2,-0.84338,0.00018,13.21401]
[1778250877769,24.83,80093.94,10.2,-0.84398,0.00018,13.18002]
[1778250878970,24.82,80101.48,10.2,-0.84267,0.00018,13.25411]
[1778250880388,24.82,80110.33,10.2,-0.84112,0.00018,13.34114]
[1778250881991,24.82,80113.87,10.2,-0.84052,0.00018,13.37465]
[1778250882999,24.82,80108.31,10.2,-0.84152,0.00018,13.31867]
[1778250884007,24.82,80099.3,10.2,-0.84312,0.00018,13.22855]
[1778250885013,24.82,80098.89,10.2,-0.84321,0.00018,13.22383]
[1778250887035,24.81,80101.5,10.2,-0.84277,0.00018,13.2484]
[1778250889047,24.81,80099.06,10.2,-0.84322,0.00018,13.22286]
[1778250890441,24.81,80104.8,10.2,-0.84223,0.00018,13.27915]
[1778250891520,24.81,80112.29,10.2,-0.84091,0.00018,13.35273]
[1778250892655,24.81,80116.1,10.2,-0.84025,0.00018,13.38973]
[1778250893079,24.81,80119.04,10.2,-0.83974,0.00018,13.41805]
[1778250898119,24.8,80119.44,10.2,-0.83975,0.00018,13.41767]
[1778250902149,24.79,80115.25,10.2,-0.84056,0.00018,13.3727]
[1778250903714,24.79,80105.6,10.2,-0.84228,0.00018,13.27611]
[1778250904161,24.79,80099.27,10.2,-0.84341,0.00018,13.21261]
[1778250905168,24.79,80094.47,10.2,-0.84426,0.00018,13.16437]
[1778250907183,24.79,80100.27,10.2,-0.84326,0.00018,13.22088]
[1778250909196,24.78,80096.67,10.2,-0.84392,0.00018,13.18395]
[1778250910203,24.78,80092.32,10.2,-0.84469,0.00017,13.1402]
[1778250911210,24.78,80088.34,10.2,-0.84539,0.00017,13.1002]
[1778250913224,24.78,80081.58,10.2,-0.84658,0.00017,13.03221]
[1778250914232,24.78,80078.43,10.2,-0.84714,0.00017,13.00059]
[1778250916718,24.78,80081.59,10.2,-0.8466,0.00017,13.03127]
[1778250917252,24.78,80077.17,10.2,-0.84737,0.00017,12.98703]
[1778250918861,24.78,80072.51,10.2,-0.84819,0.00017,12.94014]
[1778250919269,24.78,80068.48,10.2,-0.84889,0.00017,12.89958]
[1778250920275,24.77,80063.25,10.2,-0.8498,0.00017,12.84715]
[1778250921282,24.77,80059.17,10.2,-0.85051,0.00017,12.8062]
[1778250922749,24.77,80053.67,10.2,-0.85145,0.00017,12.75123]
[1778250928331,24.77,80053.48,10.2,-0.85152,0.00017,12.74697]
[1778250933366,24.77,80057.29,10.2,-0.85096,0.00017,12.77737]
[1778250934373,24.76,80062.0,10.2,-0.85016,0.00017,12.82362]
[1778250935380,24.76,80053.59,10.2,-0.85161,0.00017,12.73971]
[1778250936387,24.76,80048.73,10.2,-0.85244,0.00017,12.69113]
[1778250941422,24.76,80049.06,10.2,-0.85241,0.00017,12.69264]
[1778250944443,24.76,80054.41,10.2,-0.85152,0.00017,12.74461]
[1778250945451,24.76,80058.55,10.2,-0.85083,0.00017,12.78524]
[1778250946457,24.76,80062.08,10.2,-0.85023,0.00017,12.81978]
[1778250948471,24.75,80065.36,10.2,-0.84969,0.00017,12.85127]
[1778250949478,24.75,80068.89,10.2,-0.84909,0.00017,12.88575]
[1778250950803,24.75,80071.45,10.2,-0.84866,0.00017,12.91057]
[1778250954518,24.75,80063.84,10.2,-0.85001,0.00017,12.83246]
[1778250955525,24.75,80053.4,10.2,-0.8518,0.00017,12.72834]
[1778250956532,24.75,80050.04,10.2,-0.85238,0.00017,12.69463]
[1778250961567,24.74,80051.98,10.2,-0.85208,0.00017,12.71206]
[1778250963112,24.74,80053.26,10.2,-0.85187,0.00017,12.72437]
[1778250963583,24.74,80040.09,10.2,-0.8541,0.00017,12.59338]
[1778250964230,24.74,80040.09,10.2,-0.8541,0.00017,12.59338]
[1778250964589,24.74,80025.93,10.2,-0.85648,0.00017,12.45254]
[1778250965649,24.74,80014.84,10.2,-0.85833,0.00016,12.34242]
[1778250966610,24.74,80013.94,10.2,-0.85848,0.00016,12.33324]
[1778250967618,24.74,80019.79,10.2,-0.85752,0.00017,12.39081]
[1778250968903,24.74,80019.79,10.2,-0.85752,0.00017,12.39081]
[1778250968627,24.74,80032.82,10.2,-0.85536,0.00017,12.51943]
[1778250969634,24.74,80051.01,10.2,-0.8523,0.00017,12.69921]
[1778250970885,24.74,80065.99,10.2,-0.84977,0.00017,12.84697]
[1778250971648,24.74,80063.41,10.2,-0.85021,0.00017,12.82135]
[1778250972660,24.73,80059.27,10.2,-0.85092,0.00017,12.77973]
[1778250974672,24.73,80064.47,10.2,-0.85005,0.00017,12.8304]
[1778250975678,24.73,80067.44,10.2,-0.84955,0.00017,12.85943]
[1778250976685,24.73,80070.82,10.2,-0.84898,0.00017,12.89247]
[1778250981738,24.73,80069.93,10.2,-0.84917,0.00017,12.88121]
[1778250983735,24.72,80066.04,10.2,-0.84987,0.00017,12.84075]
[1778250985749,24.72,80068.92,10.2,-0.8494,0.00017,12.86821]
[1778250986761,24.72,80072.13,10.2,-0.84886,0.00017,12.89956]
[1778250987766,24.72,80080.76,10.2,-0.84737,0.00017,12.98511]
[1778250988775,24.72,80083.64,10.2,-0.84688,0.00017,13.01346]
[1778250989584,24.72,80083.64,10.2,-0.84688,0.00017,13.01346]
[1778250989798,24.72,80094.09,10.2,-0.84506,0.00018,13.11702]
[1778250990490,24.72,80094.09,10.2,-0.84506,0.00018,13.11702]
[1778250990809,24.72,80098.3,10.2,-0.84433,0.00018,13.15848]
[1778250991832,24.72,80102.16,10.2,-0.84371,0.00018,13.19092]
[1778250992839,24.72,80099.32,10.2,-0.84422,0.00018,13.16204]
[1778250993846,24.72,80095.6,10.2,-0.84489,0.00018,13.12436]
[1778250996867,24.71,80097.95,10.2,-0.84452,0.00018,13.14541]
[1778250997874,24.71,80101.93,10.2,-0.84383,0.00018,13.18444]
[1778250998881,24.71,80106.28,10.2,-0.84307,0.00018,13.22747]
[1778250999888,24.71,80112.8,10.2,-0.84192,0.00018,13.29206]
[1778251000895,24.71,80118.21,10.2,-0.84096,0.00018,13.34554]
[1778251001902,24.71,80120.57,10.2,-0.84055,0.00018,13.36857]
[1778251002909,24.71,80127.7,10.2,-0.83928,0.00018,13.43959]
[1778251003041,24.71,80127.7,10.2,-0.83928,0.00018,13.43959]
[1778251003916,24.71,80137.67,10.2,-0.8375,0.00018,13.53816]
[1778251004923,24.7,80146.88,10.2,-0.83583,0.00018,13.6295]
[1778251005930,24.7,80148.52,10.2,-0.83555,0.00018,13.64533]
[1778251011126,24.7,80148.5,10.2,-0.83559,0.00018,13.643]
[1778251011972,24.7,80154.51,10.2,-0.83451,0.00018,13.70179]
[1778251012979,24.7,80159.86,10.2,-0.83354,0.00018,13.75446]
[1778251014795,24.7,80157.56,10.2,-0.83398,0.00018,13.73088]
[1778251016000,24.69,80160.13,10.2,-0.83353,0.00018,13.7552]
[1778251017794,24.69,80164.91,10.2,-0.83267,0.00018,13.80214]
[1778251022760,24.69,80166.55,10.2,-0.83242,0.00018,13.81558]
[1778251023052,24.68,80174.2,10.2,-0.83103,0.00019,13.89064]
[1778251024059,24.68,80180.42,10.2,-0.82988,0.00019,13.95209]
[1778251025066,24.68,80175.72,10.2,-0.83076,0.00019,13.90472]
[1778251026073,24.68,80170.22,10.2,-0.83179,0.00018,13.84944]
[1778251029094,24.68,80175.55,10.2,-0.83083,0.00019,13.90121]
[1778251031108,24.68,80168.52,10.2,-0.83215,0.00018,13.83024]
[1778251033122,24.68,80174.91,10.2,-0.83098,0.00019,13.89312]
[1778251034130,24.67,80178.53,10.2,-0.83032,0.00019,13.92872]
[1778251036143,24.67,80183.64,10.2,-0.82938,0.00019,13.97888]
[1778251037150,24.67,80187.87,10.2,-0.82859,0.00019,14.02072]
[1778251039165,24.67,80184.18,10.2,-0.8293,0.00019,13.98309]
[1778251040172,24.67,80176.72,10.2,-0.8307,0.00019,13.90824]
[1778251041179,24.67,80171.3,10.2,-0.83171,0.00018,13.85379]
[1778251045207,24.67,80174.21,10.2,-0.83121,0.00019,13.88099]
[1778251047221,24.66,80165.65,10.2,-0.83281,0.00018,13.79455]
[1778251050242,24.66,80160.94,10.2,-0.83371,0.00018,13.74567]
[1778251053688,24.66,80150.52,10.2,-0.8357,0.00018,13.6345]
[1778251054271,24.66,80145.85,10.2,-0.83656,0.00018,13.58743]
[1778251056285,24.65,80143.01,10.2,-0.83709,0.00018,13.55816]
[1778251059306,24.65,80146.09,10.2,-0.83656,0.00018,13.58747]
[1778251061321,24.65,80150.33,10.2,-0.83581,0.00018,13.62873]
[1778251063334,24.65,80158.4,10.2,-0.83436,0.00018,13.70811]
[1778251064999,24.64,80162.51,10.2,-0.83363,0.00018,13.74773]
[1778251068369,24.64,80170.51,10.2,-0.83218,0.00018,13.82603]
[1778251069376,24.64,80174.59,10.2,-0.83144,0.00019,13.86625]
[1778251071478,24.64,80182.77,10.2,-0.82993,0.00019,13.94678]
[1778251073551,24.64,80184.1,10.2,-0.82971,0.00019,13.95876]
[1778251078439,24.63,80180.46,10.2,-0.83045,0.00019,13.9193]
[1778251082467,24.63,80175.27,10.2,-0.83146,0.00019,13.86524]
[1778251084112,24.63,80177.0,10.2,-0.83114,0.00019,13.88202]
[1778251084481,24.62,80182.67,10.2,-0.8301,0.00019,13.9381]
[1778251085488,24.62,80187.82,10.2,-0.82914,0.00019,13.98912]
[1778251086495,24.62,80191.04,10.2,-0.82855,0.00019,14.02098]
[1778251087503,24.62,80202.17,10.2,-0.82646,0.00019,14.13166]
[1778251088771,24.62,80214.88,10.2,-0.82405,0.00019,14.25784]
[1778251089687,24.62,80222.59,10.2,-0.82259,0.00019,14.33397]
[1778251090524,24.62,80216.68,10.2,-0.82374,0.00019,14.27444]
[1778251091531,24.62,80206.31,10.2,-0.82572,0.00019,14.17049]
[1778251092716,24.62,80202.26,10.2,-0.8265,0.00019,14.12961]
[1778251095559,24.61,80199.44,10.2,-0.82706,0.00019,14.10011]
[1778251099687,24.61,80202.49,10.2,-0.82651,0.00019,14.12893]
[1778251100594,24.61,80207.27,10.2,-0.82561,0.00019,14.17616]
[1778251101601,24.61,80217.1,10.2,-0.82375,0.00019,14.27362]
[1778251102479,24.61,80217.1,10.2,-0.82375,0.00019,14.27362]
[1778251102608,24.61,80224.53,10.2,-0.82234,0.00019,14.34698]
[1778251103615,24.61,80231.72,10.2,-0.82098,0.00019,14.41785]
[1778251105629,24.6,80235.66,10.2,-0.82023,0.00019,14.45611]
[1778251106984,24.6,80238.6,10.2,-0.81967,0.00019,14.48498]
[1778251107643,24.6,80243.53,10.2,-0.81872,0.00019,14.53357]
[1778251112679,24.6,80244.05,10.2,-0.81872,0.00019,14.53101]
[1778251113686,24.6,80240.72,10.2,-0.81937,0.00019,14.49744]
[1778251116707,24.6,80244.06,10.2,-0.81875,0.00019,14.5294]
[1778251117896,24.59,80240.34,10.2,-0.81948,0.00019,14.49195]
[1778251118721,24.59,80234.68,10.2,-0.82058,0.00019,14.43524]
[1778251119728,24.59,80229.57,10.2,-0.82158,0.00019,14.38403]
[1778251124763,24.59,80230.53,10.2,-0.82142,0.00019,14.39219]
[1778251125770,24.59,80236.49,10.2,-0.82027,0.00019,14.45123]
[1778251127785,24.59,80233.88,10.2,-0.82079,0.00019,14.42453]
[1778251128792,24.59,80230.24,10.2,-0.8215,0.00019,14.38796]
[1778251129799,24.59,80225.46,10.2,-0.82243,0.00019,14.34007]
[1778251130806,24.59,80222.92,10.2,-0.82292,0.00019,14.31452]
[1778251132820,24.59,80217.39,10.2,-0.82398,0.00019,14.25897]
[1778251135844,24.58,80219.83,10.2,-0.82355,0.00019,14.28171]
[1778251136851,24.58,80222.84,10.2,-0.82299,0.00019,14.31105]
[1778251137858,24.58,80225.49,10.2,-0.82249,0.00019,14.3368]
[1778251140879,24.58,80233.62,10.2,-0.82096,0.00019,14.41622]
[1778251142893,24.58,80237.7,10.2,-0.82018,0.00019,14.45624]
[1778251147928,24.57,80239.57,10.2,-0.81986,0.00019,14.47292]
[1778251148935,24.57,80255.79,10.2,-0.8167,0.0002,14.63383]
[1778251149942,24.57,80263.57,10.2,-0.81518,0.0002,14.71075]
[1778251150949,24.57,80261.94,10.2,-0.81551,0.0002,14.69404]
[1778251151956,24.57,80257.48,10.2,-0.8164,0.0002,14.64914]
[1778251152963,24.57,80250.76,10.2,-0.81773,0.0002,14.58176]
[1778251153971,24.57,80240.5,10.2,-0.81974,0.00019,14.47911]
[1778251154977,24.56,80237.09,10.2,-0.82041,0.00019,14.4447]
[1778251155984,24.56,80236.44,10.2,-0.82054,0.00019,14.43791]
[1778251158000,24.56,80230.64,10.2,-0.82167,0.00019,14.37956]
[1778251159007,24.56,80223.39,10.2,-0.82307,0.00019,14.30701]
[1778251160018,24.56,80215.81,10.2,-0.82453,0.00019,14.23088]
[1778251162030,24.56,80215.2,10.2,-0.82466,0.00019,14.22411]
[1778251166058,24.56,80211.0,10.2,-0.82548,0.00019,14.18102]
[1778251167065,24.56,80203.63,10.2,-0.82689,0.00019,14.10685]
[1778251169079,24.56,80200.69,10.2,-0.82745,0.00019,14.07722]
[1778251174114,24.56,80195.91,10.2,-0.82841,0.00019,14.0233]
[1778251176128,24.55,80200.05,10.2,-0.82764,0.00019,14.06407]
[1778251178634,24.55,80203.93,10.2,-0.82692,0.00019,14.10215]
[1778251179149,24.55,80208.94,10.2,-0.82597,0.00019,14.15223]
[1778251180156,24.55,80211.25,10.2,-0.82554,0.00019,14.17492]
[1778251182471,24.55,80206.01,10.2,-0.82656,0.00019,14.12114]
[1778251183177,24.55,80208.46,10.2,-0.82611,0.00019,14.14521]
[1778251186198,24.55,80212.37,10.2,-0.82539,0.00019,14.18292]
[1778251188212,24.54,80215.25,10.2,-0.82486,0.00019,14.21066]
[1778251189219,24.54,80222.83,10.2,-0.82342,0.00019,14.28614]
[1778251191009,24.54,80227.4,10.2,-0.82254,0.00019,14.33171]
[1778251191233,24.54,80236.29,10.2,-0.82083,0.00019,14.42029]
[1778251192240,24.54,80240.01,10.2,-0.82011,0.00019,14.45715]
[1778251193247,24.54,80244.64,10.2,-0.81922,0.00019,14.50303]
[1778251195110,24.54,80252.93,10.2,-0.81762,0.0002,14.58483]
[1778251195261,24.54,80257.47,10.2,-0.81673,0.0002,14.63]
[1778251196268,24.54,80257.01,10.2,-0.81683,0.0002,14.62495]
[1778251197591,24.54,80251.98,10.2,-0.81782,0.0002,14.57443]
[1778251198282,24.54,80247.37,10.2,-0.81873,0.00019,14.52812]
[1778251201303,24.54,80250.54,10.2,-0.81813,0.0002,14.55864]
[1778251204324,24.53,80246.34,10.2,-0.81897,0.00019,14.51568]
[1778251208352,24.53,80251.83,10.2,-0.81793,0.0002,14.56908]
[1778251209838,24.53,80255.13,10.2,-0.81729,0.0002,14.60155]
[1778251211376,24.53,80249.83,10.2,-0.81834,0.0002,14.54793]
[1778251212383,24.53,80241.57,10.2,-0.81996,0.00019,14.46524]
[1778251213397,24.53,80238.21,10.2,-0.82061,0.00019,14.43147]
[1778251215411,24.53,80234.22,10.2,-0.82139,0.00019,14.39123]
[1778251219768,24.52,80242.25,10.2,-0.81985,0.00019,14.47062]
[1778251220446,24.52,80249.58,10.2,-0.81843,0.0002,14.54341]
[1778251222460,24.52,80252.46,10.2,-0.81788,0.0002,14.57137]
[1778251224474,24.52,80246.98,10.2,-0.81897,0.00019,14.51594]
[1778251225481,24.52,80243.53,10.2,-0.81965,0.00019,14.48121]
[1778251226488,24.52,80238.85,10.2,-0.82056,0.00019,14.43424]
[1778251227495,24.52,80235.8,10.2,-0.82116,0.00019,14.40357]
[1778251228502,24.52,80231.2,10.2,-0.82205,0.00019,14.35745]
[1778251230516,24.52,80238.99,10.2,-0.82055,0.00019,14.43493]
[1778251235551,24.52,80241.23,10.2,-0.82019,0.00019,14.45066]
[1778251238572,24.51,80237.23,10.2,-0.82098,0.00019,14.40996]
[1778251239963,24.51,80230.84,10.2,-0.82222,0.00019,14.34593]
[1778251240586,24.51,80220.59,10.2,-0.82419,0.00019,14.24305]
[1778251241593,24.51,80216.25,10.2,-0.82503,0.00019,14.19935]
[1778251242600,24.51,80212.02,10.2,-0.82585,0.00019,14.15647]
[1778251245201,24.51,80209.76,10.2,-0.8263,0.00019,14.1324]
[1778251247635,24.51,80206.9,10.2,-0.82686,0.00019,14.10284]
[1778251252670,24.5,80205.72,10.2,-0.82713,0.00019,14.08897]
[1778251257705,24.5,80202.83,10.2,-0.82771,0.00019,14.05824]
[1778251261733,24.5,80206.75,10.2,-0.82699,0.00019,14.09631]
[1778251264754,24.5,80203.43,10.2,-0.82764,0.00019,14.06208]
[1778251269789,24.49,80204.68,10.2,-0.82743,0.00019,14.07324]
[1778251272810,24.49,80208.11,10.2,-0.82679,0.00019,14.10681]
[1778251277846,24.49,80209.13,10.2,-0.82663,0.00019,14.11548]
[1778251279860,24.49,80203.22,10.2,-0.82776,0.00019,14.05559]
[1778251281874,24.49,80198.95,10.2,-0.82858,0.00019,14.01229]
[1778251282881,24.49,80195.19,10.2,-0.82929,0.00019,13.97438]
[1778251283888,24.49,80191.43,10.2,-0.83,0.00019,13.93651]
[1778251285902,24.48,80185.54,10.2,-0.83112,0.00019,13.87665]
[1778251287916,24.48,80193.26,10.2,-0.82968,0.00019,13.9535]
[1778251289185,24.48,80196.72,10.2,-0.82904,0.00019,13.98781]
[1778251290064,24.48,80199.19,10.2,-0.82857,0.00019,14.01243]
[1778251290939,24.48,80202.2,10.2,-0.82801,0.00019,14.04244]
[1778251294967,24.48,80197.66,10.2,-0.82893,0.00019,13.99062]
[1778251295974,24.48,80202.37,10.2,-0.82805,0.00019,14.03772]
[1778251301010,24.48,80206.11,10.2,-0.82736,0.00019,14.0742]
[1778251303023,24.48,80214.58,10.2,-0.82576,0.00019,14.15863]
[1778251308059,24.47,80212.53,10.2,-0.82618,0.00019,14.13633]
[1778251309263,24.47,80218.45,10.2,-0.82507,0.00019,14.19499]
[1778251312087,24.47,80212.24,10.2,-0.82627,0.00019,14.1319]
[1778251313094,24.47,80205.81,10.2,-0.8275,0.00019,14.06701]
[1778251314102,24.47,80198.86,10.2,-0.82882,0.00019,13.99693]
[1778251315108,24.47,80196.05,10.2,-0.82935,0.00019,13.96846]
[1778251317122,24.47,80197.01,10.2,-0.82918,0.00019,13.97778]
[1778251318129,24.47,80194.79,10.2,-0.8296,0.00019,13.95533]
[1778251323165,24.47,80189.75,10.2,-0.83055,0.00019,13.90412]
[1778251328201,24.46,80188.71,10.2,-0.83078,0.00019,13.89195]
[1778251332230,24.46,80193.25,10.2,-0.82996,0.00019,13.93586]
[1778251333237,24.46,80190.78,10.2,-0.83043,0.00019,13.91065]
[1778251334244,24.46,80188.17,10.2,-0.83093,0.00019,13.88407]
[1778251336259,24.46,80193.75,10.2,-0.82989,0.00019,13.9398]
[1778251338272,24.46,80197.07,10.2,-0.82929,0.00019,13.97202]
[1778251339279,24.46,80202.63,10.2,-0.82824,0.00019,14.02772]
[1778251340286,24.45,80211.09,10.2,-0.82664,0.00019,14.11243]
[1778251341297,24.45,80206.55,10.2,-0.82751,0.00019,14.06654]
[1778251342304,24.45,80199.29,10.2,-0.82889,0.00019,13.99338]
[1778251343311,24.45,80196.4,10.2,-0.82943,0.00019,13.96418]
[1778251348394,24.45,80197.46,10.2,-0.82924,0.00019,13.97431]
[1778251349353,24.45,80199.91,10.2,-0.82879,0.00019,13.99866]
[1778251353381,24.45,80202.59,10.2,-0.82834,0.00019,14.01953]
[1778251356710,24.45,80209.6,10.2,-0.82702,0.00019,14.08935]
[1778251357409,24.45,80214.35,10.2,-0.82612,0.00019,14.13676]
[1778251362444,24.45,80215.43,10.2,-0.82595,0.00019,14.14607]
[1778251365465,24.44,80218.05,10.2,-0.82547,0.00019,14.17139]
[1778251369494,24.44,80213.99,10.2,-0.82627,0.00019,14.12933]
[1778251372515,24.44,80207.39,10.2,-0.82754,0.00019,14.06223]
[1778251373522,24.44,80202.17,10.2,-0.82853,0.00019,14.00958]
[1778251374529,24.44,80199.74,10.2,-0.82899,0.00019,13.98501]
[1778251375536,24.44,80196.47,10.2,-0.82961,0.00019,13.95202]
[1778251377550,24.44,80193.65,10.2,-0.83015,0.00019,13.92345]
[1778251378557,24.44,80190.43,10.2,-0.83076,0.00019,13.8907]
[1778251381090,24.44,80187.49,10.2,-0.83132,0.00019,13.8605]
[1778251382587,24.44,80190.1,10.2,-0.83084,0.00019,13.88615]
[1778251387622,24.43,80189.3,10.2,-0.83102,0.00019,13.87653]
[1778251389636,24.43,80193.87,10.2,-0.83018,0.00019,13.92185]
[1778251391650,24.43,80198.11,10.2,-0.82939,0.00019,13.96374]
[1778251393664,24.43,80193.73,10.2,-0.83023,0.00019,13.91888]
[1778251398699,24.43,80192.9,10.2,-0.83042,0.00019,13.90877]
[1778251399706,24.42,80189.41,10.2,-0.83109,0.00019,13.87331]
[1778251400713,24.42,80186.7,10.2,-0.8316,0.00019,13.84574]
[1778251402727,24.42,80190.99,10.2,-0.8308,0.00019,13.88837]
[1778251404741,24.42,80196.71,10.2,-0.82974,0.00019,13.94552]
[1778251405748,24.42,80199.75,10.2,-0.82917,0.00019,13.97596]
[1778251408769,24.42,80193.81,10.2,-0.8303,0.00019,13.91544]
[1778251409776,24.42,80188.82,10.2,-0.83124,0.00019,13.86487]
[1778251414811,24.42,80190.51,10.2,-0.831,0.00019,13.87505]
[1778251419846,24.41,80190.81,10.2,-0.83097,0.00019,13.87657]
[1778251420853,24.41,80188.45,10.2,-0.83142,0.00019,13.85251]
[1778251421860,24.41,80185.89,10.2,-0.83191,0.00019,13.82646]
[1778251422867,24.41,80189.16,10.2,-0.8313,0.00019,13.85914]
[1778251423874,24.41,80191.67,10.2,-0.83083,0.00019,13.88413]
[1778251426895,24.41,80194.67,10.2,-0.83029,0.00019,13.91335]
[1778251427902,24.41,80200.72,10.2,-0.82915,0.00019,13.97414]
[1778251428909,24.41,80204.52,10.2,-0.82843,0.00019,14.01221]
[1778251432978,24.41,80204.44,10.2,-0.82846,0.00019,14.01076]
[1778251433079,24.41,80204.37,10.2,-0.82848,0.00019,14.00986]
[1778251435842,24.41,80203.96,10.2,-0.82856,0.00019,14.00535]
[1778251436266,24.41,80203.96,10.2,-0.82856,0.00019,14.00535]
[1778251436480,24.41,80204.6,10.2,-0.82845,0.00019,14.0116]
[1778251436927,24.41,80204.6,10.2,-0.82845,0.00019,14.0116]
[1778251437609,24.41,80204.73,10.2,-0.82843,0.00019,14.01273]
[1778251437667,24.41,80204.73,10.2,-0.82843,0.00019,14.01273]
[1778251438302,24.41,80204.73,10.2,-0.82843,0.00019,14.01273]
[1778251438512,24.41,80205.13,10.2,-0.82836,0.00019,14.01638]
[1778251439013,24.41,80205.13,10.2,-0.82836,0.00019,14.01638]
[1778251439473,24.41,80204.95,10.2,-0.82839,0.00019,14.01457]
[1778251440391,24.41,80204.95,10.2,-0.82839,0.00019,14.01457]
[1778251440414,24.41,80204.95,10.2,-0.82839,0.00019,14.01457]
[1778251441092,24.41,80205.61,10.2,-0.82827,0.00019,14.02102]
[1778251441250,24.41,80205.61,10.2,-0.82827,0.00019,14.02102]
[1778251442090,24.41,80206.44,10.2,-0.82812,0.00019,14.02919]
[1778251442231,24.41,80206.44,10.2,-0.82812,0.00019,14.02919]
[1778251443008,24.41,80212.11,10.2,-0.82705,0.00019,14.08581]
[1778251444109,24.41,80212.11,10.2,-0.82705,0.00019,14.08581]
[1778251444137,24.41,80212.11,10.2,-0.82705,0.00019,14.08581]
[1778251444808,24.4,80212.49,10.2,-0.82698,0.00019,14.08937]
[1778251445363,24.4,80212.49,10.2,-0.82698,0.00019,14.08937]
[1778251445617,24.4,80212.96,10.2,-0.82689,0.00019,14.09382]
[1778251446031,24.4,80220.35,10.2,-0.82549,0.00019,14.16784]
[1778251451066,24.4,80220.12,10.2,-0.82557,0.00019,14.16366]
[1778251452549,24.4,80218.72,10.2,-0.82584,0.00019,14.14921]
[1778251458118,24.39,80216.55,10.2,-0.8263,0.00019,14.12509]
[1778251461139,24.39,80213.83,10.2,-0.82684,0.00019,14.09676]
[1778251462146,24.39,80218.21,10.2,-0.82601,0.00019,14.1405]
[1778251464161,24.39,80222.32,10.2,-0.82524,0.00019,14.18106]
[1778251467182,24.39,80218.02,10.2,-0.82609,0.00019,14.13657]
[1778251469196,24.39,80222.59,10.2,-0.82522,0.00019,14.1818]
[1778251474231,24.38,80218.1,10.2,-0.82617,0.00019,14.12915]
[1778251479266,24.38,80215.24,10.2,-0.82676,0.00019,14.09857]
[1778251483294,24.38,80210.49,10.2,-0.82769,0.00019,14.04939]
[1778251488329,24.37,80209.29,10.2,-0.82794,0.00019,14.03583]
[1778251493364,24.37,80210.34,10.2,-0.82777,0.00019,14.04491]
[1778251494371,24.37,80206.49,10.2,-0.82851,0.00019,14.0058]
[1778251499406,24.37,80208.21,10.2,-0.82821,0.00019,14.02155]
[1778251504441,24.37,80207.55,10.2,-0.82836,0.00019,14.01355]
[1778251509476,24.36,80205.76,10.2,-0.82873,0.00019,13.99438]
[1778251514511,24.36,80204.01,10.2,-0.82908,0.00019,13.97571]
[1778251518540,24.36,80200.8,10.2,-0.8297,0.00019,13.94274]
[1778251521384,24.36,80200.6,10.2,-0.82974,0.00019,13.94057]
[1778251521410,24.36,80191.86,10.2,-0.83139,0.00019,13.85204]
[1778251522583,24.36,80188.2,10.2,-0.83209,0.00019,13.81462]
[1778251523713,24.36,80188.2,10.2,-0.83209,0.00019,13.81462]
[1778251523814,24.36,80187.57,10.2,-0.83221,0.00019,13.80805]
[1778251526533,24.36,80187.06,10.2,-0.83231,0.00019,13.80252]
[1778251526617,24.36,80187.06,10.2,-0.83231,0.00019,13.80252]
[1778251527861,24.36,80186.77,10.2,-0.83237,0.00019,13.7994]
[1778251528625,24.36,80177.5,10.2,-0.8341,0.00019,13.70544]
[1778251529632,24.36,80165.93,10.2,-0.83625,0.00018,13.58854]
[1778251531309,24.36,80165.93,10.2,-0.83625,0.00018,13.58854]
[1778251531380,24.36,80163.5,10.2,-0.83674,0.00018,13.55866]
[1778251531646,24.36,80166.56,10.2,-0.83618,0.00018,13.58936]
[1778251532579,24.36,80166.56,10.2,-0.83618,0.00018,13.58936]
[1778251533369,24.36,80166.56,10.2,-0.83618,0.00018,13.58936]
[1778251533411,24.36,80172.07,10.2,-0.83516,0.00019,13.64509]
[1778251533660,24.36,80177.46,10.2,-0.83416,0.00019,13.69954]
[1778251536681,24.36,80180.75,10.2,-0.83355,0.00019,13.73256]
[1778251540484,24.35,80180.03,10.2,-0.83369,0.00019,13.72508]
[1778251541277,24.35,80181.0,10.2,-0.83352,0.00019,13.73467]
[1778251546751,24.35,80182.04,10.2,-0.83334,0.00019,13.74436]
[1778251548369,24.35,80182.04,10.2,-0.83334,0.00019,13.74436]
[1778251550017,24.35,80181.92,10.2,-0.83336,0.00019,13.7429]
[1778251554809,24.35,80178.21,10.2,-0.83407,0.00019,13.70461]
[1778251559844,24.35,80176.71,10.2,-0.83436,0.00019,13.68911]
[1778251560984,24.35,80176.71,10.2,-0.83436,0.00019,13.68911]
[1778251561038,24.35,80176.71,10.2,-0.83436,0.00019,13.68911]
[1778251561137,24.35,80172.28,10.2,-0.83518,0.00019,13.64429]
[1778251563872,24.35,80169.02,10.2,-0.83578,0.00018,13.61133]
[1778251568907,24.35,80171.29,10.2,-0.83536,0.00019,13.63439]
[1778251571928,24.35,80182.37,10.2,-0.8333,0.00019,13.74628]
[1778251572935,24.35,80185.5,10.2,-0.83272,0.00019,13.77773]
[1778251573942,24.35,80188.61,10.2,-0.83214,0.00019,13.80893]
[1778251574795,24.35,80188.61,10.2,-0.83214,0.00019,13.80893]
[1778251575791,24.35,80189.04,10.2,-0.83207,0.00019,13.81305]
[1778251576191,24.35,80189.04,10.2,-0.83207,0.00019,13.81305]
[1778251576218,24.35,80193.24,10.2,-0.83128,0.00019,13.85522]
[1778251577668,24.35,80192.6,10.2,-0.83141,0.00019,13.84848]
[1778251577692,24.35,80192.6,10.2,-0.83141,0.00019,13.84848]
[1778251577754,24.35,80192.6,10.2,-0.83141,0.00019,13.84848]
[1778251578526,24.35,80192.6,10.2,-0.83141,0.00019,13.84848]
[1778251578669,24.35,80193.97,10.2,-0.83115,0.00019,13.86204]
[1778251584014,24.34,80186.52,10.2,-0.83258,0.00019,13.78529]
[1778251585021,24.34,80182.32,10.2,-0.83337,0.00019,13.7427]
[1778251590056,24.34,80181.71,10.2,-0.83349,0.00019,13.73599]
[1778251592070,24.34,80185.17,10.2,-0.8329,0.00019,13.76528]
[1778251593492,24.34,80185.17,10.2,-0.8329,0.00019,13.76528]
[1778251593627,24.34,80187.08,10.2,-0.83255,0.00019,13.78424]
[1778251594668,24.34,80186.97,10.2,-0.83257,0.00019,13.78313]
[1778251594810,24.34,80186.97,10.2,-0.83257,0.00019,13.78313]
[1778251595459,24.34,80186.97,10.2,-0.83257,0.00019,13.78313]
[1778251596373,24.34,80189.08,10.2,-0.83218,0.00019,13.80405]
[1778251599119,24.34,80186.42,10.2,-0.83269,0.00019,13.77657]
[1778251603783,24.34,80184.8,10.2,-0.83301,0.00019,13.7595]
[1778251604154,24.34,80188.85,10.2,-0.83225,0.00019,13.80026]
[1778251605087,24.34,80188.85,10.2,-0.83225,0.00019,13.80026]
[1778251605422,24.34,80188.85,10.2,-0.83225,0.00019,13.80026]
[1778251605450,24.34,80188.85,10.2,-0.83225,0.00019,13.80026]
[1778251606168,24.34,80193.81,10.2,-0.83133,0.00019,13.8502]
[1778251611504,24.34,80193.13,10.2,-0.83145,0.00019,13.84345]
[1778251611592,24.34,80193.13,10.2,-0.83145,0.00019,13.84345]
[1778251611603,24.34,80198.54,10.2,-0.83043,0.00019,13.89808]
[1778251612210,24.34,80204.76,10.2,-0.82926,0.00019,13.96086]
[1778251614100,24.34,80207.36,10.2,-0.82876,0.00019,13.98699]
[1778251614241,24.34,80207.36,10.2,-0.82876,0.00019,13.98699]
[1778251616337,24.34,80206.84,10.2,-0.82887,0.00019,13.98146]
[1778251616840,24.34,80207.23,10.2,-0.8288,0.00019,13.98527]
[1778251617382,24.34,80207.23,10.2,-0.8288,0.00019,13.98527]
[1778251617407,24.34,80207.23,10.2,-0.8288,0.00019,13.98527]
[1778251618450,24.34,80209.32,10.2,-0.8284,0.00019,14.00623]
[1778251619298,24.34,80211.45,10.2,-0.828,0.00019,14.02739]
[1778251619596,24.34,80211.45,10.2,-0.828,0.00019,14.02739]
[1778251620486,24.34,80212.38,10.2,-0.82783,0.00019,14.03677]
[1778251621217,24.34,80213.25,10.2,-0.82767,0.00019,14.04516]
[1778251621247,24.34,80213.25,10.2,-0.82767,0.00019,14.04516]
[1778251621707,24.34,80214.19,10.2,-0.82749,0.00019,14.05465]
[1778251622280,24.34,80220.52,10.2,-0.82628,0.00019,14.11858]
[1778251624296,24.34,80231.8,10.2,-0.82411,0.00019,14.23229]
[1778251625449,24.34,80250.32,10.2,-0.82051,0.0002,14.41854]
[1778251626308,24.34,80259.41,10.2,-0.81873,0.0002,14.50971]
[1778251628322,24.34,80254.41,10.2,-0.81972,0.0002,14.45895]
[1778251629093,24.34,80254.41,10.2,-0.81972,0.0002,14.45895]
[1778251630345,24.33,80253.22,10.2,-0.81996,0.0002,14.44679]
[1778251631033,24.33,80254.44,10.2,-0.81972,0.0002,14.45887]
[1778251631343,24.33,80254.53,10.2,-0.81971,0.0002,14.45958]
[1778251632350,24.33,80258.8,10.2,-0.81888,0.0002,14.50228]
[1778251633357,24.33,80264.97,10.2,-0.81767,0.0002,14.56398]
[1778251636378,24.33,80273.16,10.2,-0.81606,0.0002,14.64538]
[1778251641413,24.33,80270.83,10.2,-0.81653,0.0002,14.62171]
[1778251646449,24.33,80274.65,10.2,-0.81577,0.0002,14.65975]
[1778251649469,24.33,80269.31,10.2,-0.81684,0.0002,14.60594]
[1778251654504,24.33,80271.14,10.2,-0.81655,0.0002,14.61754]
[1778251655511,24.33,80268.32,10.2,-0.81712,0.0002,14.58895]
[1778251657525,24.33,80263.83,10.2,-0.81802,0.0002,14.54324]
[1778251662560,24.32,80261.4,10.2,-0.81852,0.0002,14.5175]
[1778251665581,24.32,80264.53,10.2,-0.81793,0.0002,14.54797]
[1778251666588,24.32,80269.7,10.2,-0.8169,0.0002,14.5999]
[1778251667595,24.32,80273.37,10.2,-0.81618,0.0002,14.6367]
[1778251671623,24.32,80276.77,10.2,-0.81551,0.0002,14.6705]
[1778251672631,24.32,80280.41,10.2,-0.81478,0.0002,14.7069]
[1778251677665,24.32,80281.96,10.2,-0.81449,0.0002,14.72178]
[1778251682703,24.32,80282.19,10.2,-0.81445,0.0002,14.72335]
[1778251687738,24.32,80284.44,10.2,-0.81402,0.0002,14.74517]
[1778251688745,24.32,80288.92,10.2,-0.81312,0.0002,14.78988]
[1778251693780,24.31,80286.92,10.2,-0.81355,0.0002,14.76891]
[1778251696801,24.31,80280.95,10.2,-0.81475,0.0002,14.70867]
[1778251697808,24.31,80277.18,10.2,-0.8155,0.0002,14.67081]
[1778251698815,24.31,80269.13,10.2,-0.8171,0.0002,14.59001]
[1778251703850,24.31,80266.17,10.2,-0.81769,0.0002,14.55982]
[1778251706871,24.31,80260.64,10.2,-0.8188,0.0002,14.50373]
[1778251708885,24.31,80255.79,10.2,-0.81975,0.0002,14.45468]
[1778251709892,24.31,80250.25,10.2,-0.82084,0.0002,14.39885]
[1778251714927,24.31,80246.35,10.2,-0.82165,0.0002,14.35411]
[1778251715935,24.31,80242.62,10.2,-0.82238,0.00019,14.31632]
[1778251716920,24.31,80242.62,10.2,-0.82238,0.00019,14.31632]
[1778251721976,24.31,80242.77,10.2,-0.82238,0.00019,14.31663]
[1778251727011,24.3,80242.65,10.2,-0.82242,0.00019,14.31436]
[1778251729025,24.3,80237.84,10.2,-0.82337,0.00019,14.26545]
[1778251731039,24.3,80234.77,10.2,-0.82397,0.00019,14.2342]
[1778251734615,24.3,80233.58,10.2,-0.8242,0.00019,14.22193]
[1778251734716,24.3,80231.71,10.2,-0.82457,0.00019,14.20284]
[1778251735067,24.3,80225.62,10.2,-0.82574,0.00019,14.14138]
[1778251738088,24.3,80222.49,10.2,-0.82634,0.00019,14.10971]
[1778251742630,24.3,80223.0,10.2,-0.82625,0.00019,14.11478]
[1778251742692,24.3,80225.69,10.2,-0.82573,0.00019,14.14191]
[1778251742784,24.3,80225.69,10.2,-0.82573,0.00019,14.14191]
[1778251743123,24.3,80231.32,10.2,-0.82465,0.00019,14.19866]
[1778251746122,24.3,80230.81,10.2,-0.82475,0.00019,14.19319]
[1778251746144,24.3,80224.56,10.2,-0.82596,0.00019,14.12997]
[1778251747151,24.3,80210.4,10.2,-0.82867,0.00019,13.98689]
[1778251748158,24.3,80206.49,10.2,-0.82941,0.00019,13.9475]
[1778251750173,24.3,80203.18,10.2,-0.83004,0.00019,13.91378]
[1778251751179,24.3,80196.81,10.2,-0.83125,0.00019,13.84928]
[1778251753195,24.3,80186.8,10.2,-0.83314,0.00019,13.74746]
[1778251754202,24.3,80182.29,10.2,-0.83398,0.00019,13.70166]
[1778251755404,24.3,80182.29,10.2,-0.83398,0.00019,13.70166]
[1778251755433,24.3,80182.29,10.2,-0.83398,0.00019,13.70166]
[1778251756216,24.3,80188.12,10.2,-0.8329,0.00019,13.76042]
[1778251757376,24.3,80188.12,10.2,-0.8329,0.00019,13.76042]
[1778251759192,24.3,80185.4,10.2,-0.83341,0.00019,13.73255]
[1778251759536,24.3,80185.4,10.2,-0.83341,0.00019,13.73255]
[1778251759672,24.3,80185.4,10.2,-0.83341,0.00019,13.73255]
[1778251759707,24.3,80186.19,10.2,-0.83327,0.00019,13.7404]
[1778251760244,24.3,80191.62,10.2,-0.83225,0.00019,13.79519]
[1778251761251,24.3,80195.12,10.2,-0.8316,0.00019,13.83037]
[1778251762533,24.3,80195.12,10.2,-0.8316,0.00019,13.83037]
[1778251762735,24.3,80195.12,10.2,-0.8316,0.00019,13.83037]
[1778251762634,24.3,80194.56,10.2,-0.83171,0.00019,13.82445]
[1778251763143,24.3,80194.56,10.2,-0.83171,0.00019,13.82445]
[1778251767293,24.3,80189.06,10.2,-0.83274,0.00019,13.76873]
[1778251769307,24.3,80186.47,10.2,-0.83323,0.00019,13.74222]
[1778251770370,24.3,80186.47,10.2,-0.83323,0.00019,13.74222]
[1778251770371,24.3,80184.74,10.2,-0.83356,0.00019,13.72458]
[1778251771321,24.3,80181.57,10.2,-0.8342,0.00019,13.68696]
[1778251774338,24.3,80181.93,10.2,-0.83414,0.00019,13.69047]
[1778251774498,24.3,80181.93,10.2,-0.83414,0.00019,13.69047]
[1778251774599,24.3,80186.75,10.2,-0.83324,0.00019,13.73918]
[1778251775417,24.3,80186.75,10.2,-0.83324,0.00019,13.73918]
[1778251775441,24.3,80186.75,10.2,-0.83324,0.00019,13.73918]
[1778251777364,24.29,80189.59,10.2,-0.83272,0.00019,13.76745]
[1778251780384,24.29,80184.77,10.2,-0.83363,0.00019,13.71819]
[1778251783329,24.29,80183.23,10.2,-0.83392,0.00019,13.70242]
[1778251783357,24.29,80183.23,10.2,-0.83392,0.00019,13.70242]
[1778251785713,24.29,80184.2,10.2,-0.83374,0.00019,13.71205]
[1778251785745,24.29,80184.2,10.2,-0.83374,0.00019,13.71205]
[1778251787005,24.29,80182.87,10.2,-0.83399,0.00019,13.69839]
[1778251787034,24.29,80182.87,10.2,-0.83399,0.00019,13.69839]
[1778251787433,24.29,80186.32,10.2,-0.83335,0.00019,13.73323]
[1778251787990,24.29,80186.32,10.2,-0.83335,0.00019,13.73323]
[1778251788292,24.29,80186.32,10.2,-0.83335,0.00019,13.73323]
[1778251788934,24.29,80186.26,10.2,-0.83336,0.00019,13.73248]
[1778251789557,24.29,80186.26,10.2,-0.83336,0.00019,13.73248]
[1778251791357,24.29,80187.21,10.2,-0.83319,0.00019,13.74184]
[1778251791383,24.29,80187.21,10.2,-0.83319,0.00019,13.74184]
[1778251792727,24.29,80186.59,10.2,-0.83331,0.00019,13.73542]
[1778251792974,24.29,80187.88,10.2,-0.83307,0.00019,13.74819]
[1778251796273,24.29,80189.32,10.2,-0.83281,0.00019,13.76243]
[1778251797074,24.29,80191.49,10.2,-0.83241,0.00019,13.78422]
[1778251798510,24.29,80186.49,10.2,-0.83335,0.00019,13.73324]
[1778251801531,24.29,80182.77,10.2,-0.83405,0.00019,13.69527]
[1778251802237,24.29,80182.77,10.2,-0.83405,0.00019,13.69527]
[1778251802268,24.29,80182.77,10.2,-0.83405,0.00019,13.69527]
[1778251803021,24.29,80182.92,10.2,-0.83403,0.00019,13.69671]
[1778251803045,24.29,80182.92,10.2,-0.83403,0.00019,13.69671]
[1778251804642,24.29,80182.86,10.2,-0.83404,0.00019,13.69603]
[1778251805568,24.29,80172.07,10.2,-0.83605,0.00019,13.58661]
[1778251806552,24.29,80172.07,10.2,-0.83605,0.00019,13.58661]
[1778251807582,24.29,80176.57,10.2,-0.83521,0.00019,13.63215]
[1778251810546,24.29,80176.69,10.2,-0.83519,0.00019,13.63347]
[1778251810603,24.29,80180.13,10.2,-0.83455,0.00019,13.66832]
[1778251811610,24.29,80184.65,10.2,-0.8337,0.00019,13.7141]
[1778251811933,24.29,80184.65,10.2,-0.8337,0.00019,13.7141]
[1778251813251,24.29,80185.58,10.2,-0.83353,0.00019,13.72348]
[1778251815576,24.29,80184.31,10.2,-0.83377,0.00019,13.71045]
[1778251815603,24.29,80184.31,10.2,-0.83377,0.00019,13.71045]
[1778251816782,24.29,80184.33,10.2,-0.83377,0.00019,13.71058]
[1778251817037,24.29,80184.33,10.2,-0.83377,0.00019,13.71044]
[1778251819675,24.29,80185.35,10.2,-0.83358,0.00019,13.7207]
[1778251823107,24.29,80185.95,10.2,-0.83348,0.00019,13.72647]
[1778251823823,24.29,80185.95,10.2,-0.83348,0.00019,13.72647]
[1778251823695,24.29,80189.29,10.2,-0.83285,0.00019,13.76019]
[1778251823854,24.29,80189.29,10.2,-0.83285,0.00019,13.76019]
[1778251824702,24.29,80196.82,10.2,-0.83144,0.00019,13.83632]
[1778251825779,24.29,80196.82,10.2,-0.83144,0.00019,13.83632]
[1778251825946,24.29,80198.63,10.2,-0.8311,0.00019,13.8545]
[1778251826716,24.29,80203.04,10.2,-0.83027,0.00019,13.89889]
[1778251828452,24.29,80204.79,10.2,-0.82994,0.00019,13.91634]
[1778251828482,24.29,80204.79,10.2,-0.82994,0.00019,13.91634]
[1778251829677,24.28,80204.74,10.2,-0.82996,0.00019,13.91553]
[1778251829706,24.28,80204.74,10.2,-0.82996,0.00019,13.91553]
[1778251830033,24.28,80205.17,10.2,-0.82988,0.00019,13.91956]
[1778251830745,24.28,80212.12,10.2,-0.82857,0.00019,13.98953]
[1778251831752,24.28,80216.1,10.2,-0.82785,0.00019,14.02463]
[1778251833766,24.28,80216.17,10.2,-0.82785,0.00019,14.02486]
[1778251835781,24.28,80219.33,10.2,-0.82725,0.00019,14.05645]
[1778251836443,24.28,80219.33,10.2,-0.82725,0.00019,14.05645]
[1778251838856,24.28,80218.74,10.2,-0.82737,0.00019,14.05008]
[1778251839809,24.28,80226.74,10.2,-0.82584,0.00019,14.1308]
[1778251844844,24.28,80227.04,10.2,-0.82578,0.00019,14.13381]
[1778251848872,24.28,80222.88,10.2,-0.82658,0.00019,14.09185]
[1778251850886,24.28,80219.88,10.2,-0.82716,0.00019,14.06136]
[1778251855921,24.28,80219.05,10.2,-0.82734,0.00019,14.05196]
[1778251856928,24.28,80222.99,10.2,-0.82659,0.00019,14.09158]
[1778251858952,24.28,80222.55,10.2,-0.82668,0.00019,14.08689]
[1778251859053,24.28,80218.63,10.2,-0.82743,0.00019,14.04701]
[1778251860956,24.28,80215.87,10.2,-0.82797,0.00019,14.01874]
[1778251862970,24.28,80221.66,10.2,-0.82686,0.00019,14.07693]
[1778251868012,24.27,80217.92,10.2,-0.82761,0.00019,14.03788]
[1778251872034,24.27,80213.77,10.2,-0.82841,0.00019,13.99511]
[1778251873042,24.27,80209.7,10.2,-0.8292,0.00019,13.95351]
[1778251878077,24.27,80208.65,10.2,-0.82943,0.00019,13.94102]
[1778251883112,24.26,80199.41,10.2,-0.83122,0.00019,13.84531]
[1778251887140,24.26,80204.39,10.2,-0.83031,0.00019,13.89438]
[1778251891168,24.26,80201.48,10.2,-0.83093,0.00019,13.85826]
[1778251893182,24.26,80205.58,10.2,-0.83016,0.00019,13.89926]
[1778251897210,24.26,80212.71,10.2,-0.82883,0.00019,13.9705]
[1778251898217,24.26,80219.81,10.2,-0.82747,0.00019,14.04227]
[1778251902245,24.25,80217.12,10.2,-0.828,0.00019,14.01429]
[1778251904259,24.25,80210.79,10.2,-0.82921,0.00019,13.94995]
[1778251905266,24.25,80206.57,10.2,-0.83002,0.00019,13.90716]
[1778251910301,24.25,80202.43,10.2,-0.83081,0.00019,13.86487]
[1778251911308,24.25,80195.81,10.2,-0.83206,0.00019,13.79753]
[1778251912315,24.25,80186.35,10.2,-0.83384,0.00019,13.70147]
[1778251913322,24.25,80175.95,10.2,-0.83578,0.00019,13.59596]
[1778251914199,24.25,80175.95,10.2,-0.83578,0.00019,13.59596]
[1778251914329,24.25,80174.47,10.2,-0.83606,0.00019,13.58105]
[1778251919365,24.25,80173.32,10.2,-0.83627,0.00019,13.56936]
[1778251920573,24.25,80173.32,10.2,-0.83627,0.00019,13.56936]
[1778251920674,24.25,80173.24,10.2,-0.83629,0.00019,13.56835]
[1778251923393,24.25,80175.87,10.2,-0.83581,0.00019,13.59444]
[1778251928428,24.25,80174.17,10.2,-0.83612,0.00019,13.57747]
[1778251930255,24.25,80172.49,10.2,-0.83643,0.00019,13.56056]
[1778251930834,24.25,80172.49,10.2,-0.83643,0.00019,13.56056]
[1778251931192,24.25,80170.75,10.2,-0.83675,0.00019,13.54291]
[1778251936485,24.25,80170.5,10.2,-0.83679,0.00018,13.54085]
[1778251941520,24.25,80169.51,10.2,-0.83696,0.00018,13.53164]
[1778251946555,24.26,80169.45,10.2,-0.83696,0.00018,13.53153]
[1778251948569,24.26,80166.3,10.2,-0.83754,0.00018,13.49959]
[1778251949576,24.26,80149.34,10.2,-0.84065,0.00018,13.32743]
[1778251950730,24.26,80149.34,10.2,-0.84065,0.00018,13.32743]
[1778251950851,24.26,80149.34,10.2,-0.84065,0.00018,13.32743]
[1778251950952,24.25,80143.49,10.2,-0.84172,0.00018,13.2677]
[1778251953604,24.25,80140.01,10.2,-0.84241,0.00018,13.22669]
[1778251956625,24.25,80137.32,10.2,-0.8429,0.00018,13.199]
[1778251961660,24.25,80136.4,10.2,-0.84308,0.00018,13.18908]
[1778251966695,24.25,80134.87,10.2,-0.84337,0.00018,13.1729]
[1778251968242,24.25,80135.92,10.2,-0.84318,0.00018,13.18343]
[1778251968268,24.25,80135.92,10.2,-0.84318,0.00018,13.18343]
[1778251970982,24.25,80135.77,10.2,-0.84321,0.00018,13.18161]
[1778251971730,24.25,80131.42,10.2,-0.844,0.00018,13.13719]
[1778251973744,24.25,80125.13,10.2,-0.84513,0.00018,13.07318]
[1778251974751,24.25,80121.59,10.2,-0.84577,0.00018,13.03724]
[1778251975758,24.25,80118.21,10.2,-0.84637,0.00018,13.00299]
[1778251979786,24.25,80118.19,10.2,-0.84636,0.00018,13.00324]
[1778251983814,24.25,80114.97,10.2,-0.84693,0.00018,12.97116]
[1778251986835,24.25,80111.99,10.2,-0.84745,0.00018,12.94152]
[1778251987842,24.25,80117.14,10.2,-0.84653,0.00018,12.99393]
[1778251988849,24.25,80126.76,10.2,-0.84481,0.00018,13.09167]
[1778251989856,24.25,80132.32,10.2,-0.8438,0.00018,13.14821]
[1778251990863,24.25,80131.77,10.2,-0.8439,0.00018,13.14266]
[1778251993884,24.25,80127.59,10.2,-0.84465,0.00018,13.10024]
[1778251998919,24.25,80125.22,10.2,-0.84507,0.00018,13.07666]
[1778252001940,24.25,80114.56,10.2,-0.84697,0.00018,12.96871]
[1778252002947,24.25,80114.41,10.2,-0.84699,0.00018,12.96745]
[1778252003904,24.25,80114.41,10.2,-0.84699,0.00018,12.96745]
[1778252003975,24.25,80114.41,10.2,-0.84699,0.00018,12.96745]
[1778252003991,24.25,80122.58,10.2,-0.84554,0.00018,13.05024]
[1778252004561,24.25,80122.58,10.2,-0.84554,0.00018,13.05024]
[1778252005202,24.25,80123.41,10.2,-0.84539,0.00018,13.0588]
[1778252006975,24.26,80129.43,10.2,-0.8443,0.00018,13.12012]
[1778252007982,24.26,80132.13,10.2,-0.84382,0.00018,13.14756]
[1778252008241,24.26,80132.13,10.2,-0.84382,0.00018,13.14756]
[1778252009996,24.26,80129.54,10.2,-0.84428,0.00018,13.12138]
[1778252010101,24.26,80129.54,10.2,-0.84428,0.00018,13.12138]
[1778252010123,24.26,80129.54,10.2,-0.84428,0.00018,13.12138]
[1778252013017,24.26,80126.11,10.2,-0.84494,0.00018,13.0815]
[1778252016147,24.26,80125.37,10.2,-0.84507,0.00018,13.07429]
[1778252016234,24.26,80125.37,10.2,-0.84507,0.00018,13.07429]
[1778252016908,24.26,80125.37,10.2,-0.84507,0.00018,13.07429]
[1778252017046,24.26,80131.04,10.2,-0.84404,0.00018,13.13207]
[1778252018469,24.26,80131.04,10.2,-0.84404,0.00018,13.13207]
[1778252018752,24.26,80131.04,10.2,-0.84404,0.00018,13.13207]
[1778252018833,24.26,80135.38,10.2,-0.84326,0.00018,13.17615]
[1778252019060,24.26,80142.73,10.2,-0.84193,0.00018,13.25071]
[1778252020354,24.26,80142.73,10.2,-0.84193,0.00018,13.25071]
[1778252021266,24.26,80140.71,10.2,-0.8423,0.00018,13.23016]
[1778252021290,24.26,80140.71,10.2,-0.8423,0.00018,13.23016]
[1778252022487,24.26,80141.3,10.2,-0.84219,0.00018,13.23611]
[1778252022537,24.26,80141.3,10.2,-0.84219,0.00018,13.23611]
[1778252024518,24.26,80138.66,10.2,-0.84267,0.00018,13.20928]
[1778252024619,24.26,80138.66,10.2,-0.84267,0.00018,13.20928]
[1778252026991,24.26,80140.78,10.2,-0.84229,0.00018,13.23077]
[1778252027014,24.26,80140.78,10.2,-0.84229,0.00018,13.23077]
[1778252027116,24.26,80144.73,10.2,-0.84157,0.00018,13.27077]
[1778252028900,24.26,80144.73,10.2,-0.84157,0.00018,13.27077]
[1778252028970,24.26,80144.73,10.2,-0.84157,0.00018,13.27077]
[1778252030157,24.26,80146.98,10.2,-0.84117,0.00018,13.29344]
[1778252031168,24.26,80148.18,10.2,-0.84095,0.00018,13.30552]
[1778252031371,24.26,80148.18,10.2,-0.84095,0.00018,13.30552]
[1778252031401,24.26,80148.18,10.2,-0.84095,0.00018,13.30552]
[1778252033245,24.26,80145.4,10.2,-0.84146,0.00018,13.27713]
[1778252039119,24.26,80144.02,10.2,-0.84172,0.00018,13.26268]
[1778252039265,24.26,80144.02,10.2,-0.84172,0.00018,13.26268]
[1778252041615,24.26,80144.24,10.2,-0.84168,0.00018,13.2648]
[1778252041711,24.26,80144.24,10.2,-0.84168,0.00018,13.2648]
[1778252042362,24.26,80143.15,10.2,-0.84188,0.00018,13.25368]
[1778252042505,24.26,80143.15,10.2,-0.84188,0.00018,13.25368]
[1778252043592,24.25,80142.23,10.2,-0.84205,0.00018,13.2443]
[1778252043825,24.25,80142.23,10.2,-0.84205,0.00018,13.2443]
[1778252047191,24.25,80143.5,10.2,-0.84182,0.00018,13.25695]
[1778252047351,24.25,80143.5,10.2,-0.84182,0.00018,13.25695]
[1778252049477,24.25,80146.07,10.2,-0.84136,0.00018,13.28289]
[1778252049480,24.25,80146.07,10.2,-0.84136,0.00018,13.28289]
[1778252050204,24.25,80146.6,10.2,-0.84126,0.00018,13.28817]
[1778252050230,24.25,80146.6,10.2,-0.84126,0.00018,13.28817]
[1778252051269,24.25,80148.39,10.2,-0.84094,0.00018,13.30623]
[1778252052296,24.25,80153.47,10.2,-0.84002,0.00018,13.35748]
[1778252057242,24.25,80155.29,10.2,-0.8397,0.00018,13.37532]
[1778252061032,24.25,80157.79,10.2,-0.83925,0.00018,13.39979]
[1778252062366,24.25,80150.17,10.2,-0.84066,0.00018,13.32173]
[1778252067401,24.25,80150.99,10.2,-0.84053,0.00018,13.32905]
[1778252071429,24.25,80153.82,10.2,-0.84008,0.00018,13.35137]
[1778252074450,24.24,80156.82,10.2,-0.83955,0.00018,13.381]
[1778252079485,24.24,80156.98,10.2,-0.83955,0.00018,13.38108]
[1778252082506,24.24,80162.69,10.2,-0.8385,0.00018,13.43864]
[1778252087541,24.24,80166.03,10.2,-0.8379,0.00018,13.4719]
[1778252092576,24.24,80170.68,10.2,-0.83706,0.00019,13.51825]
[1778252093583,24.24,80173.36,10.2,-0.83656,0.00019,13.54523]
[1778252095450,24.24,80173.01,10.2,-0.83663,0.00019,13.54142]
[1778252095499,24.24,80173.01,10.2,-0.83663,0.00019,13.54142]
[1778252095597,24.24,80174.45,10.2,-0.83637,0.00019,13.55578]
[1778252100632,24.23,80174.96,10.2,-0.8363,0.00019,13.55963]
[1778252101527,24.23,80174.96,10.2,-0.8363,0.00019,13.55963]
[1778252101639,24.23,80172.29,10.2,-0.8368,0.00019,13.53227]
[1778252105953,24.23,80169.82,10.2,-0.83726,0.00018,13.50691]
[1778252106674,24.23,80163.53,10.2,-0.83842,0.00018,13.44335]
[1778252107681,24.23,80160.65,10.2,-0.83895,0.00018,13.414]
[1778252109831,24.23,80161.32,10.2,-0.83882,0.00018,13.42107]
[1778252109976,24.23,80161.32,10.2,-0.83882,0.00018,13.42107]
[1778252117751,24.23,80162.15,10.2,-0.83867,0.00018,13.42969]
[1778252118758,24.23,80159.3,10.2,-0.83919,0.00018,13.40063]
[1778252120776,24.23,80156.26,10.2,-0.83976,0.00018,13.36898]
[1778252125811,24.23,80156.1,10.2,-0.83983,0.00018,13.36549]
[1778252130846,24.23,80156.8,10.2,-0.83973,0.00018,13.37076]
[1778252134874,24.22,80163.42,10.2,-0.8386,0.00018,13.43109]
[1778252136888,24.22,80166.81,10.2,-0.83796,0.00018,13.46588]
[1778252139909,24.23,80163.54,10.2,-0.83856,0.00018,13.43312]
[1778252144944,24.23,80161.57,10.2,-0.8389,0.00018,13.41412]
[1778252149979,24.22,80162.29,10.2,-0.8388,0.00018,13.41952]
[1778252155014,24.22,80167.25,10.2,-0.8379,0.00018,13.46959]
[1778252155233,24.22,80167.25,10.2,-0.8379,0.00018,13.46959]
[1778252156021,24.22,80170.57,10.2,-0.83728,0.00019,13.50348]
[1778252161056,24.22,80169.45,10.2,-0.83748,0.00018,13.49254]
[1778252164421,24.22,80169.32,10.2,-0.8375,0.00018,13.49153]
[1778252164450,24.22,80169.32,10.2,-0.8375,0.00018,13.49153]
[1778252166091,24.23,80174.14,10.2,-0.8366,0.00019,13.54077]
[1778252171126,24.23,80172.41,10.2,-0.83691,0.00019,13.52348]
[1778252173140,24.23,80169.31,10.2,-0.83749,0.00018,13.49218]
[1778252174147,24.23,80164.98,10.2,-0.83829,0.00018,13.448]
[1778252177168,24.22,80162.05,10.2,-0.83884,0.00018,13.41753]
[1778252180189,24.22,80157.99,10.2,-0.83961,0.00018,13.37501]
[1778252182203,24.22,80147.92,10.2,-0.84146,0.00018,13.27197]
[1778252183210,24.22,80130.76,10.2,-0.84457,0.00018,13.09748]
[1778252184217,24.22,80128.69,10.2,-0.84494,0.00018,13.07645]
[1778252184761,24.22,80128.69,10.2,-0.84494,0.00018,13.07645]
[1778252185781,24.22,80128.69,10.2,-0.84494,0.00018,13.07645]
[1778252185873,24.22,80127.6,10.2,-0.84514,0.00018,13.06541]
[1778252186232,24.22,80121.74,10.2,-0.84618,0.00018,13.00597]
[1778252188245,24.22,80119.14,10.2,-0.84664,0.00018,12.97987]
[1778252193280,24.22,80118.14,10.2,-0.84685,0.00018,12.96521]
[1778252198315,24.22,80117.53,10.2,-0.84694,0.00018,12.96006]
[1778252200329,24.22,80114.42,10.2,-0.84749,0.00018,12.92895]
[1778252205364,24.23,80114.15,10.2,-0.84751,0.00018,12.92752]
[1778252209392,24.23,80119.29,10.2,-0.84658,0.00018,12.98068]
[1778252212413,24.23,80116.42,10.2,-0.84708,0.00018,12.95209]
[1778252217596,24.23,80114.07,10.2,-0.84748,0.00018,12.92926]
[1778252217621,24.23,80114.07,10.2,-0.84748,0.00018,12.92926]
[1778252220469,24.23,80118.83,10.2,-0.84662,0.00018,12.97847]
[1778252224834,24.23,80120.23,10.2,-0.84636,0.00018,12.99322]
[1778252225050,24.23,80120.23,10.2,-0.84636,0.00018,12.99322]
[1778252228049,24.24,80122.31,10.2,-0.84598,0.00018,13.01483]
[1778252228459,24.24,80122.23,10.2,-0.84599,0.00018,13.01417]
[1778252229283,24.24,80122.22,10.2,-0.84599,0.00018,13.01423]
[1778252229344,24.24,80122.22,10.2,-0.84599,0.00018,13.01423]
[1778252229532,24.24,80126.29,10.2,-0.84526,0.00018,13.05568]
[1778252230539,24.24,80129.85,10.2,-0.84462,0.00018,13.0919]
[1778252232553,24.24,80126.88,10.2,-0.84515,0.00018,13.06193]
[1778252233561,24.24,80123.08,10.2,-0.84583,0.00018,13.0235]
[1778252234568,24.24,80117.75,10.2,-0.84677,0.00018,12.96962]
[1778252237981,24.24,80114.05,10.2,-0.84742,0.00018,12.93267]
[1778252238605,24.24,80103.23,10.2,-0.84933,0.00018,12.82296]
[1778252239963,24.24,80086.59,10.2,-0.85224,0.00017,12.65489]
[1778252240617,24.24,80085.23,10.2,-0.85247,0.00017,12.64106]
[1778252241624,24.24,80087.93,10.2,-0.852,0.00017,12.66834]
[1778252242391,24.24,80087.93,10.2,-0.852,0.00017,12.66834]
[1778252243083,24.24,80087.93,10.2,-0.852,0.00017,12.66834]
[1778252243164,24.24,80087.65,10.2,-0.85205,0.00017,12.66542]
[1778252243300,24.24,80087.65,10.2,-0.85205,0.00017,12.66542]
[1778252243638,24.24,80090.37,10.2,-0.85158,0.00017,12.69286]
[1778252246848,24.24,80092.84,10.2,-0.85116,0.00017,12.71758]
[1778252247674,24.24,80094.15,10.2,-0.85093,0.00017,12.73067]
[1778252247760,24.24,80094.15,10.2,-0.85093,0.00017,12.73067]
[1778252249680,24.24,80104.16,10.2,-0.84918,0.00018,12.83183]
[1778252250687,24.24,80105.9,10.2,-0.84887,0.00018,12.84949]
[1778252255031,24.24,80106.27,10.2,-0.84886,0.00018,12.84782]
[1778252260759,24.24,80107.9,10.2,-0.84856,0.00018,12.86464]
[1778252263780,24.24,80104.94,10.2,-0.84909,0.00018,12.83448]
[1778252265794,24.24,80100.83,10.2,-0.84982,0.00018,12.79234]
[1778252270829,24.23,80100.21,10.2,-0.84996,0.00018,12.7845]
[1778252275864,24.23,80101.92,10.2,-0.84969,0.00018,12.80009]
[1778252278885,24.23,80098.07,10.2,-0.85038,0.00018,12.76002]
[1778252281312,24.23,80095.71,10.2,-0.8508,0.00017,12.7358]
[1778252282921,24.23,80095.27,10.2,-0.85089,0.00017,12.73079]
[1778252284458,24.23,80098.32,10.2,-0.85036,0.00018,12.76111]
[1778252285964,24.23,80098.3,10.2,-0.85037,0.00018,12.76058]
[1778252286444,24.23,80099.35,10.2,-0.85019,0.00018,12.77089]
[1778252287727,24.22,80101.37,10.2,-0.84985,0.00018,12.79102]
[1778252287998,24.22,80101.37,10.2,-0.84985,0.00018,12.79102]
[1778252288959,24.22,80098.5,10.2,-0.85036,0.00018,12.76119]
[1778252289966,24.22,80093.29,10.2,-0.85128,0.00017,12.70807]
[1778252295008,24.22,80093.94,10.2,-0.85119,0.00017,12.71337]
[1778252297021,24.22,80084.74,10.2,-0.8528,0.00017,12.61968]
[1778252298770,24.22,80083.74,10.2,-0.85297,0.00017,12.60942]
[1778252299035,24.22,80089.57,10.2,-0.85196,0.00017,12.66833]
[1778252299395,24.22,80089.57,10.2,-0.85196,0.00017,12.66833]
[1778252299408,24.22,80089.57,10.2,-0.85196,0.00017,12.66833]
[1778252300042,24.22,80101.04,10.2,-0.84996,0.00018,12.78437]
[1778252301049,24.22,80100.12,10.2,-0.85013,0.00018,12.77469]
[1778252304070,24.22,80096.59,10.2,-0.85077,0.00018,12.73792]
[1778252307114,24.22,80096.99,10.2,-0.85071,0.00018,12.74138]
[1778252309105,24.21,80101.74,10.2,-0.84989,0.00018,12.78869]
[1778252310112,24.21,80105.98,10.2,-0.84915,0.00018,12.83138]
[1778252312189,24.21,80104.83,10.2,-0.84941,0.00018,12.81396]
[1778252315147,24.21,80107.42,10.2,-0.84897,0.00018,12.83881]
[1778252320182,24.21,80105.78,10.2,-0.84929,0.00018,12.82039]
[1778252325221,24.2,80105.01,10.2,-0.84946,0.00018,12.81096]
[1778252330257,24.2,80103.16,10.2,-0.84981,0.00018,12.79067]
[1778252333278,24.2,80099.59,10.2,-0.85046,0.00018,12.75345]
[1778252338362,24.2,80098.5,10.2,-0.85066,0.00018,12.74161]
[1778252342940,24.2,80098.33,10.2,-0.85071,0.00018,12.73895]
[1778252342965,24.2,80098.33,10.2,-0.85071,0.00018,12.73895]
[1778252343348,24.2,80103.8,10.2,-0.84975,0.00018,12.79425]
[1778252344355,24.2,80106.63,10.2,-0.84926,0.00018,12.82271]
[1778252347376,24.19,80109.28,10.2,-0.8488,0.00018,12.84868]
[1778252348443,24.19,80109.28,10.2,-0.8488,0.00018,12.84868]
[1778252354426,24.19,80106.46,10.2,-0.84934,0.00018,12.81788]
[1778252356781,24.19,80107.18,10.2,-0.84922,0.00018,12.82493]
[1778252357447,24.19,80112.21,10.2,-0.84834,0.00018,12.87546]
[1778252358453,24.19,80117.02,10.2,-0.84749,0.00018,12.92398]
[1778252361474,24.19,80113.61,10.2,-0.84812,0.00018,12.88816]
[1778252365615,24.19,80112.45,10.2,-0.84834,0.00018,12.87536]
[1778252365693,24.19,80112.45,10.2,-0.84834,0.00018,12.87536]
[1778252366513,24.18,80116.78,10.2,-0.84758,0.00018,12.91867]
[1778252367638,24.18,80116.78,10.2,-0.84758,0.00018,12.91867]
[1778252370193,24.18,80119.62,10.2,-0.84709,0.00018,12.94719]
[1778252370748,24.18,80119.62,10.2,-0.84709,0.00018,12.947]
[1778252371453,24.18,80120.19,10.2,-0.84699,0.00018,12.9526]
[1778252371654,24.18,80120.19,10.2,-0.84699,0.00018,12.9526]
[1778252373326,24.18,80121.57,10.2,-0.8468,0.00018,12.961]
[1778252373349,24.18,80121.57,10.2,-0.8468,0.00018,12.961]
[1778252373722,24.18,80121.93,10.2,-0.84674,0.00018,12.96445]
[1778252373931,24.18,80121.93,10.2,-0.84674,0.00018,12.96445]
[1778252374022,24.18,80121.93,10.2,-0.84674,0.00018,12.96425]
[1778252375213,24.18,80121.93,10.2,-0.84674,0.00018,12.96425]
[1778252375284,24.18,80129.83,10.2,-0.84532,0.00018,13.04472]
[1778252375576,24.18,80136.48,10.2,-0.84412,0.00018,13.1125]
[1778252377071,24.18,80136.48,10.2,-0.84412,0.00018,13.1125]
[1778252382625,24.18,80134.57,10.2,-0.84447,0.00018,13.09325]
[1778252387660,24.18,80133.86,10.2,-0.84459,0.00018,13.08618]
[1778252389907,24.18,80134.26,10.2,-0.84452,0.00018,13.09027]
[1778252390504,24.18,80133.97,10.2,-0.84457,0.00018,13.08734]
[1778252395717,24.18,80135.34,10.2,-0.84432,0.00018,13.10133]
[1778252401136,24.18,80135.42,10.2,-0.84431,0.00018,13.10218]
[1778252401760,24.18,80127.36,10.2,-0.84576,0.00018,13.01993]
[1778252403045,24.18,80127.36,10.2,-0.84576,0.00018,13.01993]
[1778252403360,24.18,80127.36,10.2,-0.84576,0.00018,13.01993]
[1778252403774,24.18,80131.82,10.2,-0.84496,0.00018,13.06513]
[1778252406712,24.18,80133.88,10.2,-0.84459,0.00018,13.08619]
[1778252408809,24.18,80137.26,10.2,-0.84398,0.00018,13.12067]
[1778252409816,24.18,80142.53,10.2,-0.84303,0.00018,13.17427]
[1778252410496,24.18,80142.53,10.2,-0.84303,0.00018,13.17427]
[1778252414851,24.18,80140.54,10.2,-0.8434,0.00018,13.15348]
[1778252415858,24.18,80136.68,10.2,-0.84409,0.00018,13.11419]
[1778252417872,24.18,80132.7,10.2,-0.84481,0.00018,13.07378]
[1778252418879,24.18,80125.66,10.2,-0.84607,0.00018,13.00228]
[1778252419886,24.18,80123.07,10.2,-0.84653,0.00018,12.97612]
[1778252422907,24.18,80119.21,10.2,-0.84722,0.00018,12.93711]
[1778252425225,24.18,80118.17,10.2,-0.8474,0.00018,12.92641]
[1778252425288,24.18,80118.17,10.2,-0.8474,0.00018,12.92641]
[1778252425928,24.18,80126.85,10.2,-0.84585,0.00018,13.01472]
[1778252426880,24.18,80126.85,10.2,-0.84585,0.00018,13.01472]
[1778252426935,24.18,80131.17,10.2,-0.84508,0.00018,13.05876]
[1778252427881,24.18,80131.17,10.2,-0.84508,0.00018,13.05876]
[1778252427942,24.18,80144.6,10.2,-0.84265,0.00018,13.19539]
[1778252428949,24.18,80154.9,10.2,-0.84078,0.00018,13.30004]
[1778252429956,24.18,80161.04,10.2,-0.83965,0.00018,13.36225]
[1778252433984,24.18,80163.76,10.2,-0.83923,0.00018,13.3831]
[1778252434991,24.18,80166.55,10.2,-0.83872,0.00018,13.4111]
[1778252436127,24.18,80166.55,10.2,-0.83872,0.00018,13.4111]
[1778252436225,24.18,80161.56,10.2,-0.83965,0.00018,13.35991]
[1778252442042,24.17,80164.01,10.2,-0.83924,0.00018,13.38262]
[1778252445063,24.17,80167.59,10.2,-0.8386,0.00018,13.41774]
[1778252446070,24.17,80171.8,10.2,-0.83783,0.00019,13.46011]
[1778252447267,24.17,80171.8,10.2,-0.83783,0.00019,13.46011]
[1778252447322,24.17,80171.8,10.2,-0.83783,0.00019,13.46011]
[1778252447331,24.17,80172.28,10.2,-0.83775,0.00019,13.46447]
[1778252448084,24.17,80174.94,10.2,-0.83727,0.00019,13.49101]
[1778252452099,24.17,80173.24,10.2,-0.8376,0.00019,13.47292]
[1778252456140,24.16,80169.65,10.2,-0.8383,0.00018,13.43443]
[1778252459161,24.16,80163.23,10.2,-0.83951,0.00018,13.36759]
[1778252461175,24.16,80160.61,10.2,-0.84001,0.00018,13.3401]
[1778252466210,24.16,80161.47,10.2,-0.83989,0.00018,13.34693]
[1778252467968,24.16,80161.51,10.2,-0.83989,0.00018,13.34693]
[1778252469231,24.15,80155.95,10.2,-0.84092,0.00018,13.2895]
[1778252470238,24.15,80148.22,10.2,-0.84234,0.00018,13.21043]
[1778252475273,24.15,80149.49,10.2,-0.84213,0.00018,13.22206]
[1778252478294,24.15,80152.31,10.2,-0.84163,0.00018,13.2499]
[1778252480308,24.15,80148.04,10.2,-0.84242,0.00018,13.20574]
[1778252484337,24.15,80150.63,10.2,-0.84197,0.00018,13.23091]
[1778252487394,24.15,80151.76,10.2,-0.84178,0.00018,13.24175]
[1778252487606,24.14,80151.72,10.2,-0.84179,0.00018,13.24099]
[1778252488366,24.14,80158.81,10.2,-0.8405,0.00018,13.31286]
[1778252489373,24.14,80156.01,10.2,-0.84102,0.00018,13.28397]
[1778252490797,24.14,80153.64,10.2,-0.84146,0.00018,13.25936]
[1778252491387,24.14,80151.31,10.2,-0.84195,0.00018,13.22975]
[1778252492394,24.14,80149.15,10.2,-0.84235,0.00018,13.20735]
[1778252496422,24.14,80146.79,10.2,-0.84281,0.00018,13.1816]
[1778252497429,24.14,80149.01,10.2,-0.84241,0.00018,13.20422]
[1778252502464,24.13,80151.01,10.2,-0.84208,0.00018,13.22243]
[1778252503471,24.13,80153.72,10.2,-0.84159,0.00018,13.24966]
[1778252506492,24.13,80150.82,10.2,-0.84214,0.00018,13.21888]
[1778252507501,24.13,80156.46,10.2,-0.84112,0.00018,13.27598]
[1778252508508,24.13,80162.39,10.2,-0.84004,0.00018,13.33597]
[1778252509515,24.13,80168.41,10.2,-0.83894,0.00018,13.3968]
[1778252514550,24.12,80168.42,10.2,-0.839,0.00018,13.39384]
[1778252515557,24.12,80171.11,10.2,-0.83851,0.00019,13.42068]
[1778252521599,24.12,80172.1,10.2,-0.83839,0.00019,13.42708]
[1778252523615,24.11,80175.82,10.2,-0.83773,0.00019,13.46382]
[1778252524622,24.11,80177.36,10.2,-0.83745,0.00019,13.47889]
[1778252525629,24.11,80176.38,10.2,-0.83765,0.00019,13.46823]
[1778252527643,24.11,80182.8,10.2,-0.83647,0.00019,13.53255]
[1778252528650,24.11,80186.53,10.2,-0.83579,0.00019,13.56999]
[1778252531360,24.11,80186.37,10.2,-0.83583,0.00019,13.5677]
[1778252531447,24.11,80187.64,10.2,-0.8356,0.00019,13.58001]
[1778252535701,24.1,80184.99,10.2,-0.83613,0.00019,13.55125]
[1778252537715,24.1,80187.89,10.2,-0.8356,0.00019,13.58023]
[1778252541743,24.1,80177.42,10.2,-0.83758,0.00019,13.47205]
[1778252542750,24.1,80163.64,10.2,-0.84014,0.00018,13.3309]
[1778252543757,24.1,80145.6,10.2,-0.84344,0.00018,13.14645]
[1778252544764,24.1,80140.16,10.2,-0.84443,0.00018,13.09087]
[1778252545771,24.1,80137.96,10.2,-0.84483,0.00018,13.06842]
[1778252546975,24.1,80137.96,10.2,-0.84483,0.00018,13.06842]
[1778252547064,24.1,80126.35,10.2,-0.84692,0.00018,12.94967]
[1778252547785,24.1,80123.44,10.2,-0.84745,0.00018,12.91948]
[1778252552500,24.09,80124.94,10.2,-0.84721,0.00018,12.93341]
[1778252552519,24.09,80124.32,10.2,-0.84738,0.00018,12.92072]
[1778252554834,24.09,80118.08,10.2,-0.84851,0.00018,12.85623]
[1778252555841,24.09,80114.81,10.2,-0.8491,0.00018,12.82253]
[1778252557855,24.09,80118.99,10.2,-0.84837,0.00018,12.86451]
[1778252563385,24.09,80117.96,10.2,-0.84857,0.00018,12.8526]
[1778252568932,24.08,80116.43,10.2,-0.84889,0.00018,12.83463]
[1778252571953,24.08,80112.21,10.2,-0.84965,0.00018,12.79069]
[1778252572960,24.08,80105.4,10.2,-0.85086,0.00018,12.72103]
[1778252573967,24.08,80102.91,10.2,-0.8513,0.00018,12.69551]
[1778252574974,24.08,80097.75,10.2,-0.85221,0.00018,12.64282]
[1778252575981,24.08,80095.69,10.2,-0.85257,0.00017,12.62179]
[1778252576988,24.08,80087.39,10.2,-0.85402,0.00017,12.53726]
[1778252577742,24.08,80087.39,10.2,-0.85402,0.00017,12.53726]
[1778252578174,24.08,80084.95,10.2,-0.85444,0.00017,12.51251]
[1778252579002,24.08,80082.02,10.2,-0.85494,0.00017,12.48281]
[1778252582024,24.08,80074.68,10.2,-0.8562,0.00017,12.40864]
[1778252583031,24.08,80079.79,10.2,-0.85532,0.00017,12.46083]
[1778252584038,24.08,80091.5,10.2,-0.85328,0.00017,12.58014]
[1778252585239,24.08,80094.41,10.2,-0.85277,0.00017,12.60977]
[1778252587300,24.08,80091.92,10.2,-0.85321,0.00017,12.58433]
[1778252588066,24.08,80087.77,10.2,-0.85393,0.00017,12.54208]
[1778252589073,24.08,80085.34,10.2,-0.85435,0.00017,12.51741]
[1778252591087,24.08,80082.38,10.2,-0.85486,0.00017,12.48745]
[1778252594110,24.08,80085.12,10.2,-0.85438,0.00017,12.51565]
[1778252595117,24.08,80082.82,10.2,-0.85478,0.00017,12.49233]
[1778252600152,24.08,80079.63,10.2,-0.85532,0.00017,12.46047]
[1778252602166,24.08,80075.53,10.2,-0.85602,0.00017,12.41912]
[1778252603192,24.08,80063.65,10.2,-0.85806,0.00017,12.29846]
[1778252604353,24.08,80058.08,10.2,-0.859,0.00017,12.24207]
[1778252605206,24.08,80053.01,10.2,-0.85986,0.00017,12.19056]
[1778252606601,24.08,80049.6,10.2,-0.86044,0.00017,12.15591]
[1778252607162,24.08,80049.6,10.2,-0.86044,0.00017,12.15591]
[1778252607178,24.08,80049.6,10.2,-0.86044,0.00017,12.15591]
[1778252607220,24.08,80038.21,10.2,-0.86235,0.00017,12.04058]
[1778252608227,24.08,80032.18,10.2,-0.86335,0.00017,11.97968]
[1778252610241,24.08,80027.82,10.2,-0.86407,0.00017,11.93599]
[1778252612256,24.08,80025.26,10.2,-0.86454,0.00017,11.90499]
[1778252613263,24.08,80030.12,10.2,-0.86373,0.00017,11.95423]
[1778252615277,24.08,80026.5,10.2,-0.86433,0.00017,11.91781]
[1778252616284,24.09,80023.39,10.2,-0.86484,0.00016,11.88654]
[1778252617291,24.09,80015.81,10.2,-0.86608,0.00016,11.81025]
[1778252618631,24.09,80005.7,10.2,-0.86772,0.00016,11.70911]
[1778252619305,24.09,80002.43,10.2,-0.86825,0.00016,11.67622]
[1778252621319,24.09,80006.31,10.2,-0.86761,0.00016,11.71622]
[1778252622326,24.09,80014.07,10.2,-0.86633,0.00016,11.79478]
[1778252623333,24.09,80021.06,10.2,-0.86518,0.00016,11.86557]
[1778252624340,24.09,80027.74,10.2,-0.86407,0.00017,11.9332]
[1778252625350,24.09,80030.12,10.2,-0.86368,0.00017,11.95734]
[1778252626354,24.09,80033.53,10.2,-0.86311,0.00017,11.99187]
[1778252629375,24.09,80036.17,10.2,-0.86267,0.00017,12.01861]
[1778252630382,24.09,80033.75,10.2,-0.86307,0.00017,11.99413]
[1778252633403,24.09,80037.51,10.2,-0.86245,0.00017,12.03219]
[1778252635417,24.09,80028.47,10.2,-0.86395,0.00017,11.94076]
[1778252636424,24.09,80019.0,10.2,-0.86551,0.00016,11.84515]
[1778252637431,24.09,80019.51,10.2,-0.86543,0.00016,11.85039]
[1778252638438,24.09,80019.81,10.2,-0.86538,0.00016,11.85364]
[1778252643473,24.09,80022.23,10.2,-0.86496,0.00016,11.87904]
[1778252647501,24.09,80020.21,10.2,-0.86528,0.00016,11.85924]
[1778252652536,24.09,80021.96,10.2,-0.86498,0.00016,11.87768]
[1778252657571,24.1,80014.26,10.2,-0.86624,0.00016,11.80062]
[1778252659585,24.1,80011.67,10.2,-0.86666,0.00016,11.77485]
[1778252664621,24.1,80012.91,10.2,-0.86643,0.00016,11.78844]
[1778252667644,24.1,80010.71,10.2,-0.86679,0.00016,11.76685]
[1778252668671,24.1,80004.16,10.2,-0.86785,0.00016,11.70112]
[1778252669677,24.1,80000.88,10.2,-0.86837,0.00016,11.66866]
[1778252670685,24.1,79997.83,10.2,-0.86886,0.00016,11.63838]
[1778252671586,24.1,79997.83,10.2,-0.86886,0.00016,11.63838]
[1778252671692,24.1,79995.51,10.2,-0.86928,0.00016,11.61012]
[1778252673706,24.1,79992.02,10.2,-0.86982,0.00016,11.57607]
[1778252675720,24.1,79989.18,10.2,-0.87026,0.00016,11.5487]
[1778252676727,24.1,79983.07,10.2,-0.87124,0.00016,11.48736]
[1778252677736,24.1,79979.6,10.2,-0.87179,0.00016,11.4526]
[1778252679748,24.1,79983.24,10.2,-0.87121,0.00016,11.48901]
[1778252681762,24.1,79985.26,10.2,-0.87089,0.00016,11.50906]
[1778252683776,24.1,79989.71,10.2,-0.87017,0.00016,11.55426]
[1778252685790,24.11,79992.91,10.2,-0.86963,0.00016,11.5877]
[1778252687804,24.11,79990.6,10.2,-0.86998,0.00016,11.56579]
[1778252688811,24.11,79988.28,10.2,-0.87035,0.00016,11.5432]
[1778252689818,24.11,79984.64,10.2,-0.87092,0.00016,11.50744]
[1778252690825,24.11,79981.31,10.2,-0.87145,0.00016,11.47402]
[1778252691832,24.11,79977.84,10.2,-0.872,0.00016,11.43927]
[1778252696867,24.11,79976.18,10.2,-0.87226,0.00016,11.42292]
[1778252701902,24.11,79977.22,10.2,-0.87209,0.00016,11.43375]
[1778252702936,24.11,79981.31,10.2,-0.87144,0.00016,11.47476]
[1778252703931,24.11,79991.18,10.2,-0.86985,0.00016,11.57413]
[1778252704938,24.11,79990.51,10.2,-0.86995,0.00016,11.56775]
[1778252705945,24.11,79988.23,10.2,-0.87032,0.00016,11.5448]
[1778252706952,24.11,79990.74,10.2,-0.86992,0.00016,11.56991]
[1778252707970,24.11,79993.42,10.2,-0.86948,0.00016,11.59715]
[1778252708977,24.11,79988.2,10.2,-0.87032,0.00016,11.54469]
[1778252709984,24.11,79982.43,10.2,-0.87124,0.00016,11.48684]
[1778252711998,24.11,79979.56,10.2,-0.8717,0.00016,11.45823]
[1778252716026,24.11,79982.85,10.2,-0.87117,0.00016,11.49151]
[1778252721061,24.11,79981.84,10.2,-0.87133,0.00016,11.4817]
[1778252726096,24.12,79983.72,10.2,-0.87102,0.00016,11.50093]
[1778252729117,24.12,79981.27,10.2,-0.87141,0.00016,11.47664]
[1778252731131,24.12,79979.16,10.2,-0.87179,0.00016,11.45037]
[1778252736167,24.12,79978.73,10.2,-0.87184,0.00016,11.44681]
[1778252741201,24.12,79977.52,10.2,-0.87202,0.00016,11.43546]
[1778252746236,24.12,79975.67,10.2,-0.8723,0.00016,11.41784]
[1778252751271,24.12,79974.84,10.2,-0.87242,0.00016,11.4106]
[1778252756306,24.12,79975.36,10.2,-0.87232,0.00016,11.41682]
[1778252761341,24.12,79975.64,10.2,-0.87226,0.00016,11.42064]
[1778252763355,24.13,79983.14,10.2,-0.87106,0.00016,11.49605]
[1778252764362,24.13,79998.24,10.2,-0.86863,0.00016,11.64789]
[1778252765713,24.13,80014.56,10.2,-0.86597,0.00016,11.81219]
[1778252766384,24.13,80022.73,10.2,-0.86462,0.00016,11.89505]
[1778252767391,24.13,80016.47,10.2,-0.86564,0.00016,11.83232]
[1778252770412,24.13,80021.42,10.2,-0.86481,0.00016,11.88338]
[1778252774440,24.13,80017.17,10.2,-0.86548,0.00016,11.84178]
[1778252775640,24.13,80013.22,10.2,-0.86613,0.00016,11.80235]
[1778252779477,24.14,80016.44,10.2,-0.86558,0.00016,11.83619]
[1778252780483,24.14,80018.91,10.2,-0.86517,0.00016,11.86134]
[1778252781490,24.14,80020.98,10.2,-0.86482,0.00016,11.88244]
[1778252786525,24.14,80020.34,10.2,-0.86491,0.00016,11.87694]
[1778252789546,24.14,80026.07,10.2,-0.86396,0.00017,11.93516]
[1778252790553,24.14,80023.41,10.2,-0.86439,0.00017,11.90844]
[1778252791560,24.14,80025.45,10.2,-0.86411,0.00017,11.92371]
[1778252792567,24.14,80020.59,10.2,-0.86491,0.00016,11.87484]
[1778252796595,24.14,80030.41,10.2,-0.86327,0.00017,11.97442]
[1778252797602,24.14,80034.25,10.2,-0.86263,0.00017,12.01328]
[1778252799616,24.14,80032.03,10.2,-0.863,0.00017,11.99084]
[1778252800209,24.14,80032.03,10.2,-0.863,0.00017,11.99084]
[1778252800399,24.14,80032.03,10.2,-0.863,0.00017,11.99084]
[1778252800624,24.14,80043.39,10.2,-0.86111,0.00017,12.10551]
[1778252801630,24.14,80051.99,10.2,-0.85966,0.00017,12.19243]
[1778252802637,24.14,80055.99,10.2,-0.85899,0.00017,12.23273]
[1778252804651,24.14,80058.17,10.2,-0.85863,0.00017,12.25415]
[1778252805658,24.14,80062.19,10.2,-0.85795,0.00017,12.29448]
[1778252808684,24.14,80065.69,10.2,-0.85737,0.00017,12.3287]
[1778252813719,24.13,80066.23,10.2,-0.85732,0.00017,12.33191]
[1778252814734,24.13,80063.94,10.2,-0.85772,0.00017,12.30827]
[1778252815737,24.13,80056.35,10.2,-0.85902,0.00017,12.23097]
[1778252816744,24.13,80052.49,10.2,-0.85968,0.00017,12.19151]
[1778252817751,24.13,80056.21,10.2,-0.85905,0.00017,12.22887]
[1778252819765,24.13,80058.7,10.2,-0.85864,0.00017,12.25358]
[1778252820772,24.13,80061.98,10.2,-0.85809,0.00017,12.28623]
[1778252821779,24.13,80064.26,10.2,-0.85771,0.00017,12.30899]
[1778252824800,24.13,80066.63,10.2,-0.85732,0.00017,12.33191]
[1778252829835,24.12,80065.7,10.2,-0.85751,0.00017,12.32065]
[1778252830842,24.12,80069.75,10.2,-0.85683,0.00017,12.36138]
[1778252831849,24.12,80073.41,10.2,-0.8562,0.00017,12.39813]
[1778252833068,24.12,80074.53,10.2,-0.85602,0.00017,12.40906]
[1778252833164,24.12,80074.53,10.2,-0.85602,0.00017,12.40906]
[1778252833581,24.12,80074.53,10.2,-0.85602,0.00017,12.40906]
[1778252833863,24.12,80076.62,10.2,-0.85567,0.00017,12.42981]
[1778252834188,24.12,80076.62,10.2,-0.85567,0.00017,12.42981]
[1778252834870,24.12,80079.46,10.2,-0.85518,0.00017,12.45842]
[1778252836884,24.12,80083.23,10.2,-0.85454,0.00017,12.49613]
[1778252839905,24.12,80086.2,10.2,-0.85404,0.00017,12.52529]
[1778252840912,24.12,80095.23,10.2,-0.85248,0.00017,12.6167]
[1778252841919,24.11,80095.35,10.2,-0.85247,0.00017,12.61742]
[1778252842926,24.11,80090.58,10.2,-0.85331,0.00017,12.5684]
[1778252845948,24.11,80094.21,10.2,-0.8527,0.00017,12.60397]
[1778252847961,24.11,80091.64,10.2,-0.85316,0.00017,12.57682]
[1778252848968,24.11,80089.58,10.2,-0.85353,0.00017,12.55539]
[1778252851989,24.11,80085.69,10.2,-0.85428,0.00017,12.50905]
[1778252853000,24.11,80072.41,10.2,-0.85658,0.00017,12.3735]
[1778252854007,24.1,80071.47,10.2,-0.85675,0.00017,12.36348]
[1778252856026,24.1,80074.0,10.2,-0.85633,0.00017,12.38824]
[1778252859047,24.1,80071.85,10.2,-0.85673,0.00017,12.36497]
[1778252861061,24.1,80075.27,10.2,-0.85615,0.00017,12.3988]
[1778252866084,24.1,80076.81,10.2,-0.85591,0.00017,12.41309]
[1778252867103,24.1,80070.96,10.2,-0.85693,0.00017,12.35293]
[1778252868110,24.09,80059.69,10.2,-0.85886,0.00017,12.23816]
[1778252869117,24.09,80059.95,10.2,-0.85882,0.00017,12.24052]
[1778252872138,24.09,80057.9,10.2,-0.85918,0.00017,12.21895]
[1778252874152,24.09,80054.56,10.2,-0.85976,0.00017,12.18466]
[1778252878180,24.09,80051.87,10.2,-0.86022,0.00017,12.15675]
[1778252883215,24.09,80051.53,10.2,-0.86029,0.00017,12.15261]
[1778252885229,24.09,80048.41,10.2,-0.86082,0.00017,12.12078]
[1778252887244,24.09,80045.49,10.2,-0.86131,0.00017,12.09105]
[1778252892592,24.09,80043.72,10.2,-0.86161,0.00017,12.07296]
[1778252893667,24.09,80044.1,10.2,-0.86155,0.00017,12.07678]
[1778252893768,24.09,80039.93,10.2,-0.86225,0.00017,12.03455]
[1778252894293,24.09,80029.45,10.2,-0.86399,0.00017,11.92865]
[1778252895300,24.09,80024.01,10.2,-0.8649,0.00016,11.87346]
[1778252896307,24.09,80019.84,10.2,-0.86559,0.00016,11.8312]
[1778252901342,24.09,80020.85,10.2,-0.86543,0.00016,11.84052]
[1778252906377,24.09,80011.74,10.2,-0.86694,0.00016,11.7477]
[1778252907384,24.09,80005.33,10.2,-0.86799,0.00016,11.68308]
[1778252908776,24.09,80002.17,10.2,-0.8685,0.00016,11.65125]
[1778252909398,24.09,79999.8,10.2,-0.86889,0.00016,11.62743]
[1778252910405,24.08,79997.83,10.2,-0.86921,0.00016,11.60729]
[1778252911412,24.08,79995.33,10.2,-0.86967,0.00016,11.57648]
[1778252916447,24.08,79993.92,10.2,-0.86992,0.00016,11.56103]
[1778252917454,24.08,79991.44,10.2,-0.87032,0.00016,11.53591]
[1778252919468,24.08,79988.88,10.2,-0.87074,0.00016,11.50987]
[1778252922056,24.08,79989.18,10.2,-0.87069,0.00016,11.51261]
[1778252922489,24.08,79986.91,10.2,-0.87106,0.00016,11.48971]
[1778252924503,24.08,79984.38,10.2,-0.87146,0.00016,11.46417]
[1778252926649,24.08,79986.3,10.2,-0.87116,0.00016,11.4833]
[1778252932559,24.08,79986.71,10.2,-0.8711,0.00016,11.48695]
[1778252933566,24.08,79984.67,10.2,-0.87143,0.00016,11.46644]
[1778252935582,24.08,79975.91,10.2,-0.87282,0.00016,11.37867]
[1778252936587,24.08,79966.76,10.2,-0.87426,0.00016,11.2873]
[1778252937594,24.08,79961.96,10.2,-0.87501,0.00016,11.23962]
[1778252940615,24.08,79966.63,10.2,-0.87427,0.00016,11.2871]
[1778252941622,24.08,79969.01,10.2,-0.87389,0.00016,11.31111]
[1778252946657,24.08,79969.46,10.2,-0.8738,0.00016,11.31668]
[1778252947664,24.08,79972.76,10.2,-0.87328,0.00016,11.34988]
[1778252949678,24.08,79970.75,10.2,-0.87359,0.00016,11.33011]
[1778252950685,24.08,79970.75,10.2,-0.87359,0.00016,11.33011]
[1778252950730,24.08,79960.03,10.2,-0.87527,0.00016,11.22333]
[1778252951155,24.08,79960.03,10.2,-0.87527,0.00016,11.22333]
[1778252951693,24.08,79948.24,10.2,-0.8771,0.00015,11.10631]
[1778252953026,24.09,79941.16,10.2,-0.87817,0.00015,11.0371]
[1778252953707,24.09,79937.7,10.2,-0.8787,0.00015,11.00278]
[1778252958747,24.09,79944.49,10.2,-0.87761,0.00015,11.07325]
[1778252959754,24.09,79948.88,10.2,-0.87692,0.00015,11.1175]
[1778252960761,24.09,79954.08,10.2,-0.87611,0.00016,11.16976]
[1778252961772,24.09,79957.1,10.2,-0.87563,0.00016,11.20029]
[1778252963786,24.1,79959.12,10.2,-0.8753,0.00016,11.22117]
[1778252964688,24.1,79959.12,10.2,-0.8753,0.00016,11.22117]
[1778252965800,24.1,79970.9,10.2,-0.87344,0.00016,11.33936]
[1778252966807,24.1,79976.5,10.2,-0.87255,0.00016,11.39565]
[1778252967814,24.1,79976.05,10.2,-0.87262,0.00016,11.39132]
[1778252971842,24.1,79978.8,10.2,-0.87222,0.00016,11.41387]
[1778252974863,24.1,79981.23,10.2,-0.87183,0.00016,11.4385]
[1778252978891,24.1,79984.46,10.2,-0.87131,0.00016,11.47117]
[1778252983926,24.1,79982.67,10.2,-0.87159,0.00016,11.45351]
[1778252984933,24.1,79979.66,10.2,-0.87207,0.00016,11.42338]
[1778252985940,24.1,79974.54,10.2,-0.87288,0.00016,11.37225]
[1778252986947,24.1,79970.17,10.2,-0.87357,0.00016,11.3287]
[1778252987954,24.1,79961.5,10.2,-0.87493,0.00016,11.24265]
[1778252988961,24.1,79963.24,10.2,-0.87465,0.00016,11.26037]
[1778252993996,24.1,79962.09,10.2,-0.8748,0.00016,11.25066]
[1778252996010,24.1,79958.53,10.2,-0.87535,0.00016,11.21593]
[1778253001049,24.11,79949.73,10.2,-0.87668,0.00015,11.13044]
[1778253003066,24.11,79952.15,10.2,-0.87629,0.00016,11.15557]
[1778253004076,24.11,79961.1,10.2,-0.87489,0.00016,11.24514]
[1778253005080,24.11,79964.05,10.2,-0.87442,0.00016,11.2749]
[1778253010115,24.11,79965.23,10.2,-0.87421,0.00016,11.28819]
[1778253012136,24.11,79956.79,10.2,-0.87552,0.00016,11.2047]
[1778253013136,24.12,79947.62,10.2,-0.87694,0.00015,11.11394]
[1778253014143,24.12,79948.84,10.2,-0.87674,0.00015,11.12661]
[1778253015150,24.12,79952.7,10.2,-0.87613,0.00016,11.1655]
[1778253016157,24.12,79958.23,10.2,-0.87527,0.00016,11.22099]
[1778253017164,24.12,79960.42,10.2,-0.87492,0.00016,11.2432]
[1778253021192,24.12,79956.96,10.2,-0.87543,0.00016,11.21027]
[1778253026227,24.12,79957.7,10.2,-0.87529,0.00016,11.21968]
[1778253030255,24.13,79954.14,10.2,-0.87582,0.00016,11.18584]
[1778253031262,24.13,79949.23,10.2,-0.87662,0.00015,11.13212]
[1778253033276,24.13,79947.27,10.2,-0.87691,0.00015,11.1137]
[1778253038311,24.13,79944.05,10.2,-0.87736,0.00015,11.08447]
[1778253040325,24.14,79946.79,10.2,-0.87692,0.00015,11.1128]
[1778253045360,24.14,79945.99,10.2,-0.877,0.00015,11.10758]
[1778253050395,24.14,79945.3,10.2,-0.87706,0.00015,11.10348]
[1778253055444,24.15,79946.74,10.2,-0.8768,0.00015,11.12052]
[1778253058471,24.15,79952.77,10.2,-0.87584,0.00016,11.18193]
[1778253059478,24.15,79954.91,10.2,-0.8755,0.00016,11.20362]
[1778253060485,24.15,79956.99,10.2,-0.87517,0.00016,11.22469]
[1778253061577,24.15,79963.95,10.2,-0.87407,0.00016,11.29431]
[1778253062499,24.15,79965.96,10.2,-0.87375,0.00016,11.3146]
[1778253066036,24.15,79962.63,10.2,-0.87426,0.00016,11.28219]
[1778253066528,24.15,79954.49,10.2,-0.87553,0.00016,11.20153]
[1778253067534,24.16,79945.54,10.2,-0.87691,0.00015,11.11311]
[1778253068541,24.16,79945.39,10.2,-0.87693,0.00015,11.11217]
[1778253070560,24.16,79948.42,10.2,-0.87644,0.00015,11.1433]
[1778253071562,24.16,79955.48,10.2,-0.87534,0.00016,11.21391]
[1778253072569,24.16,79964.21,10.2,-0.87396,0.00016,11.30114]
[1778253073576,24.16,79966.6,10.2,-0.87358,0.00016,11.32522]
[1778253076597,24.16,79969.39,10.2,-0.87313,0.00016,11.35375]
[1778253078611,24.16,79972.55,10.2,-0.87263,0.00016,11.38565]
[1778253080625,24.16,79974.79,10.2,-0.87227,0.00016,11.40829]
[1778253085660,24.16,79972.54,10.2,-0.87261,0.00016,11.38649]
[1778253088682,24.16,79978.48,10.2,-0.87167,0.00016,11.44621]
[1778253089689,24.16,79981.41,10.2,-0.8712,0.00016,11.47554]
[1778253094724,24.16,79980.0,10.2,-0.87147,0.00016,11.45628]
[1778253099759,24.16,79980.01,10.2,-0.87146,0.00016,11.45659]
[1778253102780,24.16,79987.49,10.2,-0.87027,0.00016,11.5315]
[1778253104794,24.16,79991.54,10.2,-0.86962,0.00016,11.57189]
[1778253109832,24.16,79991.25,10.2,-0.86968,0.00016,11.5683]
[1778253112853,24.16,79988.69,10.2,-0.87009,0.00016,11.54224]
[1778253113860,24.16,79985.29,10.2,-0.87064,0.00016,11.50812]
[1778253114867,24.16,79980.33,10.2,-0.87143,0.00016,11.45849]
[1778253115874,24.16,79978.17,10.2,-0.87178,0.00016,11.43693]
[1778253116881,24.16,79974.97,10.2,-0.87228,0.00016,11.40503]
[1778253117888,24.16,79972.82,10.2,-0.87262,0.00016,11.38367]
[1778253119902,24.16,79969.67,10.2,-0.87312,0.00016,11.3525]
[1778253120910,24.16,79966.62,10.2,-0.87359,0.00016,11.32228]
[1778253121917,24.16,79954.82,10.2,-0.87544,0.00016,11.20511]
[1778253122923,24.16,79932.67,10.2,-0.87885,0.00015,10.986]
[1778253123930,24.17,79932.37,10.2,-0.87888,0.00015,10.98372]
[1778253128965,24.17,79930.16,10.2,-0.87917,0.00015,10.96523]
[1778253130979,24.17,79926.27,10.2,-0.87974,0.00015,10.92808]
[1778253131986,24.17,79917.0,10.2,-0.88114,0.00015,10.83732]
[1778253132434,24.17,79917.0,10.2,-0.88114,0.00015,10.83732]
[1778253132451,24.17,79917.0,10.2,-0.88114,0.00015,10.83732]
[1778253132995,24.17,79897.81,10.2,-0.88401,0.00015,10.64874]
[1778253134001,24.17,79878.03,10.2,-0.88691,0.00015,10.45556]
[1778253135008,24.17,79868.69,10.2,-0.88826,0.00014,10.36495]
[1778253136017,24.17,79857.38,10.2,-0.88988,0.00014,10.25583]
[1778253137165,24.18,79857.6,10.2,-0.88983,0.00014,10.2593]
[1778253139231,24.18,79857.16,10.2,-0.88989,0.00014,10.25504]
[1778253140043,24.18,79851.94,10.2,-0.89061,0.00014,10.20609]
[1778253141050,24.18,79854.17,10.2,-0.89029,0.00014,10.22837]
[1778253142057,24.18,79860.67,10.2,-0.88934,0.00014,10.29204]
[1778253143064,24.18,79867.22,10.2,-0.88839,0.00014,10.3563]
[1778253144071,24.18,79879.32,10.2,-0.88663,0.00015,10.47457]
[1778253145078,24.18,79885.9,10.2,-0.88566,0.00015,10.53926]
[1778253146085,24.18,79887.41,10.2,-0.88543,0.00015,10.5544]
[1778253148099,24.19,79898.48,10.2,-0.88379,0.00015,10.6632]
[1778253149106,24.19,79901.84,10.2,-0.88328,0.00015,10.6964]
[1778253150113,24.19,79901.27,10.2,-0.88337,0.00015,10.69095]
[1778253151120,24.19,79896.81,10.2,-0.88407,0.00015,10.64205]
[1778253152219,24.19,79899.64,10.2,-0.88365,0.00015,10.67003]
[1778253154141,24.19,79894.8,10.2,-0.88436,0.00015,10.62282]
[1778253155148,24.19,79891.7,10.2,-0.88482,0.00015,10.59269]
[1778253156155,24.19,79886.22,10.2,-0.88562,0.00015,10.53968]
[1778253160183,24.19,79879.76,10.2,-0.88654,0.00015,10.47814]
[1778253163210,24.19,79885.38,10.2,-0.8857,0.00015,10.53421]
[1778253164215,24.19,79892.12,10.2,-0.8847,0.00015,10.60034]
[1778253167236,24.19,79895.82,10.2,-0.88415,0.00015,10.63724]
[1778253169250,24.19,79898.31,10.2,-0.88377,0.00015,10.66199]
[1778253170257,24.19,79900.54,10.2,-0.88344,0.00015,10.68382]
[1778253171264,24.2,79896.33,10.2,-0.88406,0.00015,10.64296]
[1778253176300,24.2,79902.23,10.2,-0.88317,0.00015,10.70176]
[1778253178313,24.2,79898.2,10.2,-0.88376,0.00015,10.66254]
[1778253179320,24.2,79890.3,10.2,-0.88493,0.00015,10.58552]
[1778253180327,24.2,79885.89,10.2,-0.88557,0.00015,10.54279]
[1778253185368,24.2,79884.04,10.2,-0.88581,0.00015,10.52661]
[1778253187980,24.2,79877.53,10.2,-0.88675,0.00015,10.46403]
[1778253188499,24.2,79872.08,10.2,-0.88754,0.00014,10.41154]
[1778253192420,24.21,79863.33,10.2,-0.88876,0.00014,10.32891]
[1778253193427,24.21,79859.36,10.2,-0.88932,0.00014,10.29114]
[1778253195441,24.21,79853.68,10.2,-0.89011,0.00014,10.23768]
[1778253197455,24.21,79855.69,10.2,-0.8898,0.00014,10.25859]
[1778253198462,24.21,79859.91,10.2,-0.88919,0.00014,10.30008]
[1778253199469,24.21,79863.63,10.2,-0.88865,0.00014,10.33672]
[1778253202490,24.22,79866.72,10.2,-0.88818,0.00014,10.36838]
[1778253207525,24.22,79862.54,10.2,-0.88874,0.00014,10.33057]
[1778253208532,24.22,79860.37,10.2,-0.88904,0.00014,10.31015]
[1778253212560,24.23,79863.71,10.2,-0.88857,0.00014,10.33958]
[1778253213568,24.23,79865.81,10.2,-0.88826,0.00014,10.36046]
[1778253218603,24.23,79866.9,10.2,-0.88807,0.00014,10.37361]
[1778253223637,24.23,79869.99,10.2,-0.88758,0.00014,10.40608]
[1778253224644,24.23,79872.06,10.2,-0.88727,0.00014,10.4266]
[1778253228325,24.24,79875.35,10.2,-0.88678,0.00015,10.45974]
[1778253228673,24.24,79880.95,10.2,-0.88596,0.00015,10.51417]
[1778253229680,24.24,79884.87,10.2,-0.88538,0.00015,10.55296]
[1778253234715,24.24,79883.67,10.2,-0.8855,0.00015,10.54484]
[1778253239750,24.25,79882.51,10.2,-0.88561,0.00015,10.53729]
[1778253241764,24.25,79893.29,10.2,-0.88401,0.00015,10.6438]
[1778253242771,24.25,79898.08,10.2,-0.88329,0.00015,10.69117]
[1778253243778,24.25,79900.25,10.2,-0.88297,0.00015,10.71241]
[1778253245792,24.25,79897.81,10.2,-0.88333,0.00015,10.6886]
[1778253246799,24.25,79895.24,10.2,-0.88371,0.00015,10.66355]
[1778253247806,24.25,79887.29,10.2,-0.88488,0.00015,10.5861]
[1778253248813,24.25,79883.78,10.2,-0.88539,0.00015,10.55213]
[1778253249821,24.25,79881.85,10.2,-0.88567,0.00015,10.5336]
[1778253254855,24.26,79880.53,10.2,-0.88584,0.00015,10.52218]
[1778253258883,24.26,79876.52,10.2,-0.88641,0.00015,10.4844]
[1778253259890,24.26,79873.77,10.2,-0.8868,0.00015,10.45807]
[1778253263920,24.26,79868.17,10.2,-0.88759,0.00014,10.40537]
[1778253267948,24.26,79862.77,10.2,-0.88834,0.00014,10.35499]
[1778253270969,24.27,79860.51,10.2,-0.88864,0.00014,10.33476]
[1778253273991,24.27,79863.49,10.2,-0.88823,0.00014,10.35992]
[1778253277011,24.27,79859.41,10.2,-0.8888,0.00014,10.32206]
[1778253281040,24.27,79862.64,10.2,-0.8883,0.00014,10.3555]
[1778253286075,24.28,79862.62,10.2,-0.88826,0.00014,10.35789]
[1778253289096,24.28,79860.66,10.2,-0.88852,0.00014,10.34048]
[1778253291110,24.28,79863.8,10.2,-0.88805,0.00014,10.37186]
[1778253295138,24.29,79865.76,10.2,-0.88774,0.00014,10.39271]
[1778253296145,24.29,79870.12,10.2,-0.88711,0.00014,10.43535]
[1778253298159,24.29,79872.62,10.2,-0.88673,0.00015,10.46033]
[1778253303206,24.29,79867.57,10.2,-0.88744,0.00014,10.41308]
[1778253304213,24.29,79863.04,10.2,-0.88809,0.00014,10.36962]
[1778253305220,24.29,79865.01,10.2,-0.8878,0.00014,10.38907]
[1778253306227,24.29,79868.54,10.2,-0.88728,0.00014,10.42368]
[1778253307234,24.29,79874.37,10.2,-0.88643,0.00015,10.4806]
[1778253309248,24.29,79873.53,10.2,-0.88654,0.00015,10.47313]
[1778253312269,24.3,79876.43,10.2,-0.8861,0.00015,10.50218]
[1778253313276,24.3,79879.45,10.2,-0.88566,0.00015,10.5318]
[1778253314283,24.3,79883.27,10.2,-0.8851,0.00015,10.56917]
[1778253315290,24.3,79885.47,10.2,-0.88477,0.00015,10.59079]
[1778253318311,24.3,79881.89,10.2,-0.88529,0.00015,10.55643]
[1778253319318,24.3,79884.58,10.2,-0.88489,0.00015,10.58272]
[1778253321332,24.3,79886.79,10.2,-0.88456,0.00015,10.60458]
[1778253324353,24.3,79884.82,10.2,-0.88484,0.00015,10.58583]
[1778253325360,24.3,79874.37,10.2,-0.88637,0.00015,10.48448]
[1778253326367,24.3,79868.6,10.2,-0.8872,0.00014,10.42876]
[1778253327374,24.3,79870.8,10.2,-0.88688,0.00014,10.45037]
[1778253329388,24.3,79868.13,10.2,-0.88725,0.00014,10.42565]
[1778253333416,24.3,79861.82,10.2,-0.88818,0.00014,10.36099]
[1778253334423,24.3,79851.94,10.2,-0.88959,0.00014,10.26623]
[1778253335430,24.31,79846.79,10.2,-0.89031,0.00014,10.21733]
[1778253337444,24.31,79843.35,10.2,-0.89078,0.00014,10.18572]
[1778253340465,24.31,79835.15,10.2,-0.8919,0.00014,10.1094]
[1778253341472,24.31,79831.54,10.2,-0.89239,0.00014,10.07574]
[1778253344493,24.32,79824.64,10.2,-0.89331,0.00014,10.01267]
[1778253345501,24.32,79820.84,10.2,-0.89383,0.00014,9.97702]
[1778253347515,24.33,79818.44,10.2,-0.89406,0.00014,9.96088]
[1778253348522,24.34,79814.8,10.2,-0.89447,0.00014,9.93257]
[1778253351406,24.35,79815.9,10.2,-0.89422,0.00014,9.94976]
[1778253350536,24.36,79813.27,10.2,-0.89449,0.00014,9.93125]
[1778253351543,24.37,79814.88,10.2,-0.89417,0.00014,9.95327]
[1778253353557,24.37,79811.04,10.2,-0.89468,0.00014,9.91812]
[1778253358592,24.4,79810.23,10.2,-0.89455,0.00014,9.92638]
[1778253359599,24.4,79816.42,10.2,-0.89369,0.00014,9.9858]
[1778253360606,24.4,79819.34,10.2,-0.89328,0.00014,10.01414]
[1778253361615,24.4,79823.44,10.2,-0.8927,0.00014,10.0537]
[1778253362621,24.4,79830.33,10.2,-0.89173,0.00014,10.12033]
[1778253363628,24.4,79837.61,10.2,-0.89069,0.00014,10.19073]
[1778253364635,24.4,79833.42,10.2,-0.89127,0.00014,10.15142]
[1778253365642,24.4,79830.46,10.2,-0.89167,0.00014,10.12397]
[1778253369670,24.41,79828.59,10.2,-0.89188,0.00014,10.10954]
[1778253370874,24.41,79821.92,10.2,-0.89281,0.00014,10.04641]
[1778253371684,24.41,79814.29,10.2,-0.89386,0.00014,9.97441]
[1778253372691,24.41,79810.01,10.2,-0.89444,0.00014,9.93442]
[1778253373633,24.41,79810.01,10.2,-0.89444,0.00014,9.93442]
[1778253373699,24.41,79808.15,10.2,-0.89468,0.00014,9.91746]
[1778253374705,24.41,79802.82,10.2,-0.8954,0.00014,9.86772]
[1778253376103,24.42,79799.72,10.2,-0.89572,0.00014,9.84585]
[1778253376719,24.44,79797.68,10.2,-0.89588,0.00014,9.83427]
[1778253377726,24.45,79794.78,10.2,-0.89616,0.00014,9.81468]
[1778253379740,24.46,79800.73,10.2,-0.89522,0.00014,9.8795]
[1778253380747,24.46,79809.77,10.2,-0.89398,0.00014,9.96564]
[1778253381754,24.46,79812.23,10.2,-0.89363,0.00014,9.9895]
[1778253382761,24.47,79815.31,10.2,-0.8932,0.00014,10.01924]
[1778253384775,24.47,79821.64,10.2,-0.8923,0.00014,10.08073]
[1778253385753,24.47,79821.64,10.2,-0.8923,0.00014,10.08073]
[1778253385782,24.47,79824.42,10.2,-0.8919,0.00014,10.10799]
[1778253386791,24.47,79821.52,10.2,-0.8923,0.00014,10.08077]
[1778253389812,24.47,79815.07,10.2,-0.89316,0.00014,10.02159]
[1778253391828,24.47,79813.02,10.2,-0.89348,0.00014,9.99788]
[1778253394849,24.48,79818.63,10.2,-0.89268,0.00014,10.05259]
[1778253396863,24.48,79821.74,10.2,-0.89223,0.00014,10.08297]
[1778253398877,24.48,79818.44,10.2,-0.89268,0.00014,10.05242]
[1778253400891,24.48,79814.07,10.2,-0.89327,0.00014,10.01184]
[1778253404919,24.48,79823.7,10.2,-0.89191,0.00014,10.10518]
[1778253405926,24.48,79831.91,10.2,-0.89075,0.00014,10.18413]
[1778253409954,24.49,79835.33,10.2,-0.89023,0.00014,10.21947]
[1778253412519,24.49,79842.24,10.2,-0.88923,0.00014,10.28674]
[1778253412976,24.49,79847.67,10.2,-0.88845,0.00014,10.33925]
[1778253414990,24.49,79852.75,10.2,-0.88771,0.00014,10.38883]
[1778253416034,24.49,79852.75,10.2,-0.88771,0.00014,10.38883]
[1778253416134,24.49,79854.73,10.2,-0.88742,0.00014,10.40821]
[1778253417004,24.49,79860.22,10.2,-0.88663,0.00014,10.46128]
[1778253420025,24.5,79862.09,10.2,-0.88635,0.00014,10.48001]
[1778253421036,24.5,79860.23,10.2,-0.88661,0.00014,10.46236]
[1778253422039,24.5,79855.59,10.2,-0.88728,0.00014,10.41805]
[1778253423046,24.5,79860.37,10.2,-0.88658,0.00014,10.4643]
[1778253424036,24.5,79860.37,10.2,-0.88658,0.00014,10.4643]
[1778253424054,24.5,79860.25,10.2,-0.8866,0.00014,10.4634]
[1778253425060,24.5,79839.15,10.2,-0.8896,0.00014,10.26148]
[1778253426067,24.5,79840.84,10.2,-0.88936,0.00014,10.27819]
[1778253427074,24.5,79849.39,10.2,-0.88813,0.00014,10.36054]
[1778253429088,24.5,79851.27,10.2,-0.88785,0.00014,10.37939]
[1778253431102,24.5,79854.58,10.2,-0.88737,0.00014,10.41192]
[1778253433116,24.5,79851.12,10.2,-0.88785,0.00014,10.37945]
[1778253436137,24.5,79855.26,10.2,-0.88724,0.00014,10.42033]
[1778253437080,24.5,79855.26,10.2,-0.88724,0.00014,10.42033]
[1778253444193,24.51,79854.06,10.2,-0.88737,0.00014,10.41159]
[1778253449228,24.51,79854.16,10.2,-0.88733,0.00014,10.41441]
[1778253452249,24.51,79856.1,10.2,-0.88708,0.00014,10.42876]
[1778253457284,24.52,79856.28,10.2,-0.88703,0.00014,10.43212]
[1778253459298,24.52,79853.94,10.2,-0.88736,0.00014,10.41031]
[1778253460305,24.52,79856.0,10.2,-0.88706,0.00014,10.43042]
[1778253464334,24.52,79858.35,10.2,-0.8867,0.00014,10.4542]
[1778253466347,24.52,79855.38,10.2,-0.88712,0.00014,10.4262]
[1778253467354,24.52,79853.31,10.2,-0.88741,0.00014,10.40664]
[1778253472389,24.52,79853.38,10.2,-0.88738,0.00014,10.40883]
[1778253477424,24.53,79852.36,10.2,-0.8875,0.00014,10.40055]
[1778253482459,24.53,79853.21,10.2,-0.88736,0.00014,10.4103]
[1778253487494,24.53,79853.18,10.2,-0.88734,0.00014,10.41164]
[1778253492530,24.53,79852.18,10.2,-0.88745,0.00014,10.40374]
[1778253494544,24.53,79841.41,10.2,-0.88898,0.00014,10.3014]
[1778253495551,24.54,79834.17,10.2,-0.88999,0.00014,10.2327]
[1778253496558,24.54,79830.47,10.2,-0.89051,0.00014,10.1975]
[1778253497565,24.54,79825.71,10.2,-0.89118,0.00014,10.15237]
[1778253498572,24.54,79821.79,10.2,-0.89172,0.00014,10.11533]
[1778253499579,24.54,79819.63,10.2,-0.89202,0.00014,10.09509]
[1778253504614,24.54,79818.25,10.2,-0.89218,0.00014,10.084]
[1778253510656,24.54,79816.94,10.2,-0.89233,0.00014,10.07368]
[1778253515696,24.55,79816.65,10.2,-0.89239,0.00014,10.0675]
[1778253517562,24.55,79816.65,10.2,-0.89239,0.00014,10.0675]
[1778253517690,24.55,79817.21,10.2,-0.89231,0.00014,10.07318]
[1778253517718,24.55,79816.81,10.2,-0.89236,0.00014,10.06976]
[1778253519033,24.55,79802.02,10.2,-0.8944,0.00014,9.92986]
[1778253519726,24.55,79791.87,10.2,-0.89577,0.00014,9.83495]
[1778253520733,24.55,79791.26,10.2,-0.89584,0.00014,9.82994]
[1778253522747,24.55,79789.05,10.2,-0.89612,0.00014,9.81066]
[1778253527782,24.56,79788.8,10.2,-0.8961,0.00014,9.81194]
[1778253528789,24.56,79786.87,10.2,-0.89635,0.00013,9.79456]
[1778253531810,24.56,79784.73,10.2,-0.89661,0.00013,9.77671]
[1778253535841,24.57,79790.17,10.2,-0.89583,0.00014,9.83067]
[1778253537319,24.57,79794.8,10.2,-0.89519,0.00014,9.87479]
[1778253537855,24.57,79800.38,10.2,-0.89443,0.00014,9.92786]
[1778253539874,24.57,79802.39,10.2,-0.89414,0.00014,9.94779]
[1778253541581,24.57,79808.42,10.2,-0.8933,0.00014,10.00513]
[1778253542690,24.57,79810.1,10.2,-0.89306,0.00014,10.02138]
[1778253542897,24.57,79818.9,10.2,-0.89184,0.00014,10.105]
[1778253543904,24.57,79825.45,10.2,-0.89092,0.00014,10.16737]
[1778253546108,24.57,79823.63,10.2,-0.89117,0.00014,10.15043]
[1778253550953,24.57,79820.19,10.2,-0.89164,0.00014,10.11879]
[1778253551960,24.57,79815.26,10.2,-0.89232,0.00014,10.07236]
[1778253552967,24.57,79823.51,10.2,-0.89117,0.00014,10.15085]
[1778253553974,24.57,79816.38,10.2,-0.89216,0.00014,10.08349]
[1778253554981,24.57,79814.57,10.2,-0.8924,0.00014,10.06667]
[1778253560020,24.58,79814.25,10.2,-0.89242,0.00014,10.06522]
[1778253561027,24.58,79811.93,10.2,-0.89274,0.00014,10.04362]
[1778253563041,24.58,79815.17,10.2,-0.89228,0.00014,10.07499]
[1778253564048,24.58,79818.55,10.2,-0.89181,0.00014,10.10731]
[1778253567069,24.58,79821.24,10.2,-0.89142,0.00014,10.13362]
[1778253572106,24.58,79818.92,10.2,-0.89177,0.00014,10.10758]
[1778253577142,24.58,79821.88,10.2,-0.89134,0.00014,10.13705]
[1778253580163,24.59,79818.92,10.2,-0.89174,0.00014,10.10977]
[1778253585198,24.59,79818.12,10.2,-0.89183,0.00014,10.10364]
[1778253587212,24.59,79816.08,10.2,-0.8921,0.00014,10.08493]
[1778253588219,24.59,79813.98,10.2,-0.89239,0.00014,10.0654]
[1778253589226,24.59,79818.13,10.2,-0.89181,0.00014,10.10502]
[1778253590435,24.59,79825.04,10.2,-0.89084,0.00014,10.17082]
[1778253591240,24.59,79831.92,10.2,-0.88987,0.00014,10.23638]
[1778253596275,24.59,79830.98,10.2,-0.88999,0.00014,10.22807]
[1778253597282,24.59,79826.85,10.2,-0.89057,0.00014,10.18895]
[1778253598289,24.59,79821.92,10.2,-0.89126,0.00014,10.14236]
[1778253602429,24.59,79819.64,10.2,-0.89156,0.00014,10.12178]
[1778253603328,24.59,79816.98,10.2,-0.89193,0.00014,10.09685]
[1778253607359,24.6,79813.39,10.2,-0.89241,0.00014,10.06417]
[1778253612396,24.6,79814.12,10.2,-0.89228,0.00014,10.07283]
[1778253616424,24.6,79818.31,10.2,-0.89168,0.00014,10.11376]
[1778253617431,24.6,79833.11,10.2,-0.8896,0.00014,10.25445]
[1778253618438,24.6,79845.74,10.2,-0.88781,0.00014,10.37485]
[1778253619445,24.6,79835.31,10.2,-0.88929,0.00014,10.2753]
[1778253620452,24.6,79829.98,10.2,-0.89004,0.00014,10.22463]
[1778253623473,24.6,79822.62,10.2,-0.89107,0.00014,10.1551]
[1778253628508,24.6,79821.77,10.2,-0.89117,0.00014,10.14814]
[1778253630522,24.6,79823.95,10.2,-0.89086,0.00014,10.16926]
[1778253635559,24.61,79821.56,10.2,-0.89123,0.00014,10.14233]
[1778253638582,24.61,79819.73,10.2,-0.89147,0.00014,10.12567]
[1778253642610,24.61,79817.78,10.2,-0.89173,0.00014,10.10823]
[1778253645631,24.61,79819.56,10.2,-0.89147,0.00014,10.1259]
[1778253650666,24.61,79818.44,10.2,-0.89161,0.00014,10.11658]
[1778253651673,24.61,79820.28,10.2,-0.89135,0.00014,10.13426]
[1778253655701,24.61,79818.42,10.2,-0.89159,0.00014,10.11762]
[1778253656708,24.61,79815.33,10.2,-0.89202,0.00014,10.08862]
[1778253660736,24.62,79808.88,10.2,-0.89289,0.00014,10.02886]
[1778253661743,24.62,79805.74,10.2,-0.89333,0.00014,9.99904]
[1778253663757,24.62,79806.09,10.2,-0.89326,0.00014,10.00362]
[1778253668792,24.62,79804.67,10.2,-0.89342,0.00014,9.99247]
[1778253669799,24.62,79802.27,10.2,-0.89374,0.00014,9.97033]
[1778253671813,24.62,79800.02,10.2,-0.89404,0.00014,9.95017]
[1778253676848,24.63,79799.46,10.2,-0.89407,0.00014,9.94747]
[1778253678943,24.63,79794.35,10.2,-0.89476,0.00014,9.90049]
[1778253679869,24.63,79789.37,10.2,-0.89542,0.00014,9.85438]
[1778253681883,24.63,79787.27,10.2,-0.89569,0.00014,9.83601]
[1778253685398,24.64,79784.6,10.2,-0.89602,0.00013,9.81303]
[1778253691793,24.64,79785.0,10.2,-0.89592,0.00013,9.82007]
[1778253694974,24.65,79786.87,10.2,-0.89567,0.00014,9.83553]
[1778253696693,24.65,79791.71,10.2,-0.895,0.00014,9.88146]
[1778253696988,24.65,79798.1,10.2,-0.89412,0.00014,9.94194]
[1778253697995,24.65,79804.21,10.2,-0.89328,0.00014,9.99984]
[1778253699002,24.65,79808.5,10.2,-0.89268,0.00014,10.04061]
[1778253701021,24.65,79810.72,10.2,-0.89237,0.00014,10.06214]
[1778253704042,24.65,79820.75,10.2,-0.89097,0.00014,10.15771]
[1778253705049,24.65,79827.7,10.2,-0.88999,0.00014,10.2237]
[1778253710261,24.65,79826.55,10.2,-0.89015,0.00014,10.2131]
[1778253711092,24.65,79837.02,10.2,-0.88867,0.00014,10.31271]
[1778253712216,24.65,79845.97,10.2,-0.8874,0.00014,10.39791]
[1778253713106,24.65,79846.86,10.2,-0.88728,0.00014,10.40624]
[1778253715673,24.65,79851.1,10.2,-0.88667,0.00014,10.44638]
[1778253716818,24.65,79851.1,10.2,-0.88667,0.00014,10.44638]
[1778253716853,24.65,79851.1,10.2,-0.88667,0.00014,10.44638]
[1778253717134,24.65,79857.1,10.2,-0.88582,0.00014,10.50328]
[1778253718141,24.65,79862.57,10.2,-0.88503,0.00014,10.55581]
[1778253722177,24.65,79855.29,10.2,-0.8861,0.00014,10.48458]
[1778253723184,24.65,79859.86,10.2,-0.88545,0.00014,10.52804]
[1778253725198,24.65,79855.97,10.2,-0.88602,0.00014,10.49012]
[1778253726205,24.65,79859.05,10.2,-0.88558,0.00014,10.51931]
[1778253727212,24.65,79863.5,10.2,-0.88494,0.00014,10.56161]
[1778253729226,24.64,79866.11,10.2,-0.88457,0.00015,10.58585]
[1778253730233,24.64,79877.45,10.2,-0.88293,0.00015,10.6944]
[1778253731794,24.64,79881.83,10.2,-0.88229,0.00015,10.73601]
[1778253733254,24.64,79884.57,10.2,-0.8819,0.00015,10.76162]
[1778253735268,24.64,79887.22,10.2,-0.88151,0.00015,10.78675]
[1778253738289,24.64,79891.3,10.2,-0.88092,0.00015,10.82541]
[1778253740303,24.64,79894.2,10.2,-0.8805,0.00015,10.85285]
[1778253745352,24.64,79893.07,10.2,-0.88069,0.00015,10.84029]
[1778253748364,24.63,79895.76,10.2,-0.88031,0.00015,10.86541]
[1778253752392,24.63,79889.13,10.2,-0.88137,0.00015,10.79423]
[1778253755413,24.6,79886.55,10.2,-0.88206,0.00015,10.74963]
[1778253757427,24.6,79884.69,10.2,-0.88235,0.00015,10.7305]
[1778253759443,24.6,79876.14,10.2,-0.88362,0.00015,10.64695]
[1778253760450,24.6,79871.26,10.2,-0.88434,0.00015,10.59954]
[1778253761457,24.59,79867.97,10.2,-0.88488,0.00015,10.56415]
[1778253766492,24.57,79866.08,10.2,-0.88531,0.00014,10.53571]
[1778253767499,24.57,79863.44,10.2,-0.8857,0.00014,10.50955]
[1778253771527,24.57,79865.22,10.2,-0.88549,0.00014,10.52354]
[1778253772534,24.57,79868.07,10.2,-0.88509,0.00015,10.55014]
[1778253773541,24.55,79869.94,10.2,-0.88495,0.00015,10.55991]
[1778253774548,24.54,79873.42,10.2,-0.88457,0.00015,10.58511]
[1778253777569,24.5,79870.5,10.2,-0.88538,0.00015,10.53144]
[1778253778576,24.5,79867.56,10.2,-0.88582,0.00014,10.50233]
[1778253782604,24.49,79861.74,10.2,-0.88671,0.00014,10.44328]
[1778253783611,24.49,79859.75,10.2,-0.88701,0.00014,10.42346]
[1778253788646,24.49,79859.19,10.2,-0.88714,0.00014,10.41475]
[1778253793311,24.48,79859.52,10.2,-0.88712,0.00014,10.41593]
[1778253793681,24.48,79844.05,10.2,-0.88935,0.00014,10.2663]
[1778253794688,24.48,79834.63,10.2,-0.89069,0.00014,10.17589]
[1778253795695,24.48,79827.05,10.2,-0.89176,0.00014,10.10339]
[1778253798716,24.48,79825.64,10.2,-0.89196,0.00014,10.08935]
[1778253803751,24.48,79822.08,10.2,-0.89247,0.00014,10.05459]
[1778253804758,24.48,79819.85,10.2,-0.89278,0.00014,10.03329]
[1778253805767,24.48,79816.94,10.2,-0.89319,0.00014,10.00559]
[1778253806892,24.48,79816.94,10.2,-0.89319,0.00014,10.00559]
[1778253806913,24.48,79816.94,10.2,-0.89319,0.00014,10.00559]
[1778253806959,24.48,79814.89,10.2,-0.89348,0.00014,9.98558]
[1778253807779,24.48,79804.95,10.2,-0.89485,0.00014,9.89152]
[1778253808786,24.48,79799.97,10.2,-0.89554,0.00014,9.84404]
[1778253809793,24.47,79795.83,10.2,-0.8961,0.00014,9.80467]
[1778253811807,24.47,79794.41,10.2,-0.89635,0.00014,9.78551]
[1778253816842,24.47,79791.85,10.2,-0.89672,0.00014,9.76031]
[1778253819864,24.47,79789.74,10.2,-0.89701,0.00013,9.73986]
[1778253824899,24.47,79791.35,10.2,-0.89681,0.00014,9.75401]
[1778253825906,24.47,79793.52,10.2,-0.89652,0.00014,9.77419]
[1778253830941,24.47,79792.68,10.2,-0.89665,0.00014,9.76505]
[1778253832956,24.47,79790.04,10.2,-0.89701,0.00013,9.73953]
[1778253833963,24.47,79785.65,10.2,-0.89761,0.00013,9.69834]
[1778253834970,24.47,79775.19,10.2,-0.89901,0.00013,9.60009]
[1778253835647,24.47,79775.19,10.2,-0.89901,0.00013,9.60009]
[1778253835815,24.47,79775.19,10.2,-0.89901,0.00013,9.60009]
[1778253835984,24.47,79757.96,10.2,-0.90128,0.00013,9.43971]
[1778253836954,24.47,79757.96,10.2,-0.90128,0.00013,9.43971]
[1778253836987,24.47,79738.46,10.2,-0.90381,0.00013,9.25949]
[1778253837994,24.47,79736.28,10.2,-0.90409,0.00013,9.23964]
[1778253838209,24.47,79736.28,10.2,-0.90408,0.00013,9.24012]
[1778253840065,24.48,79732.87,10.2,-0.90444,0.00013,9.21441]
[1778253841020,24.48,79729.9,10.2,-0.90474,0.00013,9.19256]
[1778253844041,24.51,79732.11,10.2,-0.90422,0.00013,9.22986]
[1778253845649,24.51,79720.44,10.2,-0.90569,0.00013,9.12358]
[1778253846055,24.52,79711.43,10.2,-0.90673,0.00013,9.04849]
[1778253847228,24.53,79707.07,10.2,-0.90716,0.00012,9.01698]
[1778253848537,24.53,79707.07,10.2,-0.90716,0.00012,9.01698]
[1778253848551,24.55,79699.51,10.2,-0.90798,0.00012,8.95697]
[1778253849077,24.55,79691.85,10.2,-0.90893,0.00012,8.88779]
[1778253850796,24.58,79685.61,10.2,-0.90943,0.00012,8.85124]
[1778253852081,24.59,79685.2,10.2,-0.90933,0.00012,8.85839]
[1778253852670,24.61,79690.78,10.2,-0.90849,0.00012,8.91925]
[1778253853107,24.62,79698.91,10.2,-0.90736,0.00012,9.00222]
[1778253855488,24.64,79699.5,10.2,-0.90717,0.00012,9.01588]
[1778253855597,24.65,79700.31,10.2,-0.90695,0.00012,9.03133]
[1778253856128,24.66,79688.83,10.2,-0.90826,0.00012,8.93569]
[1778253857135,24.66,79680.48,10.2,-0.90927,0.00012,8.86166]
[1778253858162,24.68,79682.78,10.2,-0.90885,0.00012,8.89273]
[1778253860216,24.71,79697.17,10.2,-0.9068,0.00012,9.04168]
[1778253861475,24.72,79717.41,10.2,-0.90416,0.00013,9.2326]
[1778253862189,24.72,79718.89,10.2,-0.90396,0.00013,9.24654]
[1778253863178,24.72,79713.99,10.2,-0.90458,0.00013,9.20242]
[1778253864185,24.72,79716.16,10.2,-0.90429,0.00013,9.22266]
[1778253865192,24.72,79719.13,10.2,-0.90391,0.00013,9.25018]
[1778253866595,24.73,79716.7,10.2,-0.90421,0.00013,9.22851]
[1778253868383,24.73,79719.21,10.2,-0.90388,0.00013,9.25233]
[1778253872322,24.73,79721.41,10.2,-0.90362,0.00013,9.26893]
[1778253873256,24.73,79710.44,10.2,-0.90501,0.00013,9.1696]
[1778253874263,24.73,79704.09,10.2,-0.9058,0.00013,9.11263]
[1778253875270,24.73,79710.08,10.2,-0.90503,0.00013,9.16755]
[1778253876277,24.73,79713.66,10.2,-0.90457,0.00013,9.20061]
[1778253877286,24.73,79720.06,10.2,-0.90376,0.00013,9.25934]
[1778253878291,24.73,79723.88,10.2,-0.90326,0.00013,9.2946]
[1778253879298,24.73,79720.0,10.2,-0.90375,0.00013,9.25962]
[1778253880305,24.74,79713.11,10.2,-0.90462,0.00013,9.1974]
[1778253882319,24.74,79708.2,10.2,-0.90522,0.00013,9.15392]
[1778253883326,24.74,79705.83,10.2,-0.90551,0.00013,9.13306]
[1778253884333,24.75,79712.65,10.2,-0.90457,0.00013,9.20114]
[1778253885340,24.75,79717.58,10.2,-0.90393,0.00013,9.24647]
[1778253890375,24.75,79717.79,10.2,-0.90387,0.00013,9.25068]
[1778253895410,24.76,79717.35,10.2,-0.9039,0.00013,9.24903]
[1778253897424,24.76,79712.25,10.2,-0.90453,0.00013,9.20364]
[1778253898431,24.76,79705.55,10.2,-0.90537,0.00013,9.14346]
[1778253899438,24.77,79693.0,10.2,-0.90684,0.00012,9.03645]
[1778253900445,24.77,79683.99,10.2,-0.90794,0.00012,8.95629]
[1778253901452,24.77,79684.35,10.2,-0.90789,0.00012,8.96042]
[1778253903466,24.77,79681.36,10.2,-0.90823,0.00012,8.93538]
[1778253904473,24.77,79677.09,10.2,-0.90874,0.00012,8.89808]
[1778253905907,24.78,79669.85,10.2,-0.90961,0.00012,8.83442]
[1778253908010,24.78,79673.88,10.2,-0.90909,0.00012,8.87246]
[1778253911760,24.79,79664.38,10.2,-0.91019,0.00012,8.7917]
[1778253912529,24.79,79658.78,10.2,-0.91085,0.00012,8.74308]
[1778253913536,24.8,79655.35,10.2,-0.9111,0.00012,8.72427]
[1778253914682,24.8,79655.35,10.2,-0.9111,0.00012,8.72427]
[1778253914747,24.82,79652.98,10.2,-0.91129,0.00012,8.70984]
[1778253915551,24.82,79650.76,10.2,-0.91148,0.00012,8.69627]
[1778253916557,24.83,79647.96,10.2,-0.91172,0.00012,8.6778]
[1778253917564,24.84,79653.65,10.2,-0.91096,0.00012,8.73453]
[1778253918436,24.84,79653.65,10.2,-0.91096,0.00012,8.73453]
[1778253918879,24.86,79658.79,10.2,-0.91018,0.00012,8.79156]
[1778253919584,24.86,79670.62,10.2,-0.90874,0.00012,8.89774]
[1778253920591,24.87,79678.0,10.2,-0.90782,0.00012,8.96449]
[1778253921598,24.87,79675.69,10.2,-0.90809,0.00012,8.94465]
[1778253922605,24.87,79667.23,10.2,-0.90911,0.00012,8.87008]
[1778253923612,24.87,79666.12,10.2,-0.90923,0.00012,8.86115]
[1778253924619,24.87,79668.19,10.2,-0.90897,0.00012,8.88052]
[1778253925733,24.87,79676.33,10.2,-0.90796,0.00012,8.95401]
[1778253926633,24.87,79680.12,10.2,-0.90749,0.00012,8.98869]
[1778253927640,24.87,79682.99,10.2,-0.90712,0.00012,9.01514]
[1778253929656,24.88,79680.46,10.2,-0.90742,0.00012,8.99392]
[1778253932676,24.88,79672.53,10.2,-0.9084,0.00012,8.92022]
[1778253933683,24.88,79663.28,10.2,-0.90951,0.00012,8.83879]
[1778253934692,24.88,79658.06,10.2,-0.91013,0.00012,8.79348]
[1778253936706,24.89,79662.37,10.2,-0.90958,0.00012,8.83376]
[1778253937713,24.89,79669.25,10.2,-0.90873,0.00012,8.89587]
[1778253938720,24.89,79671.19,10.2,-0.90849,0.00012,8.91401]
[1778253940734,24.89,79668.4,10.2,-0.9088,0.00012,8.89086]
[1778253944762,24.9,79664.15,10.2,-0.90927,0.00012,8.85655]
[1778253949797,24.9,79670.22,10.2,-0.90847,0.00012,8.91509]
[1778253950957,24.91,79677.06,10.2,-0.90762,0.00012,8.97688]
[1778253951910,24.91,79682.16,10.2,-0.90699,0.00012,9.02317]
[1778253954832,24.91,79687.61,10.2,-0.90629,0.00012,9.07387]
[1778253955839,24.91,79684.49,10.2,-0.90666,0.00012,9.04647]
[1778253957853,24.91,79686.84,10.2,-0.90636,0.00012,9.06872]
[1778253958860,24.91,79689.79,10.2,-0.90598,0.00012,9.09575]
[1778253959868,24.91,79675.7,10.2,-0.90771,0.00012,8.97017]
[1778253960874,24.91,79668.34,10.2,-0.9086,0.00012,8.90532]
[1778253961881,24.92,79666.7,10.2,-0.90879,0.00012,8.89155]
[1778253963895,24.92,79673.94,10.2,-0.90788,0.00012,8.95765]
[1778253964902,24.92,79677.15,10.2,-0.90748,0.00012,8.98702]
[1778253965909,24.92,79679.28,10.2,-0.90721,0.00012,9.00672]
[1778253969938,24.92,79673.29,10.2,-0.90791,0.00012,8.95577]
[1778253971952,24.93,79677.33,10.2,-0.9074,0.00012,8.99314]
[1778253973968,24.93,79680.99,10.2,-0.90693,0.00012,9.02716]
[1778253974975,24.93,79679.24,10.2,-0.90714,0.00012,9.01156]
[1778253976989,24.93,79674.69,10.2,-0.9077,0.00012,8.97098]
[1778253977996,24.93,79665.55,10.2,-0.90881,0.00012,8.88967]
[1778253978997,24.93,79665.55,10.2,-0.90881,0.00012,8.88967]
[1778253979009,24.93,79657.35,10.2,-0.9098,0.00012,8.81706]
[1778253980035,24.93,79643.06,10.2,-0.91152,0.00012,8.69067]
[1778253981041,24.93,79643.38,10.2,-0.91148,0.00012,8.69328]
[1778253982048,24.93,79645.64,10.2,-0.91121,0.00012,8.71315]
[1778253983055,24.93,79642.3,10.2,-0.91161,0.00012,8.68375]
[1778253986076,24.93,79636.58,10.2,-0.91229,0.00012,8.63349]
[1778253987083,24.93,79631.95,10.2,-0.91283,0.00012,8.59294]
[1778253987523,24.93,79631.95,10.2,-0.91283,0.00012,8.59294]
[1778253988090,24.93,79627.18,10.2,-0.91339,0.00012,8.55134]
[1778253988729,24.93,79627.18,10.2,-0.91339,0.00012,8.55134]
[1778253989097,24.93,79622.54,10.2,-0.91393,0.00012,8.51103]
[1778253991111,24.93,79621.48,10.2,-0.91409,0.00012,8.49724]
[1778253992118,24.93,79617.92,10.2,-0.9145,0.00012,8.46656]
[1778253993125,24.93,79616.14,10.2,-0.9147,0.00012,8.4514]
[1778253998160,24.93,79616.94,10.2,-0.91458,0.00012,8.46058]
[1778254002189,24.94,79627.23,10.2,-0.91336,0.00012,8.55165]
[1778254003196,24.94,79633.22,10.2,-0.91266,0.00012,8.60425]
[1778254004204,24.94,79635.09,10.2,-0.91243,0.00012,8.62078]
[1778254005210,24.94,79628.58,10.2,-0.9132,0.00012,8.56399]
[1778254006217,24.94,79624.86,10.2,-0.91363,0.00012,8.53176]
[1778254007224,24.94,79626.42,10.2,-0.91344,0.00012,8.54564]
[1778254009238,24.94,79624.79,10.2,-0.91362,0.00012,8.53194]
[1778254010245,24.94,79628.95,10.2,-0.91313,0.00012,8.56852]
[1778254011252,24.94,79623.1,10.2,-0.91381,0.00012,8.51771]
[1778254012259,24.94,79620.47,10.2,-0.91412,0.00012,8.49512]
[1778254014273,24.94,79622.69,10.2,-0.91385,0.00012,8.5151]
[1778254016287,24.94,79618.55,10.2,-0.91432,0.00012,8.47966]
[1778254018301,24.94,79615.3,10.2,-0.91469,0.00012,8.45214]
[1778254019308,24.94,79613.62,10.2,-0.91488,0.00012,8.43795]
[1778254020315,24.94,79610.86,10.2,-0.91519,0.00011,8.41445]
[1778254021322,24.94,79614.19,10.2,-0.9148,0.00012,8.44375]
[1778254022329,24.95,79617.13,10.2,-0.91445,0.00012,8.46967]
[1778254023336,24.95,79622.37,10.2,-0.91384,0.00012,8.5156]
[1778254024343,24.95,79625.05,10.2,-0.91353,0.00012,8.53924]
[1778254025350,24.95,79629.83,10.2,-0.91296,0.00012,8.58123]
[1778254027364,24.95,79624.47,10.2,-0.91358,0.00012,8.53488]
[1778254030385,24.95,79628.62,10.2,-0.91309,0.00012,8.57192]
[1778254031392,24.95,79634.28,10.2,-0.91242,0.00012,8.62165]
[1778254032399,24.95,79638.82,10.2,-0.91188,0.00012,8.6616]
[1778254033406,24.95,79641.76,10.2,-0.91153,0.00012,8.68752]
[1778254034413,24.95,79644.6,10.2,-0.91119,0.00012,8.71255]
[1778254036427,24.95,79648.49,10.2,-0.91073,0.00012,8.74685]
[1778254040198,24.95,79650.52,10.2,-0.91049,0.00012,8.7646]
[1778254040455,24.95,79647.96,10.2,-0.9108,0.00012,8.74203]
[1778254041462,24.95,79650.53,10.2,-0.91049,0.00012,8.76466]
[1778254042895,24.95,79650.53,10.2,-0.91049,0.00012,8.76466]
[1778254047410,24.95,79652.66,10.2,-0.91022,0.00012,8.78413]
[1778254048511,24.95,79648.51,10.2,-0.91071,0.00012,8.74841]
[1778254050525,24.95,79641.65,10.2,-0.91151,0.00012,8.68905]
[1778254051532,24.95,79635.11,10.2,-0.91232,0.00012,8.62721]
[1778254052539,24.96,79632.91,10.2,-0.91257,0.00012,8.60863]
[1778254053546,24.96,79634.64,10.2,-0.91236,0.00012,8.62449]
[1778254055560,24.96,79637.81,10.2,-0.91196,0.00012,8.65364]
[1778254060597,24.96,79635.94,10.2,-0.91214,0.00012,8.64057]
[1778254062609,24.97,79634.25,10.2,-0.91232,0.00012,8.62715]
[1778254063616,24.97,79637.52,10.2,-0.91193,0.00012,8.65651]
[1778254065630,24.97,79640.35,10.2,-0.91157,0.00012,8.68265]
[1778254068651,24.97,79643.19,10.2,-0.91123,0.00012,8.70786]
[1778254069658,24.97,79645.63,10.2,-0.91094,0.00012,8.72938]
[1778254070665,24.97,79648.34,10.2,-0.91062,0.00012,8.75326]
[1778254071672,24.97,79651.61,10.2,-0.91023,0.00012,8.78209]
[1778254076707,24.97,79652.83,10.2,-0.91008,0.00012,8.79254]
[1778254080735,24.97,79659.65,10.2,-0.90924,0.00012,8.85466]
[1778254085772,24.97,79644.3,10.2,-0.91107,0.00012,8.71995]
[1778254086778,24.97,79638.11,10.2,-0.9118,0.00012,8.66563]
[1778254087785,24.97,79634.26,10.2,-0.91225,0.00012,8.63202]
[1778254088792,24.97,79636.62,10.2,-0.91197,0.00012,8.65285]
[1778254092820,24.97,79640.06,10.2,-0.91156,0.00012,8.68354]
[1778254093827,24.97,79645.05,10.2,-0.91097,0.00012,8.72748]
[1778254095842,24.97,79637.14,10.2,-0.9119,0.00012,8.6581]
[1778254099869,24.98,79637.16,10.2,-0.91189,0.00012,8.65886]
[1778254104904,24.98,79634.82,10.2,-0.91216,0.00012,8.63898]
[1778254106919,24.98,79632.65,10.2,-0.91241,0.00012,8.62032]
[1778254107926,24.97,79626.68,10.2,-0.91317,0.00012,8.56357]
[1778254108933,24.96,79623.91,10.2,-0.91355,0.00012,8.53565]
[1778254109940,24.96,79626.8,10.2,-0.91326,0.00012,8.55747]
[1778254110947,24.95,79631.82,10.2,-0.91272,0.00012,8.5976]
[1778254111955,24.95,79628.03,10.2,-0.91327,0.00012,8.55515]
[1778254113968,24.94,79622.01,10.2,-0.91406,0.00012,8.49557]
[1778254114975,24.93,79617.75,10.2,-0.91456,0.00012,8.45825]
[1778254116989,24.93,79626.83,10.2,-0.91351,0.00012,8.53683]
[1778254117996,24.93,79627.72,10.2,-0.91341,0.00012,8.54425]
[1778254120011,24.93,79624.03,10.2,-0.91385,0.00012,8.51138]
[1778254121018,24.93,79620.29,10.2,-0.91429,0.00012,8.47853]
[1778254124039,24.93,79615.78,10.2,-0.91482,0.00012,8.43858]
[1778254125046,24.93,79613.77,10.2,-0.91506,0.00012,8.42094]
[1778254126053,24.93,79616.59,10.2,-0.91474,0.00012,8.44521]
[1778254128067,24.93,79623.25,10.2,-0.91397,0.00012,8.50264]
[1778254129074,24.92,79626.97,10.2,-0.91358,0.00012,8.53196]
[1778254134109,24.92,79626.6,10.2,-0.91365,0.00012,8.52702]
[1778254137130,24.92,79631.92,10.2,-0.91304,0.00012,8.57248]
[1778254138137,24.92,79636.7,10.2,-0.91248,0.00012,8.61394]
[1778254139144,24.92,79640.94,10.2,-0.91198,0.00012,8.65075]
[1778254140151,24.92,79644.29,10.2,-0.91159,0.00012,8.67974]
[1778254141158,24.92,79636.69,10.2,-0.9125,0.00012,8.61253]
[1778254142165,24.92,79627.71,10.2,-0.91356,0.00012,8.53347]
[1778254143177,24.92,79633.23,10.2,-0.91292,0.00012,8.58127]
[1778254144181,24.92,79642.29,10.2,-0.91185,0.00012,8.6604]
[1778254145188,24.92,79645.18,10.2,-0.91152,0.00012,8.68543]
[1778254146195,24.91,79646.31,10.2,-0.91139,0.00012,8.69488]
[1778254147202,24.91,79653.96,10.2,-0.91048,0.00012,8.76181]
[1778254148209,24.91,79656.95,10.2,-0.91013,0.00012,8.7877]
[1778254149217,24.91,79663.94,10.2,-0.9093,0.00012,8.84898]
[1778254150223,24.91,79667.08,10.2,-0.90893,0.00012,8.87618]
[1778254152237,24.91,79668.23,10.2,-0.90881,0.00012,8.88481]
[1778254156265,24.9,79664.71,10.2,-0.90928,0.00012,8.85023]
[1778254158279,24.9,79667.81,10.2,-0.90893,0.00012,8.87616]
[1778254159286,24.9,79669.74,10.2,-0.9087,0.00012,8.89254]
[1778254164322,24.89,79670.44,10.2,-0.90871,0.00012,8.8922]
[1778254168351,24.88,79673.86,10.2,-0.90839,0.00012,8.91541]
[1778254169358,24.88,79675.79,10.2,-0.90818,0.00012,8.93112]
[1778254170365,24.85,79678.75,10.2,-0.90803,0.00012,8.94244]
[1778254172379,24.83,79674.2,10.2,-0.90886,0.00012,8.87994]
[1778254173386,24.82,79670.87,10.2,-0.90928,0.00012,8.84947]
[1778254175400,24.82,79674.15,10.2,-0.90891,0.00012,8.87654]
[1778254178421,24.79,79677.22,10.2,-0.90877,0.00012,8.8866]
[1778254180435,24.78,79681.03,10.2,-0.90844,0.00012,8.91119]
[1778254181442,24.78,79683.51,10.2,-0.90814,0.00012,8.93311]
[1778254183456,24.78,79681.08,10.2,-0.90845,0.00012,8.91007]
[1778254184463,24.78,79676.68,10.2,-0.90901,0.00012,8.86923]
[1778254185470,24.77,79673.82,10.2,-0.90938,0.00012,8.84225]
[1778254190505,24.75,79675.8,10.2,-0.90938,0.00012,8.84255]
[1778254191512,24.74,79678.48,10.2,-0.90907,0.00012,8.86563]
[1778254192520,24.74,79681.09,10.2,-0.90876,0.00012,8.88809]
[1778254196547,24.74,79683.91,10.2,-0.90846,0.00012,8.9096]
[1778254197738,24.74,79683.91,10.2,-0.90846,0.00012,8.9096]
[1778254197773,24.74,79683.06,10.2,-0.90858,0.00012,8.90103]
[1778254198561,24.74,79687.75,10.2,-0.90801,0.00012,8.94279]
[1778254200176,24.74,79687.75,10.2,-0.90801,0.00012,8.94279]
[1778254201322,24.73,79697.86,10.2,-0.90677,0.00012,9.03304]
[1778254201583,24.73,79700.1,10.2,-0.9065,0.00012,9.05277]
[1778254202590,24.73,79697.82,10.2,-0.90679,0.00012,9.03169]
[1778254204075,24.73,79688.89,10.2,-0.90791,0.00012,8.95029]
[1778254204604,24.73,79685.95,10.2,-0.90828,0.00012,8.92298]
[1778254205611,24.72,79683.87,10.2,-0.90866,0.00012,8.89556]
[1778254207625,24.69,79681.61,10.2,-0.90916,0.00012,8.8588]
[1778254209221,24.69,79681.61,10.2,-0.90916,0.00012,8.8588]
[1778254209319,24.69,79681.89,10.2,-0.90914,0.00012,8.86052]
[1778254209639,24.69,79679.61,10.2,-0.90943,0.00012,8.83931]
[1778254210646,24.69,79681.42,10.2,-0.90922,0.00012,8.85475]
[1778254212660,24.67,79685.87,10.2,-0.9088,0.00012,8.88589]
[1778254216688,24.63,79688.45,10.2,-0.90883,0.00012,8.88369]
[1778254219789,24.62,79691.04,10.2,-0.90865,0.00012,8.8973]
[1778254222731,24.59,79697.29,10.2,-0.90811,0.00012,8.93659]
[1778254223738,24.58,79700.19,10.2,-0.90787,0.00012,8.95427]
[1778254224745,24.57,79702.06,10.2,-0.90776,0.00012,8.96248]
[1778254225752,24.55,79703.9,10.2,-0.90765,0.00012,8.9704]
[1778254226759,24.55,79708.12,10.2,-0.90713,0.00012,9.00832]
[1778254227767,24.55,79711.63,10.2,-0.9067,0.00013,9.03982]
[1778254229780,24.55,79720.39,10.2,-0.90561,0.00013,9.11872]
[1778254231795,24.55,79710.75,10.2,-0.90688,0.00013,9.0248]
[1778254232801,24.55,79693.3,10.2,-0.90906,0.00012,8.86603]
[1778254233808,24.55,79686.05,10.2,-0.90996,0.00012,8.80012]
[1778254234815,24.55,79687.81,10.2,-0.90975,0.00012,8.81533]
[1778254239850,24.54,79686.05,10.2,-0.91001,0.00012,8.79645]
[1778254240863,24.54,79680.29,10.2,-0.91072,0.00012,8.74419]
[1778254242350,24.54,79662.26,10.2,-0.9129,0.00012,8.58216]
[1778254243360,24.54,79662.26,10.2,-0.9129,0.00012,8.58216]
[1778254243453,24.54,79657.59,10.2,-0.91347,0.00012,8.53979]
[1778254243520,24.54,79657.59,10.2,-0.91347,0.00012,8.53979]
[1778254243887,24.54,79644.26,10.2,-0.91505,0.00012,8.42117]
[1778254244896,24.54,79636.71,10.2,-0.91594,0.00012,8.35413]
[1778254246103,24.53,79641.76,10.2,-0.91536,0.00012,8.39794]
[1778254246908,24.53,79647.36,10.2,-0.91471,0.00012,8.44663]
[1778254248056,24.53,79649.18,10.2,-0.91451,0.00012,8.462]
[1778254248955,24.53,79649.18,10.2,-0.91451,0.00012,8.462]
[1778254249929,24.53,79653.39,10.2,-0.91403,0.00012,8.49776]
[1778254250936,24.53,79655.21,10.2,-0.91383,0.00012,8.5131]
[1778254252955,24.53,79652.5,10.2,-0.91417,0.00012,8.48757]
[1778254253958,24.53,79633.41,10.2,-0.91641,0.00012,8.31882]
[1778254254965,24.52,79628.22,10.2,-0.91702,0.00012,8.27294]
[1778254255972,24.52,79633.77,10.2,-0.91638,0.00012,8.32108]
[1778254256979,24.52,79629.93,10.2,-0.91683,0.00012,8.28699]
[1778254257986,24.52,79635.89,10.2,-0.91615,0.00012,8.33875]
[1778254260000,24.52,79632.61,10.2,-0.91654,0.00012,8.309]
[1778254262014,24.52,79622.12,10.2,-0.91776,0.00011,8.21648]
[1778254263028,24.52,79612.09,10.2,-0.9189,0.00011,8.12903]
[1778254264030,24.52,79607.94,10.2,-0.91938,0.00011,8.09293]
[1778254265037,24.52,79610.21,10.2,-0.91912,0.00011,8.11243]
[1778254266044,24.52,79623.62,10.2,-0.9176,0.00011,8.22874]
[1778254267051,24.52,79632.73,10.2,-0.91655,0.00012,8.30798]
[1778254268061,24.52,79639.13,10.2,-0.91582,0.00012,8.36365]
[1778254269066,24.52,79651.61,10.2,-0.91436,0.00012,8.47307]
[1778254270073,24.52,79655.57,10.2,-0.91391,0.00012,8.5074]
[1778254275082,24.51,79654.41,10.2,-0.91408,0.00012,8.49422]
[1778254275108,24.51,79666.54,10.2,-0.91265,0.00012,8.60119]
[1778254276115,24.51,79672.26,10.2,-0.91197,0.00012,8.65188]
[1778254280143,24.51,79677.01,10.2,-0.91143,0.00012,8.6918]
[1778254281455,24.51,79677.01,10.2,-0.91143,0.00012,8.6918]
[1778254281154,24.51,79682.14,10.2,-0.91081,0.00012,8.73741]
[1778254282159,24.5,79685.29,10.2,-0.91043,0.00012,8.76527]
[1778254284174,24.5,79683.43,10.2,-0.91067,0.00012,8.74769]
[1778254289209,24.5,79682.43,10.2,-0.91082,0.00012,8.7365]
[1778254294244,24.5,79679.74,10.2,-0.91123,0.00012,8.70512]
[1778254296259,24.5,79683.49,10.2,-0.91078,0.00012,8.73787]
[1778254301293,24.49,79685.2,10.2,-0.91061,0.00012,8.75072]
[1778254302365,24.49,79685.2,10.2,-0.91061,0.00012,8.75072]
[1778254303307,24.49,79691.37,10.2,-0.90987,0.00012,8.80514]
[1778254304314,24.49,79693.22,10.2,-0.90965,0.00012,8.82119]
[1778254305321,24.49,79696.76,10.2,-0.90922,0.00012,8.8525]
[1778254306328,24.48,79701.72,10.2,-0.9087,0.00012,8.89097]
[1778254307337,24.47,79703.49,10.2,-0.90857,0.00012,8.90028]
[1778254308342,24.47,79700.81,10.2,-0.90892,0.00012,8.8753]
[1778254309349,24.47,79697.55,10.2,-0.90933,0.00012,8.84509]
[1778254311363,24.45,79704.42,10.2,-0.90858,0.00012,8.89993]
[1778254312370,24.45,79712.97,10.2,-0.90752,0.00013,8.97746]
[1778254313540,24.45,79712.28,10.2,-0.90761,0.00012,8.97072]
[1778254315391,24.45,79715.42,10.2,-0.90722,0.00013,8.99901]
[1778254320426,24.45,79714.77,10.2,-0.90732,0.00013,8.99164]
[1778254322440,24.45,79712.73,10.2,-0.9076,0.00013,8.97141]
[1778254323447,24.45,79705.37,10.2,-0.90852,0.00012,8.90431]
[1778254324454,24.45,79700.85,10.2,-0.90908,0.00012,8.86315]
[1778254325461,24.45,79704.81,10.2,-0.9086,0.00012,8.8983]
[1778254326468,24.45,79710.61,10.2,-0.90789,0.00012,8.95029]
[1778254328482,24.44,79713.16,10.2,-0.90759,0.00013,8.97202]
[1778254333517,24.44,79713.79,10.2,-0.90758,0.00013,8.97307]
[1778254335531,24.43,79715.79,10.2,-0.90734,0.00013,8.9905]
[1778254336538,24.43,79719.16,10.2,-0.90693,0.00013,9.02023]
[1778254337545,24.43,79721.06,10.2,-0.90669,0.00013,9.0373]
[1778254339247,24.43,79720.96,10.2,-0.90671,0.00013,9.0361]
[1778254339559,24.43,79727.86,10.2,-0.90588,0.00013,9.09639]
[1778254340566,24.43,79736.66,10.2,-0.90476,0.00013,9.17675]
[1778254341573,24.43,79743.58,10.2,-0.90388,0.00013,9.23996]
[1778254342580,24.43,79748.12,10.2,-0.9033,0.00013,9.28126]
[1778254346608,24.42,79750.03,10.2,-0.90309,0.00013,9.29635]
[1778254348599,24.42,79752.67,10.2,-0.90277,0.00013,9.31941]
[1778254349629,24.42,79754.74,10.2,-0.90251,0.00013,9.33788]
[1778254350636,24.42,79756.96,10.2,-0.90223,0.00013,9.35772]
[1778254352651,24.42,79758.81,10.2,-0.90206,0.00013,9.36816]
[1778254356547,24.41,79759.17,10.2,-0.90203,0.00013,9.36997]
[1778254356584,24.41,79759.17,10.2,-0.90203,0.00013,9.36997]
[1778254356592,24.41,79761.89,10.2,-0.9017,0.00013,9.39364]
[1778254356683,24.41,79765.04,10.2,-0.90129,0.00013,9.42291]
[1778254357690,24.41,79769.24,10.2,-0.90074,0.00013,9.46115]
[1778254358697,24.41,79772.75,10.2,-0.90029,0.00013,9.49296]
[1778254362726,24.4,79775.63,10.2,-0.89997,0.00013,9.51607]
[1778254364740,24.4,79777.57,10.2,-0.89974,0.00013,9.53226]
[1778254366754,24.4,79775.45,10.2,-0.90005,0.00013,9.51047]
[1778254367761,24.39,79771.23,10.2,-0.90062,0.00013,9.47015]
[1778254368768,24.39,79765.53,10.2,-0.90138,0.00013,9.41619]
[1778254369775,24.39,79762.82,10.2,-0.90175,0.00013,9.39019]
[1778254374037,24.39,79771.96,10.2,-0.90059,0.00013,9.4722]
[1778254374985,24.37,79783.48,10.2,-0.89919,0.00013,9.57106]
[1778254375820,24.37,79788.29,10.2,-0.89856,0.00013,9.61514]
[1778254377831,24.37,79791.69,10.2,-0.89813,0.00013,9.64487]
[1778254378838,24.35,79795.7,10.2,-0.89775,0.00014,9.67135]
[1778254379845,24.33,79791.54,10.2,-0.89848,0.00013,9.62064]
[1778254380852,24.33,79781.76,10.2,-0.89981,0.00013,9.52775]
[1778254381859,24.33,79773.88,10.2,-0.90087,0.00013,9.45309]
[1778254382866,24.33,79770.53,10.2,-0.90132,0.00013,9.42097]
[1778254384880,24.33,79768.31,10.2,-0.90164,0.00013,9.39868]
[1778254385887,24.33,79763.63,10.2,-0.90226,0.00013,9.35434]
[1778254386894,24.31,79759.9,10.2,-0.90285,0.00013,9.31267]
[1778254387904,24.31,79765.13,10.2,-0.90217,0.00013,9.36066]
[1778254388911,24.31,79771.77,10.2,-0.90131,0.00013,9.42184]
[1778254389918,24.31,79774.91,10.2,-0.90091,0.00013,9.45037]
[1778254394953,24.31,79774.01,10.2,-0.90109,0.00013,9.43779]
[1778254395960,24.3,79768.17,10.2,-0.90187,0.00013,9.38248]
[1778254397974,24.3,79766.12,10.2,-0.90216,0.00013,9.36192]
[1778254402002,24.3,79767.83,10.2,-0.90197,0.00013,9.37506]
[1778254404018,24.3,79765.86,10.2,-0.90225,0.00013,9.35527]
[1778254409051,24.29,79766.49,10.2,-0.90222,0.00013,9.35761]
[1778254410061,24.29,79769.24,10.2,-0.90187,0.00013,9.38255]
[1778254415096,24.28,79770.23,10.2,-0.90184,0.00013,9.38298]
[1778254417110,24.28,79764.5,10.2,-0.90261,0.00013,9.32811]
[1778254418117,24.28,79762.2,10.2,-0.90292,0.00013,9.30606]
[1778254419124,24.28,79764.04,10.2,-0.90269,0.00013,9.32256]
[1778254423152,24.28,79766.04,10.2,-0.90246,0.00013,9.33865]
[1778254424159,24.27,79770.25,10.2,-0.90192,0.00013,9.37724]
[1778254429194,24.27,79771.11,10.2,-0.90186,0.00013,9.38169]
[1778254434229,24.26,79770.75,10.2,-0.90195,0.00013,9.37483]
[1778254436243,24.26,79768.62,10.2,-0.90225,0.00013,9.35358]
[1778254437250,24.26,79764.36,10.2,-0.90282,0.00013,9.31323]
[1778254440271,24.26,79767.09,10.2,-0.90249,0.00013,9.3369]
[1778254441278,24.26,79771.35,10.2,-0.90194,0.00013,9.37601]
[1778254442285,24.26,79778.49,10.2,-0.90101,0.00013,9.44208]
[1778254444301,24.25,79784.4,10.2,-0.90024,0.00013,9.49591]
[1778254445536,24.24,79792.23,10.2,-0.89932,0.00013,9.56099]
[1778254446313,24.24,79794.43,10.2,-0.89903,0.00013,9.58129]
[1778254448327,24.23,79797.04,10.2,-0.89881,0.00013,9.59686]
[1778254449334,24.23,79804.81,10.2,-0.89774,0.00014,9.67147]
[1778254450342,24.23,79807.13,10.2,-0.89742,0.00014,9.69345]
[1778254455377,24.22,79807.64,10.2,-0.89738,0.00014,9.69673]
[1778254456384,24.22,79811.62,10.2,-0.89683,0.00014,9.73446]
[1778254458140,24.22,79812.35,10.2,-0.89674,0.00014,9.74081]
[1778254458398,24.22,79817.17,10.2,-0.89609,0.00014,9.78594]
[1778254460412,24.22,79811.28,10.2,-0.89692,0.00014,9.72856]
[1778254461419,24.22,79808.34,10.2,-0.89733,0.00014,9.70005]
[1778254463433,24.22,79810.46,10.2,-0.89706,0.00014,9.71895]
[1778254467461,24.21,79808.63,10.2,-0.89734,0.00014,9.69913]
[1778254472496,24.21,79805.95,10.2,-0.8978,0.00014,9.66549]
[1778254474512,24.21,79810.8,10.2,-0.89716,0.00014,9.71036]
[1778254475519,24.21,79813.27,10.2,-0.89683,0.00014,9.73325]
[1778254478540,24.2,79813.24,10.2,-0.89686,0.00014,9.73102]
[1778254481561,24.2,79816.16,10.2,-0.89649,0.00014,9.75678]
[1778254484582,24.2,79818.01,10.2,-0.89626,0.00014,9.77232]
[1778254488610,24.19,79820.88,10.2,-0.89591,0.00014,9.79679]
[1778254489617,24.19,79825.25,10.2,-0.89532,0.00014,9.83774]
[1778254490624,24.19,79827.63,10.2,-0.895,0.00014,9.8597]
[1778254495659,24.18,79829.0,10.2,-0.89487,0.00014,9.86863]
[1778254496666,24.18,79831.53,10.2,-0.89453,0.00014,9.89171]
[1778254497673,24.18,79837.16,10.2,-0.89375,0.00014,9.94559]
[1778254498137,24.18,79837.16,10.2,-0.89375,0.00014,9.94559]
[1778254498582,24.18,79837.16,10.2,-0.89375,0.00014,9.94559]
[1778254498681,24.18,79846.92,10.2,-0.89238,0.00014,10.03894]
[1778254499687,24.18,79852.14,10.2,-0.89165,0.00014,10.08879]
[1778254500694,24.18,79853.22,10.2,-0.8915,0.00014,10.0987]
[1778254502709,24.18,79847.42,10.2,-0.89235,0.00014,10.04116]
[1778254504727,24.18,79842.78,10.2,-0.89302,0.00014,9.9956]
[1778254504789,24.18,79842.78,10.2,-0.89302,0.00014,9.9956]
[1778254505729,24.18,79836.2,10.2,-0.89395,0.00014,9.93208]
[1778254506736,24.18,79832.03,10.2,-0.89453,0.00014,9.89183]
[1778254507743,24.18,79835.19,10.2,-0.8941,0.00014,9.92178]
[1778254510765,24.17,79838.36,10.2,-0.89367,0.00014,9.95116]
[1778254512779,24.17,79835.82,10.2,-0.89403,0.00014,9.92611]
[1778254513786,24.17,79833.34,10.2,-0.89439,0.00014,9.90205]
[1778254514793,24.17,79821.4,10.2,-0.89604,0.00014,9.78776]
[1778254515800,24.17,79818.03,10.2,-0.89651,0.00014,9.75555]
[1778254516807,24.17,79812.32,10.2,-0.89729,0.00014,9.70118]
[1778254517814,24.17,79810.69,10.2,-0.89751,0.00014,9.6857]
[1778254521842,24.17,79816.58,10.2,-0.89671,0.00014,9.74166]
[1778254522850,24.17,79823.42,10.2,-0.89577,0.00014,9.8067]
[1778254523856,24.17,79825.75,10.2,-0.89545,0.00014,9.82872]
[1778254524863,24.17,79834.86,10.2,-0.89419,0.00014,9.91558]
[1778254525870,24.17,79837.25,10.2,-0.89386,0.00014,9.93812]
[1778254526877,24.17,79832.81,10.2,-0.89449,0.00014,9.89524]
[1778254528891,24.17,79829.11,10.2,-0.89501,0.00014,9.85926]
[1778254530906,24.17,79826.67,10.2,-0.89535,0.00014,9.83543]
[1778254531913,24.17,79820.67,10.2,-0.89623,0.00014,9.77296]
[1778254532920,24.17,79817.2,10.2,-0.89671,0.00014,9.73957]
[1778254537957,24.17,79816.48,10.2,-0.89682,0.00014,9.73225]
[1778254540976,24.17,79813.81,10.2,-0.89719,0.00014,9.70662]
[1778254545007,24.17,79819.5,10.2,-0.89641,0.00014,9.7605]
[1778254546011,24.17,79823.91,10.2,-0.8958,0.00014,9.80239]
[1778254551046,24.16,79821.81,10.2,-0.89611,0.00014,9.78139]
[1778254556081,24.16,79822.6,10.2,-0.89601,0.00014,9.78797]
[1778254561245,24.16,79822.15,10.2,-0.89609,0.00014,9.78288]
[1778254562655,24.16,79831.68,10.2,-0.89477,0.00014,9.87345]
[1778254563311,24.16,79835.79,10.2,-0.89421,0.00014,9.91245]
[1778254564137,24.16,79839.33,10.2,-0.89372,0.00014,9.94599]
[1778254565144,24.16,79841.61,10.2,-0.8934,0.00014,9.96744]
[1778254566151,24.16,79849.3,10.2,-0.89233,0.00014,10.04088]
[1778254566855,24.16,79849.3,10.2,-0.89233,0.00014,10.04088]
[1778254566889,24.16,79849.3,10.2,-0.89233,0.00014,10.04088]
[1778254567431,24.16,79849.3,10.2,-0.89233,0.00014,10.04088]
[1778254567831,24.16,79849.3,10.2,-0.89233,0.00014,10.04088]
[1778254567442,24.16,79852.48,10.2,-0.89189,0.00014,10.07095]
[1778254570067,24.16,79851.5,10.2,-0.89204,0.00014,10.06033]
[1778254570214,24.16,79851.5,10.2,-0.89204,0.00014,10.06033]
[1778254574207,24.15,79848.94,10.2,-0.89245,0.00014,10.03281]
[1778254575214,24.15,79845.21,10.2,-0.89298,0.00014,9.99642]
[1778254580249,24.15,79842.57,10.2,-0.89339,0.00014,9.96859]
[1778254585284,24.14,79844.12,10.2,-0.8932,0.00014,9.98134]
[1778254587298,24.14,79841.11,10.2,-0.89364,0.00014,9.95151]
[1778254590319,24.14,79848.33,10.2,-0.89264,0.00014,10.01963]
[1778254591326,24.14,79844.14,10.2,-0.89329,0.00014,9.97355]
[1778254593340,24.14,79840.25,10.2,-0.89385,0.00014,9.93535]
[1778254594029,24.14,79840.25,10.2,-0.89385,0.00014,9.93535]
[1778254594268,24.14,79840.25,10.2,-0.89385,0.00014,9.93535]
[1778254595324,24.14,79841.66,10.2,-0.89365,0.00014,9.9485]
[1778254595385,24.14,79841.66,10.2,-0.89365,0.00014,9.9485]
[1778254601848,24.13,79840.33,10.2,-0.89388,0.00014,9.93339]
[1778254601853,24.13,79840.33,10.2,-0.89388,0.00014,9.93339]
[1778254608447,24.13,79840.77,10.2,-0.89386,0.00014,9.93466]
[1778254613481,24.13,79836.2,10.2,-0.89452,0.00014,9.88908]
[1778254614675,24.13,79836.2,10.2,-0.89452,0.00014,9.88908]
[1778254614699,24.13,79836.2,10.2,-0.89452,0.00014,9.88908]
[1778254615495,24.13,79839.14,10.2,-0.89412,0.00014,9.91667]
[1778254616502,24.13,79836.68,10.2,-0.89447,0.00014,9.89275]
[1778254617509,24.12,79833.75,10.2,-0.89488,0.00014,9.86438]
[1778254622544,24.12,79834.5,10.2,-0.8948,0.00014,9.8703]
[1778254624558,24.12,79831.69,10.2,-0.89519,0.00014,9.84286]
[1778254629593,24.12,79830.98,10.2,-0.89531,0.00014,9.83485]
[1778254630600,24.12,79828.18,10.2,-0.8957,0.00014,9.80786]
[1778254634628,24.12,79825.4,10.2,-0.8961,0.00014,9.78057]
[1778254639542,24.12,79825.37,10.2,-0.89611,0.00014,9.77968]
[1778254639663,24.12,79812.77,10.2,-0.89784,0.00014,9.65953]
[1778254640670,24.12,79809.13,10.2,-0.89834,0.00014,9.62499]
[1778254641677,24.12,79807.16,10.2,-0.8986,0.00014,9.60639]
[1778254648726,24.12,79806.5,10.2,-0.89868,0.00014,9.60094]
[1778254653761,24.12,79806.01,10.2,-0.89879,0.00014,9.59159]
[1778254658796,24.12,79807.56,10.2,-0.89857,0.00014,9.60684]
[1778254663831,24.12,79806.62,10.2,-0.89869,0.00014,9.59835]
[1778254668866,24.12,79807.21,10.2,-0.8986,0.00014,9.60437]
[1778254673901,24.12,79805.57,10.2,-0.89882,0.00014,9.58938]
[1778254678943,24.12,79804.3,10.2,-0.89898,0.00014,9.57788]
[1778254683978,24.12,79808.35,10.2,-0.89842,0.00014,9.6169]
[1778254684985,24.12,79813.4,10.2,-0.89773,0.00014,9.66492]
[1778254685992,24.12,79819.37,10.2,-0.89692,0.00014,9.72172]
[1778254691027,24.12,79820.24,10.2,-0.8968,0.00014,9.72961]
[1778254692034,24.12,79823.07,10.2,-0.89642,0.00014,9.75648]
[1778254693041,24.12,79828.67,10.2,-0.89565,0.00014,9.80978]
[1778254698076,24.12,79828.0,10.2,-0.89575,0.00014,9.8027]
[1778254702104,24.12,79831.58,10.2,-0.89524,0.00014,9.83798]
[1778254703111,24.12,79841.14,10.2,-0.8939,0.00014,9.92981]
[1778254704118,24.12,79843.09,10.2,-0.89362,0.00014,9.94862]
[1778254709153,24.13,79842.36,10.2,-0.89372,0.00014,9.94197]
[1778254714188,24.13,79842.65,10.2,-0.89372,0.00014,9.93998]
[1778254719223,24.13,79842.52,10.2,-0.89373,0.00014,9.93939]
[1778254724258,24.13,79841.45,10.2,-0.89387,0.00014,9.92985]
[1778254729293,24.13,79841.67,10.2,-0.89383,0.00014,9.93279]
[1778254731307,24.13,79836.59,10.2,-0.89453,0.00014,9.88444]
[1778254733321,24.13,79841.35,10.2,-0.89386,0.00014,9.93058]
[1778254736342,24.13,79839.04,10.2,-0.89417,0.00014,9.90896]
[1778254741381,24.13,79838.0,10.2,-0.8943,0.00014,9.90014]
[1778254744402,24.13,79840.27,10.2,-0.89397,0.00014,9.92255]
[1778254749437,24.14,79835.9,10.2,-0.89457,0.00014,9.88167]
[1778254752458,24.14,79839.62,10.2,-0.89404,0.00014,9.91809]
[1778254755479,24.14,79841.51,10.2,-0.89377,0.00014,9.9368]
[1778254757493,24.14,79843.61,10.2,-0.89347,0.00014,9.9573]
[1778254761521,24.14,79847.12,10.2,-0.89296,0.00014,9.99163]
[1778254762205,24.14,79847.12,10.2,-0.89296,0.00014,9.99163]
[1778254762528,24.14,79850.75,10.2,-0.89245,0.00014,10.02665]
[1778254763535,24.14,79853.81,10.2,-0.89202,0.00014,10.05618]
[1778254768570,24.14,79855.16,10.2,-0.89182,0.00014,10.06922]
[1778254772501,24.14,79854.53,10.2,-0.89196,0.00014,10.05789]
[1778254774974,24.14,79857.07,10.2,-0.8916,0.00014,10.08245]
[1778254775854,24.14,79861.42,10.2,-0.89098,0.00014,10.12443]
[1778254776699,24.14,79871.8,10.2,-0.88949,0.00014,10.22481]
[1778254777633,24.14,79878.29,10.2,-0.88855,0.00015,10.28756]
[1778254778954,24.14,79882.1,10.2,-0.88801,0.00015,10.32428]
[1778254781661,24.14,79884.03,10.2,-0.88774,0.00015,10.34195]
[1778254784683,24.14,79887.14,10.2,-0.8873,0.00015,10.37103]
[1778254789718,24.13,79887.69,10.2,-0.88726,0.00015,10.37415]
[1778254791732,24.13,79885.11,10.2,-0.88765,0.00015,10.34814]
[1778254796768,24.13,79883.38,10.2,-0.88793,0.00015,10.32917]
[1778254799790,24.13,79880.84,10.2,-0.88832,0.00015,10.30324]
[1778254800797,24.12,79877.8,10.2,-0.88877,0.00014,10.27333]
[1778254805833,24.12,79867.1,10.2,-0.89034,0.00014,10.16794]
[1778254806840,24.12,79861.6,10.2,-0.89113,0.00014,10.11455]
[1778254808854,24.12,79863.86,10.2,-0.89081,0.00014,10.13618]
[1778254811875,24.12,79861.83,10.2,-0.89112,0.00014,10.1147]
[1778254816910,24.12,79862.83,10.2,-0.891,0.00014,10.12341]
[1778254818924,24.12,79864.89,10.2,-0.8907,0.00014,10.14316]
[1778254819931,24.12,79867.59,10.2,-0.89032,0.00014,10.16922]
[1778254824967,24.12,79872.48,10.2,-0.88962,0.00014,10.21598]
[1778254825974,24.12,79875.54,10.2,-0.88918,0.00014,10.24555]
[1778254830008,24.11,79879.56,10.2,-0.88861,0.00015,10.28374]
[1778254831010,24.11,79885.53,10.2,-0.8878,0.00015,10.33626]
[1778254833023,24.11,79887.15,10.2,-0.88756,0.00015,10.35191]
[1778254834030,24.11,79892.94,10.2,-0.88671,0.00015,10.40853]
[1778254835037,24.11,79896.44,10.2,-0.8862,0.00015,10.44284]
[1778254835529,24.11,79896.44,10.2,-0.8862,0.00015,10.44284]
[1778254836053,24.11,79908.09,10.2,-0.88447,0.00015,10.55692]
[1778254837056,24.11,79925.6,10.2,-0.88184,0.00015,10.729]
[1778254838067,24.11,79933.33,10.2,-0.88069,0.00015,10.80363]
[1778254843103,24.1,79933.04,10.2,-0.88081,0.00015,10.79564]
[1778254848385,24.1,79933.73,10.2,-0.88077,0.00015,10.79836]
[1778254849241,24.1,79933.62,10.2,-0.88081,0.00015,10.79625]
[1778254849270,24.1,79933.62,10.2,-0.88081,0.00015,10.79625]
[1778254849398,24.09,79933.88,10.2,-0.88078,0.00015,10.79779]
[1778254850152,24.09,79940.66,10.2,-0.87976,0.00015,10.8638]
[1778254851159,24.09,79943.47,10.2,-0.87935,0.00015,10.8905]
[1778254856194,24.08,79947.23,10.2,-0.87886,0.00015,10.92202]
[1778254859215,24.08,79952.46,10.2,-0.87809,0.00015,10.97135]
[1778254860222,24.08,79956.06,10.2,-0.87754,0.00016,11.00682]
[1778254861849,24.08,79961.55,10.2,-0.87669,0.00016,11.06107]
[1778254862236,24.08,79963.63,10.2,-0.87637,0.00016,11.08136]
[1778254866264,24.07,79966.53,10.2,-0.87594,0.00016,11.10848]
[1778254871299,24.07,79967.54,10.2,-0.87583,0.00016,11.11597]
[1778254873313,24.07,79957.85,10.2,-0.87736,0.00016,11.01845]
[1778254874320,24.07,79954.28,10.2,-0.87792,0.00016,10.98257]
[1778254879355,24.06,79949.36,10.2,-0.87871,0.00015,10.93193]
[1778254880362,24.06,79946.15,10.2,-0.87921,0.00015,10.8998]
[1778254885397,24.06,79950.19,10.2,-0.8786,0.00015,10.93867]
[1778254886405,24.06,79953.23,10.2,-0.87814,0.00015,10.96858]
[1778254891439,24.06,79953.23,10.2,-0.87821,0.00015,10.96157]
[1778254896474,24.06,79954.15,10.2,-0.87809,0.00016,10.96917]
[1778254901509,24.05,79954.8,10.2,-0.87802,0.00016,10.97405]
[1778254904109,24.05,79959.62,10.2,-0.87728,0.00016,11.02138]
[1778254904531,24.05,79964.43,10.2,-0.87653,0.00016,11.06891]
[1778254905539,24.05,79966.72,10.2,-0.87618,0.00016,11.0913]
[1778254908560,24.05,79968.61,10.2,-0.87591,0.00016,11.1087]
[1778254911581,24.05,79974.73,10.2,-0.87497,0.00016,11.16822]
[1778254913596,24.04,79978.21,10.2,-0.87444,0.00016,11.20175]
[1778254914969,24.04,79978.21,10.2,-0.87444,0.00016,11.20175]
[1778254915032,24.04,79980.15,10.2,-0.87414,0.00016,11.22049]
[1778254915620,24.04,79982.65,10.2,-0.87376,0.00016,11.24482]
[1778254916620,24.04,79990.9,10.2,-0.87245,0.00016,11.32673]
[1778254918803,24.04,79994.11,10.2,-0.87197,0.00016,11.35724]
[1778254920965,24.04,79991.74,10.2,-0.87237,0.00016,11.3317]
[1778254923669,24.03,79993.87,10.2,-0.87207,0.00016,11.35054]
[1778254924676,24.03,79996.96,10.2,-0.87159,0.00016,11.38067]
[1778254926690,24.03,80007.34,10.2,-0.86995,0.00016,11.48313]
[1778254927697,24.02,80010.39,10.2,-0.86947,0.00016,11.51277]
[1778254928704,24.02,80005.44,10.2,-0.87029,0.00016,11.46185]
[1778254929711,24.02,80000.07,10.2,-0.87117,0.00016,11.40683]
[1778254930894,24.02,79993.51,10.2,-0.87224,0.00016,11.34]
[1778254931725,24.02,79988.6,10.2,-0.87304,0.00016,11.28989]
[1778254933739,24.02,79986.04,10.2,-0.87348,0.00016,11.26267]
[1778254935753,24.01,79982.93,10.2,-0.874,0.00016,11.23]
[1778254936760,24.01,79977.11,10.2,-0.87493,0.00016,11.17104]
[1778254937767,24.01,79974.43,10.2,-0.87536,0.00016,11.1436]
[1778254942802,24.01,79973.28,10.2,-0.87559,0.00016,11.12917]
[1778254947838,24.0,79974.74,10.2,-0.87541,0.00016,11.14082]
[1778254952873,24.0,79981.75,10.2,-0.8744,0.00016,11.20251]
[1778254953880,24.0,79984.35,10.2,-0.874,0.00016,11.22786]
[1778254958915,23.99,79989.5,10.2,-0.87323,0.00016,11.27586]
[1778254959922,23.99,79991.66,10.2,-0.87289,0.00016,11.29723]
[1778254961056,23.99,79994.67,10.2,-0.87242,0.00016,11.32712]
[1778254962943,23.99,79996.82,10.2,-0.87208,0.00016,11.34797]
[1778254963950,23.99,80004.23,10.2,-0.8709,0.00016,11.42211]
[1778254964957,23.99,80009.48,10.2,-0.87005,0.00016,11.47448]
[1778254966974,23.98,80003.19,10.2,-0.87109,0.00016,11.41]
[1778254972008,23.98,80002.59,10.2,-0.87123,0.00016,11.4016]
[1778254977043,23.98,80005.19,10.2,-0.87084,0.00016,11.42537]
[1778254982078,23.97,80007.31,10.2,-0.87054,0.00016,11.44435]
[1778254987113,23.97,80009.75,10.2,-0.87018,0.00016,11.4665]
[1778254992148,23.96,80009.77,10.2,-0.87022,0.00016,11.46421]
[1778254995169,23.96,80012.31,10.2,-0.86983,0.00016,11.48835]
[1778254996176,23.96,80014.77,10.2,-0.86943,0.00016,11.51297]
[1778254998190,23.96,80012.76,10.2,-0.86977,0.00016,11.4922]
[1778254999197,23.96,80009.08,10.2,-0.87038,0.00016,11.45456]
[1778255004232,23.96,80009.61,10.2,-0.87034,0.00016,11.45716]
[1778255009267,23.95,80008.28,10.2,-0.87059,0.00016,11.44158]
[1778255013296,23.95,80003.72,10.2,-0.8714,0.00016,11.38859]
[1778255014303,23.95,80001.56,10.2,-0.87176,0.00016,11.36649]
[1778255016317,23.95,79996.45,10.2,-0.87259,0.00016,11.3144]
[1778255017324,23.95,79991.03,10.2,-0.87346,0.00016,11.25965]
[1778255021400,23.95,79990.37,10.2,-0.87357,0.00016,11.25267]
[1778255022275,23.95,79989.36,10.2,-0.87374,0.00016,11.24235]
[1778255021808,23.95,79969.76,10.2,-0.87684,0.00016,11.04573]
[1778255022374,23.95,79932.68,10.2,-0.88257,0.00015,10.67623]
[1778255024076,23.95,79932.68,10.2,-0.88257,0.00015,10.67623]
[1778255024180,23.94,79925.01,10.2,-0.88374,0.00015,10.5995]
[1778255025313,23.94,79934.89,10.2,-0.88227,0.00015,10.69575]
[1778255025386,23.94,79945.22,10.2,-0.88069,0.00015,10.7983]
[1778255026393,23.94,79947.34,10.2,-0.88038,0.00015,10.81892]
[1778255028408,23.94,79958.65,10.2,-0.87863,0.00016,10.93149]
[1778255029414,23.94,79961.89,10.2,-0.87813,0.00016,10.96363]
[1778255031925,23.94,79959.35,10.2,-0.87853,0.00016,10.93779]
[1778255032435,23.94,79954.76,10.2,-0.87925,0.00015,10.89182]
[1778255036268,23.94,79943.22,10.2,-0.88107,0.00015,10.77378]
[1778255036463,23.94,79941.3,10.2,-0.88137,0.00015,10.75471]
[1778255039484,23.93,79939.45,10.2,-0.88168,0.00015,10.73413]
[1778255041498,23.93,79935.08,10.2,-0.88238,0.00015,10.68898]
[1778255042505,23.93,79931.79,10.2,-0.88289,0.00015,10.65554]
[1778255043512,23.93,79925.37,10.2,-0.88387,0.00015,10.5912]
[1778255048547,23.92,79925.82,10.2,-0.88386,0.00015,10.59224]
[1778255051568,23.92,79928.74,10.2,-0.88345,0.00015,10.61911]
[1778255052575,23.92,79932.05,10.2,-0.88295,0.00015,10.65171]
[1778255053582,23.92,79940.29,10.2,-0.8817,0.00015,10.73323]
[1778255054590,23.92,79946.39,10.2,-0.88077,0.00015,10.79351]
[1778255057610,23.91,79943.51,10.2,-0.88123,0.00015,10.76356]
[1778255061638,23.91,79954.38,10.2,-0.87958,0.00015,10.87024]
[1778255062645,23.91,79960.42,10.2,-0.87866,0.00016,10.92997]
[1778255067681,23.91,79961.01,10.2,-0.87861,0.00016,10.93277]
[1778255068688,23.91,79963.49,10.2,-0.87824,0.00016,10.95692]
[1778255069988,23.91,79963.49,10.2,-0.87824,0.00016,10.95692]
[1778255070707,23.9,79968.64,10.2,-0.87744,0.00016,11.00798]
[1778255071714,23.9,79962.92,10.2,-0.87839,0.00016,10.94507]
[1778255072721,23.9,79959.88,10.2,-0.87886,0.00016,10.91448]
[1778255076083,23.9,79956.51,10.2,-0.87939,0.00015,10.88032]
[1778255076749,23.9,79958.85,10.2,-0.87903,0.00016,10.90355]
[1778255081784,23.9,79958.81,10.2,-0.87905,0.00016,10.90239]
[1778255085817,23.9,79960.8,10.2,-0.87875,0.00016,10.92162]
[1778255087831,23.9,79954.14,10.2,-0.87979,0.00015,10.8548]
[1778255088863,23.9,79949.15,10.2,-0.88056,0.00015,10.80498]
[1778255093898,23.9,79948.42,10.2,-0.88068,0.00015,10.79765]
[1778255098933,23.9,79948.2,10.2,-0.88071,0.00015,10.79543]
[1778255102961,23.9,79944.77,10.2,-0.88124,0.00015,10.76132]
[1778255103968,23.9,79941.44,10.2,-0.88175,0.00015,10.72825]
[1778255109003,23.9,79941.88,10.2,-0.88167,0.00015,10.73308]
[1778255111018,23.9,79946.4,10.2,-0.88099,0.00015,10.77728]
[1778255115045,23.9,79943.08,10.2,-0.88152,0.00015,10.74295]
[1778255120080,23.89,79944.9,10.2,-0.88127,0.00015,10.75899]
[1778255125115,23.89,79944.72,10.2,-0.88133,0.00015,10.75507]
[1778255127129,23.89,79950.17,10.2,-0.88051,0.00015,10.8085]
[1778255128335,23.89,79954.53,10.2,-0.87984,0.00015,10.85192]
[1778255130150,23.89,79950.9,10.2,-0.8804,0.00015,10.81551]
[1778255132164,23.89,79945.1,10.2,-0.88135,0.00015,10.75181]
[1778255133171,23.89,79949.81,10.2,-0.88063,0.00015,10.79829]
[1778255134178,23.89,79954.39,10.2,-0.87993,0.00015,10.84392]
[1778255137199,23.89,79957.24,10.2,-0.87949,0.00016,10.87208]
[1778255138206,23.89,79959.72,10.2,-0.87911,0.00016,10.89671]
[1778255141227,23.89,79961.7,10.2,-0.87881,0.00016,10.91607]
[1778255142234,23.89,79964.79,10.2,-0.87833,0.00016,10.94682]
[1778255146264,23.88,79957.78,10.2,-0.87943,0.00016,10.87597]
[1778255147270,23.88,79952.03,10.2,-0.88032,0.00015,10.81839]
[1778255148427,23.88,79946.9,10.2,-0.88113,0.00015,10.76625]
[1778255154319,23.88,79943.41,10.2,-0.88169,0.00015,10.72955]
[1778255157342,23.88,79950.84,10.2,-0.88057,0.00015,10.80247]
[1778255158349,23.88,79957.07,10.2,-0.87961,0.00015,10.86471]
[1778255160363,23.88,79956.21,10.2,-0.87974,0.00015,10.85599]
[1778255162377,23.88,79950.89,10.2,-0.88057,0.00015,10.80273]
[1778255167412,23.88,79949.74,10.2,-0.88075,0.00015,10.79116]
[1778255172447,23.88,79949.04,10.2,-0.88085,0.00015,10.78413]
[1778255175468,23.88,79946.89,10.2,-0.88118,0.00015,10.76273]
[1778255180503,23.88,79951.67,10.2,-0.88045,0.00015,10.81052]
[1778255182243,23.88,79954.02,10.2,-0.88008,0.00015,10.83392]
[1778255187552,23.88,79949.9,10.2,-0.88073,0.00015,10.79234]
[1778255191580,23.88,79947.75,10.2,-0.8811,0.00015,10.76607]
[1778255196615,23.88,79946.83,10.2,-0.8812,0.00015,10.75943]
[1778255198629,23.88,79944.33,10.2,-0.88157,0.00015,10.73557]
[1778255201650,23.89,79942.43,10.2,-0.88183,0.00015,10.71827]
[1778255206685,23.89,79939.56,10.2,-0.88223,0.00015,10.6925]
[1778255207692,23.89,79936.83,10.2,-0.88264,0.00015,10.66551]
[1778255208699,23.89,79941.0,10.2,-0.882,0.00015,10.70756]
[1778255209706,23.89,79949.38,10.2,-0.8807,0.00015,10.7915]
[1778255210713,23.89,79952.76,10.2,-0.88018,0.00015,10.82562]
[1778255212728,23.89,79957.52,10.2,-0.87943,0.00016,10.87388]
[1778255214741,23.89,79964.7,10.2,-0.8783,0.00016,10.94623]
[1778255215748,23.9,79967.16,10.2,-0.87791,0.00016,10.97106]
[1778255220783,23.9,79965.33,10.2,-0.87818,0.00016,10.95371]
[1778255222797,23.9,79963.21,10.2,-0.87851,0.00016,10.93294]
[1778255224811,23.9,79965.73,10.2,-0.87811,0.00016,10.95861]
[1778255229846,23.9,79965.32,10.2,-0.87815,0.00016,10.9556]
[1778255230853,23.9,79968.97,10.2,-0.87758,0.00016,10.99235]
[1778255233079,23.9,79970.45,10.2,-0.87734,0.00016,11.00736]
[1778255233539,23.9,79972.42,10.2,-0.87703,0.00016,11.02725]
[1778255233874,23.9,79982.56,10.2,-0.87543,0.00016,11.12908]
[1778255234881,23.9,79979.61,10.2,-0.8759,0.00016,11.09946]
[1778255235759,23.9,79979.61,10.2,-0.8759,0.00016,11.09946]
[1778255235888,23.9,79970.34,10.2,-0.87736,0.00016,11.00657]
[1778255236895,23.9,79966.03,10.2,-0.87803,0.00016,10.96359]
[1778255237902,23.9,79964.1,10.2,-0.87833,0.00016,10.9445]
[1778255239262,23.9,79965.95,10.2,-0.87803,0.00016,10.96323]
[1778255240923,23.9,79961.35,10.2,-0.87875,0.00016,10.91764]
[1778255241930,23.9,79954.57,10.2,-0.87979,0.00015,10.85024]
[1778255243944,23.9,79956.64,10.2,-0.87946,0.00015,10.87161]
[1778255248979,23.91,79956.21,10.2,-0.8795,0.00015,10.86902]
[1778255253007,23.91,79960.05,10.2,-0.87893,0.00016,10.90331]
[1778255255021,23.91,79969.0,10.2,-0.87753,0.00016,10.99334]
[1778255256028,23.91,79971.95,10.2,-0.87706,0.00016,11.02303]
[1778255258045,23.91,79976.66,10.2,-0.87632,0.00016,11.07043]
[1778255263077,23.91,79976.33,10.2,-0.87637,0.00016,11.06732]
[1778255268112,23.91,79976.33,10.2,-0.87636,0.00016,11.06755]
[1778255271133,23.91,79979.97,10.2,-0.87579,0.00016,11.10418]
[1778255272140,23.91,79984.26,10.2,-0.87511,0.00016,11.14723]
[1778255273147,23.91,79990.99,10.2,-0.87404,0.00016,11.21479]
[1778255274154,23.91,79999.13,10.2,-0.87273,0.00016,11.29656]
[1778255276372,23.91,80000.55,10.2,-0.87251,0.00016,11.31029]
[1778255278185,23.91,80003.9,10.2,-0.87197,0.00016,11.34417]
[1778255281867,23.91,80005.76,10.2,-0.87167,0.00016,11.36299]
[1778255282263,23.91,80005.76,10.2,-0.87167,0.00016,11.36299]
[1778255282347,23.91,80014.41,10.2,-0.87027,0.00016,11.45031]
[1778255283223,23.91,80021.83,10.2,-0.86905,0.00016,11.52526]
[1778255285237,23.91,80024.71,10.2,-0.86859,0.00016,11.55404]
[1778255287251,23.91,80029.85,10.2,-0.86775,0.00017,11.60567]
[1778255289265,23.91,80024.99,10.2,-0.86856,0.00016,11.55588]
[1778255290272,23.91,80020.59,10.2,-0.86928,0.00016,11.51113]
[1778255292286,23.91,80018.71,10.2,-0.8696,0.00016,11.49185]
[1778255295307,23.91,80024.03,10.2,-0.86873,0.00016,11.54537]
[1778255296314,23.91,80028.11,10.2,-0.86806,0.00016,11.58652]
[1778255297321,23.91,80025.4,10.2,-0.86851,0.00016,11.55884]
[1778255302356,23.9,80024.65,10.2,-0.86865,0.00016,11.55038]
[1778255306384,23.9,80026.65,10.2,-0.86833,0.00016,11.56995]
[1778255308398,23.9,80030.02,10.2,-0.86778,0.00017,11.60375]
[1778255309405,23.9,80034.74,10.2,-0.867,0.00017,11.65144]
[1778255310412,23.9,80043.23,10.2,-0.86559,0.00017,11.73742]
[1778255311419,23.9,80045.07,10.2,-0.86534,0.00017,11.75038]
[1778255312426,23.9,80048.24,10.2,-0.86482,0.00017,11.78221]
[1778255315447,23.9,80050.26,10.2,-0.8645,0.00017,11.80139]
[1778255320482,23.89,80050.0,10.2,-0.86458,0.00017,11.79628]
[1778255323394,23.89,80050.11,10.2,-0.86458,0.00017,11.79642]
[1778255323503,23.89,80058.15,10.2,-0.86324,0.00017,11.87779]
[1778255324510,23.89,80066.18,10.2,-0.86188,0.00017,11.95915]
[1778255325517,23.89,80073.68,10.2,-0.86061,0.00017,12.0351]
[1778255327531,23.88,80074.49,10.2,-0.86062,0.00017,12.03462]
[1778255331559,23.86,80076.54,10.2,-0.86045,0.00017,12.04515]
[1778255335604,23.85,80080.72,10.2,-0.8598,0.00017,12.08391]
[1778255336594,23.85,80083.25,10.2,-0.85937,0.00017,12.10894]
[1778255337601,23.85,80086.55,10.2,-0.85882,0.00017,12.14211]
[1778255339615,23.85,80089.14,10.2,-0.85838,0.00017,12.1679]
[1778255341629,23.85,80091.5,10.2,-0.85798,0.00017,12.19175]
[1778255343643,23.85,80087.75,10.2,-0.85863,0.00017,12.15294]
[1778255345657,23.85,80084.46,10.2,-0.85921,0.00017,12.11859]
[1778255347672,23.84,80087.45,10.2,-0.85871,0.00017,12.14826]
[1778255349685,23.84,80089.77,10.2,-0.85832,0.00017,12.17135]
[1778255352706,23.84,80086.65,10.2,-0.85887,0.00017,12.13889]
[1778255357742,23.84,80089.89,10.2,-0.85832,0.00017,12.17149]
[1778255360203,23.84,80091.51,10.2,-0.85804,0.00017,12.18793]
[1778255360297,23.84,80092.67,10.2,-0.85784,0.00017,12.19964]
[1778255361481,23.84,80092.67,10.2,-0.85784,0.00017,12.19964]
[1778255361548,23.84,80099.47,10.2,-0.85666,0.00017,12.26919]
[1778255361771,23.84,80104.18,10.2,-0.85584,0.00018,12.31724]
[1778255363785,23.84,80098.39,10.2,-0.85687,0.00017,12.25711]
[1778255365799,23.84,80092.06,10.2,-0.85799,0.00017,12.19083]
[1778255367813,23.83,80095.13,10.2,-0.85748,0.00017,12.22111]
[1778255368820,23.83,80099.56,10.2,-0.85671,0.00017,12.26634]
[1778255372848,23.83,80093.8,10.2,-0.8578,0.00017,12.19982]
[1778255373855,23.83,80089.03,10.2,-0.85864,0.00017,12.15029]
[1778255375869,23.83,80075.87,10.2,-0.86092,0.00017,12.01485]
[1778255376876,23.83,80067.63,10.2,-0.86234,0.00017,11.92981]
[1778255377883,23.83,80064.07,10.2,-0.86295,0.00017,11.89321]
[1778255379897,23.83,80061.61,10.2,-0.86337,0.00017,11.86776]
[1778255381944,23.83,80060.86,10.2,-0.8635,0.00017,11.85996]
[1778255382063,23.83,80060.86,10.2,-0.8635,0.00017,11.85996]
[1778255382159,23.83,80057.7,10.2,-0.86404,0.00017,11.82756]
[1778255382918,23.83,80053.55,10.2,-0.86474,0.00017,11.78511]
[1778255383925,23.83,80048.02,10.2,-0.86567,0.00017,11.72869]
[1778255388960,23.83,80046.77,10.2,-0.86587,0.00017,11.71612]
[1778255392989,23.83,80044.38,10.2,-0.86627,0.00017,11.69189]
[1778255398025,23.83,80042.58,10.2,-0.86657,0.00017,11.67382]
[1778255403060,23.83,80042.31,10.2,-0.86661,0.00017,11.67141]
[1778255404067,23.83,80044.71,10.2,-0.86621,0.00017,11.69591]
[1778255407088,23.83,80042.77,10.2,-0.86653,0.00017,11.67623]
[1778255412131,23.83,80040.38,10.2,-0.86692,0.00017,11.65215]
[1778255415153,23.83,80036.99,10.2,-0.86748,0.00017,11.61787]
[1778255419181,23.83,80042.35,10.2,-0.86658,0.00017,11.67285]
[1778255424216,23.83,80044.33,10.2,-0.86625,0.00017,11.69309]
[1778255426230,23.83,80046.97,10.2,-0.86581,0.00017,11.72001]
[1778255427237,23.83,80050.29,10.2,-0.86525,0.00017,11.75383]
[1778255429251,23.83,80052.34,10.2,-0.86491,0.00017,11.77458]
[1778255430258,23.83,80056.98,10.2,-0.86413,0.00017,11.82183]
[1778255432244,23.83,80058.22,10.2,-0.86398,0.00017,11.82887]
[1778255432272,23.83,80057.98,10.2,-0.86402,0.00017,11.82625]
[1778255433256,23.83,80057.98,10.2,-0.86402,0.00017,11.82625]
[1778255433279,23.83,80058.62,10.2,-0.86391,0.00017,11.83263]
[1778255436300,23.83,80056.17,10.2,-0.86434,0.00017,11.80713]
[1778255438314,23.83,80052.77,10.2,-0.86491,0.00017,11.77225]
[1778255439322,23.83,80050.33,10.2,-0.86532,0.00017,11.7473]
[1778255440328,23.83,80046.6,10.2,-0.86595,0.00017,11.70926]
[1778255444356,23.83,80048.64,10.2,-0.86561,0.00017,11.73011]
[1778255445363,23.83,80050.73,10.2,-0.86526,0.00017,11.75139]
[1778255450398,23.83,80049.15,10.2,-0.86552,0.00017,11.73502]
[1778255455433,23.83,80050.56,10.2,-0.86529,0.00017,11.74916]
[1778255458454,23.83,80054.04,10.2,-0.86471,0.00017,11.78443]
[1778255463490,23.82,80055.75,10.2,-0.86447,0.00017,11.79922]
[1778255468525,23.82,80058.23,10.2,-0.86409,0.00017,11.82176]
[1778255472553,23.81,80052.84,10.2,-0.86504,0.00017,11.76438]
[1778255473560,23.81,80049.46,10.2,-0.86562,0.00017,11.72909]
[1778255475574,23.81,80049.62,10.2,-0.86561,0.00017,11.72975]
[1778255476581,23.81,80053.42,10.2,-0.86498,0.00017,11.76807]
[1778255477588,23.81,80055.97,10.2,-0.86456,0.00017,11.79364]
[1778255481616,23.8,80059.34,10.2,-0.86403,0.00017,11.82586]
[1778255484637,23.8,80069.86,10.2,-0.86227,0.00017,11.9317]
[1778255485644,23.8,80074.83,10.2,-0.86143,0.00017,11.98199]
[1778255486651,23.8,80075.24,10.2,-0.86137,0.00017,11.98545]
[1778255490679,23.79,80078.22,10.2,-0.86092,0.00017,12.01276]
[1778255495714,23.79,80077.25,10.2,-0.86121,0.00017,11.99319]
[1778255500749,23.78,80073.73,10.2,-0.86189,0.00017,11.95219]
[1778255502763,23.78,80068.92,10.2,-0.86274,0.00017,11.90142]
[1778255507798,23.77,80067.31,10.2,-0.86307,0.00017,11.88151]
[1778255509812,23.77,80062.72,10.2,-0.86387,0.00017,11.83322]
[1778255510819,23.77,80059.48,10.2,-0.86443,0.00017,11.79947]
[1778255513840,23.77,80061.52,10.2,-0.86411,0.00017,11.81869]
[1778255514847,23.76,80065.44,10.2,-0.86346,0.00017,11.85824]
[1778255517868,23.76,80067.61,10.2,-0.86312,0.00017,11.87856]
[1778255518875,23.76,80070.9,10.2,-0.86257,0.00017,11.91162]
[1778255523910,23.75,80071.97,10.2,-0.86245,0.00017,11.91908]
[1778255528954,23.74,80071.23,10.2,-0.86274,0.00017,11.90193]
[1778255529962,23.73,80063.94,10.2,-0.86409,0.00017,11.82059]
[1778255532983,23.7,80059.6,10.2,-0.86509,0.00017,11.76002]
[1778255538019,23.67,80058.64,10.2,-0.86563,0.00017,11.72784]
[1778255541040,23.65,80056.5,10.2,-0.86613,0.00017,11.69708]
[1778255543054,23.65,80054.42,10.2,-0.8665,0.00017,11.67498]
[1778255544061,23.65,80052.09,10.2,-0.86689,0.00017,11.65073]
[1778255545068,23.65,80043.75,10.2,-0.86829,0.00017,11.56495]
[1778255546075,23.65,80039.54,10.2,-0.869,0.00017,11.52165]
[1778255548089,23.65,80034.15,10.2,-0.8699,0.00017,11.46624]
[1778255549098,23.65,80031.41,10.2,-0.87035,0.00016,11.43817]
[1778255552118,23.65,80027.16,10.2,-0.8711,0.00016,11.38925]
[1778255555139,23.65,80020.47,10.2,-0.87219,0.00016,11.32115]
[1778255556146,23.65,80016.78,10.2,-0.87279,0.00016,11.28368]
[1778255558160,23.65,80014.87,10.2,-0.87311,0.00016,11.26376]
[1778255559114,23.65,80014.87,10.2,-0.87311,0.00016,11.26376]
[1778255559126,23.65,80014.87,10.2,-0.87311,0.00016,11.26376]
[1778255559167,23.65,80014.23,10.2,-0.87322,0.00016,11.25704]
[1778255560175,23.65,80007.69,10.2,-0.87428,0.00016,11.19033]
[1778255566216,23.65,80007.64,10.2,-0.87429,0.00016,11.18938]
[1778255568230,23.65,80010.01,10.2,-0.87391,0.00016,11.21333]
[1778255573265,23.64,80010.76,10.2,-0.8738,0.00016,11.22051]
[1778255578300,23.64,80011.03,10.2,-0.87376,0.00016,11.22287]
[1778255583335,23.64,80014.46,10.2,-0.87321,0.00016,11.25745]
[1778255588370,23.64,80012.76,10.2,-0.87349,0.00016,11.23973]
[1778255592398,23.64,80010.82,10.2,-0.87381,0.00016,11.21979]
[1778255597433,23.64,80011.73,10.2,-0.87367,0.00016,11.22895]
[1778255598440,23.64,80013.91,10.2,-0.87331,0.00016,11.25111]
[1778255603475,23.64,80011.77,10.2,-0.87366,0.00016,11.22912]
[1778255606497,23.64,80019.2,10.2,-0.87246,0.00016,11.30474]
[1778255609518,23.64,80021.1,10.2,-0.87213,0.00016,11.32499]
[1778255614553,23.65,80022.64,10.2,-0.87191,0.00016,11.33664]
[1778255616567,23.65,80024.86,10.2,-0.87154,0.00016,11.35982]
[1778255622609,23.65,80026.14,10.2,-0.87131,0.00016,11.37409]
[1778255627644,23.65,80027.07,10.2,-0.87114,0.00016,11.38446]
[1778255630200,23.65,80026.52,10.2,-0.87122,0.00016,11.37916]
[1778255630665,23.65,80031.94,10.2,-0.87033,0.00016,11.43464]
[1778255631672,23.65,80035.95,10.2,-0.86967,0.00017,11.47569]
[1778255632679,23.65,80038.75,10.2,-0.8692,0.00017,11.50433]
[1778255637715,23.65,80038.27,10.2,-0.86929,0.00017,11.4992]
[1778255638721,23.65,80035.36,10.2,-0.86977,0.00017,11.4694]
[1778255639728,23.65,80033.36,10.2,-0.8701,0.00017,11.44893]
[1778255641742,23.65,80036.76,10.2,-0.86954,0.00017,11.48368]
[1778255642749,23.65,80040.96,10.2,-0.86884,0.00017,11.52662]
[1778255643756,23.65,80050.52,10.2,-0.86725,0.00017,11.62446]
[1778255644763,23.65,80053.53,10.2,-0.86674,0.00017,11.65519]
[1778255645770,23.65,80054.09,10.2,-0.86665,0.00017,11.66067]
[1778255650861,23.65,80049.59,10.2,-0.86743,0.00017,11.61296]
[1778255651868,23.65,80047.55,10.2,-0.86778,0.00017,11.59175]
[1778255652875,23.65,80043.28,10.2,-0.8685,0.00017,11.54777]
[1778255654889,23.65,80041.07,10.2,-0.86887,0.00017,11.52479]
[1778255659930,23.64,80041.54,10.2,-0.8688,0.00017,11.52902]
[1778255661944,23.64,80047.51,10.2,-0.86781,0.00017,11.5899]
[1778255662952,23.64,80051.92,10.2,-0.86708,0.00017,11.63496]
[1778255663730,23.64,80051.92,10.2,-0.86708,0.00017,11.63496]
[1778255663750,23.64,80051.92,10.2,-0.86708,0.00017,11.63496]
[1778255663962,23.64,80060.5,10.2,-0.86563,0.00017,11.7228]
[1778255664969,23.64,80074.04,10.2,-0.86334,0.00017,11.86173]
[1778255666982,23.64,80077.31,10.2,-0.86279,0.00017,11.89453]
[1778255672017,23.64,80077.23,10.2,-0.8629,0.00017,11.88546]
[1778255672867,23.64,80077.23,10.2,-0.8629,0.00017,11.88546]
[1778255672973,23.64,80077.23,10.2,-0.86291,0.00017,11.8849]
[1778255673868,23.64,80077.23,10.2,-0.86291,0.00017,11.8849]
[1778255674040,23.64,80122.2,10.2,-0.85507,0.00018,12.34891]
[1778255675044,23.64,80128.8,10.2,-0.8539,0.00018,12.41706]
[1778255676051,23.62,80131.44,10.2,-0.85355,0.00018,12.43726]
[1778255678065,23.6,80132.76,10.2,-0.85353,0.00018,12.43842]
[1778255681086,23.6,80143.11,10.2,-0.85169,0.00018,12.5445]
[1778255682538,23.59,80148.26,10.2,-0.85088,0.00018,12.5914]
[1778255684107,23.57,80139.28,10.2,-0.85274,0.00018,12.48472]
[1778255685116,23.56,80136.13,10.2,-0.85331,0.00018,12.45142]
[1778255687585,23.56,80125.91,10.2,-0.85516,0.00018,12.34421]
[1778255688705,23.56,80120.06,10.2,-0.85621,0.00018,12.28309]
[1778255691445,23.56,80118.11,10.2,-0.85657,0.00018,12.262]
[1778255698210,23.56,80116.88,10.2,-0.85682,0.00018,12.24755]
[1778255699877,23.56,80120.67,10.2,-0.85615,0.00018,12.2867]
[1778255700222,23.56,80126.64,10.2,-0.85509,0.00018,12.34847]
[1778255701244,23.56,80133.58,10.2,-0.85385,0.00018,12.42028]
[1778255702240,23.56,80144.48,10.2,-0.8519,0.00018,12.53326]
[1778255703249,23.56,80147.12,10.2,-0.85143,0.00018,12.56017]
[1778255705261,23.55,80149.7,10.2,-0.85098,0.00018,12.58578]
[1778255710297,23.55,80149.29,10.2,-0.85111,0.00018,12.57831]
[1778255714325,23.54,80140.99,10.2,-0.85266,0.00018,12.48932]
[1778255715332,23.54,80137.45,10.2,-0.85331,0.00018,12.45194]
[1778255716340,23.54,80132.0,10.2,-0.8543,0.00018,12.39474]
[1778255717347,23.54,80136.01,10.2,-0.85358,0.00018,12.43604]
[1778255719034,23.54,80151.05,10.2,-0.85087,0.00018,12.59218]
[1778255719372,23.54,80163.31,10.2,-0.84864,0.00018,12.71955]
[1778255720376,23.54,80167.4,10.2,-0.8479,0.00018,12.76162]
[1778255721799,23.53,80165.06,10.2,-0.84844,0.00018,12.73074]
[1778255722393,23.52,80151.98,10.2,-0.85095,0.00018,12.58792]
[1778255723398,23.51,80140.63,10.2,-0.85313,0.00018,12.4629]
[1778255724405,23.5,80140.2,10.2,-0.85329,0.00018,12.45336]
[1778255727426,23.47,80142.25,10.2,-0.85318,0.00018,12.45986]
[1778255729440,23.45,80137.39,10.2,-0.85423,0.00018,12.39918]
[1778255730447,23.45,80126.63,10.2,-0.85623,0.00018,12.28264]
[1778255731454,23.44,80122.58,10.2,-0.85705,0.00018,12.23217]
[1778255733468,23.44,80118.82,10.2,-0.85779,0.00018,12.18886]
[1778255738503,23.42,80118.21,10.2,-0.85803,0.00018,12.17515]
[1778255739511,23.42,80120.74,10.2,-0.8576,0.00018,12.20015]
[1778255740518,23.42,80123.27,10.2,-0.85718,0.00018,12.22483]
[1778255744546,23.41,80120.43,10.2,-0.85778,0.00018,12.1895]
[1778255749581,23.41,80119.71,10.2,-0.85792,0.00018,12.18128]
[1778255754616,23.41,80120.78,10.2,-0.85775,0.00018,12.19169]
[1778255759652,23.41,80120.75,10.2,-0.85777,0.00018,12.19068]
[1778255764695,23.4,80130.83,10.2,-0.85598,0.00018,12.29531]
[1778255765705,23.4,80134.88,10.2,-0.8553,0.00018,12.33486]
[1778255768742,23.39,80137.39,10.2,-0.85492,0.00018,12.35721]
[1778255772770,23.39,80141.76,10.2,-0.85421,0.00018,12.39857]
[1778255777806,23.38,80136.56,10.2,-0.85524,0.00018,12.33888]
[1778255778813,23.38,80129.88,10.2,-0.85644,0.00018,12.26868]
[1778255779820,23.38,80126.68,10.2,-0.85702,0.00018,12.23502]
[1778255780827,23.38,80122.9,10.2,-0.85769,0.00018,12.19535]
[1778255785862,23.38,80120.12,10.2,-0.85819,0.00018,12.16581]
[1778255786869,23.38,80122.15,10.2,-0.85783,0.00018,12.18696]
[1778255790897,23.38,80130.79,10.2,-0.8563,0.00018,12.27689]
[1778255791904,23.37,80136.12,10.2,-0.8554,0.00018,12.32696]
[1778255793918,23.37,80132.98,10.2,-0.85597,0.00018,12.29346]
[1778255794925,23.37,80128.43,10.2,-0.85679,0.00018,12.24558]
[1778255795932,23.37,80126.15,10.2,-0.8572,0.00018,12.22152]
[1778255798953,23.37,80128.91,10.2,-0.85672,0.00018,12.24982]
[1778255800967,23.37,80131.9,10.2,-0.85619,0.00018,12.28065]
[1778255801974,23.37,80139.38,10.2,-0.85486,0.00018,12.3587]
[1778255806002,23.37,80144.93,10.2,-0.85388,0.00018,12.41531]
[1778255811038,23.36,80145.04,10.2,-0.8539,0.00018,12.41439]
[1778255816073,23.36,80145.16,10.2,-0.85391,0.00018,12.41367]
[1778255821110,23.36,80151.62,10.2,-0.85277,0.00018,12.47945]
[1778255822116,23.36,80158.75,10.2,-0.85148,0.00018,12.55388]
[1778255823123,23.36,80161.9,10.2,-0.85091,0.00018,12.58647]
[1778255824130,23.35,80157.34,10.2,-0.85185,0.00018,12.53284]
[1778255825142,23.34,80153.44,10.2,-0.85267,0.00018,12.48581]
[1778255827155,23.33,80149.37,10.2,-0.85342,0.00018,12.44206]
[1778255828162,23.33,80145.66,10.2,-0.8541,0.00018,12.40267]
[1778255829171,23.33,80142.38,10.2,-0.8547,0.00018,12.36783]
[1778255832194,23.33,80150.04,10.2,-0.85334,0.00018,12.44719]
[1778255833202,23.33,80152.84,10.2,-0.85283,0.00018,12.47625]
[1778255834209,23.33,80156.19,10.2,-0.85223,0.00018,12.51126]
[1778255835216,23.33,80159.79,10.2,-0.85157,0.00018,12.54887]
[1778255837230,23.33,80161.98,10.2,-0.85117,0.00018,12.57159]
[1778255838237,23.33,80164.23,10.2,-0.85076,0.00018,12.59507]
[1778255843272,23.32,80166.77,10.2,-0.85036,0.00018,12.61827]
[1778255847300,23.32,80164.29,10.2,-0.85083,0.00018,12.59119]
[1778255852335,23.32,80160.85,10.2,-0.85153,0.00018,12.54848]
[1778255854349,23.32,80163.82,10.2,-0.85099,0.00018,12.5794]
[1778255855356,23.32,80166.99,10.2,-0.85042,0.00018,12.61256]
[1778255860391,23.32,80164.26,10.2,-0.85094,0.00018,12.58279]
[1778255863170,23.32,80157.41,10.2,-0.8522,0.00018,12.51044]
[1778255863412,23.32,80150.5,10.2,-0.85346,0.00018,12.43776]
[1778255864419,23.32,80145.8,10.2,-0.85431,0.00018,12.38843]
[1778255868447,23.32,80142.24,10.2,-0.85494,0.00018,12.3517]
[1778255870031,23.32,80137.37,10.2,-0.85582,0.00018,12.30073]
[1778255870461,23.32,80130.88,10.2,-0.85698,0.00018,12.23286]
[1778255871468,23.32,80125.91,10.2,-0.85786,0.00018,12.18106]
[1778255873482,23.32,80123.1,10.2,-0.85834,0.00018,12.15233]
[1778255874489,23.32,80119.83,10.2,-0.85892,0.00018,12.11848]
[1778255879524,23.32,80118.92,10.2,-0.85904,0.00018,12.11113]
[1778255882545,23.33,80116.96,10.2,-0.85937,0.00018,12.09193]
[1778255887581,23.33,80115.73,10.2,-0.85954,0.00018,12.08136]
[1778255892616,23.33,80115.49,10.2,-0.85955,0.00018,12.08115]
[1778255897652,23.34,80115.33,10.2,-0.85954,0.00018,12.08178]
[1778255902686,23.34,80115.98,10.2,-0.85938,0.00018,12.09085]
[1778255908732,23.35,80116.94,10.2,-0.85917,0.00018,12.10354]
[1778255909738,23.35,80119.41,10.2,-0.85872,0.00018,12.12979]
[1778255911754,23.35,80110.51,10.2,-0.86033,0.00018,12.03206]
[1778255912766,23.35,80106.84,10.2,-0.86097,0.00018,11.99424]
[1778255917801,23.35,80106.7,10.2,-0.86095,0.00018,11.99487]
[1778255922836,23.35,80106.46,10.2,-0.86098,0.00018,11.99339]
[1778255927871,23.36,80106.66,10.2,-0.86093,0.00018,11.9965]
[1778255929885,23.36,80102.03,10.2,-0.86174,0.00017,11.94774]
[1778255930892,23.35,80098.7,10.2,-0.86233,0.00017,11.91286]
[1778255932085,23.35,80098.7,10.2,-0.86233,0.00017,11.91286]
[1778255938950,23.35,80097.43,10.2,-0.86256,0.00017,11.89877]
[1778255940158,23.35,80097.43,10.2,-0.86256,0.00017,11.89877]
[1778255940251,23.35,80097.21,10.2,-0.8626,0.00017,11.89637]
[1778255943984,23.35,80100.65,10.2,-0.86201,0.00017,11.93184]
[1778255949026,23.35,80100.9,10.2,-0.86198,0.00017,11.93362]
[1778255954061,23.35,80100.69,10.2,-0.86203,0.00017,11.93063]
[1778255960103,23.35,80102.82,10.2,-0.86168,0.00017,11.9519]
[1778255961110,23.35,80109.59,10.2,-0.86049,0.00018,12.02239]
[1778255962117,23.35,80111.91,10.2,-0.86009,0.00018,12.04634]
[1778255964727,23.35,80113.87,10.2,-0.85976,0.00018,12.06618]
[1778255967152,23.35,80116.14,10.2,-0.85935,0.00018,12.09]
[1778255970173,23.35,80118.52,10.2,-0.85893,0.00018,12.11488]
[1778255975209,23.35,80117.85,10.2,-0.8591,0.00018,12.10226]
[1778255978229,23.35,80115.35,10.2,-0.85955,0.00018,12.07612]
[1778255980243,23.35,80112.09,10.2,-0.86012,0.00018,12.04212]
[1778255983264,23.35,80109.19,10.2,-0.86063,0.00018,12.01205]
[1778255985278,23.35,80105.52,10.2,-0.86127,0.00018,11.97392]
[1778255989306,23.35,80111.45,10.2,-0.86023,0.00018,12.03531]
[1778255990313,23.35,80116.71,10.2,-0.85931,0.00018,12.09008]
[1778255991320,23.35,80122.51,10.2,-0.85829,0.00018,12.15044]
[1778255992327,23.34,80127.65,10.2,-0.85738,0.00018,12.20386]
[1778255994342,23.34,80128.98,10.2,-0.85716,0.00018,12.21682]
[1778255999376,23.34,80130.3,10.2,-0.85694,0.00018,12.23001]
[1778256001392,23.34,80132.38,10.2,-0.85657,0.00018,12.25154]
[1778256002403,23.34,80142.3,10.2,-0.85479,0.00018,12.35537]
[1778256003408,23.34,80148.58,10.2,-0.85365,0.00018,12.42134]
[1778256003735,23.34,80148.58,10.2,-0.85365,0.00018,12.42134]
[1778256003812,23.34,80148.58,10.2,-0.85365,0.00018,12.42102]
[1778256004415,23.34,80155.07,10.2,-0.85247,0.00018,12.48915]
[1778256007056,23.33,80149.61,10.2,-0.85357,0.00018,12.42612]
[1778256007443,23.33,80146.26,10.2,-0.85418,0.00018,12.39095]
[1778256009457,23.33,80142.98,10.2,-0.85478,0.00018,12.35578]
[1778256010464,23.33,80138.2,10.2,-0.85565,0.00018,12.30529]
[1778256013485,23.33,80145.58,10.2,-0.85433,0.00018,12.38193]
[1778256014492,23.33,80148.84,10.2,-0.85375,0.00018,12.41592]
[1778256016506,23.33,80147.65,10.2,-0.85397,0.00018,12.40269]
[1778256017513,23.33,80145.26,10.2,-0.85441,0.00018,12.37722]
[1778256019527,23.33,80147.5,10.2,-0.85402,0.00018,12.40004]
[1778256021541,23.32,80143.12,10.2,-0.85482,0.00018,12.35337]
[1778256024562,23.32,80139.66,10.2,-0.85547,0.00018,12.31583]
[1778256028590,23.32,80145.04,10.2,-0.85452,0.00018,12.37134]
[1778256029597,23.32,80148.4,10.2,-0.85391,0.00018,12.4063]
[1778256030507,23.32,80148.4,10.2,-0.85391,0.00018,12.4063]
[1778256030604,23.32,80155.36,10.2,-0.85265,0.00018,12.47942]
[1778256031611,23.32,80158.83,10.2,-0.85207,0.00018,12.50993]
[1778256032621,23.32,80163.56,10.2,-0.85121,0.00018,12.55916]
[1778256033627,23.32,80160.56,10.2,-0.85177,0.00018,12.52705]
[1778256038662,23.32,80161.72,10.2,-0.85156,0.00018,12.5394]
[1778256043697,23.32,80165.32,10.2,-0.85091,0.00018,12.57658]
[1778256048732,23.31,80163.41,10.2,-0.85128,0.00018,12.55562]
[1778256050746,23.31,80159.97,10.2,-0.85191,0.00018,12.51916]
[1778256052760,23.31,80164.09,10.2,-0.85116,0.00018,12.56232]
[1778256054774,23.31,80167.29,10.2,-0.85058,0.00018,12.59567]
[1778256059809,23.31,80165.42,10.2,-0.85094,0.00018,12.57508]
[1778256060816,23.31,80162.49,10.2,-0.85148,0.00018,12.54411]
[1778256064844,23.31,80154.71,10.2,-0.85291,0.00018,12.46193]
[1778256065851,23.31,80151.08,10.2,-0.85356,0.00018,12.42417]
[1778256070888,23.31,80148.28,10.2,-0.85406,0.00018,12.39508]
[1778256075923,23.31,80146.86,10.2,-0.85431,0.00018,12.38067]
[1778256077403,23.31,80146.86,10.2,-0.85431,0.00018,12.38067]
[1778256077937,23.31,80141.2,10.2,-0.85533,0.00018,12.32145]
[1778256078944,23.31,80135.36,10.2,-0.85638,0.00018,12.26035]
[1778256081965,23.32,80131.21,10.2,-0.85711,0.00018,12.21762]
[1778256085993,23.32,80127.92,10.2,-0.85767,0.00018,12.18439]
[1778256087000,23.32,80125.4,10.2,-0.85812,0.00018,12.15834]
[1778256089015,23.32,80120.07,10.2,-0.85905,0.00018,12.1033]
[1778256090022,23.32,80113.67,10.2,-0.86017,0.00018,12.03679]
[1778256093043,23.32,80107.49,10.2,-0.86128,0.00018,11.96842]
[1778256094050,23.32,80100.95,10.2,-0.86241,0.00017,11.90077]
[1778256096064,23.32,80098.85,10.2,-0.86276,0.00017,11.87959]
[1778256097359,23.32,80098.85,10.2,-0.86276,0.00017,11.87959]
[1778256098257,23.33,80098.11,10.2,-0.86289,0.00017,11.87227]
[1778256098365,23.33,80098.11,10.2,-0.86289,0.00017,11.87227]
[1778256099021,23.33,80097.97,10.2,-0.8629,0.00017,11.87123]
[1778256099086,23.33,80096.85,10.2,-0.86309,0.00017,11.85996]
[1778256100098,23.33,80096.85,10.2,-0.86309,0.00017,11.85996]
[1778256100129,23.33,80091.12,10.2,-0.86408,0.00017,11.80024]
[1778256105127,23.33,80088.43,10.2,-0.86454,0.00017,11.77282]
[1778256107141,23.33,80081.88,10.2,-0.86566,0.00017,11.70493]
[1778256108148,23.33,80075.88,10.2,-0.86668,0.00017,11.64277]
[1778256110162,23.33,80083.71,10.2,-0.86533,0.00017,11.72487]
[1778256111271,23.33,80085.8,10.2,-0.86497,0.00017,11.74685]
[1778256112176,23.33,80088.61,10.2,-0.86448,0.00017,11.7763]
[1778256113701,23.33,80090.02,10.2,-0.86423,0.00017,11.79114]
[1778256119225,23.33,80082.24,10.2,-0.86556,0.00017,11.71098]
[1778256120232,23.33,80084.95,10.2,-0.86509,0.00017,11.73944]
[1778256121239,23.33,80090.09,10.2,-0.8642,0.00017,11.79317]
[1778256123253,23.33,80086.26,10.2,-0.86486,0.00017,11.75353]
[1778256124260,23.33,80083.85,10.2,-0.86527,0.00017,11.72864]
[1778256126274,23.33,80081.1,10.2,-0.86574,0.00017,11.70028]
[1778256128288,23.33,80072.97,10.2,-0.86712,0.00017,11.6159]
[1778256129295,23.33,80069.81,10.2,-0.86766,0.00017,11.58327]
[1778256130305,23.33,80064.18,10.2,-0.8686,0.00017,11.52508]
[1778256133329,23.34,80060.68,10.2,-0.86918,0.00017,11.48976]
[1778256134334,23.34,80058.86,10.2,-0.86948,0.00017,11.47126]
[1778256136348,23.34,80056.17,10.2,-0.86992,0.00017,11.44416]
[1778256137196,23.34,80056.17,10.2,-0.86992,0.00017,11.44416]
[1778256137355,23.34,80052.66,10.2,-0.8705,0.00017,11.40825]
[1778256142390,23.34,80052.19,10.2,-0.87054,0.00017,11.40569]
[1778256143397,23.34,80044.09,10.2,-0.87188,0.00017,11.32244]
[1778256147115,23.37,80044.35,10.2,-0.87156,0.00017,11.34211]
[1778256147425,23.38,80046.7,10.2,-0.87108,0.00017,11.37175]
[1778256149439,23.38,80041.41,10.2,-0.87194,0.00017,11.31817]
[1778256150446,23.39,80037.97,10.2,-0.87246,0.00017,11.28611]
[1778256154474,23.4,80024.27,10.2,-0.87462,0.00016,11.14813]
[1778256155481,23.41,80022.5,10.2,-0.87482,0.00016,11.13566]
[1778256157733,23.42,80021.37,10.2,-0.87489,0.00016,11.13136]
[1778256157766,23.42,80021.37,10.2,-0.87489,0.00016,11.13136]
[1778256158502,23.42,80017.17,10.2,-0.87554,0.00016,11.08988]
[1778256159509,23.42,80014.02,10.2,-0.87602,0.00016,11.05983]
[1778256162737,23.44,80014.74,10.2,-0.87578,0.00016,11.07474]
[1778256163537,23.44,80006.07,10.2,-0.87714,0.00016,10.98864]
[1778256164544,23.44,80000.38,10.2,-0.87801,0.00016,10.93313]
[1778256165551,23.45,79998.19,10.2,-0.8783,0.00016,10.91454]
[1778256167565,23.46,79994.51,10.2,-0.87874,0.00016,10.88624]
[1778256170589,23.49,80001.06,10.2,-0.87746,0.00016,10.96763]
[1778256171593,23.5,80009.87,10.2,-0.87597,0.00016,11.06233]
[1778256173231,23.5,80009.87,10.2,-0.87597,0.00016,11.06233]
[1778256173321,23.5,80017.5,10.2,-0.87467,0.00016,11.14415]
[1778256173607,23.5,80020.35,10.2,-0.87421,0.00016,11.17328]
[1778256175623,23.5,80022.13,10.2,-0.87391,0.00016,11.19171]
[1778256176630,23.5,80028.79,10.2,-0.87282,0.00016,11.25996]
[1778256178373,23.5,80031.92,10.2,-0.8723,0.00016,11.29246]
[1778256180755,23.5,80027.88,10.2,-0.87295,0.00016,11.25203]
[1778256182672,23.5,80023.36,10.2,-0.87369,0.00016,11.20571]
[1778256183679,23.5,80020.45,10.2,-0.87417,0.00016,11.17592]
[1778256184686,23.5,80017.6,10.2,-0.87463,0.00016,11.14681]
[1778256185693,23.5,80013.86,10.2,-0.87523,0.00016,11.10867]
[1778256186700,23.5,80010.97,10.2,-0.8757,0.00016,11.07946]
[1778256191735,23.51,80009.25,10.2,-0.87596,0.00016,11.06306]
[1778256193750,23.51,79997.29,10.2,-0.87787,0.00016,10.94155]
[1778256194757,23.51,79992.57,10.2,-0.87859,0.00016,10.89545]
[1778256195764,23.51,79990.08,10.2,-0.87895,0.00016,10.87266]
[1778256196771,23.52,79987.14,10.2,-0.87937,0.00016,10.84561]
[1778256199792,23.53,79983.51,10.2,-0.87979,0.00016,10.81812]
[1778256201806,23.54,79990.38,10.2,-0.87861,0.00016,10.89413]
[1778256202814,23.54,79994.14,10.2,-0.87801,0.00016,10.9325]
[1778256203820,23.54,79998.54,10.2,-0.8773,0.00016,10.97735]
[1778256206841,23.54,79994.88,10.2,-0.87788,0.00016,10.94048]
[1778256207851,23.54,79991.19,10.2,-0.87846,0.00016,10.90318]
[1778256208858,23.54,79985.6,10.2,-0.87935,0.00016,10.84672]
[1778256209865,23.54,79978.08,10.2,-0.88053,0.00016,10.77062]
[1778256210872,23.55,79974.39,10.2,-0.881,0.00016,10.73991]
[1778256214101,23.57,79973.5,10.2,-0.88106,0.00016,10.73391]
[1778256218063,23.59,79971.81,10.2,-0.88107,0.00016,10.73291]
[1778256218163,23.6,79969.61,10.2,-0.88136,0.00016,10.7146]
[1778256219085,23.6,79969.61,10.2,-0.88136,0.00016,10.7146]
[1778256220943,23.61,79967.41,10.2,-0.88157,0.00016,10.70088]
[1778256222071,23.61,79967.41,10.2,-0.88157,0.00016,10.70088]
[1778256225978,23.61,79969.82,10.2,-0.88116,0.00016,10.72712]
[1778256229856,23.62,79970.71,10.2,-0.88101,0.00016,10.73707]
[1778256229921,23.62,79970.71,10.2,-0.88101,0.00016,10.73707]
[1778256230573,23.62,79974.46,10.2,-0.88042,0.00016,10.77517]
[1778256231013,23.62,79984.54,10.2,-0.87883,0.00016,10.87716]
[1778256232021,23.62,79985.31,10.2,-0.8787,0.00016,10.88506]
[1778256237055,23.62,79983.55,10.2,-0.87897,0.00016,10.86783]
[1778256240077,23.62,79990.35,10.2,-0.87789,0.00016,10.93698]
[1778256245112,23.62,79989.93,10.2,-0.87795,0.00016,10.93288]
[1778256248133,23.62,79986.58,10.2,-0.87848,0.00016,10.8991]
[1778256253168,23.62,79987.45,10.2,-0.87834,0.00016,10.90835]
[1778256254175,23.62,79981.76,10.2,-0.87924,0.00016,10.85092]
[1778256255182,23.62,79973.94,10.2,-0.88046,0.00016,10.77218]
[1778256256191,23.62,79970.25,10.2,-0.88104,0.00016,10.73482]
[1778256261224,23.62,79968.98,10.2,-0.88122,0.00016,10.72305]
[1778256262826,23.62,79967.94,10.2,-0.88138,0.00016,10.71277]
[1778256262935,23.62,79967.94,10.2,-0.88138,0.00016,10.71277]
[1778256263238,23.62,79965.27,10.2,-0.88179,0.00016,10.68599]
[1778256265252,23.62,79967.66,10.2,-0.88142,0.00016,10.71023]
[1778256270287,23.62,79967.94,10.2,-0.88137,0.00016,10.7134]
[1778256272301,23.62,79970.89,10.2,-0.88096,0.00016,10.73783]
[1778256274315,23.62,79967.52,10.2,-0.88148,0.00016,10.70397]
[1778256276329,23.62,79970.12,10.2,-0.88108,0.00016,10.73029]
[1778256277336,23.62,79976.76,10.2,-0.88004,0.00016,10.79723]
[1778256281364,23.62,79979.09,10.2,-0.87967,0.00016,10.82057]
[1778256282371,23.62,79980.99,10.2,-0.87938,0.00016,10.83967]
[1778256285392,23.62,79978.85,10.2,-0.87972,0.00016,10.81781]
[1778256290427,23.62,79979.59,10.2,-0.8796,0.00016,10.82501]
[1778256293448,23.62,79976.87,10.2,-0.88003,0.00016,10.79738]
[1778256298483,23.62,79977.21,10.2,-0.87998,0.00016,10.8007]
[1778256301504,23.62,79981.04,10.2,-0.87938,0.00016,10.83928]
[1778256302511,23.62,79978.84,10.2,-0.87973,0.00016,10.817]
[1778256303518,23.62,79988.4,10.2,-0.87822,0.00016,10.91354]
[1778256304525,23.62,79998.68,10.2,-0.87659,0.00016,11.01748]
[1778256305532,23.62,80001.25,10.2,-0.87618,0.00016,11.04323]
[1778256310567,23.62,80003.57,10.2,-0.87584,0.00016,11.06506]
[1778256311574,23.62,80006.36,10.2,-0.87539,0.00016,11.09303]
[1778256313588,23.62,80011.24,10.2,-0.87462,0.00016,11.14183]
[1778256315602,23.61,80008.58,10.2,-0.87506,0.00016,11.11387]
[1778256318623,23.61,80005.1,10.2,-0.87564,0.00016,11.07734]
[1778256319630,23.61,80002.95,10.2,-0.87599,0.00016,11.05517]
[1778256322651,23.61,80000.91,10.2,-0.87634,0.00016,11.03357]
[1778256323658,23.61,79998.77,10.2,-0.87668,0.00016,11.0116]
[1778256325672,23.61,80001.56,10.2,-0.87624,0.00016,11.03947]
[1778256327686,23.61,80004.56,10.2,-0.87577,0.00016,11.06939]
[1778256332721,23.61,80005.55,10.2,-0.87568,0.00016,11.07256]
[1778256333728,23.61,80007.79,10.2,-0.87533,0.00016,11.09504]
[1778256334735,23.61,80010.79,10.2,-0.87485,0.00016,11.12526]
[1778256339770,23.6,80005.65,10.2,-0.8757,0.00016,11.07126]
[1778256340779,23.6,80003.3,10.2,-0.87609,0.00016,11.04706]
[1778256341786,23.6,80000.7,10.2,-0.87651,0.00016,11.02039]
[1778256343800,23.6,79986.27,10.2,-0.87881,0.00016,10.87374]
[1778256345814,23.6,79986.38,10.2,-0.8788,0.00016,10.87467]
[1778256347828,23.6,79989.15,10.2,-0.87836,0.00016,10.90271]
[1778256352863,23.6,79990.47,10.2,-0.87815,0.00016,10.91584]
[1778256355373,23.6,79990.65,10.2,-0.87813,0.00016,10.9176]
[1778256355536,23.6,79990.65,10.2,-0.87813,0.00016,10.9176]
[1778256355675,23.6,79990.65,10.2,-0.87813,0.00016,10.9176]
[1778256355686,23.6,79993.78,10.2,-0.87763,0.00016,10.94916]
[1778256355940,23.6,79993.78,10.2,-0.87763,0.00016,10.94916]
[1778256356741,23.6,79993.78,10.2,-0.87763,0.00016,10.94916]
[1778256356775,23.6,80021.03,10.2,-0.87324,0.00016,11.22606]
[1778256356892,23.6,80057.7,10.2,-0.86716,0.00017,11.60142]
[1778256357901,23.6,80064.13,10.2,-0.86607,0.00017,11.6679]
[1778256359709,23.6,80064.13,10.2,-0.86607,0.00017,11.6679]
[1778256359765,23.6,80053.75,10.2,-0.86784,0.00017,11.56044]
[1778256359913,23.6,80051.5,10.2,-0.86822,0.00017,11.53681]
[1778256360920,23.6,80048.88,10.2,-0.86867,0.00017,11.50902]
[1778256361933,23.6,80039.7,10.2,-0.8702,0.00017,11.41494]
[1778256362940,23.59,80036.1,10.2,-0.87083,0.00017,11.37644]
[1778256366972,23.59,80030.04,10.2,-0.87187,0.00016,11.3116]
[1778256368990,23.59,80028.17,10.2,-0.87219,0.00016,11.29186]
[1778256374026,23.58,80026.65,10.2,-0.8725,0.00016,11.27276]
[1778256379061,23.58,80026.07,10.2,-0.87264,0.00016,11.26398]
[1778256380068,23.58,80018.85,10.2,-0.87383,0.00016,11.18973]
[1778256381075,23.58,80013.94,10.2,-0.87463,0.00016,11.13922]
[1778256384096,23.57,80018.33,10.2,-0.87394,0.00016,11.18281]
[1778256385103,23.57,80020.23,10.2,-0.87363,0.00016,11.20175]
[1778256386110,23.57,80018.15,10.2,-0.87398,0.00016,11.18007]
[1778256387117,23.57,80013.2,10.2,-0.87479,0.00016,11.12919]
[1778256389131,23.57,80015.18,10.2,-0.87448,0.00016,11.14864]
[1778256393164,23.57,80016.98,10.2,-0.87426,0.00016,11.16005]
[1778256394171,23.57,80026.56,10.2,-0.8727,0.00016,11.25784]
[1778256395178,23.57,80031.5,10.2,-0.8719,0.00016,11.30742]
[1778256397192,23.57,80037.29,10.2,-0.87097,0.00017,11.36551]
[1778256398204,23.56,80041.77,10.2,-0.87024,0.00017,11.41075]
[1778256399208,23.56,80047.91,10.2,-0.86923,0.00017,11.473]
[1778256401222,23.56,80049.94,10.2,-0.86892,0.00017,11.49221]
[1778256402229,23.56,80048.0,10.2,-0.86925,0.00017,11.47145]
[1778256403238,23.56,80045.77,10.2,-0.86964,0.00017,11.44774]
[1778256404244,23.56,80043.52,10.2,-0.87003,0.00017,11.42387]
[1778256409281,23.55,80044.01,10.2,-0.87001,0.00017,11.42512]
[1778256412302,23.55,80041.99,10.2,-0.87036,0.00017,11.40354]
[1778256416330,23.55,80038.79,10.2,-0.87089,0.00017,11.37055]
[1778256421365,23.55,80046.45,10.2,-0.8696,0.00017,11.45014]
[1778256422372,23.55,80049.88,10.2,-0.86903,0.00017,11.48545]
[1778256427408,23.55,80048.38,10.2,-0.86927,0.00017,11.47018]
[1778256429425,23.55,80045.25,10.2,-0.86979,0.00017,11.43817]
[1778256430434,23.55,80042.87,10.2,-0.87019,0.00017,11.41385]
[1778256431441,23.55,80036.89,10.2,-0.87118,0.00017,11.35226]
[1778256432448,23.55,80032.2,10.2,-0.87196,0.00016,11.30403]
[1778256434462,23.55,80028.35,10.2,-0.8726,0.00016,11.26441]
[1778256435469,23.55,80024.63,10.2,-0.87321,0.00016,11.2263]
[1778256438490,23.55,80022.39,10.2,-0.87357,0.00016,11.2034]
[1778256439531,23.55,80022.39,10.2,-0.87357,0.00016,11.2034]
[1778256439576,23.55,80022.39,10.2,-0.87357,0.00016,11.2034]
[1778256440504,23.55,80013.77,10.2,-0.87497,0.00016,11.1155]
[1778256441563,23.55,80013.77,10.2,-0.87497,0.00016,11.1155]
[1778256441643,23.55,80011.53,10.2,-0.87533,0.00016,11.09282]
[1778256443639,23.55,80011.39,10.2,-0.87535,0.00016,11.09158]
[1778256443683,23.55,80011.39,10.2,-0.87535,0.00016,11.09158]
[1778256443739,23.55,80011.27,10.2,-0.87537,0.00016,11.09054]
[1778256444532,23.55,80008.3,10.2,-0.87585,0.00016,11.06047]
[1778256445539,23.55,80004.5,10.2,-0.87645,0.00016,11.02203]
[1778256446546,23.55,79999.56,10.2,-0.87724,0.00016,10.9721]
[1778256447553,23.55,79993.5,10.2,-0.8782,0.00016,10.91093]
[1778256452588,23.56,79994.94,10.2,-0.87799,0.00016,10.92237]
[1778256456617,23.56,79993.12,10.2,-0.87826,0.00016,10.9051]
[1778256457624,23.56,79988.51,10.2,-0.87899,0.00016,10.85834]
[1778256462659,23.55,79981.18,10.2,-0.8802,0.00016,10.7807]
[1778256463666,23.55,79973.64,10.2,-0.88139,0.00016,10.70395]
[1778256464673,23.55,79971.43,10.2,-0.88174,0.00016,10.68118]
[1778256466687,23.55,79973.91,10.2,-0.88137,0.00016,10.70528]
[1778256470718,23.55,79977.38,10.2,-0.88086,0.00016,10.73835]
[1778256472732,23.55,79980.22,10.2,-0.88043,0.00016,10.76596]
[1778256473739,23.54,79984.41,10.2,-0.87978,0.00016,10.80777]
[1778256474746,23.54,79988.58,10.2,-0.87913,0.00016,10.84937]
[1778256475753,23.54,79990.42,10.2,-0.87885,0.00016,10.86759]
[1778256478775,23.54,79988.48,10.2,-0.87915,0.00016,10.84798]
[1778256479781,23.54,79990.27,10.2,-0.87887,0.00016,10.86616]
[1778256482803,23.54,79993.02,10.2,-0.87843,0.00016,10.89406]
[1778256484817,23.54,79995.1,10.2,-0.8781,0.00016,10.91511]
[1778256489852,23.54,79994.48,10.2,-0.87821,0.00016,10.90854]
[1778256490859,23.54,79991.6,10.2,-0.87866,0.00016,10.87929]
[1778256491866,23.54,79987.7,10.2,-0.87928,0.00016,10.83976]
[1778256492873,23.54,79985.68,10.2,-0.8796,0.00016,10.81936]
[1778256493880,23.54,79982.41,10.2,-0.88011,0.00016,10.78635]
[1778256498915,23.54,79986.73,10.2,-0.87945,0.00016,10.82895]
[1778256499922,23.54,79991.75,10.2,-0.87865,0.00016,10.87995]
[1778256500929,23.54,79995.63,10.2,-0.87804,0.00016,10.91938]
[1778256502943,23.54,79991.75,10.2,-0.87865,0.00016,10.87993]
[1778256507978,23.54,79990.52,10.2,-0.87885,0.00016,10.86744]
[1778256513014,23.54,79987.94,10.2,-0.87931,0.00016,10.83594]
[1778256514021,23.54,79983.02,10.2,-0.88008,0.00016,10.78612]
[1778256517051,23.54,79984.71,10.2,-0.87983,0.00016,10.80265]
[1778256520073,23.54,79987.85,10.2,-0.87935,0.00016,10.83345]
[1778256522087,23.54,79985.31,10.2,-0.87976,0.00016,10.80705]
[1778256524101,23.54,79982.68,10.2,-0.88018,0.00016,10.77973]
[1778256528129,23.53,79985.0,10.2,-0.87983,0.00016,10.80226]
[1778256529303,23.53,79987.23,10.2,-0.87949,0.00016,10.82397]
[1778256534172,23.53,79982.08,10.2,-0.88038,0.00016,10.76733]
[1778256535178,23.53,79975.18,10.2,-0.88147,0.00016,10.69675]
[1778256538199,23.52,79977.15,10.2,-0.8812,0.00016,10.7145]
[1778256542227,23.52,79981.64,10.2,-0.88054,0.00016,10.75694]
[1778256543234,23.52,79979.05,10.2,-0.88096,0.00016,10.72993]
[1778256544241,23.51,79976.89,10.2,-0.88131,0.00016,10.70731]
[1778256545248,23.51,79974.1,10.2,-0.88176,0.00016,10.67838]
[1778256548269,23.51,79971.89,10.2,-0.88214,0.00016,10.65396]
[1778256553304,23.51,79972.06,10.2,-0.88216,0.00016,10.65231]
[1778256558339,23.5,79971.74,10.2,-0.88226,0.00016,10.64567]
[1778256563374,23.49,79974.53,10.2,-0.88188,0.00016,10.67053]
[1778256568409,23.49,79974.31,10.2,-0.88197,0.00016,10.66473]
[1778256573444,23.48,79975.72,10.2,-0.88186,0.00016,10.67009]
[1778256578479,23.48,79973.75,10.2,-0.88222,0.00016,10.64663]
[1778256579487,23.48,79967.98,10.2,-0.88313,0.00016,10.58768]
[1778256581605,23.48,79965.61,10.2,-0.88351,0.00015,10.56258]
[1778256586641,23.47,79966.15,10.2,-0.88347,0.00015,10.56511]
[1778256591676,23.44,79967.59,10.2,-0.88361,0.00015,10.55637]
[1778256596711,23.37,79968.13,10.2,-0.88418,0.00015,10.51999]
[1778256600739,23.36,79966.07,10.2,-0.88456,0.00015,10.49522]
[1778256602328,23.36,79965.48,10.2,-0.88466,0.00015,10.48829]
[1778256603562,23.36,79964.56,10.2,-0.88481,0.00015,10.47851]
[1778256603760,23.36,79965.96,10.2,-0.8846,0.00015,10.4922]
[1778256604767,23.36,79969.32,10.2,-0.88409,0.00015,10.52571]
[1778256605774,23.36,79971.82,10.2,-0.88371,0.00016,10.55049]
[1778256612823,23.35,79971.9,10.2,-0.88376,0.00016,10.54733]
[1778256617858,23.35,79971.93,10.2,-0.8838,0.00016,10.54484]
[1778256620879,23.35,79980.24,10.2,-0.88253,0.00016,10.62748]
[1778256621886,23.35,79984.33,10.2,-0.8819,0.00016,10.66838]
[1778256622893,23.35,79989.9,10.2,-0.88103,0.00016,10.72435]
[1778256623900,23.34,79995.05,10.2,-0.88023,0.00016,10.77605]
[1778256625914,23.34,79997.75,10.2,-0.87983,0.00016,10.80186]
[1778256629943,23.34,80005.79,10.2,-0.8786,0.00016,10.88048]
[1778256630950,23.34,80013.12,10.2,-0.87743,0.00016,10.95501]
[1778256634978,23.33,80009.21,10.2,-0.87815,0.00016,10.90705]
[1778256635985,23.33,80007.19,10.2,-0.87848,0.00016,10.88634]
[1778256636992,23.33,80000.6,10.2,-0.87953,0.00016,10.81894]
[1778256641022,23.33,79998.56,10.2,-0.87985,0.00016,10.79854]
[1778256642030,23.33,79996.15,10.2,-0.88024,0.00016,10.77361]
[1778256647064,23.33,79995.74,10.2,-0.88033,0.00016,10.76797]
[1778256652099,23.33,79994.58,10.2,-0.88053,0.00016,10.7547]
[1778256657136,23.32,79993.33,10.2,-0.88075,0.00016,10.74065]
[1778256658143,23.32,79985.57,10.2,-0.88198,0.00016,10.66134]
[1778256659150,23.32,79980.23,10.2,-0.88282,0.00016,10.60679]
[1778256660159,23.32,79973.94,10.2,-0.8838,0.00016,10.5428]
[1778256662173,23.32,79971.99,10.2,-0.88411,0.00016,10.52247]
[1778256667208,23.32,79972.44,10.2,-0.88408,0.00016,10.52465]
[1778256669222,23.32,79965.36,10.2,-0.88519,0.00015,10.45198]
[1778256670229,23.32,79962.31,10.2,-0.88567,0.00015,10.42066]
[1778256672243,23.32,79960.78,10.2,-0.88592,0.00015,10.40418]
[1778256673250,23.32,79951.64,10.2,-0.88732,0.00015,10.31164]
[1778256674257,23.31,79948.52,10.2,-0.8878,0.00015,10.28005]
[1778256679292,23.31,79947.76,10.2,-0.88792,0.00015,10.27179]
[1778256683321,23.31,79951.95,10.2,-0.88729,0.00015,10.31355]
[1778256684328,23.31,79956.67,10.2,-0.88657,0.00015,10.36099]
[1778256688356,23.31,79961.18,10.2,-0.8859,0.00015,10.40567]
[1778256689363,23.31,79964.36,10.2,-0.88541,0.00015,10.43754]
[1778256690370,23.31,79966.97,10.2,-0.88501,0.00015,10.46363]
[1778256691377,23.31,79970.06,10.2,-0.88459,0.00015,10.48918]
[1778256692384,23.31,79976.12,10.2,-0.88366,0.00016,10.55025]
[1778256696412,23.31,79978.04,10.2,-0.88339,0.00016,10.56774]
[1778256699433,23.3,79984.06,10.2,-0.88247,0.00016,10.62741]
[1778256700440,23.3,79986.26,10.2,-0.88213,0.00016,10.64921]
[1778256701447,23.3,79988.57,10.2,-0.88178,0.00016,10.67213]
[1778256703461,23.3,79991.02,10.2,-0.88142,0.00016,10.69578]
[1778256704468,23.3,79995.02,10.2,-0.88079,0.00016,10.73592]
[1778256705479,23.3,79998.63,10.2,-0.88023,0.00016,10.77206]
[1778256710515,23.29,79997.06,10.2,-0.88054,0.00016,10.7521]
[1778256713536,23.29,79994.01,10.2,-0.88106,0.00016,10.71873]
[1778256715550,23.29,79990.91,10.2,-0.88157,0.00016,10.68572]
[1778256720585,23.28,79988.97,10.2,-0.88193,0.00016,10.66274]
[1778256725621,23.28,79988.86,10.2,-0.88199,0.00016,10.65856]
[1778256727635,23.28,79993.48,10.2,-0.88128,0.00016,10.70449]
[1778256728642,23.27,79997.34,10.2,-0.88068,0.00016,10.74325]
[1778256730656,23.27,79999.9,10.2,-0.8803,0.00016,10.76796]
[1778256733677,23.27,79988.3,10.2,-0.88217,0.00016,10.64719]
[1778256734684,23.27,79978.49,10.2,-0.88372,0.00016,10.5467]
[1778256735691,23.27,79972.27,10.2,-0.88469,0.00016,10.48306]
[1778256736698,23.27,79974.29,10.2,-0.88438,0.00016,10.50321]
[1778256737705,23.27,79980.03,10.2,-0.8835,0.00016,10.56117]
[1778256738712,23.26,79983.92,10.2,-0.88289,0.00016,10.6003]
[1778256739782,23.26,79988.24,10.2,-0.88222,0.00016,10.64381]
[1778256740726,23.26,79990.78,10.2,-0.88183,0.00016,10.66914]
[1778256745761,23.26,79993.18,10.2,-0.8815,0.00016,10.69068]
[1778256750796,23.25,79993.62,10.2,-0.88148,0.00016,10.69209]
[1778256755831,23.25,79993.76,10.2,-0.88155,0.00016,10.68511]
[1778256757845,23.25,79989.88,10.2,-0.88218,0.00016,10.64432]
[1778256762881,23.24,79990.58,10.2,-0.88211,0.00016,10.64884]
[1778256764895,23.24,79993.09,10.2,-0.88174,0.00016,10.67341]
[1778256766909,23.24,79995.05,10.2,-0.88144,0.00016,10.6923]
[1778256768924,23.24,79997.04,10.2,-0.88115,0.00016,10.71146]
[1778256772952,23.23,79994.98,10.2,-0.88151,0.00016,10.68787]
[1778256773959,23.23,79992.67,10.2,-0.88189,0.00016,10.66365]
[1778256775974,23.23,79990.75,10.2,-0.88221,0.00016,10.64292]
[1778256777988,23.23,79988.83,10.2,-0.88253,0.00016,10.62225]
[1778256780013,23.23,79982.8,10.2,-0.88349,0.00016,10.55973]
[1778256781009,23.23,79978.89,10.2,-0.88411,0.00016,10.51949]
[1778256783023,23.23,79975.86,10.2,-0.88459,0.00016,10.48796]
[1778256785037,23.23,79966.68,10.2,-0.88602,0.00015,10.39413]
[1778256787051,23.22,79964.9,10.2,-0.88634,0.00015,10.3728]
[1778256789068,23.22,79960.47,10.2,-0.88707,0.00015,10.32508]
[1778256794101,23.21,79959.59,10.2,-0.88725,0.00015,10.31275]
[1778256798129,23.21,79963.29,10.2,-0.88671,0.00015,10.34878]
[1778256801150,23.21,79966.07,10.2,-0.88629,0.00015,10.37656]
[1778256802157,23.21,79970.39,10.2,-0.88562,0.00015,10.42026]
[1778256803164,23.21,79973.22,10.2,-0.88519,0.00016,10.4488]
[1778256807192,23.21,79970.68,10.2,-0.8856,0.00015,10.422]
[1778256810213,23.21,79966.73,10.2,-0.88622,0.00015,10.38129]
[1778256814241,23.2,79964.38,10.2,-0.88664,0.00015,10.35156]
[1778256818269,23.2,79966.64,10.2,-0.88629,0.00015,10.37411]
[1778256821940,23.2,79964.54,10.2,-0.88662,0.00015,10.35231]
[1778256822298,23.2,79961.08,10.2,-0.88715,0.00015,10.31724]
[1778256823304,23.2,79959.3,10.2,-0.88743,0.00015,10.29912]
[1778256825139,23.2,79961.28,10.2,-0.88713,0.00015,10.3191]
[1778256825318,23.2,79963.33,10.2,-0.88681,0.00015,10.33987]
[1778256826325,23.2,79965.15,10.2,-0.88653,0.00015,10.35827]
[1778256830353,23.2,79963.05,10.2,-0.88686,0.00015,10.33661]
[1778256835388,23.2,79960.88,10.2,-0.8872,0.00015,10.31431]
[1778256836395,23.2,79958.51,10.2,-0.88756,0.00015,10.29026]
[1778256840423,23.2,79956.5,10.2,-0.88787,0.00015,10.26995]
[1778256845458,23.2,79955.9,10.2,-0.88796,0.00015,10.26405]
[1778256846465,23.2,79953.85,10.2,-0.88827,0.00015,10.24336]
[1778256851500,23.2,79951.56,10.2,-0.88861,0.00015,10.22056]
[1778256852507,23.2,79946.82,10.2,-0.88932,0.00015,10.17356]
[1778256856535,23.21,79945.07,10.2,-0.88949,0.00015,10.16206]
[1778256861570,23.21,79945.44,10.2,-0.88942,0.00015,10.16648]
[1778256862577,23.21,79947.44,10.2,-0.88912,0.00015,10.18677]
[1778256863584,23.21,79949.87,10.2,-0.88875,0.00015,10.21137]
[1778256866605,23.22,79955.28,10.2,-0.88792,0.00015,10.2662]
[1778256867612,23.22,79959.62,10.2,-0.88726,0.00015,10.31008]
[1778256870063,23.21,79962.48,10.2,-0.88683,0.00015,10.33885]
[1778256870633,23.21,79964.51,10.2,-0.88652,0.00015,10.3593]
[1778256871640,23.21,79961.8,10.2,-0.88698,0.00015,10.32632]
[1778256874845,23.21,79959.44,10.2,-0.88735,0.00015,10.3022]
[1778256875669,23.21,79957.67,10.2,-0.88762,0.00015,10.28423]
[1778256876676,23.21,79955.23,10.2,-0.88799,0.00015,10.25954]
[1778256879698,23.21,79952.76,10.2,-0.88837,0.00015,10.23457]
[1778256882718,23.21,79955.46,10.2,-0.88796,0.00015,10.26194]
[1778256886855,23.21,79957.53,10.2,-0.88764,0.00015,10.28281]
[1778256892790,23.21,79957.7,10.2,-0.88762,0.00015,10.2844]
[1778256896818,23.21,79953.8,10.2,-0.88821,0.00015,10.2449]
[1778256897825,23.21,79951.84,10.2,-0.88851,0.00015,10.22514]
[1778256898832,23.21,79947.88,10.2,-0.88911,0.00015,10.18524]
[1778256901853,23.21,79943.55,10.2,-0.88976,0.00015,10.14197]
[1778256906889,23.22,79943.87,10.2,-0.8897,0.00015,10.14597]
[1778256911927,23.22,79942.5,10.2,-0.88989,0.00015,10.13295]
[1778256916963,23.22,79942.39,10.2,-0.8899,0.00015,10.13263]
[1778256921998,23.22,79941.55,10.2,-0.89001,0.00015,10.12498]
[1778256924013,23.22,79943.41,10.2,-0.88973,0.00015,10.14401]
[1778256928041,23.22,79945.47,10.2,-0.88941,0.00015,10.1652]
[1778256930055,23.22,79949.77,10.2,-0.88876,0.00015,10.20871]
[1778256931062,23.22,79952.07,10.2,-0.88846,0.00015,10.22657]
[1778256936097,23.22,79953.43,10.2,-0.88825,0.00015,10.24027]
[1778256941132,23.22,79956.13,10.2,-0.88784,0.00015,10.26746]
[1778256943146,23.22,79959.17,10.2,-0.88738,0.00015,10.29813]
[1778256948181,23.22,79959.11,10.2,-0.88739,0.00015,10.29717]
[1778256953216,23.22,79959.19,10.2,-0.88738,0.00015,10.29771]
[1778256958251,23.22,79958.66,10.2,-0.88747,0.00015,10.29214]
[1778256961272,23.22,79955.31,10.2,-0.88798,0.00015,10.25817]
[1778256962279,23.22,79951.55,10.2,-0.88855,0.00015,10.22023]
[1778256963286,23.22,79949.83,10.2,-0.88881,0.00015,10.20295]
[1778256968321,23.22,79950.92,10.2,-0.88864,0.00015,10.21438]
[1778256973357,23.22,79949.01,10.2,-0.88892,0.00015,10.19552]
[1778256975371,23.22,79945.99,10.2,-0.88938,0.00015,10.1653]
[1778256979399,23.22,79943.96,10.2,-0.88967,0.00015,10.14543]
[1778256981413,23.22,79942.17,10.2,-0.88994,0.00015,10.12773]
[1778256986448,23.22,79941.01,10.2,-0.8901,0.00015,10.11694]
[1778256989469,23.22,79939.31,10.2,-0.89035,0.00015,10.1004]
[1778256993497,23.23,79937.39,10.2,-0.89067,0.00015,10.07655]
[1778256998532,23.23,79935.71,10.2,-0.89091,0.00015,10.06076]
[1778257001789,23.23,79934.64,10.2,-0.89106,0.00015,10.05048]
[1778257001900,23.23,79934.64,10.2,-0.89106,0.00015,10.05048]
[1778257001943,23.23,79934.64,10.2,-0.89106,0.00015,10.05048]
[1778257001988,23.23,79931.26,10.2,-0.89156,0.00015,10.01708]
[1778257002561,23.23,79925.57,10.2,-0.8924,0.00015,9.96013]
[1778257004072,23.23,79925.57,10.2,-0.8924,0.00015,9.96013]
[1778257004112,23.23,79917.97,10.2,-0.89353,0.00015,9.88392]
[1778257004574,23.23,79904.44,10.2,-0.8955,0.00014,9.74932]
[1778257005581,23.23,79901.7,10.2,-0.8959,0.00014,9.72214]
[1778257006588,23.23,79899.44,10.2,-0.89622,0.00014,9.70015]
[1778257011623,23.23,79906.85,10.2,-0.89513,0.00015,9.7749]
[1778257013153,23.23,79910.51,10.2,-0.89459,0.00015,9.81141]
[1778257018163,23.23,79911.56,10.2,-0.89444,0.00015,9.82216]
[1778257018672,23.23,79914.95,10.2,-0.89394,0.00015,9.85601]
[1778257019768,23.23,79919.53,10.2,-0.89327,0.00015,9.90168]
[1778257020686,23.23,79921.98,10.2,-0.89291,0.00015,9.92608]
[1778257022700,23.23,79925.35,10.2,-0.8924,0.00015,9.96005]
[1778257028217,23.23,79925.29,10.2,-0.8924,0.00015,9.9605]
[1778257032770,23.24,79928.06,10.2,-0.89195,0.00015,9.99069]
[1778257033777,23.24,79930.46,10.2,-0.89159,0.00015,10.01502]
[1778257036800,23.24,79928.53,10.2,-0.89186,0.00015,9.99652]
[1778257037807,23.24,79930.66,10.2,-0.89154,0.00015,10.01812]
[1778257040828,23.24,79933.5,10.2,-0.89111,0.00015,10.04726]
[1778257042842,23.24,79935.87,10.2,-0.89075,0.00015,10.07141]
[1778257044856,23.24,79938.03,10.2,-0.89042,0.00015,10.09339]
[1778257050018,23.24,79936.44,10.2,-0.89065,0.00015,10.07797]
[1778257051312,23.24,79936.53,10.2,-0.89063,0.00015,10.07902]
[1778257056940,23.24,79938.13,10.2,-0.89043,0.00015,10.0906]
[1778257061975,23.24,79940.98,10.2,-0.88999,0.00015,10.11984]
[1778257062984,23.24,79950.16,10.2,-0.88861,0.00015,10.21231]
[1778257063992,23.24,79963.78,10.2,-0.88653,0.00015,10.34984]
[1778257064999,23.24,79964.57,10.2,-0.88641,0.00015,10.35759]
[1778257067976,23.24,79963.88,10.2,-0.88652,0.00015,10.35011]
[1778257068075,23.24,79963.88,10.2,-0.88652,0.00015,10.35011]
[1778257068251,23.24,79963.88,10.2,-0.88652,0.00015,10.35011]
[1778257068272,23.24,79965.22,10.2,-0.88632,0.00015,10.36345]
[1778257069413,23.24,79975.7,10.2,-0.8847,0.00016,10.46953]
[1778257070040,23.24,79981.13,10.2,-0.88386,0.00016,10.52435]
[1778257071047,23.24,79977.27,10.2,-0.88447,0.00016,10.48461]
[1778257072058,23.24,79979.06,10.2,-0.8842,0.00016,10.5024]
[1778257073065,23.24,79984.7,10.2,-0.88333,0.00016,10.55939]
[1778257075312,23.24,79983.55,10.2,-0.88351,0.00016,10.54716]
[1778257075325,23.24,79981.2,10.2,-0.88389,0.00016,10.52274]
[1778257076087,23.24,79985.55,10.2,-0.88322,0.00016,10.56659]
[1778257079108,23.24,79987.37,10.2,-0.88295,0.00016,10.58355]
[1778257082130,23.23,79985.48,10.2,-0.88328,0.00016,10.56271]
[1778257087165,23.23,79982.98,10.2,-0.88371,0.00016,10.53473]
[1778257088172,23.23,79978.07,10.2,-0.88448,0.00016,10.4843]
[1778257089308,23.23,79978.07,10.2,-0.88448,0.00016,10.4843]
[1778257092200,23.23,79973.67,10.2,-0.88519,0.00016,10.43813]
[1778257093207,23.23,79968.32,10.2,-0.88602,0.00015,10.38352]
[1778257094214,23.23,79965.05,10.2,-0.88652,0.00015,10.35015]
[1778257096067,23.22,79964.32,10.2,-0.88664,0.00015,10.34258]
[1778257096510,23.22,79964.32,10.2,-0.88664,0.00015,10.34258]
[1778257096537,23.22,79964.32,10.2,-0.88664,0.00015,10.34258]
[1778257097235,23.22,79959.34,10.2,-0.88741,0.00015,10.29187]
[1778257098242,23.22,79956.26,10.2,-0.88788,0.00015,10.26065]
[1778257103277,23.22,79956.19,10.2,-0.88789,0.00015,10.25967]
[1778257108312,23.22,79955.93,10.2,-0.88794,0.00015,10.2567]
[1778257113347,23.22,79956.19,10.2,-0.88795,0.00015,10.2536]
[1778257118383,23.22,79956.78,10.2,-0.88787,0.00015,10.25927]
[1778257123418,23.22,79956.08,10.2,-0.88798,0.00015,10.25189]
[1778257128453,23.22,79955.19,10.2,-0.88812,0.00015,10.24271]
[1778257131474,23.22,79953.39,10.2,-0.88839,0.00015,10.22446]
[1778257136509,23.22,79953.79,10.2,-0.88833,0.00015,10.22846]
[1778257141544,23.22,79954.28,10.2,-0.88826,0.00015,10.23329]
[1778257146579,23.22,79954.79,10.2,-0.88818,0.00015,10.23836]
[1778257152621,23.22,79954.19,10.2,-0.88828,0.00015,10.23218]
[1778257157656,23.22,79954.1,10.2,-0.88829,0.00015,10.23121]
[1778257162691,23.22,79954.67,10.2,-0.88821,0.00015,10.2369]
[1778257167726,23.22,79951.48,10.2,-0.88869,0.00015,10.20464]
[1778257168733,23.22,79948.72,10.2,-0.88911,0.00015,10.1768]
[1778257173768,23.22,79949.56,10.2,-0.88903,0.00015,10.18027]
[1778257174775,23.22,79945.58,10.2,-0.88963,0.00015,10.14024]
[1778257175782,23.22,79942.6,10.2,-0.89007,0.00015,10.11038]
[1778257176789,23.22,79937.07,10.2,-0.8909,0.00015,10.05498]
[1778257177796,23.22,79934.33,10.2,-0.89131,0.00015,10.02773]
[1778257182831,23.22,79933.48,10.2,-0.89141,0.00015,10.02058]
[1778257184845,23.22,79936.51,10.2,-0.89095,0.00015,10.05149]
[1778257185852,23.23,79933.77,10.2,-0.89136,0.00015,10.02422]
[1778257187866,23.23,79935.5,10.2,-0.89109,0.00015,10.04205]
[1778257192901,23.23,79935.27,10.2,-0.89111,0.00015,10.04084]
[1778257197936,23.23,79935.36,10.2,-0.89108,0.00015,10.04278]
[1778257200960,23.23,79933.37,10.2,-0.89137,0.00015,10.02342]
[1778257201966,23.23,79947.38,10.2,-0.88926,0.00015,10.1644]
[1778257202973,23.23,79948.25,10.2,-0.88913,0.00015,10.17319]
[1778257204987,23.23,79945.88,10.2,-0.88949,0.00015,10.14934]
[1778257205994,23.23,79941.12,10.2,-0.89021,0.00015,10.10151]
[1778257207001,23.23,79938.39,10.2,-0.89061,0.00015,10.0742]
[1778257208015,23.23,79944.03,10.2,-0.88976,0.00015,10.13103]
[1778257209016,23.23,79951.7,10.2,-0.8886,0.00015,10.20836]
[1778257213044,23.23,79953.49,10.2,-0.88833,0.00015,10.22624]
[1778257214051,23.23,79959.65,10.2,-0.8874,0.00015,10.2884]
[1778257215058,23.23,79963.68,10.2,-0.88678,0.00015,10.32903]
[1778257216065,23.23,79965.76,10.2,-0.88646,0.00015,10.3499]
[1778257217072,23.23,79968.36,10.2,-0.88607,0.00015,10.37603]
[1778257218079,23.23,79966.36,10.2,-0.88638,0.00015,10.3555]
[1778257219086,23.23,79963.44,10.2,-0.88683,0.00015,10.32571]
[1778257224121,23.23,79962.75,10.2,-0.88695,0.00015,10.31796]
[1778257227142,23.23,79959.85,10.2,-0.8874,0.00015,10.28822]
[1778257228149,23.23,79945.81,10.2,-0.88953,0.00015,10.14647]
[1778257229156,23.23,79940.26,10.2,-0.89037,0.00015,10.09077]
[1778257234191,23.23,79940.24,10.2,-0.8904,0.00015,10.08616]
[1778257238219,23.23,79937.92,10.2,-0.89074,0.00015,10.0636]
[1778257243256,23.23,79938.11,10.2,-0.8907,0.00015,10.06651]
[1778257245270,23.23,79936.28,10.2,-0.89097,0.00015,10.04852]
[1778257246278,23.23,79930.32,10.2,-0.89185,0.00015,9.989]
[1778257251312,23.23,79928.92,10.2,-0.89205,0.00015,9.97592]
[1778257255340,23.23,79931.99,10.2,-0.89158,0.00015,10.0074]
[1778257256347,23.24,79936.25,10.2,-0.89094,0.00015,10.05034]
[1778257261383,23.24,79935.42,10.2,-0.89105,0.00015,10.0429]
[1778257266418,23.24,79935.52,10.2,-0.89102,0.00015,10.0448]
[1778257271453,23.24,79935.4,10.2,-0.89103,0.00015,10.04442]
[1778257273661,23.24,79935.31,10.2,-0.89104,0.00015,10.04368]
[1778257273689,23.24,79931.24,10.2,-0.89164,0.00015,10.00307]
[1778257274474,23.24,79919.71,10.2,-0.89335,0.00015,9.88807]
[1778257275481,23.24,79913.27,10.2,-0.89428,0.00015,9.82432]
[1778257278062,23.24,79913.03,10.2,-0.89431,0.00015,9.82241]
[1778257278502,23.24,79911.68,10.2,-0.8945,0.00015,9.80994]
[1778257280516,23.24,79909.52,10.2,-0.89481,0.00015,9.78845]
[1778257282530,23.24,79911.75,10.2,-0.89448,0.00015,9.81064]
[1778257283537,23.24,79914.71,10.2,-0.89405,0.00015,9.84007]
[1778257288572,23.24,79914.72,10.2,-0.89405,0.00015,9.83989]
[1778257293607,23.24,79915.91,10.2,-0.89393,0.00015,9.84621]
[1778257298642,23.24,79918.37,10.2,-0.89358,0.00015,9.87042]
[1778257299649,23.24,79923.65,10.2,-0.8928,0.00015,9.92299]
[1778257300656,23.24,79927.34,10.2,-0.89225,0.00015,9.96017]
[1778257305691,23.24,79927.9,10.2,-0.89215,0.00015,9.96706]
[1778257308712,23.24,79929.98,10.2,-0.89183,0.00015,9.98858]
[1778257310727,23.25,79931.78,10.2,-0.89155,0.00015,10.00698]
[1778257315761,23.25,79932.86,10.2,-0.89138,0.00015,10.01865]
[1778257320796,23.25,79933.23,10.2,-0.89131,0.00015,10.02315]
[1778257324824,23.25,79935.44,10.2,-0.89097,0.00015,10.04588]
[1778257326839,23.25,79937.36,10.2,-0.89068,0.00015,10.06539]
[1778257328853,23.25,79939.89,10.2,-0.8903,0.00015,10.09097]
[1778257332550,23.25,79942.1,10.2,-0.88996,0.00015,10.11338]
[1778257332881,23.25,79946.78,10.2,-0.88926,0.00015,10.16044]
[1778257333888,23.25,79951.48,10.2,-0.88855,0.00015,10.20779]
[1778257335902,23.25,79955.96,10.2,-0.88787,0.00015,10.25281]
[1778257336909,23.25,79958.7,10.2,-0.88745,0.00015,10.28034]
[1778257338923,23.25,79961.99,10.2,-0.88695,0.00015,10.3132]
[1778257339930,23.25,79967.77,10.2,-0.88607,0.00015,10.37147]
[1778257341754,23.25,79965.69,10.2,-0.8864,0.00015,10.34981]
[1778257346979,23.24,79961.17,10.2,-0.88712,0.00015,10.30232]
[1778257347986,23.24,79958.34,10.2,-0.88755,0.00015,10.27352]
[1778257348993,23.24,79954.45,10.2,-0.88815,0.00015,10.2341]
[1778257353022,23.24,79959.6,10.2,-0.88742,0.00015,10.28037]
[1778257354029,23.24,79957.05,10.2,-0.88781,0.00015,10.25446]
[1778257355537,23.24,79952.2,10.2,-0.88855,0.00015,10.20541]
[1778257359064,23.24,79955.66,10.2,-0.88803,0.00015,10.24014]
[1778257364099,23.24,79955.04,10.2,-0.88813,0.00015,10.23344]
[1778257369134,23.24,79953.02,10.2,-0.88844,0.00015,10.21256]
[1778257374256,23.24,79953.57,10.2,-0.88836,0.00015,10.21783]
[1778257380211,23.24,79951.92,10.2,-0.88862,0.00015,10.20084]
[1778257385246,23.24,79952.49,10.2,-0.88854,0.00015,10.20641]
[1778257390281,23.24,79952.55,10.2,-0.88853,0.00015,10.20684]
[1778257396324,23.24,79952.06,10.2,-0.88861,0.00015,10.20175]
[1778257397331,23.24,79949.7,10.2,-0.88896,0.00015,10.17795]
[1778257398338,23.24,79947.1,10.2,-0.88936,0.00015,10.15179]
[1778257399345,23.24,79944.86,10.2,-0.8897,0.00015,10.12931]
[1778257401359,23.24,79942.54,10.2,-0.89004,0.00015,10.10617]
[1778257402366,23.24,79939.37,10.2,-0.89052,0.00015,10.07446]
[1778257403373,23.24,79937.27,10.2,-0.89083,0.00015,10.05356]
[1778257404380,23.24,79933.8,10.2,-0.89134,0.00015,10.01897]
[1778257405388,23.24,79930.74,10.2,-0.8918,0.00015,9.98858]
[1778257406395,23.24,79927.02,10.2,-0.89234,0.00015,9.95167]
[1778257407403,23.24,79924.59,10.2,-0.8927,0.00015,9.92774]
[1778257410423,23.24,79918.9,10.2,-0.89352,0.00015,9.87216]
[1778257411430,23.24,79916.72,10.2,-0.89388,0.00015,9.84557]
[1778257416467,23.25,79917.31,10.2,-0.89376,0.00015,9.85391]
[1778257421502,23.25,79916.8,10.2,-0.89383,0.00015,9.84924]
[1778257426537,23.25,79916.05,10.2,-0.89394,0.00015,9.84168]
[1778257431572,23.25,79919.36,10.2,-0.89345,0.00015,9.87459]
[1778257437614,23.25,79920.56,10.2,-0.89328,0.00015,9.8861]
[1778257442649,23.25,79925.55,10.2,-0.89254,0.00015,9.93652]
[1778257447684,23.25,79927.23,10.2,-0.89226,0.00015,9.95494]
[1778257448692,23.25,79929.8,10.2,-0.89188,0.00015,9.98094]
[1778257449699,23.25,79931.65,10.2,-0.8916,0.00015,9.99971]
[1778257451713,23.25,79928.44,10.2,-0.89207,0.00015,9.96809]
[1778257454734,23.25,79925.56,10.2,-0.89248,0.00015,9.94014]
[1778257456748,23.26,79928.12,10.2,-0.89209,0.00015,9.96634]
[1778257460776,23.26,79925.72,10.2,-0.89243,0.00015,9.94345]
[1778257465811,23.26,79926.18,10.2,-0.89234,0.00015,9.94951]
[1778257467825,23.26,79931.48,10.2,-0.89155,0.00015,10.00307]
[1778257469839,23.26,79936.3,10.2,-0.89082,0.00015,10.05173]
[1778257474874,23.26,79939.4,10.2,-0.8904,0.00015,10.07813]
[1778257479909,23.26,79940.72,10.2,-0.89019,0.00015,10.09184]
[1778257484946,23.26,79945.8,10.2,-0.88942,0.00015,10.1433]
[1778257485953,23.26,79951.03,10.2,-0.88863,0.00015,10.19601]
[1778257487967,23.26,79951.81,10.2,-0.88851,0.00015,10.20381]
[1778257493002,23.26,79953.91,10.2,-0.8882,0.00015,10.22458]
[1778257498037,23.26,79953.29,10.2,-0.8883,0.00015,10.21781]
[1778257503073,23.26,79955.12,10.2,-0.88803,0.00015,10.23579]
[1778257508108,23.26,79957.24,10.2,-0.88771,0.00015,10.25656]
[1778257513143,23.26,79957.01,10.2,-0.88776,0.00015,10.2537]
[1778257518178,23.26,79956.26,10.2,-0.88788,0.00015,10.2457]
[1778257523035,23.26,79958.96,10.2,-0.88747,0.00015,10.27264]
[1778257523213,23.26,79962.79,10.2,-0.88688,0.00015,10.31134]
[1778257524220,23.26,79968.37,10.2,-0.88603,0.00015,10.36752]
[1778257526284,23.26,79967.47,10.2,-0.88617,0.00015,10.35815]
[1778257526724,23.26,79967.47,10.2,-0.88617,0.00015,10.35815]
[1778257526793,23.26,79967.76,10.2,-0.88613,0.00015,10.36086]
[1778257527065,23.26,79967.76,10.2,-0.88613,0.00015,10.36086]
[1778257527830,23.26,79974.43,10.2,-0.8851,0.00016,10.42823]
[1778257528257,23.26,79978.72,10.2,-0.88444,0.00016,10.47146]
[1778257529256,23.26,79989.48,10.2,-0.88276,0.00016,10.5809]
[1778257530263,23.26,79994.37,10.2,-0.88199,0.00016,10.63055]
[1778257532664,23.26,79994.04,10.2,-0.8821,0.00016,10.62147]
[1778257532693,23.25,79997.38,10.2,-0.88157,0.00016,10.65529]
[1778257533809,23.25,80015.62,10.2,-0.87866,0.00016,10.84186]
[1778257534291,23.25,80027.11,10.2,-0.8768,0.00016,10.95952]
[1778257535298,23.25,80029.8,10.2,-0.87637,0.00016,10.98661]
[1778257540394,23.25,80028.77,10.2,-0.87658,0.00016,10.97344]
[1778257542347,23.25,80026.51,10.2,-0.87698,0.00016,10.94826]
[1778257543354,23.24,80020.58,10.2,-0.87796,0.00016,10.88665]
[1778257544361,23.24,80015.04,10.2,-0.87886,0.00016,10.82922]
[1778257549396,23.24,80012.43,10.2,-0.87931,0.00016,10.80021]
[1778257550403,23.24,80009.85,10.2,-0.87973,0.00016,10.77333]
[1778257553424,23.24,79996.45,10.2,-0.88189,0.00016,10.63501]
[1778257554801,23.24,79987.62,10.2,-0.88328,0.00016,10.54473]
[1778257555439,23.24,79983.18,10.2,-0.88399,0.00016,10.499]
[1778257557453,23.24,79978.29,10.2,-0.88476,0.00016,10.44838]
[1778257558460,23.24,79973.44,10.2,-0.88552,0.00015,10.39876]
[1778257559467,23.23,79970.95,10.2,-0.88591,0.00015,10.37322]
[1778257561481,23.23,79972.73,10.2,-0.88564,0.00015,10.39077]
[1778257566516,23.23,79972.85,10.2,-0.88565,0.00015,10.39071]
[1778257568538,23.23,79974.51,10.2,-0.8854,0.00016,10.40707]
[1778257571559,23.23,79971.37,10.2,-0.88589,0.00015,10.37445]
[1778257573573,23.23,79968.82,10.2,-0.88629,0.00015,10.34823]
[1778257578609,23.23,79968.82,10.2,-0.88631,0.00015,10.34748]
[1778257581081,23.23,79973.59,10.2,-0.88557,0.00015,10.39556]
[1778257582716,23.23,79979.28,10.2,-0.8847,0.00016,10.45293]
[1778257583644,23.23,79983.41,10.2,-0.88406,0.00016,10.49465]
[1778257588680,23.22,79982.72,10.2,-0.88419,0.00016,10.48578]
[1778257591700,23.22,79984.48,10.2,-0.88398,0.00016,10.49721]
[1778257596735,23.22,79985.41,10.2,-0.88387,0.00016,10.50474]
[1778257598749,23.22,79988.28,10.2,-0.88343,0.00016,10.53317]
[1778257600763,23.22,79990.02,10.2,-0.88316,0.00016,10.55048]
[1778257604791,23.22,79993.76,10.2,-0.88257,0.00016,10.58864]
[1778257605798,23.22,79998.49,10.2,-0.88183,0.00016,10.63689]
[1778257606805,23.22,80000.61,10.2,-0.88149,0.00016,10.65843]
[1778257611841,23.22,80002.69,10.2,-0.88118,0.00016,10.67875]
[1778257616876,23.21,80000.64,10.2,-0.88152,0.00016,10.65658]
[1778257617883,23.21,79997.52,10.2,-0.88202,0.00016,10.62446]
[1778257618890,23.21,79994.34,10.2,-0.88253,0.00016,10.59179]
[1778257623925,23.21,79994.18,10.2,-0.88256,0.00016,10.58951]
[1778257625939,23.21,79996.56,10.2,-0.88219,0.00016,10.61355]
[1778257627953,23.21,79999.54,10.2,-0.88172,0.00016,10.64368]
[1778257629967,23.21,79992.85,10.2,-0.88279,0.00016,10.57488]
[1778257630974,23.21,79979.21,10.2,-0.88493,0.00016,10.43529]
[1778257631981,23.21,79978.72,10.2,-0.88502,0.00016,10.42993]
[1778257633995,23.21,79976.2,10.2,-0.88542,0.00016,10.40357]
[1778257639031,23.21,79976.94,10.2,-0.88533,0.00016,10.40952]
[1778257644066,23.2,79976.81,10.2,-0.88537,0.00016,10.40667]
[1778257649101,23.2,79976.86,10.2,-0.88539,0.00016,10.40578]
[1778257652122,23.2,79972.81,10.2,-0.88608,0.00015,10.35851]
[1778257657157,23.2,79972.71,10.2,-0.8861,0.00015,10.35663]
[1778257662192,23.2,79972.97,10.2,-0.88608,0.00015,10.35856]
[1778257666220,23.2,79970.65,10.2,-0.88644,0.00015,10.33452]
[1778257671255,23.2,79972.14,10.2,-0.88622,0.00015,10.34921]
[1778257676291,23.2,79972.35,10.2,-0.88619,0.00015,10.35091]
[1778257681326,23.19,79972.83,10.2,-0.88613,0.00015,10.35529]
[1778257686361,23.19,79973.57,10.2,-0.88602,0.00015,10.36232]
[1778257688375,23.19,79970.94,10.2,-0.88643,0.00015,10.33543]
[1778257691399,23.19,79971.65,10.2,-0.88632,0.00015,10.34251]
[1778257691416,23.19,79971.65,10.2,-0.88632,0.00015,10.34251]
[1778257693410,23.19,79966.58,10.2,-0.8871,0.00015,10.29095]
[1778257696379,23.19,79966.22,10.2,-0.88716,0.00015,10.28734]
[1778257696424,23.19,79966.22,10.2,-0.88716,0.00015,10.28734]
[1778257696432,23.19,79962.25,10.2,-0.88777,0.00015,10.24715]
[1778257697439,23.19,79956.9,10.2,-0.88858,0.00015,10.19313]
[1778257698447,23.19,79954.65,10.2,-0.88892,0.00015,10.17056]
[1778257700462,23.19,79957.72,10.2,-0.88845,0.00015,10.2019]
[1778257705497,23.2,79958.23,10.2,-0.88836,0.00015,10.20762]
[1778257710532,23.2,79956.85,10.2,-0.88857,0.00015,10.1943]
[1778257715567,23.2,79957.2,10.2,-0.88855,0.00015,10.19309]
[1778257720602,23.2,79956.49,10.2,-0.88865,0.00015,10.18653]
[1778257725637,23.2,79957.41,10.2,-0.8885,0.00015,10.19643]
[1778257730672,23.2,79958.82,10.2,-0.88828,0.00015,10.21123]
[1778257732687,23.2,79955.25,10.2,-0.88882,0.00015,10.17537]
[1778257735707,23.2,79953.41,10.2,-0.88909,0.00015,10.15727]
[1778257740742,23.2,79954.9,10.2,-0.88885,0.00015,10.17307]
[1778257745777,23.2,79955.59,10.2,-0.88874,0.00015,10.18062]
[1778257750812,23.2,79957.15,10.2,-0.88849,0.00015,10.19692]
[1778257752826,23.2,79960.4,10.2,-0.888,0.00015,10.22991]
[1778257753833,23.2,79958.47,10.2,-0.88829,0.00015,10.21044]
[1778257758868,23.2,79959.42,10.2,-0.88814,0.00015,10.22041]
[1778257763903,23.21,79956.16,10.2,-0.88863,0.00015,10.18784]
[1778257765917,23.21,79954.4,10.2,-0.88889,0.00015,10.17031]
[1778257768938,23.21,79950.89,10.2,-0.88942,0.00015,10.13534]
[1778257769945,23.21,79948.13,10.2,-0.88984,0.00015,10.10772]
[1778257773973,23.21,79943.19,10.2,-0.89061,0.00015,10.0536]
[1778257778001,23.21,79941.2,10.2,-0.89089,0.00015,10.03487]
[1778257779008,23.21,79937.46,10.2,-0.89145,0.00015,9.99765]
[1778257783037,23.21,79940.19,10.2,-0.89102,0.00015,10.02647]
[1778257789079,23.21,79938.88,10.2,-0.89119,0.00015,10.01503]
[1778257790086,23.22,79929.69,10.2,-0.89255,0.00015,9.92327]
[1778257791093,23.22,79929.95,10.2,-0.89251,0.00015,9.9263]
[1778257796121,23.22,79929.39,10.2,-0.89256,0.00015,9.92282]
[1778257801166,23.22,79930.42,10.2,-0.89238,0.00015,9.93522]
[1778257806200,23.23,79931.2,10.2,-0.89223,0.00015,9.94498]
[1778257810228,23.23,79928.87,10.2,-0.89256,0.00015,9.92312]
[1778257811235,23.23,79925.2,10.2,-0.89309,0.00015,9.88685]
[1778257812183,23.23,79925.2,10.2,-0.89309,0.00015,9.88685]
[1778257812242,23.23,79923.19,10.2,-0.89338,0.00015,9.86723]
[1778257815575,23.23,79923.14,10.2,-0.89337,0.00015,9.86812]
[1778257821307,23.23,79924.76,10.2,-0.89309,0.00015,9.88689]
[1778257822314,23.24,79921.48,10.2,-0.89357,0.00015,9.85459]
[1778257823321,23.24,79919.59,10.2,-0.89384,0.00015,9.83615]
[1778257823516,23.24,79919.59,10.2,-0.89384,0.00015,9.83615]
[1778257824311,23.24,79919.59,10.2,-0.89384,0.00015,9.83615]
[1778257824328,23.24,79917.02,10.2,-0.89421,0.00015,9.81101]
[1778257825337,23.24,79907.29,10.2,-0.89563,0.00015,9.71431]
[1778257826344,23.24,79904.07,10.2,-0.8961,0.00014,9.6824]
[1778257827351,23.24,79898.72,10.2,-0.89687,0.00014,9.62961]
[1778257828358,23.24,79896.57,10.2,-0.89718,0.00014,9.60855]
[1778257829365,23.24,79894.71,10.2,-0.89744,0.00014,9.59045]
[1778257831097,23.24,79894.63,10.2,-0.89745,0.00014,9.58996]
[1778257831137,23.24,79894.63,10.2,-0.89745,0.00014,9.58996]
[1778257831252,23.24,79894.63,10.2,-0.89745,0.00014,9.58996]
[1778257831351,23.24,79894.63,10.2,-0.89749,0.00014,9.58497]
[1778257831379,23.24,79882.36,10.2,-0.89924,0.00014,9.46421]
[1778257832945,23.24,79875.52,10.2,-0.90019,0.00014,9.398]
[1778257833816,23.24,79875.52,10.2,-0.90019,0.00014,9.398]
[1778257833854,23.24,79875.52,10.2,-0.90019,0.00014,9.398]
[1778257833886,23.24,79872.94,10.2,-0.90054,0.00014,9.37338]
[1778257834925,23.24,79872.94,10.2,-0.90054,0.00014,9.37338]
[1778257835084,23.24,79858.31,10.2,-0.90258,0.00014,9.23079]
[1778257836018,23.24,79858.31,10.2,-0.90258,0.00014,9.23079]
[1778257836085,23.24,79847.05,10.2,-0.90412,0.00014,9.12187]
[1778257836543,23.24,79838.81,10.2,-0.90524,0.00014,9.04232]
[1778257838374,23.24,79832.39,10.2,-0.9061,0.00013,8.9815]
[1778257843913,23.25,79831.03,10.2,-0.90624,0.00013,8.97099]
[1778257846486,23.26,79834.43,10.2,-0.90567,0.00013,9.01188]
[1778257848264,23.26,79829.8,10.2,-0.90628,0.00013,8.96855]
[1778257850051,23.26,79827.85,10.2,-0.90652,0.00013,8.95101]
[1778257850514,23.26,79825.05,10.2,-0.90688,0.00013,8.92533]
[1778257851592,23.26,79831.85,10.2,-0.90597,0.00013,8.99054]
[1778257852530,23.27,79838.61,10.2,-0.90503,0.00014,9.05765]
[1778257853537,23.27,79844.74,10.2,-0.90419,0.00014,9.11727]
[1778257854544,23.27,79842.08,10.2,-0.90454,0.00014,9.09199]
[1778257859579,23.27,79841.0,10.2,-0.90466,0.00014,9.08376]
[1778257860586,23.27,79839.04,10.2,-0.90492,0.00014,9.06532]
[1778257861594,23.27,79834.35,10.2,-0.90555,0.00013,9.02013]
[1778257862600,23.27,79832.41,10.2,-0.90581,0.00013,9.00204]
[1778257866980,23.27,79834.9,10.2,-0.90545,0.00014,9.0272]
[1778257868801,23.28,79836.52,10.2,-0.90523,0.00014,9.04332]
[1778257868878,23.28,79845.62,10.2,-0.90398,0.00014,9.13157]
[1778257869649,23.28,79852.1,10.2,-0.90309,0.00014,9.19464]
[1778257872670,23.28,79854.54,10.2,-0.90274,0.00014,9.21908]
[1778257877705,23.28,79848.55,10.2,-0.90355,0.00014,9.16214]
[1778257878712,23.28,79842.27,10.2,-0.9044,0.00014,9.10178]
[1778257879719,23.28,79839.99,10.2,-0.90471,0.00014,9.08019]
[1778257880726,23.28,79836.16,10.2,-0.90522,0.00014,9.04375]
[1778257882746,23.28,79832.84,10.2,-0.90565,0.00013,9.01283]
[1778257885767,23.28,79829.89,10.2,-0.90603,0.00013,8.98613]
[1778257887781,23.28,79826.22,10.2,-0.90652,0.00013,8.95106]
[1778257889795,23.29,79824.33,10.2,-0.90677,0.00013,8.93318]
[1778257890802,23.29,79821.37,10.2,-0.90716,0.00013,8.90501]
[1778257893827,23.29,79815.08,10.2,-0.90799,0.00013,8.84359]
[1778257894834,23.29,79813.38,10.2,-0.90818,0.00013,8.83012]
[1778257895841,23.3,79809.08,10.2,-0.9087,0.00013,8.79213]
[1778257899869,23.32,79807.14,10.2,-0.90877,0.00013,8.78724]
[1778257901883,23.33,79810.63,10.2,-0.90821,0.00013,8.82709]
[1778257902890,23.33,79814.52,10.2,-0.9077,0.00013,8.86436]
[1778257903897,23.33,79818.25,10.2,-0.9072,0.00013,8.90012]
[1778257906918,23.33,79821.04,10.2,-0.90682,0.00013,8.92722]
[1778257908932,23.33,79823.55,10.2,-0.90647,0.00013,8.95199]
[1778257910946,23.33,79821.44,10.2,-0.90675,0.00013,8.93201]
[1778257911953,23.33,79812.38,10.2,-0.90795,0.00013,8.84579]
[1778257912960,23.33,79811.34,10.2,-0.90809,0.00013,8.83615]
[1778257917995,23.33,79811.75,10.2,-0.90801,0.00013,8.84138]
[1778257922025,23.34,79816.47,10.2,-0.90737,0.00013,8.88785]
[1778257923037,23.34,79820.93,10.2,-0.90676,0.00013,8.93112]
[1778257925049,23.34,79823.42,10.2,-0.90641,0.00013,8.95622]
[1778257927063,23.34,79826.45,10.2,-0.90599,0.00013,8.98644]
[1778257928070,23.34,79822.96,10.2,-0.90645,0.00013,8.95365]
[1778257929077,23.34,79820.1,10.2,-0.90683,0.00013,8.92643]
[1778257934112,23.34,79819.0,10.2,-0.90697,0.00013,8.91668]
[1778257939149,23.35,79818.54,10.2,-0.90698,0.00013,8.91584]
[1778257944184,23.35,79819.4,10.2,-0.90683,0.00013,8.92652]
[1778257947205,23.35,79815.83,10.2,-0.9073,0.00013,8.89295]
[1778257950228,23.35,79813.18,10.2,-0.90764,0.00013,8.86835]
[1778257952242,23.35,79810.15,10.2,-0.90808,0.00013,8.83484]
[1778257953808,23.36,79810.64,10.2,-0.90801,0.00013,8.83977]
[1778257955263,23.36,79806.36,10.2,-0.90857,0.00013,8.7997]
[1778257955802,23.36,79806.36,10.2,-0.90857,0.00013,8.7997]
[1778257956270,23.36,79798.83,10.2,-0.90955,0.00013,8.72876]
[1778257957277,23.36,79793.34,10.2,-0.9102,0.00013,8.68118]
[1778257958578,23.37,79793.78,10.2,-0.91007,0.00013,8.69028]
[1778257959291,23.38,79793.76,10.2,-0.91001,0.00013,8.69491]
[1778257961306,23.39,79785.69,10.2,-0.91092,0.00013,8.62869]
[1778257967348,23.44,79795.51,10.2,-0.90919,0.00013,8.75399]
[1778257968355,23.44,79806.48,10.2,-0.90775,0.00013,8.85801]
[1778257969362,23.44,79807.3,10.2,-0.90764,0.00013,8.86598]
[1778257974397,23.44,79807.56,10.2,-0.90759,0.00013,8.86937]
[1778257975404,23.44,79809.72,10.2,-0.9073,0.00013,8.89004]
[1778257976412,23.44,79809.72,10.2,-0.9073,0.00013,8.89004]
[1778257976515,23.44,79812.04,10.2,-0.90699,0.00013,8.91222]
[1778257977418,23.44,79815.39,10.2,-0.90654,0.00013,8.94418]
[1778257982453,23.44,79814.54,10.2,-0.90665,0.00013,8.9364]
[1778257983460,23.44,79817.7,10.2,-0.90623,0.00013,8.96655]
[1778257986481,23.44,79819.74,10.2,-0.90596,0.00013,8.98607]
[1778257991516,23.44,79819.64,10.2,-0.90597,0.00013,8.98517]
[1778257995545,23.44,79814.23,10.2,-0.90669,0.00013,8.93373]
[1778257996553,23.44,79811.78,10.2,-0.90702,0.00013,8.91047]
[1778257999575,23.44,79809.15,10.2,-0.90736,0.00013,8.88587]
[1778258004610,23.45,79810.96,10.2,-0.90711,0.00013,8.9038]
[1778258005617,23.45,79814.99,10.2,-0.90657,0.00013,8.94224]
[1778258006575,23.45,79814.99,10.2,-0.90657,0.00013,8.94224]
[1778258006672,23.45,79817.64,10.2,-0.90622,0.00013,8.96765]
[1778258008080,23.45,79825.32,10.2,-0.90518,0.00013,9.04147]
[1778258008638,23.45,79829.73,10.2,-0.90459,0.00013,9.08365]
[1778258009645,23.45,79833.51,10.2,-0.90407,0.00014,9.12033]
[1778258014158,23.45,79831.21,10.2,-0.90441,0.00014,9.09431]
[1778258015689,23.45,79824.76,10.2,-0.90528,0.00013,9.03233]
[1778258016696,23.45,79821.14,10.2,-0.90577,0.00013,8.99772]
[1778258017703,23.45,79818.87,10.2,-0.90607,0.00013,8.97607]
[1778258022738,23.45,79816.18,10.2,-0.90643,0.00013,8.95047]
[1778258023745,23.45,79813.13,10.2,-0.90684,0.00013,8.9215]
[1778258024752,23.45,79809.9,10.2,-0.90726,0.00013,8.89091]
[1778258025759,23.45,79812.33,10.2,-0.90694,0.00013,8.91409]
[1778258028780,23.45,79814.14,10.2,-0.9067,0.00013,8.9315]
[1778258031801,23.45,79816.26,10.2,-0.90641,0.00013,8.9518]
[1778258033815,23.45,79818.69,10.2,-0.90609,0.00013,8.97496]
[1778258035829,23.45,79808.61,10.2,-0.90743,0.00013,8.87916]
[1778258036836,23.45,79801.17,10.2,-0.9084,0.00013,8.80887]
[1778258041871,23.45,79804.34,10.2,-0.90797,0.00013,8.83997]
[1778258042878,23.45,79807.81,10.2,-0.90751,0.00013,8.873]
[1778258044892,23.45,79810.85,10.2,-0.90711,0.00013,8.90204]
[1778258046911,23.45,79817.34,10.2,-0.90624,0.00013,8.96386]
[1778258047919,23.45,79819.42,10.2,-0.90597,0.00013,8.98364]
[1778258052953,23.46,79818.64,10.2,-0.90604,0.00013,8.97812]
[1778258053960,23.46,79820.8,10.2,-0.90575,0.00013,8.99921]
[1778258056981,23.46,79823.89,10.2,-0.90531,0.00013,9.03013]
[1778258062018,23.46,79816.79,10.2,-0.90623,0.00013,8.96473]
[1778258067051,23.47,79818.05,10.2,-0.90595,0.00013,8.98449]
[1778258072086,23.48,79819.28,10.2,-0.9058,0.00013,8.99357]
[1778258076114,23.48,79815.92,10.2,-0.90622,0.00013,8.96369]
[1778258077121,23.48,79819.21,10.2,-0.90577,0.00013,8.99556]
[1778258080142,23.48,79821.07,10.2,-0.9055,0.00013,9.0148]
[1778258082157,23.48,79817.57,10.2,-0.90595,0.00013,8.98244]
[1778258083164,23.49,79820.66,10.2,-0.90553,0.00013,9.0124]
[1778258088199,23.49,79821.89,10.2,-0.90536,0.00013,9.02492]
[1778258093234,23.49,79822.08,10.2,-0.90533,0.00013,9.02641]
[1778258098269,23.49,79822.39,10.2,-0.9053,0.00013,9.02909]
[1778258103304,23.49,79820.7,10.2,-0.90553,0.00013,9.01274]
[1778258104311,23.49,79816.86,10.2,-0.90604,0.00013,8.97615]
[1778258109346,23.49,79813.54,10.2,-0.90645,0.00013,8.94659]
[1778258114381,23.49,79814.84,10.2,-0.90625,0.00013,8.96102]
[1778258119416,23.49,79811.88,10.2,-0.90664,0.00013,8.93324]
[1778258120423,23.49,79804.83,10.2,-0.90757,0.00013,8.86654]
[1778258121430,23.5,79802.82,10.2,-0.90781,0.00013,8.84949]
[1778258123444,23.49,79800.63,10.2,-0.90811,0.00013,8.82763]
[1778258126467,23.49,79797.09,10.2,-0.90859,0.00013,8.79328]
[1778258128480,23.49,79800.12,10.2,-0.9082,0.00013,8.82129]
[1778258132508,23.49,79802.34,10.2,-0.90801,0.00013,8.83306]
[1778258133515,23.48,79799.98,10.2,-0.90833,0.00013,8.81046]
[1778258135529,23.48,79802.52,10.2,-0.908,0.00013,8.83386]
[1778258137543,23.48,79804.99,10.2,-0.90769,0.00013,8.85658]
[1778258138550,23.48,79806.77,10.2,-0.90746,0.00013,8.87308]
[1778258144592,23.48,79806.67,10.2,-0.9075,0.00013,8.86989]
[1778258147613,23.48,79804.8,10.2,-0.90776,0.00013,8.85112]
[1778258152648,23.47,79806.27,10.2,-0.90759,0.00013,8.86327]
[1778258157683,23.47,79806.5,10.2,-0.90759,0.00013,8.86365]
[1778258162718,23.47,79806.61,10.2,-0.9076,0.00013,8.86286]
[1778258167753,23.47,79809.0,10.2,-0.90731,0.00013,8.88368]
[1778258170775,23.47,79806.36,10.2,-0.90767,0.00013,8.85749]
[1778258173795,23.46,79804.42,10.2,-0.90794,0.00013,8.83807]
[1778258179514,23.46,79805.21,10.2,-0.90786,0.00013,8.84419]
[1778258179837,23.46,79814.36,10.2,-0.90666,0.00013,8.93026]
[1778258180844,23.46,79824.43,10.2,-0.90532,0.00013,9.02581]
[1778258181851,23.45,79826.88,10.2,-0.90508,0.00013,9.04267]
[1778258185879,23.41,79829.62,10.2,-0.90506,0.00013,9.04454]
[1778258188900,23.39,79831.57,10.2,-0.90506,0.00013,9.04503]
[1778258189907,23.39,79835.89,10.2,-0.90448,0.00014,9.08586]
[1778258192928,23.36,79837.65,10.2,-0.90458,0.00014,9.07765]
[1778258197963,23.34,79837.35,10.2,-0.90482,0.00014,9.06047]
[1778258203007,23.33,79836.03,10.2,-0.90504,0.00014,9.04476]
[1778258204257,23.33,79836.03,10.2,-0.90504,0.00014,9.04476]
[1778258205023,23.33,79830.7,10.2,-0.90578,0.00013,8.99245]
[1778258206030,23.33,79828.38,10.2,-0.9061,0.00013,8.96971]
[1778258208207,23.33,79829.46,10.2,-0.90596,0.00013,8.97957]
[1778258209052,23.33,79824.74,10.2,-0.9066,0.00013,8.93342]
[1778258210059,23.33,79820.27,10.2,-0.90721,0.00013,8.89031]
[1778258215094,23.32,79815.59,10.2,-0.90785,0.00013,8.84401]
[1778258216101,23.32,79811.23,10.2,-0.90843,0.00013,8.80229]
[1778258221136,23.32,79812.67,10.2,-0.90826,0.00013,8.81495]
[1778258222143,23.32,79814.68,10.2,-0.90799,0.00013,8.83386]
[1778258225454,23.32,79817.64,10.2,-0.90761,0.00013,8.86133]
[1778258226266,23.32,79819.98,10.2,-0.9073,0.00013,8.88337]
[1778258230553,23.32,79823.33,10.2,-0.90687,0.00013,8.9142]
[1778258231206,23.32,79825.14,10.2,-0.90664,0.00013,8.93118]
[1778258236241,23.31,79826.26,10.2,-0.90651,0.00013,8.94019]
[1778258237248,23.31,79830.61,10.2,-0.90593,0.00013,8.98148]
[1778258240270,23.31,79828.37,10.2,-0.90625,0.00013,8.95879]
[1778258245305,23.31,79826.54,10.2,-0.90652,0.00013,8.93931]
[1778258248335,23.31,79823.34,10.2,-0.90697,0.00013,8.9076]
[1778258249342,23.31,79821.15,10.2,-0.90726,0.00013,8.88636]
[1778258250349,23.31,79823.44,10.2,-0.90696,0.00013,8.90792]
[1778258253370,23.31,79817.96,10.2,-0.90775,0.00013,8.84945]
[1778258254377,23.3,79816.21,10.2,-0.90799,0.00013,8.83252]
[1778258259412,23.3,79815.61,10.2,-0.90809,0.00013,8.82557]
[1778258263440,23.3,79813.04,10.2,-0.90844,0.00013,8.80013]
[1778258267468,23.3,79810.17,10.2,-0.90883,0.00013,8.7721]
[1778258271496,23.3,79803.04,10.2,-0.90977,0.00013,8.704]
[1778258276531,23.3,79802.25,10.2,-0.90988,0.00013,8.69626]
[1778258281568,23.3,79801.85,10.2,-0.90993,0.00013,8.6925]
[1778258283582,23.3,79803.73,10.2,-0.90968,0.00013,8.71013]
[1778258288617,23.3,79802.79,10.2,-0.90982,0.00013,8.70069]
[1778258293652,23.3,79800.9,10.2,-0.91005,0.00013,8.6835]
[1778258298687,23.3,79798.25,10.2,-0.91038,0.00013,8.65963]
[1778258303722,23.31,79798.04,10.2,-0.91037,0.00013,8.6605]
[1778258305748,23.31,79792.47,10.2,-0.91107,0.00013,8.60922]
[1778258306746,23.31,79789.66,10.2,-0.91144,0.00013,8.58259]
[1778258307753,23.31,79784.21,10.2,-0.91214,0.00013,8.53126]
[1778258310774,23.31,79777.49,10.2,-0.91293,0.00013,8.4734]
[1778258312309,23.31,79776.31,10.2,-0.91312,0.00013,8.45756]
[1778258314802,23.33,79773.01,10.2,-0.91344,0.00013,8.4341]
[1778258316316,23.33,79772.91,10.2,-0.9134,0.00013,8.43688]
[1778258316816,23.33,79772.97,10.2,-0.91339,0.00013,8.43748]
[1778258321854,23.33,79772.29,10.2,-0.91347,0.00013,8.43131]
[1778258322861,23.33,79770.57,10.2,-0.91369,0.00013,8.41532]
[1778258327896,23.33,79769.79,10.2,-0.91378,0.00013,8.40838]
[1778258329872,23.33,79769.79,10.2,-0.91378,0.00013,8.40838]
[1778258329910,23.33,79767.05,10.2,-0.91413,0.00013,8.38302]
[1778258330917,23.33,79763.78,10.2,-0.91454,0.00013,8.35273]
[1778258331926,23.33,79761.02,10.2,-0.91488,0.00012,8.32724]
[1778258336961,23.34,79761.64,10.2,-0.91477,0.00012,8.3355]
[1778258338975,23.34,79766.36,10.2,-0.91416,0.00013,8.38028]
[1778258341080,23.34,79766.58,10.2,-0.91413,0.00013,8.38281]
[1778258341998,23.34,79775.62,10.2,-0.91298,0.00013,8.46781]
[1778258344012,23.34,79771.06,10.2,-0.91351,0.00013,8.42853]
[1778258347032,23.35,79769.34,10.2,-0.91371,0.00013,8.41351]
[1778258349046,23.36,79772.17,10.2,-0.91326,0.00013,8.44695]
[1778258350053,23.36,79774.1,10.2,-0.91297,0.00013,8.46786]
[1778258351060,23.36,79776.96,10.2,-0.91257,0.00013,8.49711]
[1778258352067,23.37,79780.06,10.2,-0.91215,0.00013,8.52818]
[1778258353074,23.37,79769.36,10.2,-0.91349,0.00013,8.43006]
[1778258354081,23.37,79765.6,10.2,-0.91392,0.00013,8.39826]
[1778258357102,23.38,79768.51,10.2,-0.91349,0.00013,8.42952]
[1778258359688,23.38,79770.48,10.2,-0.9132,0.00013,8.45108]
[1778258361130,23.39,79772.77,10.2,-0.91283,0.00013,8.47784]
[1778258362137,23.4,79775.15,10.2,-0.9125,0.00013,8.50243]
[1778258365158,23.4,79766.97,10.2,-0.91346,0.00013,8.43201]
[1778258366165,23.41,79761.47,10.2,-0.9141,0.00013,8.3841]
[1778258369195,23.42,79765.9,10.2,-0.91349,0.00013,8.42968]
[1778258370202,23.42,79767.93,10.2,-0.91323,0.00013,8.44883]
[1778258371210,23.42,79765.47,10.2,-0.91354,0.00013,8.42358]
[1778258374230,23.43,79763.36,10.2,-0.91368,0.00013,8.41319]
[1778258377251,23.44,79755.45,10.2,-0.91466,0.00012,8.341]
[1778258378258,23.44,79749.57,10.2,-0.91533,0.00012,8.29102]
[1778258379265,23.45,79754.1,10.2,-0.9147,0.00012,8.33765]
[1778258380272,23.45,79758.73,10.2,-0.91412,0.00013,8.38083]
[1778258381279,23.45,79763.93,10.2,-0.91346,0.00013,8.42932]
[1778258382286,23.45,79767.26,10.2,-0.91304,0.00013,8.46049]
[1778258387322,23.46,79769.59,10.2,-0.9127,0.00013,8.48564]
[1778258392357,23.46,79769.9,10.2,-0.91264,0.00013,8.48974]
[1778258397392,23.46,79770.76,10.2,-0.91249,0.00013,8.50084]
[1778258402427,23.46,79769.45,10.2,-0.91264,0.00013,8.48974]
[1778258407462,23.47,79769.74,10.2,-0.91259,0.00013,8.49355]
[1778258411569,23.47,79769.11,10.2,-0.91263,0.00013,8.49014]
[1778258414515,23.47,79771.92,10.2,-0.91226,0.00013,8.51731]
[1778258419550,23.48,79773.81,10.2,-0.91195,0.00013,8.53987]
[1778258424587,23.48,79770.86,10.2,-0.91232,0.00013,8.51307]
[1778258425594,23.48,79765.05,10.2,-0.91305,0.00013,8.4593]
[1778258426601,23.48,79762.25,10.2,-0.91337,0.00013,8.436]
[1778258431636,23.51,79758.51,10.2,-0.91368,0.00013,8.41094]
[1778258436673,23.51,79758.09,10.2,-0.91367,0.00013,8.4117]
[1778258440701,23.53,79753.93,10.2,-0.91401,0.00012,8.38637]
[1778258441708,23.54,79750.57,10.2,-0.91438,0.00012,8.35907]
[1778258444865,23.54,79748.78,10.2,-0.91454,0.00012,8.34747]
[1778258446744,23.55,79742.68,10.2,-0.91523,0.00012,8.2963]
[1778258447750,23.55,79740.25,10.2,-0.91552,0.00012,8.27457]
[1778258449764,23.55,79738.36,10.2,-0.91574,0.00012,8.2584]
[1778258454800,23.56,79736.78,10.2,-0.91588,0.00012,8.24771]
[1778258459835,23.56,79737.15,10.2,-0.91582,0.00012,8.25225]
[1778258461497,23.56,79736.71,10.2,-0.91584,0.00012,8.2504]
[1778258461851,23.57,79734.72,10.2,-0.91606,0.00012,8.23439]
[1778258462858,23.57,79732.97,10.2,-0.91624,0.00012,8.22084]
[1778258463309,23.57,79732.97,10.2,-0.91624,0.00012,8.22084]
[1778258463865,23.57,79734.42,10.2,-0.91603,0.00012,8.23668]
[1778258464872,23.58,79732.34,10.2,-0.91625,0.00012,8.22008]
[1778258466886,23.59,79730.48,10.2,-0.91641,0.00012,8.20845]
[1778258471948,23.6,79730.8,10.2,-0.91622,0.00012,8.22234]
[1778258473935,23.61,79735.64,10.2,-0.91553,0.00012,8.27353]
[1778258475949,23.62,79738.7,10.2,-0.91511,0.00012,8.30492]
[1778258480984,23.63,79739.23,10.2,-0.91491,0.00012,8.31932]
[1778258481991,23.63,79741.91,10.2,-0.91456,0.00012,8.34497]
[1778258486019,23.64,79743.85,10.2,-0.91428,0.00012,8.36576]
[1778258490048,23.64,79741.89,10.2,-0.9145,0.00012,8.34926]
[1778258495084,23.64,79741.57,10.2,-0.91455,0.00012,8.34395]
[1778258501127,23.65,79741.6,10.2,-0.9145,0.00012,8.34781]
[1778258506161,23.65,79742.74,10.2,-0.91433,0.00012,8.36053]
[1778258511196,23.65,79743.0,10.2,-0.91429,0.00012,8.36308]
[1778258513210,23.65,79740.61,10.2,-0.91459,0.00012,8.34125]
[1778258514217,23.65,79744.13,10.2,-0.91415,0.00012,8.3739]
[1778258515224,23.65,79746.98,10.2,-0.91379,0.00012,8.40003]
[1778258518245,23.65,79744.05,10.2,-0.91417,0.00012,8.37193]
[1778258520259,23.65,79747.65,10.2,-0.91373,0.00012,8.40492]
[1778258522277,23.65,79750.84,10.2,-0.91334,0.00012,8.43346]
[1778258525298,23.65,79754.57,10.2,-0.91286,0.00013,8.46833]
[1778258530333,23.67,79758.35,10.2,-0.91227,0.00013,8.51176]
[1778258531340,23.67,79760.69,10.2,-0.91197,0.00013,8.53349]
[1778258536384,23.67,79769.53,10.2,-0.91084,0.00013,8.61594]
[1778258540412,23.67,79771.77,10.2,-0.91056,0.00013,8.63651]
[1778258544440,23.67,79774.44,10.2,-0.91022,0.00013,8.66144]
[1778258545978,23.67,79774.44,10.2,-0.91022,0.00013,8.66144]
[1778258546027,23.67,79774.44,10.2,-0.91022,0.00013,8.66125]
[1778258546558,23.67,79774.44,10.2,-0.91022,0.00013,8.66125]
[1778258547461,23.67,79776.47,10.2,-0.90996,0.00013,8.67981]
[1778258552077,23.67,79777.93,10.2,-0.90983,0.00013,8.68802]
[1778258557531,23.66,79778.5,10.2,-0.90976,0.00013,8.69285]
[1778258562566,23.66,79780.28,10.2,-0.90954,0.00013,8.70897]
[1778258563574,23.66,79787.12,10.2,-0.90865,0.00013,8.77276]
[1778258564581,23.66,79789.33,10.2,-0.90839,0.00013,8.79149]
[1778258569616,23.66,79786.32,10.2,-0.90883,0.00013,8.76029]
[1778258570623,23.66,79784.46,10.2,-0.90907,0.00013,8.74273]
[1778258571630,23.66,79782.41,10.2,-0.90934,0.00013,8.72343]
[1778258576665,23.65,79780.34,10.2,-0.90961,0.00013,8.70357]
[1778258577672,23.65,79783.14,10.2,-0.90925,0.00013,8.72961]
[1778258579687,23.65,79785.06,10.2,-0.90901,0.00013,8.74726]
[1778258581703,23.65,79788.49,10.2,-0.90857,0.00013,8.77903]
[1778258582710,23.65,79794.21,10.2,-0.90785,0.00013,8.83061]
[1778258584724,23.64,79795.91,10.2,-0.90771,0.00013,8.84093]
[1778258589759,23.62,79796.19,10.2,-0.90788,0.00013,8.82877]
[1778258590766,23.62,79798.5,10.2,-0.90762,0.00013,8.84765]
[1778258592780,23.61,79803.01,10.2,-0.90711,0.00013,8.88377]
[1778258593787,23.6,79804.85,10.2,-0.90692,0.00013,8.89752]
[1778258595801,23.59,79806.59,10.2,-0.90675,0.00013,8.9096]
[1778258600836,23.57,79807.18,10.2,-0.90694,0.00013,8.8961]
[1778258602850,23.55,79804.35,10.2,-0.90742,0.00013,8.86225]
[1778258603517,23.55,79804.35,10.2,-0.90742,0.00013,8.86225]
[1778258603738,23.55,79804.35,10.2,-0.90742,0.00013,8.86225]
[1778258603857,23.55,79812.15,10.2,-0.90643,0.00013,8.93294]
[1778258604864,23.54,79817.06,10.2,-0.90584,0.00013,8.97542]
[1778258606878,23.53,79827.7,10.2,-0.90454,0.00013,9.06718]
[1778258607885,23.52,79825.32,10.2,-0.90495,0.00013,9.03847]
[1778258608892,23.52,79823.02,10.2,-0.90527,0.00013,9.016]
[1778258609899,23.52,79811.73,10.2,-0.90678,0.00013,8.90823]
[1778258610906,23.51,79804.55,10.2,-0.90778,0.00013,8.83666]
[1778258612039,23.51,79797.84,10.2,-0.90874,0.00013,8.76566]
[1778258613927,23.51,79795.72,10.2,-0.90906,0.00013,8.74296]
[1778258615941,23.5,79799.14,10.2,-0.90864,0.00013,8.77292]
[1778258620976,23.49,79798.95,10.2,-0.90877,0.00013,8.76405]
[1778258626011,23.48,79798.79,10.2,-0.90888,0.00013,8.75598]
[1778258629035,23.48,79800.68,10.2,-0.90868,0.00013,8.77008]
[1778258633063,23.47,79802.61,10.2,-0.90852,0.00013,8.78234]
[1778258636084,23.46,79806.06,10.2,-0.90813,0.00013,8.80984]
[1778258639105,23.45,79802.8,10.2,-0.90865,0.00013,8.77294]
[1778258644140,23.44,79802.67,10.2,-0.90876,0.00013,8.7647]
[1778258645147,23.44,79785.96,10.2,-0.91095,0.00013,8.60623]
[1778258646154,23.44,79772.31,10.2,-0.91269,0.00013,8.47895]
[1778258647161,23.44,79771.43,10.2,-0.9128,0.00013,8.47107]
[1778258651189,23.46,79772.99,10.2,-0.91244,0.00013,8.49765]
[1778258652196,23.46,79778.37,10.2,-0.91171,0.00013,8.55062]
[1778258653203,23.47,79782.65,10.2,-0.91113,0.00013,8.59323]
[1778258654210,23.47,79780.68,10.2,-0.91135,0.00013,8.57669]
[1778258655217,23.47,79774.55,10.2,-0.91214,0.00013,8.51966]
[1778258656226,23.47,79771.16,10.2,-0.91256,0.00013,8.48829]
[1778258658250,23.47,79771.84,10.2,-0.91243,0.00013,8.49777]
[1778258659249,23.48,79774.76,10.2,-0.91202,0.00013,8.52786]
[1778258662270,23.48,79779.15,10.2,-0.91142,0.00013,8.57147]
[1778258663277,23.48,79782.18,10.2,-0.91101,0.00013,8.60193]
[1778258664284,23.49,79779.74,10.2,-0.9113,0.00013,8.58083]
[1778258665390,23.49,79770.95,10.2,-0.91238,0.00013,8.50177]
[1778258667306,23.5,79774.34,10.2,-0.91191,0.00013,8.53606]
[1778258668777,23.5,79775.99,10.2,-0.91163,0.00013,8.55622]
[1778258674354,23.52,79773.16,10.2,-0.91188,0.00013,8.53604]
[1778258677375,23.53,79776.08,10.2,-0.91141,0.00013,8.57032]
[1778258678356,23.53,79776.08,10.2,-0.91141,0.00013,8.57032]
[1778258680562,23.54,79777.03,10.2,-0.91124,0.00013,8.58274]
[1778258681403,23.54,79781.41,10.2,-0.91064,0.00013,8.62662]
[1778258682410,23.54,79783.72,10.2,-0.91033,0.00013,8.64913]
[1778258687445,23.54,79784.69,10.2,-0.91018,0.00013,8.6599]
[1778258690217,23.54,79784.34,10.2,-0.91022,0.00013,8.65668]
[1778258689459,23.54,79786.0,10.2,-0.91001,0.00013,8.67226]
[1778258690566,23.54,79786.0,10.2,-0.91001,0.00013,8.67226]
[1778258692491,23.54,79781.24,10.2,-0.91062,0.00013,8.62787]
[1778258693498,23.55,79778.31,10.2,-0.91098,0.00013,8.60152]
[1778258697526,23.55,79774.97,10.2,-0.91133,0.00013,8.57573]
[1778258702561,23.57,79776.54,10.2,-0.91101,0.00013,8.59917]
[1778258705582,23.57,79774.97,10.2,-0.91117,0.00013,8.5876]
[1778258706589,23.57,79776.78,10.2,-0.91094,0.00013,8.60461]
[1778258708603,23.57,79775.0,10.2,-0.91114,0.00013,8.58969]
[1778258709610,23.58,79772.94,10.2,-0.91138,0.00013,8.57208]
[1778258714645,23.59,79773.66,10.2,-0.91116,0.00013,8.58785]
[1778258720687,23.59,79773.92,10.2,-0.91112,0.00013,8.59125]
[1778258722701,23.59,79777.94,10.2,-0.9106,0.00013,8.62896]
[1778258726733,23.59,79782.9,10.2,-0.90995,0.00013,8.67569]
[1778258727737,23.59,79785.43,10.2,-0.90962,0.00013,8.69974]
[1778258728744,23.59,79789.18,10.2,-0.90914,0.00013,8.73485]
[1778258732773,23.66,79794.83,10.2,-0.90786,0.00013,8.82445]
[1778258733780,23.68,79798.8,10.2,-0.90711,0.00013,8.87779]
[1778258734911,23.7,79801.53,10.2,-0.90654,0.00013,8.91856]
[1778258735794,23.72,79797.54,10.2,-0.90686,0.00013,8.89542]
[1778258739031,23.78,79794.84,10.2,-0.90669,0.00013,8.9074]
[1778258744857,23.87,79794.11,10.2,-0.90592,0.00013,8.96088]
[1778258749897,23.96,79796.59,10.2,-0.90478,0.00013,9.04149]
[1778258754932,24.05,79798.82,10.2,-0.9036,0.00013,9.12359]
[1778258759969,24.13,79797.54,10.2,-0.90302,0.00013,9.16403]
[1778258761981,24.15,79794.79,10.2,-0.90326,0.00013,9.14679]
[1778258763234,24.15,79794.79,10.2,-0.90326,0.00013,9.14679]
[1778258763620,24.16,79794.92,10.2,-0.90314,0.00013,9.1557]
[1778258763995,24.17,79779.78,10.2,-0.90503,0.00013,9.0223]
[1778258765006,24.19,79771.19,10.2,-0.90601,0.00013,8.95232]
[1778258766009,24.21,79771.92,10.2,-0.9057,0.00013,8.97392]
[1778258771044,24.31,79773.23,10.2,-0.90456,0.00013,9.05431]
[1778258776079,24.41,79773.64,10.2,-0.90363,0.00013,9.11894]
[1778258781114,24.5,79783.9,10.2,-0.90146,0.00013,9.27036]
[1778258782121,24.51,79788.61,10.2,-0.9007,0.00013,9.32337]
[1778258785142,24.55,79790.8,10.2,-0.90003,0.00013,9.36955]
[1778258790182,24.62,79791.33,10.2,-0.89934,0.00013,9.4166]
[1778258794210,24.68,79782.09,10.2,-0.90005,0.00013,9.36463]
[1778258795217,24.69,79771.29,10.2,-0.90136,0.00013,9.27364]
[1778258796224,24.71,79772.57,10.2,-0.90105,0.00013,9.29519]
[1778258797231,24.72,79778.1,10.2,-0.90018,0.00013,9.35545]
[1778258802266,24.79,79777.61,10.2,-0.89965,0.00013,9.39179]
[1778258803273,24.81,79780.75,10.2,-0.89906,0.00013,9.43263]
[1778258805287,24.84,79782.56,10.2,-0.89849,0.00013,9.47145]
[1778258806294,24.86,79778.74,10.2,-0.89884,0.00013,9.44688]
[1778258808308,24.89,79775.04,10.2,-0.89902,0.00013,9.4346]
[1778258809315,24.91,79772.24,10.2,-0.89929,0.00013,9.41564]
[1778258812336,24.94,79770.34,10.2,-0.89924,0.00013,9.41878]
[1778258814350,24.96,79773.22,10.2,-0.89867,0.00013,9.45818]
[1778258817371,25.01,79770.66,10.2,-0.89856,0.00013,9.46522]
[1778258822406,25.09,79779.46,10.2,-0.89668,0.00013,9.59335]
[1778258823413,25.1,79786.76,10.2,-0.89553,0.00014,9.67199]
[1778258825427,25.14,79788.13,10.2,-0.89505,0.00014,9.70408]
[1778258827441,25.16,79789.93,10.2,-0.89454,0.00014,9.73824]
[1778258830462,25.19,79793.93,10.2,-0.89374,0.00014,9.79238]
[1778258835497,25.2,79792.74,10.2,-0.89384,0.00014,9.78528]
[1778258840532,25.21,79785.69,10.2,-0.89473,0.00014,9.72523]
[1778258841539,25.21,79781.48,10.2,-0.89528,0.00013,9.68759]
[1778258846574,25.23,79784.49,10.2,-0.89467,0.00014,9.72898]
[1778258851609,25.24,79783.8,10.2,-0.89474,0.00014,9.72193]
[1778258853648,25.24,79775.64,10.2,-0.89583,0.00013,9.64823]
[1778258854632,25.26,79763.61,10.2,-0.89727,0.00013,9.54987]
[1778258855639,25.28,79757.25,10.2,-0.89794,0.00013,9.50383]
[1778258857653,25.32,79754.58,10.2,-0.89793,0.00013,9.50403]
[1778258859190,25.32,79754.58,10.2,-0.89793,0.00013,9.50403]
[1778258859291,25.34,79756.34,10.2,-0.89752,0.00013,9.53211]
[1778258859561,25.34,79756.34,10.2,-0.89752,0.00013,9.53211]
[1778258859667,25.36,79757.67,10.2,-0.89717,0.00013,9.55574]
[1778258863695,25.39,79760.63,10.2,-0.89642,0.00013,9.60654]
[1778258865709,25.43,79758.14,10.2,-0.89645,0.00013,9.60442]
[1778258866717,25.44,79763.56,10.2,-0.89558,0.00013,9.66358]
[1778258867723,25.45,79768.67,10.2,-0.89488,0.00013,9.71087]
[1778258872758,25.48,79768.13,10.2,-0.89467,0.00013,9.72499]
[1778258878356,25.48,79769.51,10.2,-0.89443,0.00013,9.7409]
[1778258878457,25.48,79772.47,10.2,-0.89402,0.00013,9.76866]
[1778258880815,25.53,79775.03,10.2,-0.89331,0.00014,9.81635]
[1778258882829,25.54,79772.96,10.2,-0.89346,0.00013,9.8059]
[1778258887864,25.55,79772.14,10.2,-0.89352,0.00013,9.80235]
[1778258889878,25.55,79770.26,10.2,-0.89374,0.00013,9.7869]
[1778258894434,25.55,79774.8,10.2,-0.89308,0.00014,9.83139]
[1778258894913,25.55,79778.35,10.2,-0.89259,0.00014,9.86442]
[1778258896166,25.57,79780.4,10.2,-0.89221,0.00014,9.89006]
[1778258899948,25.61,79783.44,10.2,-0.89141,0.00014,9.94335]
[1778258900955,25.62,79780.1,10.2,-0.89177,0.00014,9.91867]
[1778258905990,25.62,79780.54,10.2,-0.89167,0.00014,9.92573]
[1778258909012,25.64,79787.99,10.2,-0.89046,0.00014,10.00586]
[1778258914047,25.66,79793.56,10.2,-0.88965,0.00014,10.0577]
[1778258916075,25.66,79800.38,10.2,-0.88869,0.00014,10.12121]
[1778258917082,25.67,79802.67,10.2,-0.88825,0.00014,10.14987]
[1778258920103,25.71,79808.64,10.2,-0.88709,0.00014,10.22604]
[1778258922117,25.73,79812.45,10.2,-0.88637,0.00014,10.27276]
[1778258927152,25.77,79813.63,10.2,-0.88582,0.00014,10.30859]
[1778258930237,25.78,79813.09,10.2,-0.88575,0.00014,10.31285]
[1778258930308,25.78,79813.09,10.2,-0.88575,0.00014,10.31285]
[1778258930398,25.79,79815.25,10.2,-0.88538,0.00014,10.3372]
[1778258931180,25.8,79819.47,10.2,-0.88472,0.00014,10.38003]
[1778258933151,25.81,79818.93,10.2,-0.88469,0.00014,10.38152]
[1778258933194,25.82,79813.89,10.2,-0.8853,0.00014,10.34176]
[1778258933561,25.82,79813.89,10.2,-0.8853,0.00014,10.34176]
[1778258934201,25.83,79808.0,10.2,-0.88602,0.00014,10.29484]
[1778258935208,25.83,79805.15,10.2,-0.88641,0.00014,10.26959]
[1778258937222,25.84,79802.94,10.2,-0.88669,0.00014,10.25102]
[1778258942257,25.84,79800.57,10.2,-0.88696,0.00014,10.23353]
[1778258947292,25.85,79800.31,10.2,-0.88698,0.00014,10.23192]
[1778258948299,25.85,79795.75,10.2,-0.88761,0.00014,10.19057]
[1778258949306,25.85,79790.89,10.2,-0.88828,0.00014,10.1466]
[1778258950313,25.85,79789.05,10.2,-0.88853,0.00014,10.13016]
[1778258953334,25.85,79784.71,10.2,-0.88911,0.00014,10.09169]
[1778258958371,25.85,79784.98,10.2,-0.88905,0.00014,10.09586]
[1778258962399,25.85,79790.88,10.2,-0.88822,0.00014,10.15068]
[1778258966427,25.85,79792.74,10.2,-0.88795,0.00014,10.16853]
[1778258967434,25.85,79795.61,10.2,-0.88755,0.00014,10.19484]
[1778258970455,25.86,79801.05,10.2,-0.88678,0.00014,10.245]
[1778258974484,25.86,79804.1,10.2,-0.88639,0.00014,10.26821]
[1778258976499,25.86,79805.94,10.2,-0.88613,0.00014,10.28533]
[1778258981533,25.86,79805.41,10.2,-0.88619,0.00014,10.28126]
[1778258982540,25.86,79798.4,10.2,-0.88716,0.00014,10.21769]
[1778258984554,25.86,79792.06,10.2,-0.88803,0.00014,10.16068]
[1778258985566,25.86,79781.17,10.2,-0.88953,0.00014,10.06208]
[1778258986572,25.86,79773.48,10.2,-0.89057,0.00014,9.99277]
[1778258987579,25.86,79769.86,10.2,-0.89106,0.00014,9.96046]
[1778258988675,25.86,79769.2,10.2,-0.89114,0.00014,9.95496]
[1778258988892,25.86,79769.2,10.2,-0.89114,0.00014,9.95496]
[1778258989593,25.86,79765.98,10.2,-0.89156,0.00013,9.92644]
[1778258990016,25.86,79765.98,10.2,-0.89156,0.00013,9.92644]
[1778258990099,25.86,79765.98,10.2,-0.89156,0.00013,9.92695]
[1778258991515,25.87,79758.37,10.2,-0.89257,0.00013,9.85901]
[1778258991607,25.87,79755.2,10.2,-0.893,0.00013,9.83053]
[1778258993621,25.87,79756.51,10.2,-0.8928,0.00013,9.84363]
[1778258998657,25.87,79756.35,10.2,-0.89277,0.00013,9.84546]
[1778258999663,25.87,79759.54,10.2,-0.89234,0.00013,9.87475]
[1778259001680,25.88,79757.47,10.2,-0.89259,0.00013,9.85741]
[1778259002684,25.88,79754.86,10.2,-0.89293,0.00013,9.83457]
[1778259007719,25.88,79754.75,10.2,-0.8929,0.00013,9.83685]
[1778259012756,25.89,79750.75,10.2,-0.89338,0.00013,9.80425]
[1778259013763,25.89,79747.97,10.2,-0.89374,0.00013,9.78]
[1778259016784,25.89,79750.85,10.2,-0.89333,0.00013,9.80763]
[1778259020812,25.9,79748.38,10.2,-0.89363,0.00013,9.78786]
[1778259025847,25.9,79748.6,10.2,-0.89354,0.00013,9.79351]
[1778259030883,25.91,79747.72,10.2,-0.89361,0.00013,9.78873]
[1778259032898,25.91,79753.96,10.2,-0.89281,0.00013,9.84053]
[1778259035919,25.91,79757.46,10.2,-0.89232,0.00013,9.87353]
[1778259038940,25.92,79754.02,10.2,-0.89276,0.00013,9.84413]
[1778259041961,25.92,79756.31,10.2,-0.89243,0.00013,9.86627]
[1778259042969,25.92,79758.27,10.2,-0.89216,0.00013,9.88437]
[1778259044983,25.92,79754.51,10.2,-0.89265,0.00013,9.85159]
[1778259049011,25.92,79757.7,10.2,-0.89219,0.00013,9.88223]
[1778259054046,25.93,79759.33,10.2,-0.89193,0.00013,9.89914]
[1778259059081,25.93,79758.12,10.2,-0.89206,0.00013,9.89049]
[1778259061095,25.93,79753.74,10.2,-0.89264,0.00013,9.85208]
[1778259066130,25.94,79753.04,10.2,-0.89269,0.00013,9.84838]
[1778259071165,25.94,79753.53,10.2,-0.89259,0.00013,9.85525]
[1778259072172,25.94,79755.74,10.2,-0.89229,0.00013,9.87555]
[1778259075193,25.95,79757.54,10.2,-0.892,0.00013,9.89446]
[1778259076200,25.95,79762.01,10.2,-0.89139,0.00013,9.93551]
[1778259077207,25.95,79764.53,10.2,-0.89103,0.00013,9.95901]
[1778259082243,25.96,79765.04,10.2,-0.8909,0.00014,9.96765]
[1778259088285,25.96,79766.73,10.2,-0.89064,0.00014,9.98535]
[1778259089675,25.96,79766.73,10.2,-0.89064,0.00014,9.98535]
[1778259090299,25.96,79772.18,10.2,-0.88989,0.00014,10.03507]
[1778259091306,25.96,79776.41,10.2,-0.88935,0.00014,10.06854]
[1778259093320,25.96,79778.79,10.2,-0.88902,0.00014,10.09041]
[1778259098356,25.97,79780.03,10.2,-0.88884,0.00014,10.10238]
[1778259103391,25.97,79780.42,10.2,-0.88877,0.00014,10.1066]
[1778259108425,25.97,79781.22,10.2,-0.88866,0.00014,10.11449]
[1778259111446,25.97,79784.03,10.2,-0.88826,0.00014,10.14024]
[1778259112453,25.97,79787.17,10.2,-0.88783,0.00014,10.16872]
[1778259118495,25.97,79789.0,10.2,-0.88758,0.00014,10.1854]
[1778259122523,25.97,79791.52,10.2,-0.88723,0.00014,10.20828]
[1778259126551,25.97,79783.24,10.2,-0.88837,0.00014,10.1333]
[1778259127558,25.97,79778.84,10.2,-0.88897,0.00014,10.09364]
[1778259128565,25.97,79774.39,10.2,-0.88958,0.00014,10.05364]
[1778259130579,25.97,79779.25,10.2,-0.88891,0.00014,10.09788]
[1778259131586,25.97,79782.27,10.2,-0.88849,0.00014,10.12529]
[1778259136621,25.97,79784.2,10.2,-0.88822,0.00014,10.1431]
[1778259138635,25.97,79786.64,10.2,-0.88788,0.00014,10.1653]
[1778259143670,25.97,79788.19,10.2,-0.88767,0.00014,10.1795]
[1778259146691,25.97,79790.59,10.2,-0.88733,0.00014,10.20132]
[1778259151726,25.97,79790.73,10.2,-0.88737,0.00014,10.19717]
[1778259155754,25.97,79793.95,10.2,-0.88692,0.00014,10.22635]
[1778259158695,25.97,79794.27,10.2,-0.88688,0.00014,10.22922]
[1778259159659,25.97,79796.2,10.2,-0.88661,0.00014,10.24659]
[1778259160133,25.97,79796.2,10.2,-0.88661,0.00014,10.24659]
[1778259160234,25.97,79800.74,10.2,-0.88597,0.00014,10.28816]
[1778259161563,25.97,79800.74,10.2,-0.88597,0.00014,10.28816]
[1778259161618,25.97,79805.86,10.2,-0.88525,0.00014,10.33547]
[1778259161797,25.97,79807.95,10.2,-0.88495,0.00014,10.35448]
[1778259165825,25.98,79808.58,10.2,-0.88482,0.00014,10.36289]
[1778259167839,25.98,79810.75,10.2,-0.8845,0.00014,10.38393]
[1778259171315,25.98,79810.47,10.2,-0.88452,0.00014,10.38259]
[1778259171867,25.98,79814.79,10.2,-0.88389,0.00014,10.42314]
[1778259172874,25.98,79818.61,10.2,-0.88334,0.00014,10.45854]
[1778259174888,25.99,79815.38,10.2,-0.88379,0.00014,10.43008]
[1778259175895,25.99,79813.27,10.2,-0.88408,0.00014,10.41132]
[1778259179923,25.99,79811.13,10.2,-0.88434,0.00014,10.39397]
[1778259184959,26.0,79813.06,10.2,-0.88403,0.00014,10.41429]
[1778259186973,26.0,79815.77,10.2,-0.88363,0.00014,10.44008]
[1778259189994,26.0,79813.55,10.2,-0.88391,0.00014,10.42191]
[1778259191001,26.0,79815.29,10.2,-0.88366,0.00014,10.4383]
[1778259193016,26.0,79817.46,10.2,-0.88333,0.00014,10.45909]
[1778259194023,26.0,79814.26,10.2,-0.88378,0.00014,10.4304]
[1778259195030,26.01,79811.8,10.2,-0.88412,0.00014,10.40851]
[1778259200065,26.01,79812.35,10.2,-0.884,0.00014,10.41625]
[1778259202079,26.01,79816.4,10.2,-0.88341,0.00014,10.45423]
[1778259203086,26.01,79819.29,10.2,-0.88299,0.00014,10.48108]
[1778259204093,26.01,79822.74,10.2,-0.88249,0.00014,10.51303]
[1778259209128,26.02,79823.46,10.2,-0.88236,0.00014,10.5217]
[1778259211142,26.02,79828.82,10.2,-0.88163,0.00014,10.56603]
[1778259212149,26.02,79831.11,10.2,-0.8813,0.00014,10.58732]
[1778259213156,26.02,79833.34,10.2,-0.88093,0.00014,10.61079]
[1778259216177,26.03,79837.43,10.2,-0.88033,0.00014,10.64903]
[1778259221213,26.03,79838.42,10.2,-0.88017,0.00014,10.65921]
[1778259223227,26.03,79840.69,10.2,-0.87984,0.00014,10.68046]
[1778259224234,26.03,79844.49,10.2,-0.87929,0.00014,10.7155]
[1778259228533,26.03,79845.87,10.2,-0.87908,0.00014,10.7286]
[1778259228683,26.03,79845.87,10.2,-0.87908,0.00014,10.7286]
[1778259230276,26.03,79852.32,10.2,-0.87814,0.00015,10.78823]
[1778259235311,26.03,79853.63,10.2,-0.87794,0.00015,10.80043]
[1778259240346,26.03,79853.31,10.2,-0.87799,0.00015,10.79762]
[1778259241353,26.03,79856.13,10.2,-0.87758,0.00015,10.82358]
[1778259246388,26.03,79857.42,10.2,-0.87739,0.00015,10.83536]
[1778259251423,26.03,79857.73,10.2,-0.87735,0.00015,10.83806]
[1778259253438,26.03,79855.59,10.2,-0.87766,0.00015,10.8183]
[1778259258472,26.03,79852.52,10.2,-0.87811,0.00015,10.79018]
[1778259263507,26.03,79851.02,10.2,-0.87832,0.00015,10.77678]
[1778259268542,26.03,79850.01,10.2,-0.87844,0.00015,10.76892]
[1778259269549,26.03,79843.47,10.2,-0.87939,0.00014,10.70901]
[1778259270556,26.03,79834.67,10.2,-0.88065,0.00014,10.6286]
[1778259271563,26.04,79831.03,10.2,-0.88122,0.00014,10.59018]
[1778259272570,26.04,79828.6,10.2,-0.88151,0.00014,10.5717]
[1778259274584,26.05,79825.42,10.2,-0.88184,0.00014,10.55037]
[1778259275591,26.06,79821.99,10.2,-0.88232,0.00014,10.5195]
[1778259276598,26.06,79819.65,10.2,-0.88265,0.00014,10.49821]
[1778259278612,26.06,79816.05,10.2,-0.88316,0.00014,10.46557]
[1778259281633,26.06,79812.09,10.2,-0.88371,0.00014,10.42989]
[1778259282640,26.06,79809.11,10.2,-0.88413,0.00014,10.40295]
[1778259283647,26.06,79806.64,10.2,-0.88447,0.00014,10.3807]
[1778259284654,26.06,79802.97,10.2,-0.88498,0.00014,10.34761]
[1778259289689,26.06,79802.38,10.2,-0.88504,0.00014,10.34357]
[1778259291935,26.06,79802.32,10.2,-0.88504,0.00014,10.34354]
[1778259292029,26.06,79802.32,10.2,-0.88504,0.00014,10.34354]
[1778259292233,26.06,79802.32,10.2,-0.88504,0.00014,10.34354]
[1778259292254,26.06,79802.32,10.2,-0.88504,0.00014,10.34354]
[1778259292710,26.06,79787.06,10.2,-0.88717,0.00014,10.20522]
[1778259293717,26.06,79775.2,10.2,-0.88879,0.00014,10.09828]
[1778259294724,26.06,79769.9,10.2,-0.88951,0.00014,10.05076]
[1778259296738,26.06,79773.67,10.2,-0.88899,0.00014,10.08507]
[1778259297745,26.06,79776.35,10.2,-0.88863,0.00014,10.10935]
[1778259298752,26.06,79779.67,10.2,-0.88817,0.00014,10.13937]
[1778259303787,26.06,79779.19,10.2,-0.88823,0.00014,10.13542]
[1778259305801,26.06,79787.29,10.2,-0.88711,0.00014,10.20862]
[1778259306808,26.06,79790.84,10.2,-0.88662,0.00014,10.24066]
[1778259311843,26.06,79787.97,10.2,-0.88703,0.00014,10.21438]
[1778259314864,26.06,79789.82,10.2,-0.88677,0.00014,10.231]
[1778259320906,26.06,79790.97,10.2,-0.88662,0.00014,10.24108]
[1778259321913,26.06,79783.13,10.2,-0.8877,0.00014,10.17023]
[1778259322920,26.06,79776.54,10.2,-0.8886,0.00014,10.11089]
[1778259323927,26.06,79771.57,10.2,-0.88928,0.00014,10.0663]
[1778259327955,26.06,79774.57,10.2,-0.88886,0.00014,10.094]
[1778259329969,26.06,79776.43,10.2,-0.8886,0.00014,10.11103]
[1778259335010,26.06,79778.51,10.2,-0.88836,0.00014,10.12482]
[1778259336012,26.06,79780.48,10.2,-0.88809,0.00014,10.14265]
[1778259340039,26.06,79782.77,10.2,-0.88777,0.00014,10.16344]
[1778259345074,26.06,79782.96,10.2,-0.88774,0.00014,10.16519]
[1778259350109,26.06,79784.21,10.2,-0.88757,0.00014,10.17643]
[1778259355144,26.06,79784.24,10.2,-0.88757,0.00014,10.17661]
[1778259361186,26.06,79785.13,10.2,-0.88745,0.00014,10.18439]
[1778259362193,26.06,79790.63,10.2,-0.88669,0.00014,10.234]
[1778259365214,26.06,79793.59,10.2,-0.88629,0.00014,10.26036]
[1778259366221,26.06,79796.66,10.2,-0.88587,0.00014,10.28798]
[1778259371929,26.06,79796.34,10.2,-0.88592,0.00014,10.28428]
[1778259373273,26.06,79798.52,10.2,-0.88563,0.00014,10.30341]
[1778259374280,26.06,79800.48,10.2,-0.88536,0.00014,10.32095]
[1778259375339,26.06,79800.48,10.2,-0.88536,0.00014,10.32095]
[1778259381329,26.06,79800.61,10.2,-0.88537,0.00014,10.32038]
[1778259383343,26.06,79790.17,10.2,-0.88683,0.00014,10.22537]
[1778259384350,26.06,79783.01,10.2,-0.88781,0.00014,10.1606]
[1778259387371,26.06,79785.23,10.2,-0.88751,0.00014,10.18053]
[1778259392406,26.05,79786.01,10.2,-0.88746,0.00014,10.18175]
[1778259397441,26.05,79785.42,10.2,-0.88755,0.00014,10.17601]
[1778259402476,26.05,79787.48,10.2,-0.88727,0.00014,10.19411]
[1778259408518,26.05,79787.55,10.2,-0.88727,0.00014,10.19401]
[1778259413553,26.05,79787.78,10.2,-0.88725,0.00014,10.19545]
[1778259414560,26.05,79790.12,10.2,-0.88693,0.00014,10.21646]
[1778259415567,26.05,79797.08,10.2,-0.88597,0.00014,10.27927]
[1778259416574,26.05,79799.33,10.2,-0.88566,0.00014,10.2994]
[1778259420602,26.05,79801.49,10.2,-0.88538,0.00014,10.31788]
[1778259422616,26.05,79804.62,10.2,-0.88495,0.00014,10.34567]
[1778259423623,26.05,79810.16,10.2,-0.88418,0.00014,10.39565]
[1778259424630,26.05,79814.05,10.2,-0.88363,0.00014,10.43062]
[1778259425637,26.05,79816.87,10.2,-0.88324,0.00014,10.45582]
[1778259430672,26.04,79816.85,10.2,-0.88329,0.00014,10.45312]
[1778259435349,26.04,79818.2,10.2,-0.88313,0.00014,10.46337]
[1778259435563,26.04,79818.2,10.2,-0.88313,0.00014,10.46337]
[1778259435707,26.04,79821.41,10.2,-0.88268,0.00014,10.49211]
[1778259436714,26.04,79827.58,10.2,-0.88181,0.00014,10.54785]
[1778259437721,26.03,79831.22,10.2,-0.8813,0.00014,10.58048]
[1778259438843,26.03,79831.22,10.2,-0.8813,0.00014,10.58048]
[1778259439202,26.03,79831.51,10.2,-0.88127,0.00014,10.58246]
[1778259440742,26.03,79835.07,10.2,-0.88078,0.00014,10.61367]
[1778259442756,26.03,79838.1,10.2,-0.88037,0.00014,10.63998]
[1778259444770,26.03,79840.34,10.2,-0.88007,0.00014,10.65901]
[1778259448798,26.02,79837.98,10.2,-0.88046,0.00014,10.6344]
[1778259450812,26.02,79836.09,10.2,-0.88075,0.00014,10.6157]
[1778259455847,26.01,79833.9,10.2,-0.88117,0.00014,10.58693]
[1778259457861,26.01,79830.6,10.2,-0.88166,0.00014,10.55553]
[1778259460882,26.01,79828.06,10.2,-0.88205,0.00014,10.53062]
[1778259465917,26.0,79828.01,10.2,-0.8821,0.00014,10.52752]
[1778259467931,26.0,79830.44,10.2,-0.88177,0.00014,10.54865]
[1778259472966,26.0,79821.97,10.2,-0.88302,0.00014,10.46847]
[1778259473973,26.0,79814.58,10.2,-0.88407,0.00014,10.40065]
[1778259476994,25.99,79812.12,10.2,-0.88443,0.00014,10.37719]
[1778259482029,25.99,79810.12,10.2,-0.88479,0.00014,10.35431]
[1778259484026,25.98,79810.89,10.2,-0.88469,0.00014,10.361]
[1778259484108,25.98,79811.02,10.2,-0.88467,0.00014,10.36186]
[1778259485050,25.98,79808.69,10.2,-0.885,0.00014,10.34032]
[1778259487064,25.98,79805.06,10.2,-0.88552,0.00014,10.30672]
[1778259489078,25.98,79800.84,10.2,-0.88612,0.00014,10.2679]
[1778259494125,25.98,79799.81,10.2,-0.88628,0.00014,10.25761]
[1778259495121,25.98,79802.09,10.2,-0.88596,0.00014,10.27813]
[1778259500156,25.98,79802.85,10.2,-0.88587,0.00014,10.28399]
[1778259505191,25.98,79801.27,10.2,-0.88611,0.00014,10.26861]
[1778259506198,25.98,79803.55,10.2,-0.88579,0.00014,10.28911]
[1778259511233,25.97,79803.43,10.2,-0.88588,0.00014,10.28154]
[1778259516268,25.97,79806.92,10.2,-0.88541,0.00014,10.31211]
[1778259517275,25.97,79809.45,10.2,-0.88506,0.00014,10.33488]
[1778259522313,25.97,79810.45,10.2,-0.88495,0.00014,10.34207]
[1778259523320,25.97,79808.04,10.2,-0.88529,0.00014,10.31981]
[1778259525058,25.97,79806.26,10.2,-0.88554,0.00014,10.30332]
[1778259525334,25.97,79804.08,10.2,-0.88585,0.00014,10.28323]
[1778259530369,25.96,79801.24,10.2,-0.88627,0.00014,10.25616]
[1778259535404,25.96,79799.74,10.2,-0.88649,0.00014,10.24153]
[1778259540440,25.96,79799.25,10.2,-0.88657,0.00014,10.23618]
[1778259544467,25.96,79801.37,10.2,-0.88629,0.00014,10.25476]
[1778259550509,25.96,79801.4,10.2,-0.8863,0.00014,10.25395]
[1778259555544,25.96,79802.08,10.2,-0.88622,0.00014,10.25923]
[1778259557558,25.96,79807.04,10.2,-0.88554,0.00014,10.30395]
[1778259560580,25.95,79808.79,10.2,-0.8853,0.00014,10.31909]
[1778259565615,25.95,79809.02,10.2,-0.88529,0.00014,10.31984]
[1778259568636,25.95,79806.15,10.2,-0.8857,0.00014,10.29298]
[1778259570650,25.95,79801.49,10.2,-0.88636,0.00014,10.25018]
[1778259571657,25.95,79799.36,10.2,-0.88671,0.00014,10.22525]
[1778259572664,25.95,79796.73,10.2,-0.88708,0.00014,10.20127]
[1778259576692,25.95,79790.3,10.2,-0.88797,0.00014,10.14266]
[1778259577699,25.95,79786.94,10.2,-0.88844,0.00014,10.11226]
[1778259578706,25.95,79784.21,10.2,-0.88881,0.00014,10.08763]
[1778259583744,25.95,79786.87,10.2,-0.88841,0.00014,10.11357]
[1778259588781,25.95,79787.75,10.2,-0.88829,0.00014,10.12175]
[1778259593816,25.95,79787.86,10.2,-0.88827,0.00014,10.12294]
[1778259596837,25.95,79785.45,10.2,-0.8886,0.00014,10.10122]
[1778259597844,25.95,79783.51,10.2,-0.88887,0.00014,10.08374]
[1778259601983,25.95,79783.91,10.2,-0.88881,0.00014,10.08756]
[1778259602008,25.95,79783.91,10.2,-0.88881,0.00014,10.08756]
[1778259602051,25.95,79783.91,10.2,-0.88881,0.00014,10.08756]
[1778259602082,25.95,79783.91,10.2,-0.88881,0.00014,10.08756]
[1778259602084,25.95,79784.08,10.2,-0.88879,0.00014,10.08915]
[1778259602989,25.95,79775.61,10.2,-0.88994,0.00014,10.01278]
[1778259603887,25.95,79770.6,10.2,-0.89062,0.00014,9.96783]
[1778259604894,25.95,79768.18,10.2,-0.89094,0.00014,9.94629]
[1778259605901,25.95,79765.96,10.2,-0.89125,0.00014,9.92615]
[1778259607109,25.95,79760.93,10.2,-0.89193,0.00013,9.88084]
[1778259607915,25.95,79763.25,10.2,-0.89162,0.00013,9.90157]
[1778259609929,25.95,79769.33,10.2,-0.8908,0.00014,9.95595]
[1778259610936,25.95,79773.79,10.2,-0.8902,0.00014,9.99589]
[1778259615012,25.95,79782.6,10.2,-0.889,0.00014,10.07471]
[1778259616096,25.95,79787.93,10.2,-0.88827,0.00014,10.12295]
[1778259617302,25.95,79788.09,10.2,-0.88825,0.00014,10.12439]
[1778259618993,25.95,79791.85,10.2,-0.88773,0.00014,10.15841]
[1778259619564,25.95,79791.85,10.2,-0.88773,0.00014,10.15841]
[1778259624028,25.95,79798.38,10.2,-0.88683,0.00014,10.21735]
[1778259625035,25.95,79803.09,10.2,-0.88618,0.00014,10.26]
[1778259630070,25.95,79808.23,10.2,-0.88548,0.00014,10.30574]
[1778259631077,25.95,79811.21,10.2,-0.88511,0.00014,10.32717]
[1778259632084,25.95,79813.97,10.2,-0.88473,0.00014,10.35201]
[1778259634098,25.95,79821.97,10.2,-0.88361,0.00014,10.4243]
[1778259638126,25.94,79819.82,10.2,-0.88394,0.00014,10.40292]
[1778259643161,25.94,79821.34,10.2,-0.88376,0.00014,10.41471]
[1778259648196,25.94,79821.03,10.2,-0.88384,0.00014,10.40982]
[1778259653231,25.94,79820.9,10.2,-0.88388,0.00014,10.40708]
[1778259658266,25.93,79820.95,10.2,-0.8839,0.00014,10.40604]
[1778259662811,25.93,79822.65,10.2,-0.88367,0.00014,10.42067]
[1778259662913,25.93,79822.56,10.2,-0.88369,0.00014,10.41925]
[1778259663311,25.93,79825.93,10.2,-0.88321,0.00014,10.45006]
[1778259664474,25.93,79825.93,10.2,-0.88321,0.00014,10.45006]
[1778259664522,25.93,79825.93,10.2,-0.88321,0.00014,10.45006]
[1778259664663,25.93,79825.93,10.2,-0.88321,0.00014,10.45006]
[1778259664751,25.93,79830.43,10.2,-0.88258,0.00014,10.49061]
[1778259666247,25.93,79843.95,10.2,-0.88065,0.00014,10.61425]
[1778259666332,25.93,79850.45,10.2,-0.87971,0.00015,10.67402]
[1778259667339,25.93,79850.44,10.2,-0.87972,0.00015,10.67338]
[1778259672374,25.92,79852.96,10.2,-0.8794,0.00015,10.69342]
[1778259677410,25.9,79849.11,10.2,-0.8802,0.00014,10.64313]
[1778259678417,25.89,79846.44,10.2,-0.88059,0.00014,10.61794]
[1778259680431,25.89,79842.07,10.2,-0.88124,0.00014,10.57665]
[1778259681438,25.89,79844.87,10.2,-0.88085,0.00014,10.60188]
[1778259682445,25.89,79849.38,10.2,-0.8802,0.00014,10.64291]
[1778259683452,25.89,79851.65,10.2,-0.87988,0.00015,10.66331]
[1778259684459,25.89,79854.29,10.2,-0.87951,0.00015,10.68708]
[1778259685466,25.89,79858.54,10.2,-0.8789,0.00015,10.7257]
[1778259686473,25.89,79861.23,10.2,-0.87851,0.00015,10.74991]
[1778259687480,25.89,79863.62,10.2,-0.87817,0.00015,10.77132]
[1778259692515,25.87,79863.27,10.2,-0.87845,0.00015,10.7521]
[1778259696867,25.86,79858.87,10.2,-0.87913,0.00015,10.70869]
[1778259698161,25.86,79856.18,10.2,-0.87954,0.00015,10.68323]
[1778259698557,25.86,79846.59,10.2,-0.88094,0.00014,10.59422]
[1778259699564,25.86,79846.25,10.2,-0.88099,0.00014,10.59061]
[1778259703592,25.86,79836.44,10.2,-0.88243,0.00014,10.49849]
[1778259704599,25.86,79830.41,10.2,-0.8833,0.00014,10.44281]
[1778259706613,25.86,79822.57,10.2,-0.88442,0.00014,10.37048]
[1778259708627,25.85,79820.1,10.2,-0.88478,0.00014,10.34758]
[1778259710641,25.85,79817.18,10.2,-0.88519,0.00014,10.32065]
[1778259715679,25.85,79818.43,10.2,-0.88502,0.00014,10.3316]
[1778259720714,25.85,79819.1,10.2,-0.88494,0.00014,10.33719]
[1778259721721,25.85,79826.89,10.2,-0.88384,0.00014,10.40838]
[1778259722728,25.85,79832.39,10.2,-0.88306,0.00014,10.45859]
[1778259725749,25.85,79835.54,10.2,-0.88262,0.00014,10.48661]
[1778259726756,25.85,79837.41,10.2,-0.88236,0.00014,10.50347]
[1778259728770,25.85,79841.74,10.2,-0.88175,0.00014,10.54258]
[1778259729777,25.85,79843.98,10.2,-0.88143,0.00014,10.56279]
[1778259732798,25.85,79848.67,10.2,-0.88077,0.00014,10.60469]
[1778259733805,25.85,79850.79,10.2,-0.88047,0.00014,10.62375]
[1778259737833,25.84,79853.16,10.2,-0.88016,0.00015,10.64359]
[1778259741863,25.84,79854.94,10.2,-0.87994,0.00015,10.65791]
[1778259745892,25.83,79857.65,10.2,-0.87958,0.00015,10.6808]
[1778259747906,25.83,79859.78,10.2,-0.87929,0.00015,10.69935]
[1778259749920,25.83,79854.75,10.2,-0.88004,0.00015,10.65173]
[1778259754955,25.83,79855.58,10.2,-0.88001,0.00015,10.65141]
[1778259756264,25.82,79857.89,10.2,-0.87968,0.00015,10.67222]
[1778259756969,25.82,79863.38,10.2,-0.87889,0.00015,10.72243]
[1778259759990,25.82,79859.9,10.2,-0.87942,0.00015,10.68837]
[1778259762004,25.82,79854.68,10.2,-0.8802,0.00015,10.63901]
[1778259767040,25.81,79852.09,10.2,-0.88062,0.00015,10.61255]
[1778259769054,25.81,79849.42,10.2,-0.88102,0.00014,10.58692]
[1778259774089,25.81,79849.97,10.2,-0.88098,0.00014,10.58958]
[1778259775096,25.81,79847.02,10.2,-0.88141,0.00014,10.56199]
[1778259779124,25.81,79844.29,10.2,-0.88183,0.00014,10.53555]
[1778259780131,25.81,79841.39,10.2,-0.88225,0.00014,10.50857]
[1778259781138,25.8,79834.21,10.2,-0.88328,0.00014,10.44229]
[1778259784159,25.8,79836.4,10.2,-0.88303,0.00014,10.45858]
[1778259786173,25.8,79839.73,10.2,-0.88256,0.00014,10.48887]
[1778259787180,25.79,79843.4,10.2,-0.88206,0.00014,10.52061]
[1778259790201,25.79,79845.24,10.2,-0.88181,0.00014,10.53681]
[1778259792215,25.79,79848.68,10.2,-0.88132,0.00014,10.56799]
[1778259793222,25.79,79852.45,10.2,-0.88078,0.00014,10.60247]
[1778259794229,25.79,79854.35,10.2,-0.88051,0.00015,10.61966]
[1778259795236,25.79,79858.84,10.2,-0.87986,0.00015,10.66078]
[1778259797250,25.79,79856.68,10.2,-0.88019,0.00015,10.63991]
[1778259799264,25.79,79858.57,10.2,-0.87993,0.00015,10.65654]
[1778259804299,25.78,79857.79,10.2,-0.88008,0.00015,10.64714]
[1778259809334,25.78,79856.45,10.2,-0.88031,0.00015,10.63274]
[1778259812355,25.78,79858.91,10.2,-0.88002,0.00015,10.64887]
[1778259814369,25.78,79860.99,10.2,-0.87973,0.00015,10.66729]
[1778259819404,25.77,79859.87,10.2,-0.87993,0.00015,10.65476]
[1778259824439,25.77,79854.2,10.2,-0.88079,0.00015,10.60017]
[1778259825446,25.77,79851.17,10.2,-0.88123,0.00014,10.57182]
[1778259828467,25.77,79849.02,10.2,-0.88156,0.00014,10.55101]
[1778259829474,25.77,79844.41,10.2,-0.88223,0.00014,10.50818]
[1778259830481,25.77,79836.8,10.2,-0.88332,0.00014,10.43778]
[1778259831488,25.77,79830.19,10.2,-0.88427,0.00014,10.37677]
[1778259833502,25.76,79831.91,10.2,-0.88403,0.00014,10.39235]
[1778259835516,25.76,79836.39,10.2,-0.88339,0.00014,10.43335]
[1778259840551,25.76,79837.46,10.2,-0.88325,0.00014,10.44233]
[1778259843572,25.76,79839.37,10.2,-0.88299,0.00014,10.45928]
[1778259848607,25.76,79839.16,10.2,-0.88304,0.00014,10.45618]
[1778259852635,25.76,79834.9,10.2,-0.88366,0.00014,10.416]
[1778259854649,25.76,79832.31,10.2,-0.88404,0.00014,10.39176]
[1778259859684,25.76,79834.87,10.2,-0.88369,0.00014,10.41424]
[1778259860691,25.76,79837.61,10.2,-0.8833,0.00014,10.43946]
[1778259861698,25.75,79841.93,10.2,-0.88269,0.00014,10.4788]
[1778259863712,25.75,79843.73,10.2,-0.88244,0.00014,10.49479]
[1778259867741,25.75,79846.25,10.2,-0.88209,0.00014,10.51678]
[1778259868748,25.75,79848.17,10.2,-0.88182,0.00014,10.53415]
[1778259870762,25.75,79844.95,10.2,-0.8823,0.00014,10.50371]
[1778259872776,25.75,79852.29,10.2,-0.8813,0.00014,10.56536]
[1778259874793,25.75,79854.94,10.2,-0.88093,0.00015,10.58902]
[1778259876804,25.75,79857.03,10.2,-0.88064,0.00015,10.60747]
[1778259878209,25.74,79859.6,10.2,-0.88027,0.00015,10.63078]
[1778259879811,25.74,79860.72,10.2,-0.88012,0.00015,10.64066]
[1778259879972,25.74,79860.72,10.2,-0.88012,0.00015,10.64066]
[1778259880193,25.74,79863.12,10.2,-0.87977,0.00015,10.66238]
[1778259880837,25.74,79873.1,10.2,-0.87832,0.00015,10.75444]
[1778259882132,25.74,79876.14,10.2,-0.87788,0.00015,10.78203]
[1778259883917,25.74,79876.94,10.2,-0.87777,0.00015,10.78877]
[1778259884864,25.74,79881.93,10.2,-0.87706,0.00015,10.83379]
[1778259885871,25.74,79886.69,10.2,-0.87636,0.00015,10.87736]
[1778259887002,25.73,79888.82,10.2,-0.87606,0.00015,10.89639]
[1778259892920,25.73,79888.67,10.2,-0.87616,0.00015,10.89003]
[1778259894934,25.72,79885.01,10.2,-0.87673,0.00015,10.85434]
[1778259895941,25.72,79880.05,10.2,-0.87748,0.00015,10.8074]
[1778259896948,25.72,79876.86,10.2,-0.87796,0.00015,10.77705]
[1778259901983,25.72,79881.94,10.2,-0.87726,0.00015,10.82126]
[1778259902990,25.71,79889.52,10.2,-0.87614,0.00015,10.89125]
[1778259903997,25.71,79894.19,10.2,-0.87546,0.00015,10.93408]
[1778259907018,25.71,79896.31,10.2,-0.87518,0.00015,10.95141]
[1778259908049,25.71,79898.24,10.2,-0.8749,0.00015,10.9686]
[1778259909051,25.71,79900.94,10.2,-0.87451,0.00015,10.99299]
[1778259914086,25.67,79896.27,10.2,-0.87554,0.00015,10.92894]
[1778259915093,25.67,79886.56,10.2,-0.87701,0.00015,10.8374]
[1778259916100,25.67,79880.0,10.2,-0.87799,0.00015,10.77555]
[1778259920138,25.66,79889.16,10.2,-0.87667,0.00015,10.85874]
[1778259922152,25.66,79890.9,10.2,-0.87643,0.00015,10.87362]
[1778259927187,25.66,79894.07,10.2,-0.87601,0.00015,10.89977]
[1778259929201,25.65,79888.92,10.2,-0.87681,0.00015,10.85019]
[1778259930208,25.65,79883.74,10.2,-0.87759,0.00015,10.80116]
[1778259931216,25.65,79875.22,10.2,-0.87891,0.00015,10.71565]
[1778259932222,25.65,79868.45,10.2,-0.87991,0.00015,10.65218]
[1778259935818,25.65,79867.28,10.2,-0.8801,0.00015,10.64019]
[1778259936251,25.65,79872.51,10.2,-0.87934,0.00015,10.68847]
[1778259937457,25.65,79874.97,10.2,-0.87898,0.00015,10.71094]
[1778259938265,25.65,79877.98,10.2,-0.87855,0.00015,10.73851]
[1778259939738,25.64,79878.94,10.2,-0.87841,0.00015,10.74695]
[1778259945314,25.64,79881.88,10.2,-0.87803,0.00015,10.77123]
[1778259949342,25.64,79885.68,10.2,-0.8775,0.00015,10.80446]
[1778259950349,25.63,79887.58,10.2,-0.87723,0.00015,10.82161]
[1778259951356,25.63,79891.03,10.2,-0.87672,0.00015,10.85324]
[1778259952363,25.63,79893.66,10.2,-0.87634,0.00015,10.87718]
[1778259955384,25.63,79895.76,10.2,-0.87606,0.00015,10.89478]
[1778259958405,25.62,79899.59,10.2,-0.87552,0.00015,10.92855]
[1778259959412,25.62,79903.93,10.2,-0.87488,0.00015,10.9685]
[1778259960419,25.62,79906.27,10.2,-0.87453,0.00015,10.98993]
[1778259961436,25.62,79906.27,10.2,-0.87453,0.00015,10.98993]
[1778259961469,25.62,79906.27,10.2,-0.87453,0.00015,10.98993]
[1778259962441,25.62,79911.9,10.2,-0.8737,0.00015,11.04141]
[1778259962885,25.62,79911.9,10.2,-0.8737,0.00015,11.04141]
[1778259963448,25.62,79914.5,10.2,-0.87332,0.00015,11.06521]
[1778259964455,25.62,79910.71,10.2,-0.8739,0.00015,11.02893]
[1778259965502,25.62,79910.71,10.2,-0.8739,0.00015,11.02893]
[1778259965549,25.62,79908.22,10.2,-0.8743,0.00015,11.00465]
[1778259965925,25.62,79908.22,10.2,-0.8743,0.00015,11.00465]
[1778259966469,25.62,79905.95,10.2,-0.87465,0.00015,10.98249]
[1778259971510,25.61,79902.12,10.2,-0.8753,0.00015,10.94249]
[1778259973526,25.61,79899.08,10.2,-0.87578,0.00015,10.91244]
[1778259975540,25.6,79896.97,10.2,-0.87612,0.00015,10.89118]
[1778259977554,25.6,79898.89,10.2,-0.87586,0.00015,10.90774]
[1778259982589,25.59,79899.23,10.2,-0.87587,0.00015,10.90723]
[1778259986617,25.59,79904.36,10.2,-0.87514,0.00015,10.95241]
[1778259987625,25.59,79907.46,10.2,-0.87469,0.00015,10.98072]
[1778259989640,25.58,79902.93,10.2,-0.8754,0.00015,10.9365]
[1778259990647,25.58,79897.47,10.2,-0.87623,0.00015,10.88443]
[1778259992399,25.58,79896.32,10.2,-0.87648,0.00015,10.86667]
[1778259993668,25.58,79894.08,10.2,-0.87683,0.00015,10.84498]
[1778259995682,25.58,79890.45,10.2,-0.87739,0.00015,10.80963]
[1778259997696,25.57,79896.0,10.2,-0.87658,0.00015,10.86036]
[1778259998703,25.57,79899.18,10.2,-0.87611,0.00015,10.88958]
[1778260000717,25.57,79898.86,10.2,-0.87619,0.00015,10.88517]
[1778260005752,25.57,79906.2,10.2,-0.87514,0.00015,10.95056]
[1778260006759,25.56,79911.05,10.2,-0.87441,0.00015,10.99544]
[1778260008773,25.55,79910.66,10.2,-0.87463,0.00015,10.9825]
[1778260013808,25.49,79910.2,10.2,-0.87524,0.00015,10.94456]
[1778260015822,25.49,79913.6,10.2,-0.87475,0.00015,10.97505]
[1778260016829,25.49,79920.01,10.2,-0.87379,0.00015,11.03476]
[1778260017836,25.49,79925.72,10.2,-0.87292,0.00015,11.08858]
[1778260018843,25.48,79933.65,10.2,-0.8717,0.00015,11.1634]
[1778260019850,25.48,79934.33,10.2,-0.87161,0.00015,11.1693]
[1778260024885,25.48,79933.57,10.2,-0.87175,0.00015,11.16038]
[1778260029920,25.48,79932.02,10.2,-0.87202,0.00015,11.14414]
[1778260031937,25.48,79928.79,10.2,-0.87252,0.00015,11.113]
[1778260033951,25.48,79925.97,10.2,-0.87296,0.00015,11.08583]
[1778260037979,25.47,79928.61,10.2,-0.87257,0.00015,11.10993]
[1778260042007,25.47,79926.02,10.2,-0.87299,0.00015,11.08444]
[1778260043014,25.47,79919.17,10.2,-0.87405,0.00015,11.01906]
[1778260044021,25.47,79915.56,10.2,-0.8746,0.00015,10.98442]
[1778260049056,25.47,79915.14,10.2,-0.87471,0.00015,10.97803]
[1778260050064,25.47,79908.23,10.2,-0.87577,0.00015,10.91218]
[1778260051070,25.46,79904.77,10.2,-0.87635,0.00015,10.87351]
[1778260056105,25.44,79899.75,10.2,-0.87729,0.00015,10.81477]
[1778260057112,25.44,79897.39,10.2,-0.87765,0.00015,10.79214]
[1778260059126,25.44,79895.14,10.2,-0.87805,0.00015,10.76686]
[1778260063154,25.43,79893.28,10.2,-0.8784,0.00015,10.74497]
[1778260065168,25.42,79887.26,10.2,-0.87935,0.00015,10.68496]
[1778260070203,25.39,79887.23,10.2,-0.87964,0.00015,10.66733]
[1778260073224,25.38,79889.17,10.2,-0.87947,0.00015,10.67787]
[1778260075238,25.38,79891.64,10.2,-0.87912,0.00015,10.70033]
[1778260077252,25.37,79893.53,10.2,-0.87897,0.00015,10.70975]
[1778260080273,25.34,79889.91,10.2,-0.8797,0.00015,10.66362]
[1778260081281,25.34,79885.09,10.2,-0.88047,0.00015,10.61486]
[1778260082287,25.34,79883.19,10.2,-0.88076,0.00015,10.59672]
[1778260087322,25.34,79876.45,10.2,-0.88177,0.00015,10.53221]
[1778260088329,25.34,79867.77,10.2,-0.88305,0.00015,10.45029]
[1778260088808,25.34,79867.77,10.2,-0.88305,0.00015,10.45029]
[1778260089336,25.33,79862.03,10.2,-0.88389,0.00015,10.39613]
[1778260090344,25.33,79857.41,10.2,-0.88462,0.00014,10.34907]
[1778260091068,25.33,79857.41,10.2,-0.88462,0.00014,10.34907]
[1778260094995,25.3,79859.68,10.2,-0.88456,0.00014,10.3534]
[1778260095379,25.3,79864.23,10.2,-0.8839,0.00015,10.39552]
[1778260098400,25.3,79868.19,10.2,-0.88335,0.00015,10.43114]
[1778260099407,25.3,79870.23,10.2,-0.88306,0.00015,10.44973]
[1778260101660,25.29,79873.02,10.2,-0.88267,0.00015,10.47477]
[1778260104442,25.29,79871.26,10.2,-0.88296,0.00015,10.45653]
[1778260107463,25.29,79867.6,10.2,-0.88351,0.00015,10.42096]
[1778260108470,25.29,79860.95,10.2,-0.88449,0.00014,10.35788]
[1778260113505,25.28,79859.52,10.2,-0.8848,0.00014,10.33543]
[1778260116526,25.27,79861.46,10.2,-0.88465,0.00014,10.34539]
[1778260119548,25.26,79858.4,10.2,-0.88513,0.00014,10.31465]
[1778260124583,25.26,79857.35,10.2,-0.88533,0.00014,10.30151]
[1778260125590,25.26,79859.0,10.2,-0.8851,0.00014,10.31627]
[1778260130625,25.25,79858.14,10.2,-0.88528,0.00014,10.30481]
[1778260130782,25.25,79858.14,10.2,-0.88528,0.00014,10.30481]
[1778260131632,25.25,79855.15,10.2,-0.88572,0.00014,10.27618]
[1778260132639,25.25,79851.5,10.2,-0.88626,0.00014,10.24146]
[1778260133065,25.25,79851.5,10.2,-0.88626,0.00014,10.24146]
[1778260133646,25.24,79852.13,10.2,-0.88626,0.00014,10.24145]
[1778260138681,25.22,79853.26,10.2,-0.8863,0.00014,10.23865]
[1778260141702,25.21,79849.46,10.2,-0.88688,0.00014,10.20136]
[1778260142709,25.21,79847.0,10.2,-0.88724,0.00014,10.17785]
[1778260144723,25.21,79851.1,10.2,-0.88667,0.00014,10.21507]
[1778260149758,25.21,79850.14,10.2,-0.88685,0.00014,10.20315]
[1778260150766,25.21,79847.87,10.2,-0.88718,0.00014,10.18132]
[1778260155806,25.2,79846.97,10.2,-0.88736,0.00014,10.17002]
[1778260157820,25.19,79844.0,10.2,-0.88787,0.00014,10.13672]
[1778260159486,25.18,79846.45,10.2,-0.8876,0.00014,10.15443]
[1778260159834,25.18,79853.59,10.2,-0.88658,0.00014,10.22114]
[1778260160841,25.18,79857.12,10.2,-0.88608,0.00014,10.25362]
[1778260164384,25.18,79858.93,10.2,-0.88586,0.00014,10.26806]
[1778260169904,25.17,79858.77,10.2,-0.88593,0.00014,10.26335]
[1778260174939,25.17,79862.93,10.2,-0.88543,0.00014,10.29371]
[1778260177406,25.17,79863.33,10.2,-0.88538,0.00014,10.29682]
[1778260177485,25.16,79859.94,10.2,-0.88589,0.00014,10.26395]
[1778260177867,25.16,79859.94,10.2,-0.88589,0.00014,10.26395]
[1778260177963,25.16,79834.15,10.2,-0.88957,0.00014,10.02317]
[1778260178970,25.16,79821.16,10.2,-0.8914,0.00014,9.90198]
[1778260180165,25.16,79820.41,10.2,-0.89151,0.00014,9.89463]
[1778260181867,25.16,79820.0,10.2,-0.89157,0.00014,9.89074]
[1778260186883,25.16,79818.44,10.2,-0.89184,0.00014,9.87277]
[1778260188035,25.16,79813.48,10.2,-0.89253,0.00014,9.8263]
[1778260189042,25.15,79811.55,10.2,-0.89281,0.00014,9.8078]
[1778260193070,25.16,79808.05,10.2,-0.89329,0.00014,9.77596]
[1778260195084,25.16,79810.44,10.2,-0.89295,0.00014,9.79813]
[1778260200347,25.16,79812.02,10.2,-0.89273,0.00014,9.81285]
[1778260203140,25.16,79809.96,10.2,-0.89302,0.00014,9.79391]
[1778260204147,25.16,79807.93,10.2,-0.8933,0.00014,9.77523]
[1778260205154,25.16,79802.08,10.2,-0.8941,0.00014,9.72141]
[1778260210190,25.16,79799.88,10.2,-0.89432,0.00014,9.70653]
[1778260211196,25.16,79790.82,10.2,-0.89555,0.00014,9.62349]
[1778260212203,25.17,79788.39,10.2,-0.89587,0.00014,9.60149]
[1778260215226,25.17,79793.29,10.2,-0.8952,0.00014,9.64723]
[1778260216233,25.17,79795.29,10.2,-0.89492,0.00014,9.66579]
[1778260217240,25.17,79797.74,10.2,-0.89459,0.00014,9.68846]
[1778260218247,25.17,79792.83,10.2,-0.89525,0.00014,9.64353]
[1778260219254,25.17,79788.18,10.2,-0.89588,0.00014,9.60112]
[1778260220261,25.17,79785.21,10.2,-0.89628,0.00013,9.57421]
[1778260223587,25.17,79785.55,10.2,-0.89622,0.00013,9.5779]
[1778260223799,25.17,79785.55,10.2,-0.89622,0.00013,9.5779]
[1778260224085,25.17,79786.25,10.2,-0.89612,0.00013,9.58458]
[1778260224610,25.17,79786.25,10.2,-0.89612,0.00013,9.58458]
[1778260224833,25.17,79774.97,10.2,-0.89763,0.00013,9.48184]
[1778260225562,25.17,79774.97,10.2,-0.89763,0.00013,9.48184]
[1778260225607,25.17,79766.68,10.2,-0.89874,0.00013,9.40635]
[1778260226305,25.17,79764.94,10.2,-0.89897,0.00013,9.3906]
[1778260227312,25.17,79762.01,10.2,-0.89935,0.00013,9.36407]
[1778260230333,25.17,79764.56,10.2,-0.89901,0.00013,9.38747]
[1778260231568,25.17,79764.56,10.2,-0.89901,0.00013,9.38747]
[1778260232347,25.17,79759.92,10.2,-0.89967,0.00013,9.34016]
[1778260236375,25.17,79762.66,10.2,-0.8993,0.00013,9.36555]
[1778260237382,25.17,79760.62,10.2,-0.89957,0.00013,9.34715]
[1778260242417,25.17,79758.6,10.2,-0.89984,0.00013,9.32887]
[1778260243424,25.17,79752.48,10.2,-0.90064,0.00013,9.27354]
[1778260244431,25.17,79746.93,10.2,-0.90136,0.00013,9.22355]
[1778260245438,25.17,79742.41,10.2,-0.90194,0.00013,9.1829]
[1778260250473,25.18,79740.84,10.2,-0.90211,0.00013,9.17168]
[1778260251480,25.18,79742.8,10.2,-0.90185,0.00013,9.18945]
[1778260254501,25.18,79737.54,10.2,-0.90253,0.00013,9.14246]
[1778260256515,25.18,79739.92,10.2,-0.90221,0.00013,9.16416]
[1778260260543,25.18,79735.61,10.2,-0.90276,0.00013,9.12594]
[1778260262557,25.18,79737.57,10.2,-0.9025,0.00013,9.14389]
[1778260263564,25.18,79739.77,10.2,-0.90222,0.00013,9.16379]
[1778260266907,25.18,79740.12,10.2,-0.90217,0.00013,9.16715]
[1778260266585,25.18,79734.31,10.2,-0.90292,0.00013,9.11508]
[1778260267592,25.18,79730.72,10.2,-0.90338,0.00013,9.08308]
[1778260267937,25.18,79730.72,10.2,-0.90338,0.00013,9.08308]
[1778260268062,25.18,79730.72,10.2,-0.90338,0.00013,9.08308]
[1778260268599,25.18,79728.82,10.2,-0.90362,0.00013,9.0663]
[1778260273634,25.18,79729.55,10.2,-0.9035,0.00013,9.07411]
[1778260278669,25.19,79730.66,10.2,-0.90334,0.00013,9.08538]
[1778260279676,25.19,79734.36,10.2,-0.90286,0.00013,9.11878]
[1778260282697,25.19,79730.63,10.2,-0.90333,0.00013,9.08592]
[1778260285718,25.19,79727.98,10.2,-0.90366,0.00013,9.06292]
[1778260289747,25.19,79725.56,10.2,-0.90396,0.00013,9.04238]
[1778260291761,25.19,79728.89,10.2,-0.90357,0.00013,9.06745]
[1778260292768,25.19,79730.86,10.2,-0.90331,0.00013,9.08535]
[1778260297803,25.19,79732.06,10.2,-0.90314,0.00013,9.09726]
[1778260301831,25.19,79730.39,10.2,-0.90335,0.00013,9.08319]
[1778260306866,25.2,79731.96,10.2,-0.90313,0.00013,9.09839]
[1778260308880,25.2,79733.99,10.2,-0.90286,0.00013,9.117]
[1778260309384,25.2,79733.99,10.2,-0.90286,0.00013,9.117]
[1778260309887,25.2,79739.76,10.2,-0.90211,0.00013,9.16898]
[1778260311901,25.2,79743.0,10.2,-0.90169,0.00013,9.1983]
[1778260316938,25.2,79741.56,10.2,-0.90188,0.00013,9.18562]
[1778260321974,25.2,79741.16,10.2,-0.90192,0.00013,9.18232]
[1778260324500,25.2,79748.37,10.2,-0.90099,0.00013,9.24729]
[1778260324999,25.2,79756.18,10.2,-0.89996,0.00013,9.31781]
[1778260326001,25.2,79753.44,10.2,-0.90033,0.00013,9.29289]
[1778260331040,25.2,79752.4,10.2,-0.90047,0.00013,9.28295]
[1778260332675,25.2,79752.4,10.2,-0.90047,0.00013,9.28295]
[1778260332720,25.2,79752.4,10.2,-0.90047,0.00013,9.28295]
[1778260333624,25.2,79751.87,10.2,-0.90054,0.00013,9.27799]
[1778260333671,25.2,79751.87,10.2,-0.90054,0.00013,9.27799]
[1778260333711,25.2,79760.15,10.2,-0.89946,0.00013,9.35279]
[1778260334064,25.2,79773.47,10.2,-0.89769,0.00013,9.47374]
[1778260335071,25.2,79777.66,10.2,-0.89713,0.00013,9.51221]
[1778260336080,25.2,79778.18,10.2,-0.89705,0.00013,9.51707]
[1778260339101,25.2,79780.04,10.2,-0.8968,0.00013,9.53423]
[1778260341116,25.2,79783.49,10.2,-0.89634,0.00013,9.56582]
[1778260342122,25.2,79776.05,10.2,-0.89733,0.00013,9.49798]
[1778260343129,25.2,79773.88,10.2,-0.89762,0.00013,9.47822]
[1778260345143,25.2,79771.55,10.2,-0.89793,0.00013,9.45723]
[1778260346150,25.2,79769.91,10.2,-0.89816,0.00013,9.44197]
[1778260351186,25.2,79770.21,10.2,-0.89819,0.00013,9.43781]
[1778260352193,25.19,79772.01,10.2,-0.89795,0.00013,9.45387]
[1778260353200,25.19,79774.17,10.2,-0.89767,0.00013,9.47324]
[1778260355215,25.19,79775.75,10.2,-0.89745,0.00013,9.48793]
[1778260357228,25.2,79772.96,10.2,-0.89782,0.00013,9.46291]
[1778260361256,25.2,79774.61,10.2,-0.89759,0.00013,9.47851]
[1778260366291,25.2,79775.01,10.2,-0.89753,0.00013,9.48279]
[1778260369312,25.2,79780.08,10.2,-0.89684,0.00013,9.52936]
[1778260372333,25.2,79777.11,10.2,-0.89724,0.00013,9.50242]
[1778260374347,25.2,79780.69,10.2,-0.89676,0.00013,9.53521]
[1778260377368,25.2,79783.23,10.2,-0.89642,0.00013,9.55845]
[1778260379382,25.2,79779.8,10.2,-0.89688,0.00013,9.52713]
[1778260380390,25.2,79778.14,10.2,-0.8971,0.00013,9.51202]
[1778260381396,25.2,79776.16,10.2,-0.89736,0.00013,9.49403]
[1778260386431,25.2,79777.79,10.2,-0.89714,0.00013,9.50918]
[1778260387438,25.2,79779.44,10.2,-0.89692,0.00013,9.52426]
[1778260388448,25.2,79786.39,10.2,-0.89598,0.00014,9.58775]
[1778260389455,25.2,79790.74,10.2,-0.8954,0.00014,9.62748]
[1778260392476,25.2,79793.03,10.2,-0.89509,0.00014,9.64807]
[1778260394490,25.2,79794.88,10.2,-0.89484,0.00014,9.66478]
[1778260395497,25.2,79799.8,10.2,-0.89417,0.00014,9.7103]
[1778260397513,25.2,79802.82,10.2,-0.89374,0.00014,9.73866]
[1778260398818,25.2,79804.55,10.2,-0.8935,0.00014,9.75482]
[1778260399527,25.2,79806.73,10.2,-0.8932,0.00014,9.77511]
[1778260401541,25.2,79809.81,10.2,-0.89277,0.00014,9.80386]
[1778260402548,25.2,79804.97,10.2,-0.89343,0.00014,9.75944]
[1778260404562,25.2,79802.78,10.2,-0.89373,0.00014,9.73975]
[1778260409597,25.2,79801.74,10.2,-0.89385,0.00014,9.73144]
[1778260414632,25.2,79800.9,10.2,-0.89402,0.00014,9.71838]
[1778260419667,25.2,79795.62,10.2,-0.89474,0.00014,9.66972]
[1778260420674,25.2,79791.79,10.2,-0.89526,0.00014,9.63464]
[1778260421681,25.2,79787.97,10.2,-0.89578,0.00014,9.59974]
[1778260425709,25.2,79785.0,10.2,-0.89617,0.00013,9.573]
[1778260427723,25.2,79782.5,10.2,-0.8965,0.00013,9.55044]
[1778260431751,25.21,79784.48,10.2,-0.89623,0.00013,9.56911]
[1778260437793,25.21,79782.92,10.2,-0.89643,0.00013,9.55565]
[1778260441821,25.21,79780.59,10.2,-0.89673,0.00013,9.53494]
[1778260443945,25.21,79776.76,10.2,-0.89724,0.00013,9.50017]
[1778260444842,25.21,79774.1,10.2,-0.8976,0.00013,9.47607]
[1778260447863,25.21,79777.43,10.2,-0.89715,0.00013,9.50644]
[1778260449877,25.21,79780.58,10.2,-0.89672,0.00013,9.53539]
[1778260450884,25.21,79783.62,10.2,-0.89631,0.00013,9.56323]
[1778260453919,25.21,79786.08,10.2,-0.89598,0.00013,9.58585]
[1778260454926,25.21,79789.62,10.2,-0.8955,0.00014,9.61826]
[1778260455933,25.21,79792.35,10.2,-0.89513,0.00014,9.64324]
[1778260457947,25.21,79794.44,10.2,-0.89485,0.00014,9.66229]
[1778260458954,25.21,79796.64,10.2,-0.89455,0.00014,9.6824]
[1778260460962,25.21,79796.92,10.2,-0.89451,0.00014,9.68488]
[1778260461112,25.21,79796.92,10.2,-0.89451,0.00014,9.68488]
[1778260460968,25.21,79801.63,10.2,-0.89387,0.00014,9.72803]
[1778260461975,25.21,79814.67,10.2,-0.89207,0.00014,9.84838]
[1778260462982,25.21,79819.32,10.2,-0.89142,0.00014,9.89141]
[1778260463989,25.21,79822.38,10.2,-0.891,0.00014,9.91973]
[1778260469027,25.21,79825.33,10.2,-0.89059,0.00014,9.94706]
[1778260470033,25.21,79832.21,10.2,-0.88962,0.00014,10.01082]
[1778260475068,25.21,79837.01,10.2,-0.88902,0.00014,10.04814]
[1778260476075,25.21,79841.68,10.2,-0.88837,0.00014,10.0911]
[1778260478089,25.2,79845.21,10.2,-0.88787,0.00014,10.12349]
[1778260483124,25.2,79845.03,10.2,-0.88794,0.00014,10.1193]
[1778260485138,25.2,79842.34,10.2,-0.88834,0.00014,10.09314]
[1778260490173,25.19,79843.94,10.2,-0.88815,0.00014,10.10543]
[1778260493194,25.19,79840.65,10.2,-0.88864,0.00014,10.0732]
[1778260495208,25.19,79844.39,10.2,-0.88813,0.00014,10.10703]
[1778260500243,25.19,79841.37,10.2,-0.88857,0.00014,10.07776]
[1778260502257,25.19,79843.69,10.2,-0.88825,0.00014,10.09895]
[1778260507292,25.19,79842.28,10.2,-0.88847,0.00014,10.08441]
[1778260510313,25.18,79848.23,10.2,-0.88764,0.00014,10.1389]
[1778260511320,25.18,79852.39,10.2,-0.88705,0.00014,10.1775]
[1778260513334,25.18,79852.4,10.2,-0.88706,0.00014,10.17694]
[1778260514733,25.18,79852.4,10.2,-0.88706,0.00014,10.17694]
[1778260514784,25.18,79854.05,10.2,-0.88683,0.00014,10.19167]
[1778260515949,25.18,79854.05,10.2,-0.88683,0.00014,10.19167]
[1778260516652,25.18,79854.28,10.2,-0.8868,0.00014,10.19348]
[1778260517362,25.18,79857.14,10.2,-0.8864,0.00014,10.21957]
[1778260518369,25.18,79859.54,10.2,-0.88606,0.00014,10.2417]
[1778260520671,25.18,79861.97,10.2,-0.88573,0.00014,10.2633]
[1778260521390,25.18,79866.47,10.2,-0.88508,0.00015,10.30549]
[1778260522970,25.18,79869.98,10.2,-0.88458,0.00015,10.33758]
[1778260528440,25.17,79870.75,10.2,-0.88452,0.00015,10.34179]
[1778260533478,25.17,79870.33,10.2,-0.88467,0.00015,10.32992]
[1778260536499,25.16,79867.97,10.2,-0.88503,0.00015,10.30632]
[1778260537506,25.16,79866.07,10.2,-0.88532,0.00014,10.28804]
[1778260542541,25.16,79866.22,10.2,-0.88533,0.00014,10.28733]
[1778260547578,25.16,79867.46,10.2,-0.88518,0.00015,10.29685]
[1778260552613,25.15,79865.5,10.2,-0.8855,0.00014,10.2763]
[1778260557648,25.15,79867.38,10.2,-0.88526,0.00015,10.29189]
[1778260562683,25.15,79867.67,10.2,-0.88525,0.00015,10.29252]
[1778260567718,25.14,79867.4,10.2,-0.88532,0.00015,10.28791]
[1778260570739,25.14,79863.0,10.2,-0.88598,0.00014,10.24542]
[1778260571746,25.14,79864.71,10.2,-0.88573,0.00014,10.26112]
[1778260575072,25.14,79863.48,10.2,-0.88592,0.00014,10.24886]
[1778260575165,25.14,79853.59,10.2,-0.88736,0.00014,10.15557]
[1778260575774,25.14,79841.37,10.2,-0.88911,0.00014,10.04097]
[1778260576781,25.14,79838.44,10.2,-0.88953,0.00014,10.01333]
[1778260577788,25.14,79836.92,10.2,-0.88975,0.00014,9.99887]
[1778260579080,25.14,79836.92,10.2,-0.88975,0.00014,9.99887]
[1778260579180,25.13,79834.59,10.2,-0.89008,0.00014,9.97691]
[1778260580809,25.13,79832.92,10.2,-0.89032,0.00014,9.96087]
[1778260581817,25.13,79836.35,10.2,-0.88984,0.00014,9.99254]
[1778260583830,25.13,79838.34,10.2,-0.88957,0.00014,10.01049]
[1778260587858,25.13,79840.26,10.2,-0.88932,0.00014,10.02716]
[1778260588565,25.13,79840.26,10.2,-0.88932,0.00014,10.02716]
[1778260588865,25.13,79845.39,10.2,-0.88859,0.00014,10.07467]
[1778260589872,25.13,79848.96,10.2,-0.88809,0.00014,10.10761]
[1778260590879,25.13,79857.23,10.2,-0.88691,0.00014,10.18453]
[1778260591886,25.13,79859.95,10.2,-0.88658,0.00014,10.20402]
[1778260592893,25.13,79862.93,10.2,-0.88616,0.00014,10.23139]
[1778260597928,25.12,79862.25,10.2,-0.88631,0.00014,10.22197]
[1778260601957,25.12,79869.01,10.2,-0.88536,0.00015,10.28364]
[1778260602964,25.12,79874.8,10.2,-0.88452,0.00015,10.33771]
[1778260603971,25.12,79877.17,10.2,-0.88418,0.00015,10.35956]
[1778260604978,25.12,79879.41,10.2,-0.88385,0.00015,10.38062]
[1778260606992,25.12,79874.94,10.2,-0.88452,0.00015,10.33791]
[1778260607999,25.12,79871.08,10.2,-0.88509,0.00015,10.30113]
[1778260609075,25.11,79864.3,10.2,-0.88608,0.00014,10.23702]
[1778260610013,25.11,79855.42,10.2,-0.88736,0.00014,10.15316]
[1778260611020,25.11,79857.32,10.2,-0.8871,0.00014,10.17045]
[1778260614041,25.11,79860.25,10.2,-0.8867,0.00014,10.19634]
[1778260615048,25.11,79863.96,10.2,-0.88618,0.00014,10.23058]
[1778260620083,25.1,79865.49,10.2,-0.886,0.00014,10.24189]
[1778260622097,25.1,79872.37,10.2,-0.88502,0.00015,10.30567]
[1778260623104,25.1,79876.22,10.2,-0.88446,0.00015,10.34153]
[1778260624111,25.1,79878.54,10.2,-0.88413,0.00015,10.36295]
[1778260625118,25.1,79882.94,10.2,-0.88349,0.00015,10.40399]
[1778260630153,25.1,79884.16,10.2,-0.88335,0.00015,10.41286]
[1778260634189,25.09,79891.4,10.2,-0.88231,0.00015,10.47964]
[1778260635195,25.09,79894.38,10.2,-0.88187,0.00015,10.50766]
[1778260636253,25.09,79894.38,10.2,-0.88187,0.00015,10.50766]
[1778260636300,25.09,79894.38,10.2,-0.88187,0.00015,10.50766]
[1778260636277,25.09,79896.68,10.2,-0.88154,0.00015,10.52922]
[1778260637210,25.09,79905.34,10.2,-0.88025,0.00015,10.61111]
[1778260638216,25.09,79908.94,10.2,-0.87977,0.00015,10.64159]
[1778260641237,25.08,79911.5,10.2,-0.87946,0.00015,10.66098]
[1778260642244,25.08,79909.49,10.2,-0.87977,0.00015,10.64143]
[1778260643251,25.08,79915.78,10.2,-0.87883,0.00015,10.70089]
[1778260644258,25.08,79918.82,10.2,-0.87838,0.00015,10.72937]
[1778260649293,25.07,79918.75,10.2,-0.87843,0.00015,10.72614]
[1778260652314,25.07,79916.33,10.2,-0.87887,0.00015,10.69614]
[1778260655254,25.07,79911.87,10.2,-0.87956,0.00015,10.65243]
[1778260655630,25.07,79908.89,10.2,-0.88002,0.00015,10.62331]
[1778260656346,25.07,79906.41,10.2,-0.88039,0.00015,10.59973]
[1778260657353,25.06,79902.32,10.2,-0.88101,0.00015,10.56059]
[1778260658360,25.05,79905.55,10.2,-0.88063,0.00015,10.58458]
[1778260663396,25.0,79905.71,10.2,-0.88114,0.00015,10.55295]
[1778260668431,24.96,79901.25,10.2,-0.88212,0.00015,10.49061]
[1778260670445,24.96,79903.09,10.2,-0.88187,0.00015,10.50701]
[1778260675481,24.95,79902.75,10.2,-0.88203,0.00015,10.49643]
[1778260680516,24.95,79906.13,10.2,-0.88156,0.00015,10.52673]
[1778260682530,24.95,79908.5,10.2,-0.88122,0.00015,10.54861]
[1778260684544,24.95,79911.49,10.2,-0.88077,0.00015,10.57677]
[1778260687565,24.94,79906.74,10.2,-0.8815,0.00015,10.53046]
[1778260688573,24.94,79901.78,10.2,-0.88225,0.00015,10.48261]
[1778260692601,24.94,79899.04,10.2,-0.88269,0.00015,10.4544]
[1778260697636,24.93,79901.51,10.2,-0.88237,0.00015,10.47526]
[1778260699651,24.93,79904.33,10.2,-0.88196,0.00015,10.50099]
[1778260702671,24.93,79909.09,10.2,-0.88128,0.00015,10.54461]
[1778260703678,24.93,79914.55,10.2,-0.88046,0.00015,10.59662]
[1778260704685,24.93,79919.33,10.2,-0.87974,0.00015,10.64212]
[1778260707706,24.93,79917.28,10.2,-0.88006,0.00015,10.6218]
[1778260708713,24.93,79914.51,10.2,-0.88049,0.00015,10.59511]
[1778260711734,24.93,79917.38,10.2,-0.88011,0.00015,10.61648]
[1778260712741,24.93,79920.77,10.2,-0.8796,0.00015,10.6487]
[1778260715763,24.93,79922.66,10.2,-0.87933,0.00015,10.666]
[1778260720797,24.92,79928.07,10.2,-0.87853,0.00015,10.7164]
[1778260722811,24.92,79930.21,10.2,-0.87822,0.00015,10.73621]
[1778260723818,24.92,79927.21,10.2,-0.87868,0.00015,10.70707]
[1778260729372,24.92,79927.91,10.2,-0.87859,0.00015,10.71248]
[1778260729860,24.92,79931.64,10.2,-0.87803,0.00015,10.7476]
[1778260734895,24.92,79934.88,10.2,-0.87756,0.00015,10.77724]
[1778260739930,24.91,79934.14,10.2,-0.8777,0.00015,10.76852]
[1778260742521,24.91,79935.36,10.2,-0.87752,0.00015,10.77961]
[1778260742547,24.91,79935.36,10.2,-0.87752,0.00015,10.77961]
[1778260742682,24.91,79935.36,10.2,-0.87752,0.00015,10.77961]
[1778260743223,24.91,79943.21,10.2,-0.87632,0.00015,10.85477]
[1778260743962,24.91,79955.97,10.2,-0.87435,0.00016,10.97731]
[1778260744969,24.91,79957.67,10.2,-0.87409,0.00016,10.99312]
[1778260748997,24.9,79962.94,10.2,-0.87331,0.00016,11.04149]
[1778260750008,24.9,79967.82,10.2,-0.87255,0.00016,11.08799]
[1778260751011,24.89,79964.26,10.2,-0.87324,0.00016,11.0459]
[1778260752018,24.88,79967.45,10.2,-0.87285,0.00016,11.06971]
[1778260753025,24.87,79969.54,10.2,-0.87265,0.00016,11.08257]
[1778260756046,24.83,79975.24,10.2,-0.87212,0.00016,11.11527]
[1778260757325,24.81,79980.37,10.2,-0.87143,0.00016,11.15722]
[1778260763095,24.73,79980.75,10.2,-0.87217,0.00016,11.11298]
[1778260763613,24.73,79980.75,10.2,-0.87217,0.00016,11.11298]
[1778260764102,24.72,79982.91,10.2,-0.87195,0.00016,11.1266]
[1778260764955,24.72,79982.91,10.2,-0.87195,0.00016,11.1266]
[1778260765109,24.72,79988.02,10.2,-0.87115,0.00016,11.17572]
[1778260766116,24.72,79989.96,10.2,-0.87085,0.00016,11.19384]
[1778260771151,24.71,79990.09,10.2,-0.87095,0.00016,11.18534]
[1778260776186,24.7,79989.93,10.2,-0.87105,0.00016,11.17955]
[1778260777193,24.7,79992.55,10.2,-0.87064,0.00016,11.20433]
[1778260778200,24.7,79994.87,10.2,-0.87028,0.00016,11.22615]
[1778260783235,24.69,80002.25,10.2,-0.86917,0.00016,11.29388]
[1778260790284,24.69,80003.86,10.2,-0.86895,0.00016,11.30675]
[1778260792298,24.68,80001.76,10.2,-0.86931,0.00016,11.28498]
[1778260797333,24.68,80001.96,10.2,-0.86933,0.00016,11.28403]
[1778260798340,24.68,80008.69,10.2,-0.86825,0.00016,11.34948]
[1778260799348,24.68,80013.37,10.2,-0.86749,0.00016,11.39479]
[1778260800354,24.68,80009.65,10.2,-0.86811,0.00016,11.35755]
[1778260804382,24.67,80011.99,10.2,-0.86778,0.00016,11.37796]
[1778260809417,24.67,80010.15,10.2,-0.86812,0.00016,11.35741]
[1778260811431,24.67,80006.97,10.2,-0.86866,0.00016,11.32493]
[1778260812438,24.66,80004.32,10.2,-0.8691,0.00016,11.29835]
[1778260813445,24.66,80002.36,10.2,-0.86942,0.00016,11.27858]
[1778260814452,24.66,79997.18,10.2,-0.87027,0.00016,11.22689]
[1778260815459,24.66,79994.95,10.2,-0.87065,0.00016,11.2042]
[1778260817474,24.66,79992.03,10.2,-0.87114,0.00016,11.17399]
[1778260819491,24.66,79988.58,10.2,-0.87172,0.00016,11.13869]
[1778260825533,24.65,79988.76,10.2,-0.87176,0.00016,11.13611]
[1778260828554,24.64,79982.1,10.2,-0.87286,0.00016,11.06881]
[1778260829561,24.64,79977.7,10.2,-0.87357,0.00016,11.0251]
[1778260830568,24.64,79975.6,10.2,-0.87392,0.00016,11.00396]
[1778260834596,24.64,79973.28,10.2,-0.87437,0.00016,10.97356]
[1778260837617,24.64,79971.25,10.2,-0.87472,0.00016,10.95221]
[1778260842652,24.63,79974.19,10.2,-0.87429,0.00016,10.97845]
[1778260845673,24.63,79976.13,10.2,-0.87401,0.00016,10.99579]
[1778260850708,24.62,79975.62,10.2,-0.87414,0.00016,10.98803]
[1778260855743,24.62,79973.33,10.2,-0.87455,0.00016,10.96288]
[1778260857757,24.62,79976.67,10.2,-0.87404,0.00016,10.99443]
[1778260858764,24.62,79974.0,10.2,-0.87447,0.00016,10.96781]
[1778260861785,24.61,79967.7,10.2,-0.87549,0.00016,10.90474]
[1778260862793,24.61,79963.55,10.2,-0.87614,0.00016,10.86379]
[1778260863804,24.61,79950.32,10.2,-0.87821,0.00015,10.73468]
[1778260864811,24.61,79948.61,10.2,-0.87848,0.00015,10.71748]
[1778260865818,24.61,79953.58,10.2,-0.87772,0.00016,10.76557]
[1778260866825,24.61,79956.27,10.2,-0.8773,0.00016,10.79148]
[1778260867832,24.61,79966.86,10.2,-0.87565,0.00016,10.89431]
[1778260868839,24.61,79968.11,10.2,-0.87546,0.00016,10.90606]
[1778260871860,24.61,79971.63,10.2,-0.87493,0.00016,10.93905]
[1778260873874,24.61,79973.56,10.2,-0.87464,0.00016,10.95693]
[1778260874881,24.61,79971.21,10.2,-0.87502,0.00016,10.93347]
[1778260876895,24.6,79966.31,10.2,-0.87581,0.00016,10.88473]
[1778260878909,24.6,79964.11,10.2,-0.87617,0.00016,10.86248]
[1778260879916,24.6,79962.25,10.2,-0.87646,0.00016,10.84398]
[1778260883945,24.6,79959.99,10.2,-0.87684,0.00016,10.82058]
[1778260884951,24.6,79957.41,10.2,-0.87725,0.00016,10.79515]
[1778260885958,24.6,79951.36,10.2,-0.87819,0.00015,10.73605]
[1778260886965,24.6,79953.54,10.2,-0.87785,0.00016,10.75704]
[1778260889986,24.6,79956.33,10.2,-0.87743,0.00016,10.78347]
[1778260890993,24.6,79962.8,10.2,-0.87643,0.00016,10.84621]
[1778260892000,24.6,79968.23,10.2,-0.87564,0.00016,10.89328]
[1778260893007,24.6,79964.36,10.2,-0.87625,0.00016,10.85512]
[1778260894014,24.59,79962.22,10.2,-0.87659,0.00016,10.83389]
[1778260895021,24.59,79957.04,10.2,-0.8774,0.00016,10.78311]
[1778260900056,24.59,79956.68,10.2,-0.87748,0.00016,10.77817]
[1778260905091,24.59,79957.09,10.2,-0.87744,0.00016,10.78066]
[1778260906098,24.59,79955.12,10.2,-0.87775,0.00016,10.76119]
[1778260911133,24.59,79955.33,10.2,-0.87774,0.00016,10.76184]
[1778260914159,24.58,79948.24,10.2,-0.87885,0.00015,10.69208]
[1778260915166,24.58,79945.47,10.2,-0.87928,0.00015,10.665]
[1778260918187,24.58,79943.58,10.2,-0.87958,0.00015,10.64621]
[1778260919196,24.58,79940.61,10.2,-0.88004,0.00015,10.61729]
[1778260920201,24.58,79937.81,10.2,-0.88047,0.00015,10.59007]
[1778260922215,24.58,79941.36,10.2,-0.87993,0.00015,10.62436]
[1778260924229,24.58,79946.83,10.2,-0.87909,0.00015,10.67722]
[1778260929264,24.58,79947.57,10.2,-0.87899,0.00015,10.68345]
[1778260932285,24.58,79945.86,10.2,-0.87926,0.00015,10.66635]
[1778260937320,24.58,79946.35,10.2,-0.8792,0.00015,10.67042]
[1778260939334,24.58,79942.86,10.2,-0.87974,0.00015,10.63626]
[1778260940342,24.58,79935.41,10.2,-0.88088,0.00015,10.56396]
[1778260941348,24.58,79939.58,10.2,-0.88024,0.00015,10.60436]
[1778260942355,24.58,79944.75,10.2,-0.87945,0.00015,10.65445]
[1778260943362,24.58,79956.49,10.2,-0.87764,0.00016,10.76843]
[1778260944369,24.58,79960.48,10.2,-0.87702,0.00016,10.80699]
[1778260948397,24.58,79963.08,10.2,-0.87664,0.00016,10.83096]
[1778260950411,24.57,79969.8,10.2,-0.8756,0.00016,10.89572]
[1778260951418,24.57,79971.56,10.2,-0.87538,0.00016,10.9069]
[1778260954439,24.57,79969.34,10.2,-0.87576,0.00016,10.88371]
[1778260955446,24.57,79966.36,10.2,-0.87623,0.00016,10.85415]
[1778260956453,24.57,79963.42,10.2,-0.8767,0.00016,10.82505]
[1778260959474,24.57,79961.14,10.2,-0.87707,0.00016,10.80168]
[1778260964509,24.56,79961.04,10.2,-0.87712,0.00016,10.79893]
[1778260969544,24.56,79959.38,10.2,-0.8774,0.00016,10.78101]
[1778260970551,24.56,79962.1,10.2,-0.87698,0.00016,10.80721]
[1778260971558,24.56,79964.57,10.2,-0.8766,0.00016,10.83095]
[1778260974579,24.56,79962.26,10.2,-0.87698,0.00016,10.80733]
[1778260978607,24.56,79958.65,10.2,-0.87757,0.00016,10.77082]
[1778260982635,24.55,79962.6,10.2,-0.87697,0.00016,10.80824]
[1778260983642,24.55,79959.7,10.2,-0.87743,0.00016,10.77965]
[1778260984649,24.55,79957.37,10.2,-0.87779,0.00016,10.75668]
[1778260989684,24.55,79958.02,10.2,-0.87771,0.00016,10.76184]
[1778260994719,24.55,79956.22,10.2,-0.87801,0.00016,10.7432]
[1778260995726,24.55,79954.24,10.2,-0.87832,0.00016,10.72372]
[1778261000761,24.55,79954.85,10.2,-0.87824,0.00016,10.72879]
[1778261001769,24.55,79948.86,10.2,-0.87917,0.00015,10.67037]
[1778261002776,24.55,79944.08,10.2,-0.87991,0.00015,10.62368]
[1778261004068,24.55,79940.81,10.2,-0.88041,0.00015,10.59167]
[1778261005797,24.55,79936.49,10.2,-0.88108,0.00015,10.54962]
[1778261008818,24.55,79938.55,10.2,-0.88077,0.00015,10.56924]
[1778261009825,24.55,79944.41,10.2,-0.87987,0.00015,10.62599]
[1778261010832,24.55,79946.09,10.2,-0.87962,0.00015,10.64218]
[1778261011839,24.55,79948.73,10.2,-0.87926,0.00015,10.66212]
[1778261012846,24.55,79950.48,10.2,-0.879,0.00015,10.67891]
[1778261013853,24.54,79948.63,10.2,-0.87929,0.00015,10.66066]
[1778261018888,24.54,79948.57,10.2,-0.87932,0.00015,10.65882]
[1778261023923,24.54,79942.58,10.2,-0.88026,0.00015,10.59923]
[1778261024930,24.54,79937.28,10.2,-0.88107,0.00015,10.54768]
[1778261025840,24.54,79937.28,10.2,-0.88107,0.00015,10.54768]
[1778261025937,24.54,79934.08,10.2,-0.88156,0.00015,10.51667]
[1778261026944,24.54,79932.43,10.2,-0.88181,0.00015,10.50059]
[1778261027951,24.54,79929.52,10.2,-0.88226,0.00015,10.47242]
[1778261029066,24.54,79929.52,10.2,-0.88226,0.00015,10.47242]
[1778261029133,24.54,79929.52,10.2,-0.88226,0.00015,10.47242]
[1778261031066,24.54,79929.2,10.2,-0.8823,0.00015,10.46937]
[1778261031075,24.54,79931.01,10.2,-0.88203,0.00015,10.4869]
[1778261037015,24.54,79930.44,10.2,-0.88212,0.00015,10.48133]
[1778261042050,24.54,79935.2,10.2,-0.88139,0.00015,10.52724]
[1778261045071,24.54,79932.68,10.2,-0.88178,0.00015,10.50256]
[1778261050186,24.54,79933.55,10.2,-0.88166,0.00015,10.51063]
[1778261051071,24.54,79933.55,10.2,-0.88166,0.00015,10.51063]
[1778261053061,24.54,79934.07,10.2,-0.88158,0.00015,10.51551]
[1778261055221,24.54,79939.5,10.2,-0.88075,0.00015,10.56788]
[1778261056228,24.54,79943.22,10.2,-0.88019,0.00015,10.60382]
[1778261062270,24.54,79944.48,10.2,-0.88001,0.00015,10.61475]
[1778261067305,24.53,79944.28,10.2,-0.88006,0.00015,10.61173]
[1778261068312,24.53,79940.41,10.2,-0.88066,0.00015,10.57396]
[1778261069319,24.53,79936.07,10.2,-0.88133,0.00015,10.53172]
[1778261073347,24.53,79932.25,10.2,-0.88196,0.00015,10.48894]
[1778261074354,24.53,79934.74,10.2,-0.88158,0.00015,10.51303]
[1778261076368,24.53,79936.99,10.2,-0.88124,0.00015,10.53471]
[1778261081403,24.53,79935.49,10.2,-0.88148,0.00015,10.51974]
[1778261085431,24.53,79937.13,10.2,-0.88123,0.00015,10.53536]
[1778261088091,24.53,79936.92,10.2,-0.88127,0.00015,10.53317]
[1778261089459,24.53,79941.76,10.2,-0.88053,0.00015,10.57994]
[1778261090466,24.53,79938.69,10.2,-0.881,0.00015,10.55001]
[1778261091071,24.53,79938.69,10.2,-0.881,0.00015,10.55001]
[1778261091473,24.53,79935.09,10.2,-0.88155,0.00015,10.51501]
[1778261096508,24.53,79936.34,10.2,-0.88137,0.00015,10.52678]
[1778261099529,24.53,79930.02,10.2,-0.88233,0.00015,10.46533]
[1778261104564,24.53,79930.2,10.2,-0.88231,0.00015,10.46711]
[1778261105827,24.53,79929.7,10.2,-0.88238,0.00015,10.46226]
[1778261105847,24.53,79929.7,10.2,-0.88238,0.00015,10.46226]
[1778261106578,24.53,79924.01,10.2,-0.88324,0.00015,10.40725]
[1778261107585,24.53,79917.97,10.2,-0.88415,0.00015,10.34904]
[1778261112620,24.53,79917.25,10.2,-0.88428,0.00015,10.34065]
[1778261115641,24.52,79912.8,10.2,-0.88497,0.00015,10.29602]
[1778261117655,24.52,79909.45,10.2,-0.88549,0.00015,10.26274]
[1778261118665,24.52,79907.42,10.2,-0.8858,0.00015,10.24273]
[1778261119671,24.52,79905.0,10.2,-0.88616,0.00015,10.21902]
[1778261120728,24.52,79908.89,10.2,-0.88559,0.00015,10.25601]
[1778261121685,24.52,79916.98,10.2,-0.88439,0.00015,10.33347]
[1778261122692,24.52,79921.36,10.2,-0.88374,0.00015,10.37547]
[1778261127727,24.52,79921.98,10.2,-0.88368,0.00015,10.37954]
[1778261130748,24.51,79927.48,10.2,-0.88286,0.00015,10.43157]
[1778261131755,24.51,79937.02,10.2,-0.88147,0.00015,10.51852]
[1778261132762,24.51,79940.47,10.2,-0.88094,0.00015,10.55192]
[1778261134782,24.51,79942.6,10.2,-0.88062,0.00015,10.57234]
[1778261139811,24.51,79942.95,10.2,-0.88057,0.00015,10.57504]
[1778261140818,24.51,79940.79,10.2,-0.88091,0.00015,10.55392]
[1778261141825,24.51,79943.15,10.2,-0.88055,0.00015,10.57672]
[1778261142832,24.51,79947.9,10.2,-0.87982,0.00015,10.62273]
[1778261143724,24.51,79947.9,10.2,-0.87982,0.00015,10.62273]
[1778261143843,24.51,79950.53,10.2,-0.87942,0.00015,10.6481]
[1778261145070,24.51,79950.53,10.2,-0.87942,0.00015,10.6481]
[1778261145167,24.51,79956.53,10.2,-0.8785,0.00016,10.70595]
[1778261150894,24.51,79956.42,10.2,-0.87854,0.00016,10.70331]
[1778261155929,24.51,79957.21,10.2,-0.87844,0.00016,10.70951]
[1778261160841,24.5,79957.16,10.2,-0.87847,0.00016,10.70815]
[1778261161169,24.5,79968.06,10.2,-0.87678,0.00016,10.81373]
[1778261161974,24.5,79977.97,10.2,-0.87522,0.00016,10.91072]
[1778261162981,24.5,79983.24,10.2,-0.87439,0.00016,10.96196]
[1778261164780,24.5,79985.74,10.2,-0.87401,0.00016,10.98531]
[1778261167009,24.5,79987.51,10.2,-0.87375,0.00016,11.00136]
[1778261172044,24.49,79987.58,10.2,-0.8738,0.00016,10.99869]
[1778261173051,24.49,79985.14,10.2,-0.87421,0.00016,10.97336]
[1778261178763,24.49,79985.32,10.2,-0.87422,0.00016,10.97256]
[1778261178783,24.48,79992.56,10.2,-0.87308,0.00016,11.04306]
[1778261179666,24.48,79994.89,10.2,-0.87271,0.00016,11.06524]
[1778261185135,24.48,79995.13,10.2,-0.87275,0.00016,11.06301]
[1778261190171,24.47,79993.18,10.2,-0.87313,0.00016,11.04011]
[1778261195206,24.46,79993.11,10.2,-0.87325,0.00016,11.03041]
[1778261198227,24.46,79989.42,10.2,-0.87387,0.00016,10.99206]
[1778261199234,24.46,79995.4,10.2,-0.87292,0.00016,11.05028]
[1778261200391,24.46,79997.82,10.2,-0.87255,0.00016,11.07341]
[1778261201248,24.46,79994.9,10.2,-0.87303,0.00016,11.04392]
[1778261202255,24.46,79988.23,10.2,-0.8741,0.00016,10.9776]
[1778261203262,24.45,79982.94,10.2,-0.87496,0.00016,10.92502]
[1778261204269,24.45,79986.01,10.2,-0.87448,0.00016,10.95464]
[1778261209304,24.45,79985.74,10.2,-0.87457,0.00016,10.94911]
[1778261214339,24.44,79983.52,10.2,-0.87497,0.00016,10.92449]
[1778261215346,24.44,79981.55,10.2,-0.87529,0.00016,10.9046]
[1778261216353,24.44,79977.18,10.2,-0.87599,0.00016,10.86119]
[1778261219374,24.44,79979.68,10.2,-0.87561,0.00016,10.88433]
[1778261220073,24.44,79979.68,10.2,-0.87561,0.00016,10.88433]
[1778261221388,24.44,79983.01,10.2,-0.8751,0.00016,10.91605]
[1778261222395,24.44,79988.34,10.2,-0.87426,0.00016,10.9679]
[1778261225416,24.43,79992.76,10.2,-0.87359,0.00016,11.00956]
[1778261227430,24.43,79994.78,10.2,-0.87329,0.00016,11.02809]
[1778261229444,24.43,79998.08,10.2,-0.87278,0.00016,11.05924]
[1778261230451,24.43,80001.01,10.2,-0.87232,0.00016,11.0874]
[1778261234480,24.42,80002.9,10.2,-0.87207,0.00016,11.10293]
[1778261235487,24.42,80006.09,10.2,-0.87157,0.00016,11.13363]
[1778261237327,24.42,80007.66,10.2,-0.87133,0.00016,11.14829]
[1778261237371,24.42,80007.66,10.2,-0.87133,0.00016,11.14829]
[1778261237519,24.42,80013.79,10.2,-0.87034,0.00016,11.20804]
[1778261238523,24.42,80020.5,10.2,-0.86926,0.00016,11.27353]
[1778261239526,24.42,80028.37,10.2,-0.86797,0.00016,11.35139]
[1778261241323,24.42,80028.1,10.2,-0.86802,0.00016,11.34843]
[1778261241814,24.42,80016.81,10.2,-0.86989,0.00016,11.2358]
[1778261242547,24.41,80011.15,10.2,-0.87083,0.00016,11.17881]
[1778261243554,24.41,80009.33,10.2,-0.87114,0.00016,11.15991]
[1778261245568,24.41,80014.63,10.2,-0.8703,0.00016,11.21059]
[1778261246575,24.41,80019.1,10.2,-0.86959,0.00016,11.25391]
[1778261250603,24.4,80030.06,10.2,-0.86783,0.00017,11.36031]
[1778261251610,24.4,80033.14,10.2,-0.86737,0.00017,11.38506]
[1778261252383,24.4,80033.14,10.2,-0.86737,0.00017,11.38506]
[1778261252593,24.4,80033.14,10.2,-0.86737,0.00017,11.38506]
[1778261252634,24.4,80013.99,10.2,-0.87053,0.00016,11.19484]
[1778261253485,24.4,80013.99,10.2,-0.87053,0.00016,11.19484]
[1778261253631,24.4,79996.55,10.2,-0.87336,0.00016,11.02158]
[1778261254638,24.4,79983.13,10.2,-0.87551,0.00016,10.88873]
[1778261255645,24.4,79982.51,10.2,-0.87562,0.00016,10.88214]
[1778261257697,24.4,79980.21,10.2,-0.876,0.00016,10.85856]
[1778261262073,24.39,79979.57,10.2,-0.87613,0.00016,10.85041]
[1778261267733,24.39,79980.52,10.2,-0.87602,0.00016,10.85699]
[1778261272768,24.39,79980.29,10.2,-0.8761,0.00016,10.85242]
[1778261274508,24.39,79978.69,10.2,-0.87636,0.00016,10.83623]
[1778261274782,24.38,79969.41,10.2,-0.87783,0.00016,10.74469]
[1778261275996,24.38,79965.82,10.2,-0.87839,0.00016,10.70918]
[1778261276796,24.38,79964.22,10.2,-0.87865,0.00016,10.69325]
[1778261277448,24.38,79964.22,10.2,-0.87865,0.00016,10.69325]
[1778261277803,24.38,79961.61,10.2,-0.87906,0.00016,10.66745]
[1778261278899,24.38,79952.58,10.2,-0.88046,0.00015,10.57896]
[1778261279817,24.38,79944.84,10.2,-0.88165,0.00015,10.50337]
[1778261280824,24.38,79942.75,10.2,-0.88198,0.00015,10.4826]
[1778261283845,24.38,79940.94,10.2,-0.88227,0.00015,10.46386]
[1778261286866,24.38,79938.73,10.2,-0.88263,0.00015,10.4413]
[1778261288880,24.38,79936.64,10.2,-0.88295,0.00015,10.42033]
[1778261293915,24.38,79935.14,10.2,-0.8832,0.00015,10.40433]
[1778261295929,24.37,79938.31,10.2,-0.88273,0.00015,10.43461]
[1778261297943,24.37,79940.04,10.2,-0.88248,0.00015,10.45051]
[1778261298950,24.37,79943.12,10.2,-0.88202,0.00015,10.47988]
[1778261299957,24.37,79947.18,10.2,-0.8814,0.00015,10.51908]
[1778261300966,24.37,79951.81,10.2,-0.8807,0.00015,10.56384]
[1778261303986,24.37,79954.57,10.2,-0.8803,0.00015,10.58932]
[1778261306000,24.37,79956.87,10.2,-0.87995,0.00015,10.61118]
[1778261311042,24.37,79958.96,10.2,-0.8797,0.00016,10.62505]
[1778261315070,24.36,79961.41,10.2,-0.87932,0.00016,10.64852]
[1778261316077,24.36,79969.82,10.2,-0.87801,0.00016,10.73082]
[1778261318091,24.36,79970.86,10.2,-0.87786,0.00016,10.7406]
[1778261323126,24.36,79970.85,10.2,-0.87788,0.00016,10.73911]
[1778261328161,24.36,79967.72,10.2,-0.87839,0.00016,10.70708]
[1778261329168,24.36,79965.63,10.2,-0.87873,0.00016,10.68591]
[1778261330175,24.36,79971.66,10.2,-0.87779,0.00016,10.74486]
[1778261334203,24.36,79968.02,10.2,-0.87838,0.00016,10.70779]
[1778261339238,24.35,79967.79,10.2,-0.87843,0.00016,10.70457]
[1778261344273,24.35,79969.23,10.2,-0.87822,0.00016,10.71771]
[1778261348301,24.35,79972.84,10.2,-0.87767,0.00016,10.75248]
[1778261353336,24.35,79977.65,10.2,-0.87693,0.00016,10.79872]
[1778261354343,24.35,79980.25,10.2,-0.87652,0.00016,10.82402]
[1778261359526,24.35,79978.93,10.2,-0.87675,0.00016,10.80978]
[1778261365420,24.34,79978.83,10.2,-0.87681,0.00016,10.80652]
[1778261369515,24.34,79982.46,10.2,-0.87625,0.00016,10.84094]
[1778261371462,24.34,79986.18,10.2,-0.87573,0.00016,10.87127]
[1778261372469,24.34,79992.87,10.2,-0.87467,0.00016,10.93682]
[1778261374483,24.34,79993.84,10.2,-0.87453,0.00016,10.94532]
[1778261376497,24.34,79990.76,10.2,-0.87504,0.00016,10.91386]
[1778261381532,24.33,79989.94,10.2,-0.87521,0.00016,10.90324]
[1778261386567,24.33,79989.83,10.2,-0.87527,0.00016,10.89961]
[1778261391603,24.32,79989.5,10.2,-0.87537,0.00016,10.89379]
[1778261396637,24.32,79990.17,10.2,-0.8753,0.00016,10.89779]
[1778261398651,24.32,79993.18,10.2,-0.87484,0.00016,10.92642]
[1778261401672,24.31,79999.86,10.2,-0.8738,0.00016,10.99073]
[1778261402679,24.31,80001.95,10.2,-0.87347,0.00016,11.01074]
[1778261406707,24.31,80004.59,10.2,-0.87309,0.00016,11.03414]
[1778261412055,24.3,80004.66,10.2,-0.87313,0.00016,11.03207]
[1778261412750,24.3,80008.25,10.2,-0.87257,0.00016,11.06629]
[1778261413557,24.3,80008.25,10.2,-0.87257,0.00016,11.06629]
[1778261413561,24.3,80008.25,10.2,-0.87257,0.00016,11.06629]
[1778261413766,24.3,80014.24,10.2,-0.87161,0.00016,11.12499]
[1778261414570,24.3,80014.24,10.2,-0.87161,0.00016,11.12499]
[1778261414771,24.3,80020.51,10.2,-0.87059,0.00016,11.18693]
[1778261415778,24.3,80028.77,10.2,-0.86924,0.00016,11.26867]
[1778261420814,24.29,80028.41,10.2,-0.86934,0.00016,11.2627]
[1778261422165,24.29,80030.35,10.2,-0.86902,0.00016,11.2819]
[1778261422828,24.29,80036.06,10.2,-0.86808,0.00017,11.3388]
[1778261424120,24.29,80036.06,10.2,-0.86808,0.00017,11.3388]
[1778261424155,24.29,80042.28,10.2,-0.86705,0.00017,11.40048]
[1778261424842,24.29,80052.45,10.2,-0.86536,0.00017,11.50177]
[1778261425269,24.29,80052.45,10.2,-0.86536,0.00017,11.50177]
[1778261425851,24.29,80054.63,10.2,-0.865,0.00017,11.52313]
[1778261426760,24.29,80054.63,10.2,-0.865,0.00017,11.52313]
[1778261427162,24.29,80054.63,10.2,-0.865,0.00017,11.52313]
[1778261426856,24.29,80046.26,10.2,-0.86641,0.00017,11.43898]
[1778261427863,24.29,80039.41,10.2,-0.86756,0.00017,11.37024]
[1778261428870,24.29,80034.48,10.2,-0.86838,0.00017,11.32082]
[1778261430884,24.29,80031.4,10.2,-0.86889,0.00017,11.28975]
[1778261435919,24.29,80034.19,10.2,-0.8685,0.00017,11.31139]
[1778261436926,24.29,80038.61,10.2,-0.86777,0.00017,11.35531]
[1778261437933,24.29,80042.96,10.2,-0.86705,0.00017,11.39852]
[1778261438940,24.29,80045.17,10.2,-0.86668,0.00017,11.42032]
[1778261439948,24.29,80049.35,10.2,-0.86599,0.00017,11.46179]
[1778261441191,24.29,80054.89,10.2,-0.86506,0.00017,11.51685]
[1778261441961,24.29,80060.88,10.2,-0.86406,0.00017,11.57638]
[1778261442968,24.29,80066.65,10.2,-0.86309,0.00017,11.63368]
[1778261445070,24.28,80069.63,10.2,-0.8626,0.00017,11.66235]
[1778261445650,24.28,80069.63,10.2,-0.8626,0.00017,11.66235]
[1778261446055,24.28,80089.23,10.2,-0.85924,0.00017,11.85856]
[1778261447093,24.28,80089.23,10.2,-0.85924,0.00017,11.85856]
[1778261447149,24.28,80089.23,10.2,-0.85924,0.00017,11.85856]
[1778261447124,24.28,80093.51,10.2,-0.85851,0.00017,11.90073]
[1778261448019,24.27,80113.71,10.2,-0.85506,0.00018,12.0991]
[1778261449068,24.27,80113.71,10.2,-0.85506,0.00018,12.0991]
[1778261449101,24.27,80134.08,10.2,-0.85144,0.00018,12.30436]
[1778261450086,24.27,80134.08,10.2,-0.85144,0.00018,12.30436]
[1778261450105,24.27,80139.78,10.2,-0.85042,0.00018,12.36128]
[1778261450713,24.27,80139.78,10.2,-0.85042,0.00018,12.36128]
[1778261451037,24.27,80144.24,10.2,-0.84963,0.00018,12.40561]
[1778261453052,24.25,80140.13,10.2,-0.85054,0.00018,12.35475]
[1778261454058,24.24,80143.53,10.2,-0.85007,0.00018,12.38161]
[1778261455072,24.22,80138.83,10.2,-0.85106,0.00018,12.32615]
[1778261456074,24.21,80129.14,10.2,-0.85293,0.00018,12.22091]
[1778261457081,24.2,80125.93,10.2,-0.8536,0.00018,12.1827]
[1778261459095,24.19,80134.26,10.2,-0.85222,0.00018,12.26115]
[1778261460102,24.18,80137.11,10.2,-0.85182,0.00018,12.28384]
[1778261461109,24.17,80143.15,10.2,-0.85084,0.00018,12.33866]
[1778261462116,24.16,80151.67,10.2,-0.84936,0.00018,12.42186]
[1778261463123,24.15,80154.68,10.2,-0.84889,0.00018,12.44807]
[1778261463546,24.15,80154.68,10.2,-0.84889,0.00018,12.44807]
[1778261463601,24.15,80154.68,10.2,-0.84889,0.00018,12.44807]
[1778261464139,24.15,80186.41,10.2,-0.84311,0.00019,12.76622]
[1778261464617,24.15,80186.41,10.2,-0.84311,0.00019,12.76622]
[1778261465146,24.14,80211.01,10.2,-0.83847,0.00019,13.01617]
[1778261466153,24.13,80206.26,10.2,-0.83953,0.00019,12.95938]
[1778261467160,24.12,80203.96,10.2,-0.84011,0.00019,12.92832]
[1778261467635,24.12,80203.96,10.2,-0.84011,0.00019,12.92832]
[1778261470181,24.08,80209.09,10.2,-0.83953,0.00019,12.95991]
[1778261471199,24.06,80205.09,10.2,-0.84043,0.00019,12.91166]
[1778261471557,24.06,80205.09,10.2,-0.84043,0.00019,12.91166]
[1778261471595,24.06,80205.09,10.2,-0.84043,0.00019,12.91166]
[1778261472199,24.05,80185.22,10.2,-0.8443,0.00019,12.70186]
[1778261473206,24.04,80177.02,10.2,-0.8459,0.00019,12.61411]
[1778261474213,24.04,80174.07,10.2,-0.8465,0.00019,12.58114]
[1778261475222,24.03,80162.46,10.2,-0.84876,0.00018,12.45637]
[1778261476227,24.01,80158.24,10.2,-0.84968,0.00018,12.40526]
[1778261479057,23.99,80167.09,10.2,-0.84832,0.00018,12.48116]
[1778261479248,23.99,80170.98,10.2,-0.8476,0.00018,12.52097]
[1778261483289,23.98,80173.2,10.2,-0.84723,0.00019,12.54161]
[1778261485303,23.98,80168.68,10.2,-0.84808,0.00018,12.4943]
[1778261486310,23.98,80160.87,10.2,-0.84954,0.00018,12.41348]
[1778261487317,23.98,80164.88,10.2,-0.84881,0.00018,12.45372]
[1778261488507,23.98,80169.5,10.2,-0.84798,0.00018,12.50028]
[1778261490338,23.98,80165.17,10.2,-0.84878,0.00018,12.45548]
[1778261491345,23.98,80157.31,10.2,-0.85029,0.00018,12.36897]
[1778261493368,23.97,80161.81,10.2,-0.84949,0.00018,12.41364]
[1778261494375,23.97,80166.23,10.2,-0.84868,0.00018,12.45862]
[1778261495382,23.97,80168.5,10.2,-0.84827,0.00018,12.48152]
[1778261498142,23.97,80169.41,10.2,-0.84811,0.00018,12.49045]
[1778261498751,23.97,80170.42,10.2,-0.84793,0.00018,12.49993]
[1778261498797,23.97,80183.32,10.2,-0.84554,0.00019,12.63206]
[1778261499417,23.97,80196.07,10.2,-0.84315,0.00019,12.76277]
[1778261500432,23.97,80197.65,10.2,-0.84285,0.00019,12.77874]
[1778261501434,23.97,80185.48,10.2,-0.84515,0.00019,12.65358]
[1778261502788,23.97,80185.48,10.2,-0.84515,0.00019,12.65358]
[1778261502889,23.97,80185.08,10.2,-0.84524,0.00019,12.64844]
[1778261503448,23.97,80188.33,10.2,-0.84463,0.00019,12.68176]
[1778261505062,23.97,80188.33,10.2,-0.84463,0.00019,12.68176]
[1778261505077,23.97,80191.31,10.2,-0.84408,0.00019,12.71177]
[1778261505462,23.97,80195.3,10.2,-0.84333,0.00019,12.75269]
[1778261506553,23.96,80199.85,10.2,-0.84249,0.00019,12.79861]
[1778261508483,23.96,80197.34,10.2,-0.84297,0.00019,12.77241]
[1778261510497,23.96,80195.08,10.2,-0.84342,0.00019,12.74791]
[1778261511504,23.96,80189.78,10.2,-0.84443,0.00019,12.69316]
[1778261513064,23.96,80189.78,10.2,-0.84443,0.00019,12.69316]
[1778261518553,23.96,80186.38,10.2,-0.84511,0.00019,12.65597]
[1778261522581,23.95,80184.11,10.2,-0.84555,0.00019,12.63145]
[1778261524072,23.95,80184.11,10.2,-0.84555,0.00019,12.63145]
[1778261524092,23.95,80169.65,10.2,-0.84824,0.00018,12.48291]
[1778261524595,23.95,80158.42,10.2,-0.85032,0.00018,12.36703]
[1778261525602,23.95,80152.48,10.2,-0.85142,0.00018,12.30553]
[1778261526609,23.95,80147.83,10.2,-0.85228,0.00018,12.25734]
[1778261527616,23.95,80145.2,10.2,-0.85276,0.00018,12.2299]
[1778261530272,23.95,80145.81,10.2,-0.85266,0.00018,12.23565]
[1778261529630,23.95,80143.9,10.2,-0.85302,0.00018,12.2156]
[1778261530992,23.95,80143.9,10.2,-0.85302,0.00018,12.2156]
[1778261531644,23.95,80138.19,10.2,-0.85406,0.00018,12.15621]
[1778261532734,23.95,80138.19,10.2,-0.85406,0.00018,12.15621]
[1778261532835,23.94,80140.48,10.2,-0.85366,0.00018,12.17923]
[1778261534175,23.94,80145.74,10.2,-0.85272,0.00018,12.23261]
[1778261534665,23.94,80148.99,10.2,-0.85213,0.00018,12.26537]
[1778261535672,23.94,80154.66,10.2,-0.85111,0.00018,12.32288]
[1778261536531,23.94,80154.66,10.2,-0.85111,0.00018,12.32288]
[1778261536679,23.94,80159.23,10.2,-0.85029,0.00018,12.36907]
[1778261537686,23.94,80162.75,10.2,-0.84966,0.00018,12.40446]
[1778261538693,23.94,80165.99,10.2,-0.84907,0.00018,12.43696]
[1778261539702,23.94,80170.47,10.2,-0.84825,0.00018,12.48248]
[1778261540708,23.94,80177.06,10.2,-0.84704,0.00019,12.54961]
[1778261541542,23.94,80177.06,10.2,-0.84704,0.00019,12.54961]
[1778261541715,23.94,80173.61,10.2,-0.84769,0.00019,12.51367]
[1778261542722,23.93,80176.3,10.2,-0.8472,0.00019,12.54077]
[1778261545542,23.93,80176.13,10.2,-0.84725,0.00019,12.53796]
[1778261545743,23.93,80170.73,10.2,-0.84827,0.00018,12.4817]
[1778261546750,23.93,80167.32,10.2,-0.84891,0.00018,12.44594]
[1778261547757,23.93,80164.8,10.2,-0.84939,0.00018,12.41937]
[1778261548764,23.93,80161.63,10.2,-0.84999,0.00018,12.38617]
[1778261552792,23.92,80154.54,10.2,-0.85138,0.00018,12.3053]
[1778261553799,23.92,80148.36,10.2,-0.85252,0.00018,12.24142]
[1778261555568,23.92,80147.94,10.2,-0.8526,0.00018,12.23665]
[1778261559841,23.92,80144.14,10.2,-0.85333,0.00018,12.19548]
[1778261560848,23.92,80141.84,10.2,-0.85375,0.00018,12.17151]
[1778261561855,23.92,80138.99,10.2,-0.85427,0.00018,12.14195]
[1778261563871,23.91,80142.81,10.2,-0.8536,0.00018,12.18039]
[1778261565891,23.91,80149.47,10.2,-0.8524,0.00018,12.24782]
[1778261570926,23.91,80146.14,10.2,-0.85305,0.00018,12.21127]
[1778261571933,23.91,80151.18,10.2,-0.85214,0.00018,12.26249]
[1778261572940,23.91,80154.58,10.2,-0.85153,0.00018,12.29685]
[1778261576181,23.91,80153.46,10.2,-0.85176,0.00018,12.28428]
[1778261576968,23.9,80156.17,10.2,-0.85128,0.00018,12.31101]
[1778261577975,23.9,80159.06,10.2,-0.85077,0.00018,12.3401]
[1778261580999,23.9,80165.95,10.2,-0.84953,0.00018,12.40901]
[1778261582235,23.9,80174.18,10.2,-0.84802,0.00019,12.4932]
[1778261583011,23.9,80178.09,10.2,-0.8473,0.00019,12.53294]
[1778261585028,23.9,80182.22,10.2,-0.84655,0.00019,12.57442]
[1778261586598,23.9,80182.0,10.2,-0.8466,0.00019,12.57164]
[1778261586771,23.9,80182.0,10.2,-0.8466,0.00019,12.57164]
[1778261588051,23.89,80187.08,10.2,-0.84567,0.00019,12.62284]
[1778261590066,23.89,80191.42,10.2,-0.84486,0.00019,12.66709]
[1778261591094,23.89,80194.55,10.2,-0.84428,0.00019,12.69904]
[1778261592081,23.89,80209.25,10.2,-0.8415,0.00019,12.84997]
[1778261593088,23.89,80217.76,10.2,-0.83988,0.00019,12.93705]
[1778261594095,23.89,80220.05,10.2,-0.83945,0.00019,12.96035]
[1778261596109,23.89,80214.57,10.2,-0.84052,0.00019,12.90273]
[1778261597116,23.89,80211.29,10.2,-0.84116,0.00019,12.86845]
[1778261598123,23.89,80216.16,10.2,-0.84024,0.00019,12.91808]
[1778261602151,23.88,80220.63,10.2,-0.83942,0.00019,12.96186]
[1778261606190,23.88,80216.39,10.2,-0.84028,0.00019,12.91582]
[1778261607197,23.88,80214.28,10.2,-0.8407,0.00019,12.89356]
[1778261608204,23.88,80218.11,10.2,-0.83997,0.00019,12.93248]
[1778261610219,23.87,80215.63,10.2,-0.84047,0.00019,12.90584]
[1778261611226,23.87,80221.95,10.2,-0.83932,0.00019,12.96477]
[1778261616261,23.87,80215.95,10.2,-0.84053,0.00019,12.9]
[1778261620289,23.86,80212.17,10.2,-0.84129,0.00019,12.85901]
[1778261621296,23.86,80200.46,10.2,-0.84352,0.00019,12.73794]
[1778261622303,23.86,80200.69,10.2,-0.84348,0.00019,12.74]
[1778261623310,23.86,80212.77,10.2,-0.84119,0.00019,12.86412]
[1778261624317,23.86,80217.2,10.2,-0.84035,0.00019,12.90929]
[1778261626331,23.86,80212.36,10.2,-0.8413,0.00019,12.85839]
[1778261628345,23.86,80207.38,10.2,-0.84227,0.00019,12.8062]
[1778261629352,23.86,80204.79,10.2,-0.84276,0.00019,12.77913]
[1778261634387,23.85,80205.58,10.2,-0.84265,0.00019,12.78553]
[1778261636401,23.85,80201.33,10.2,-0.84347,0.00019,12.74103]
[1778261637408,23.85,80196.68,10.2,-0.84435,0.00019,12.69283]
[1778261639426,23.85,80194.06,10.2,-0.84485,0.00019,12.66538]
[1778261640432,23.85,80180.27,10.2,-0.84744,0.00019,12.52317]
[1778261641439,23.85,80177.2,10.2,-0.84801,0.00019,12.49155]
[1778261646474,23.85,80176.28,10.2,-0.84821,0.00019,12.48025]
[1778261648488,23.85,80170.48,10.2,-0.8493,0.00018,12.41984]
[1778261649495,23.85,80166.82,10.2,-0.84998,0.00018,12.38185]
[1778261650502,23.84,80163.86,10.2,-0.85054,0.00018,12.35077]
[1778261652516,23.84,80169.69,10.2,-0.84948,0.00018,12.40966]
[1778261653523,23.84,80173.58,10.2,-0.84877,0.00019,12.44952]
[1778261655537,23.84,80175.92,10.2,-0.84834,0.00019,12.47304]
[1778261659565,23.84,80172.25,10.2,-0.84905,0.00018,12.43389]
[1778261661579,23.84,80168.38,10.2,-0.84977,0.00018,12.39343]
[1778261662586,23.84,80171.74,10.2,-0.84916,0.00018,12.42775]
[1778261665607,23.84,80167.89,10.2,-0.84988,0.00018,12.38731]
[1778261667621,23.83,80165.66,10.2,-0.85032,0.00018,12.36316]
[1778261668628,23.83,80163.74,10.2,-0.85068,0.00018,12.34284]
[1778261670642,23.83,80171.35,10.2,-0.8493,0.00018,12.42012]
[1778261671650,23.83,80181.99,10.2,-0.84738,0.00019,12.52393]
[1778261672657,23.83,80187.11,10.2,-0.84642,0.00019,12.57682]
[1778261673664,23.83,80188.2,10.2,-0.84622,0.00019,12.58804]
[1778261677692,23.83,80192.42,10.2,-0.84544,0.00019,12.63071]
[1778261678699,23.83,80194.44,10.2,-0.84506,0.00019,12.65139]
[1778261681720,23.83,80206.77,10.2,-0.84274,0.00019,12.77798]
[1778261682729,23.83,80211.64,10.2,-0.84182,0.00019,12.82787]
[1778261684742,23.83,80213.9,10.2,-0.8414,0.00019,12.85034]
[1778261689777,23.82,80213.07,10.2,-0.8416,0.00019,12.8396]
[1778261692798,23.82,80215.88,10.2,-0.84109,0.00019,12.8673]
[1778261693805,23.82,80218.57,10.2,-0.84058,0.00019,12.8946]
[1778261696826,23.82,80220.73,10.2,-0.8402,0.00019,12.91539]
[1778261697517,23.82,80220.73,10.2,-0.8402,0.00019,12.91539]
[1778261697532,23.82,80220.73,10.2,-0.8402,0.00019,12.91539]
[1778261698146,23.82,80220.73,10.2,-0.8402,0.00019,12.91539]
[1778261698205,23.81,80227.73,10.2,-0.83886,0.00019,12.98711]
[1778261698840,23.81,80230.87,10.2,-0.83826,0.00019,13.0189]
[1778261699580,23.81,80230.87,10.2,-0.83826,0.00019,13.0189]
[1778261699847,23.81,80233.16,10.2,-0.83783,0.00019,13.04188]
[1778261701438,23.81,80233.16,10.2,-0.83783,0.00019,13.04188]
[1778261700854,23.81,80236.32,10.2,-0.83722,0.00019,13.07414]
[1778261701861,23.8,80229.46,10.2,-0.83869,0.00019,12.99612]
[1778261702868,23.8,80223.87,10.2,-0.83978,0.00019,12.93777]
[1778261704410,23.8,80219.82,10.2,-0.84057,0.00019,12.8954]
[1778261704723,23.8,80219.82,10.2,-0.84057,0.00019,12.8954]
[1778261704884,23.8,80214.54,10.2,-0.84159,0.00019,12.84038]
[1778261706316,23.79,80211.78,10.2,-0.84213,0.00019,12.81145]
[1778261710926,23.79,80208.41,10.2,-0.84281,0.00019,12.77474]
[1778261713947,23.79,80205.74,10.2,-0.84333,0.00019,12.74615]
[1778261715961,23.79,80202.42,10.2,-0.84397,0.00019,12.71127]
[1778261717412,23.79,80202.42,10.2,-0.84397,0.00019,12.71127]
[1778261717975,23.79,80197.1,10.2,-0.84499,0.00019,12.65579]
[1778261718982,23.79,80193.05,10.2,-0.84575,0.00019,12.61378]
[1778261719989,23.79,80190.79,10.2,-0.84619,0.00019,12.58993]
[1778261725025,23.78,80193.72,10.2,-0.84567,0.00019,12.61855]
[1778261726032,23.78,80196.49,10.2,-0.84515,0.00019,12.64702]
[1778261730029,23.78,80197.99,10.2,-0.84488,0.00019,12.66198]
[1778261731072,23.78,80201.08,10.2,-0.84435,0.00019,12.68787]
[1778261735101,23.78,80203.0,10.2,-0.84401,0.00019,12.70676]
[1778261737115,23.78,80205.06,10.2,-0.84363,0.00019,12.72751]
[1778261740136,23.78,80208.58,10.2,-0.84297,0.00019,12.763]
[1778261745171,23.77,80207.33,10.2,-0.84324,0.00019,12.74842]
[1778261746178,23.77,80202.87,10.2,-0.8441,0.00019,12.70203]
[1778261750206,23.77,80200.54,10.2,-0.84455,0.00019,12.67703]
[1778261753227,23.77,80204.36,10.2,-0.84384,0.00019,12.71595]
[1778261754234,23.77,80207.06,10.2,-0.84333,0.00019,12.74361]
[1778261758768,23.77,80208.91,10.2,-0.843,0.00019,12.76158]
[1778261759269,23.77,80213.75,10.2,-0.84208,0.00019,12.81133]
[1778261760276,23.77,80219.62,10.2,-0.84097,0.00019,12.87167]
[1778261761283,23.77,80231.19,10.2,-0.83874,0.00019,12.99089]
[1778261762290,23.77,80243.52,10.2,-0.83635,0.0002,13.11813]
[1778261762741,23.77,80243.52,10.2,-0.83635,0.0002,13.11813]
[1778261763299,23.77,80248.2,10.2,-0.83543,0.0002,13.16644]
[1778261763724,23.77,80248.2,10.2,-0.83543,0.0002,13.16644]
[1778261764304,23.77,80249.58,10.2,-0.83517,0.0002,13.18056]
[1778261764751,23.77,80249.58,10.2,-0.83517,0.0002,13.18056]
[1778261765311,23.76,80247.99,10.2,-0.83549,0.0002,13.16361]
[1778261767325,23.76,80250.71,10.2,-0.83497,0.0002,13.19075]
[1778261768332,23.76,80253.86,10.2,-0.83436,0.0002,13.2228]
[1778261769339,23.76,80250.59,10.2,-0.83501,0.0002,13.18876]
[1778261770346,23.76,80245.16,10.2,-0.83609,0.0002,13.13207]
[1778261771388,23.76,80242.74,10.2,-0.83657,0.0002,13.10659]
[1778261772360,23.76,80235.49,10.2,-0.83799,0.00019,13.03116]
[1778261773300,23.76,80235.49,10.2,-0.83799,0.00019,13.03116]
[1778261773371,23.76,80225.91,10.2,-0.83985,0.00019,12.93172]
[1778261774379,23.76,80206.64,10.2,-0.84355,0.00019,12.73184]
[1778261775072,23.76,80206.64,10.2,-0.84355,0.00019,12.73184]
[1778261775189,23.76,80206.64,10.2,-0.84355,0.00019,12.73184]
[1778261775386,23.76,80196.4,10.2,-0.84549,0.00019,12.62567]
[1778261776393,23.76,80193.67,10.2,-0.84601,0.00019,12.59731]
[1778261778407,23.76,80191.71,10.2,-0.84639,0.00019,12.5765]
[1778261781434,23.75,80189.38,10.2,-0.84683,0.00019,12.55221]
[1778261784454,23.75,80186.9,10.2,-0.8473,0.00019,12.52645]
[1778261784853,23.75,80186.9,10.2,-0.8473,0.00019,12.52645]
[1778261784888,23.75,80186.9,10.2,-0.8473,0.00019,12.52645]
[1778261785498,23.75,80186.9,10.2,-0.8473,0.00019,12.52645]
[1778261785571,23.75,80178.5,10.2,-0.84886,0.00019,12.43964]
[1778261786474,23.75,80167.3,10.2,-0.85094,0.00018,12.3237]
[1778261787481,23.75,80161.74,10.2,-0.85197,0.00018,12.26585]
[1778261789495,23.75,80156.63,10.2,-0.85291,0.00018,12.21271]
[1778261790515,23.75,80158.91,10.2,-0.85249,0.00018,12.23627]
[1778261791513,23.75,80173.57,10.2,-0.84985,0.00019,12.382]
[1778261792518,23.75,80182.2,10.2,-0.84825,0.00019,12.47097]
[1778261797541,23.75,80182.82,10.2,-0.84814,0.00019,12.47691]
[1778261800575,23.75,80177.9,10.2,-0.84905,0.00019,12.42639]
[1778261801582,23.75,80175.64,10.2,-0.84947,0.00019,12.4032]
[1778261805610,23.75,80170.56,10.2,-0.8504,0.00018,12.35146]
[1778261806617,23.75,80167.05,10.2,-0.85104,0.00018,12.31548]
[1778261807624,23.75,80163.74,10.2,-0.85164,0.00018,12.28162]
[1778261809638,23.75,80166.33,10.2,-0.85116,0.00018,12.30865]
[1778261813666,23.76,80168.35,10.2,-0.85078,0.00018,12.33001]
[1778261815680,23.76,80166.42,10.2,-0.85112,0.00018,12.31069]
[1778261816687,23.76,80159.88,10.2,-0.85233,0.00018,12.2431]
[1778261819708,23.76,80159.13,10.2,-0.85248,0.00018,12.23464]
[1778261822729,23.76,80165.81,10.2,-0.85125,0.00018,12.30369]
[1778261823736,23.76,80170.61,10.2,-0.85036,0.00018,12.35367]
[1778261824743,23.76,80173.66,10.2,-0.84979,0.00019,12.3855]
[1778261826757,23.76,80176.35,10.2,-0.84928,0.00019,12.41377]
[1778261827764,23.76,80173.58,10.2,-0.84979,0.00019,12.38538]
[1778261828771,23.76,80170.59,10.2,-0.85034,0.00018,12.3547]
[1778261829778,23.76,80163.0,10.2,-0.85174,0.00018,12.27621]
[1778261831048,23.76,80163.0,10.2,-0.85174,0.00018,12.27621]
[1778261831132,23.76,80159.38,10.2,-0.85241,0.00018,12.2384]
[1778261831792,23.76,80148.64,10.2,-0.85437,0.00018,12.12766]
[1778261832799,23.76,80144.74,10.2,-0.85508,0.00018,12.08716]
[1778261833806,23.76,80143.97,10.2,-0.85522,0.00018,12.07906]
[1778261836827,23.76,80140.34,10.2,-0.85588,0.00018,12.04132]
[1778261839034,23.76,80139.86,10.2,-0.85597,0.00018,12.03626]
[1778261839142,23.76,80140.75,10.2,-0.85581,0.00018,12.04529]
[1778261840350,23.76,80133.83,10.2,-0.85706,0.00018,11.97397]
[1778261840855,23.76,80130.11,10.2,-0.85772,0.00018,11.93571]
[1778261842077,23.76,80130.11,10.2,-0.85772,0.00018,11.93571]
[1778261842183,23.76,80133.76,10.2,-0.85707,0.00018,11.97332]
[1778261842747,23.76,80133.76,10.2,-0.85707,0.00018,11.97332]
[1778261842874,23.76,80122.2,10.2,-0.85913,0.00018,11.85444]
[1778261843808,23.76,80122.2,10.2,-0.85913,0.00018,11.85444]
[1778261843877,23.76,80112.26,10.2,-0.86088,0.00018,11.75253]
[1778261844884,23.76,80103.03,10.2,-0.86249,0.00017,11.65817]
[1778261846157,23.76,80103.03,10.2,-0.86249,0.00017,11.65817]
[1778261846177,23.76,80102.25,10.2,-0.86262,0.00017,11.65064]
[1778261846738,23.76,80102.25,10.2,-0.86262,0.00017,11.65064]
[1778261846898,23.76,80105.54,10.2,-0.86197,0.00017,11.68879]
[1778261847905,23.77,80111.85,10.2,-0.86086,0.00018,11.75389]
[1778261849427,23.77,80117.87,10.2,-0.85979,0.00018,11.81598]
[1778261850926,23.77,80120.15,10.2,-0.85938,0.00018,11.83981]
[1778261855204,23.77,80122.0,10.2,-0.85909,0.00018,11.85396]
[1778261856970,23.77,80124.44,10.2,-0.85865,0.00018,11.87932]
[1778261859349,23.77,80120.67,10.2,-0.85932,0.00018,11.84085]
[1778261859991,23.77,80116.36,10.2,-0.86008,0.00018,11.79678]
[1778261863248,23.77,80112.53,10.2,-0.86074,0.00018,11.7582]
[1778261864021,23.77,80110.33,10.2,-0.86112,0.00018,11.73594]
[1778261865028,23.77,80102.01,10.2,-0.86257,0.00017,11.65101]
[1778261867042,23.79,80102.16,10.2,-0.86239,0.00017,11.66139]
[1778261868049,23.79,80105.6,10.2,-0.86178,0.00017,11.69704]
[1778261869056,23.79,80102.96,10.2,-0.86224,0.00017,11.67038]
[1778261870064,23.79,80109.0,10.2,-0.86117,0.00018,11.73266]
[1778261871072,23.79,80112.27,10.2,-0.86059,0.00018,11.7665]
[1778261876275,23.79,80112.83,10.2,-0.86048,0.00018,11.7734]
[1778261881458,23.79,80112.99,10.2,-0.86042,0.00018,11.77657]
[1778261884163,23.8,80119.78,10.2,-0.8592,0.00018,11.84751]
[1778261885170,23.8,80122.39,10.2,-0.85873,0.00018,11.87451]
[1778261886179,23.8,80120.23,10.2,-0.85911,0.00018,11.85253]
[1778261887186,23.8,80114.25,10.2,-0.86017,0.00018,11.79142]
[1778261888193,23.8,80111.56,10.2,-0.86063,0.00018,11.76414]
[1778261890207,23.8,80105.21,10.2,-0.86174,0.00017,11.69978]
[1778261891214,23.8,80102.18,10.2,-0.86226,0.00017,11.66919]
[1778261892221,23.8,80098.04,10.2,-0.86297,0.00017,11.62731]
[1778261893228,23.8,80092.53,10.2,-0.86395,0.00017,11.5698]
[1778261894235,23.8,80090.36,10.2,-0.86433,0.00017,11.54725]
[1778261897119,23.8,80090.82,10.2,-0.86425,0.00017,11.55192]
[1778261897173,23.8,80090.82,10.2,-0.86425,0.00017,11.55192]
[1778261898271,23.8,80085.88,10.2,-0.8651,0.00017,11.50143]
[1778261899278,23.8,80071.54,10.2,-0.86755,0.00017,11.35531]
[1778261900285,23.8,80070.8,10.2,-0.86767,0.00017,11.34804]
[1778261901157,23.8,80070.8,10.2,-0.86767,0.00017,11.34804]
[1778261901292,23.8,80073.87,10.2,-0.86715,0.00017,11.37957]
[1778261903309,23.8,80076.93,10.2,-0.86662,0.00017,11.41116]
[1778261904316,23.8,80083.32,10.2,-0.86552,0.00017,11.47648]
[1778261906567,23.8,80084.01,10.2,-0.8654,0.00017,11.48359]
[1778261906605,23.8,80084.01,10.2,-0.8654,0.00017,11.48359]
[1778261906683,23.8,80088.38,10.2,-0.86465,0.00017,11.52825]
[1778261907337,23.8,80092.16,10.2,-0.864,0.00017,11.56686]
[1778261908344,23.8,80094.8,10.2,-0.86354,0.00017,11.59379]
[1778261910620,23.8,80095.89,10.2,-0.86335,0.00017,11.60484]
[1778261910666,23.8,80097.89,10.2,-0.86301,0.00017,11.62519]
[1778261913379,23.8,80091.84,10.2,-0.86412,0.00017,11.55738]
[1778261914386,23.8,80085.03,10.2,-0.86529,0.00017,11.48782]
[1778261915393,23.8,80082.89,10.2,-0.86566,0.00017,11.46605]
[1778261916400,23.8,80088.69,10.2,-0.86466,0.00017,11.52533]
[1778261918414,23.8,80092.1,10.2,-0.86407,0.00017,11.56015]
[1778261920473,23.8,80095.0,10.2,-0.86355,0.00017,11.59046]
[1778261921435,23.8,80097.55,10.2,-0.86311,0.00017,11.61684]
[1778261926470,23.8,80097.96,10.2,-0.86303,0.00017,11.62159]
[1778261929491,23.8,80094.92,10.2,-0.86356,0.00017,11.59018]
[1778261932512,23.8,80090.77,10.2,-0.86428,0.00017,11.54762]
[1778261934526,23.8,80086.64,10.2,-0.86499,0.00017,11.50547]
[1778261937547,23.8,80088.49,10.2,-0.86467,0.00017,11.52448]
[1778261939561,23.8,80090.55,10.2,-0.86432,0.00017,11.54555]
[1778261940568,23.8,80094.5,10.2,-0.86363,0.00017,11.5859]
[1778261941576,23.8,80099.22,10.2,-0.86281,0.00017,11.63409]
[1778261942582,23.8,80103.01,10.2,-0.86214,0.00017,11.67337]
[1778261945603,23.8,80106.92,10.2,-0.86144,0.00018,11.71478]
[1778261950648,23.81,80107.5,10.2,-0.8613,0.00018,11.72277]
[1778261955685,23.81,80112.07,10.2,-0.86046,0.00018,11.77163]
[1778261957699,23.81,80117.17,10.2,-0.85955,0.00018,11.82456]
[1778261961727,23.81,80119.76,10.2,-0.85907,0.00018,11.85218]
[1778261966762,23.82,80119.79,10.2,-0.85905,0.00018,11.85366]
[1778261968776,23.82,80116.43,10.2,-0.85963,0.00018,11.8197]
[1778261970790,23.82,80108.87,10.2,-0.86095,0.00018,11.74284]
[1778261971797,23.82,80105.8,10.2,-0.86154,0.00018,11.70621]
[1778261972804,23.82,80101.28,10.2,-0.86233,0.00017,11.65977]
[1778261974818,23.82,80091.85,10.2,-0.86397,0.00017,11.56339]
[1778261975825,23.82,80088.1,10.2,-0.86462,0.00017,11.5251]
[1778261979857,23.82,80097.48,10.2,-0.86299,0.00017,11.62094]
[1778261980864,23.82,80107.2,10.2,-0.86129,0.00018,11.72052]
[1778261981871,23.82,80107.77,10.2,-0.86119,0.00018,11.72636]
[1778261984892,23.82,80104.42,10.2,-0.86176,0.00017,11.69328]
[1778261986906,23.82,80107.67,10.2,-0.86117,0.00018,11.7274]
[1778261987913,23.82,80109.64,10.2,-0.86082,0.00018,11.74795]
[1778261991941,23.82,80114.28,10.2,-0.85998,0.00018,11.79687]
[1778261992949,23.83,80116.8,10.2,-0.85953,0.00018,11.82298]
[1778261993955,23.83,80123.58,10.2,-0.85832,0.00018,11.89274]
[1778261998990,23.83,80122.65,10.2,-0.85847,0.00018,11.88411]
[1778262002350,23.83,80124.11,10.2,-0.85821,0.00018,11.89946]
[1778262002614,23.83,80124.11,10.2,-0.85821,0.00018,11.89946]
[1778262003378,23.83,80124.15,10.2,-0.85819,0.00018,11.90021]
[1778262003478,23.83,80127.66,10.2,-0.85757,0.00018,11.9362]
[1778262004444,23.83,80131.13,10.2,-0.85695,0.00018,11.97191]
[1778262005070,23.83,80131.13,10.2,-0.85695,0.00018,11.97191]
[1778262006041,23.83,80138.3,10.2,-0.85566,0.00018,12.04563]
[1778262008055,23.83,80135.66,10.2,-0.85614,0.00018,12.01844]
[1778262009062,23.83,80130.25,10.2,-0.8571,0.00018,11.96292]
[1778262011076,23.83,80123.39,10.2,-0.85832,0.00018,11.8927]
[1778262013090,23.83,80125.45,10.2,-0.85795,0.00018,11.91411]
[1778262015104,23.83,80121.67,10.2,-0.85862,0.00018,11.87555]
[1778262016111,23.83,80118.62,10.2,-0.85916,0.00018,11.84444]
[1778262017118,23.83,80120.71,10.2,-0.85879,0.00018,11.86603]
[1778262020139,23.83,80118.33,10.2,-0.8592,0.00018,11.84203]
[1778262023160,23.83,80120.72,10.2,-0.85877,0.00018,11.867]
[1778262025174,23.83,80124.28,10.2,-0.85813,0.00018,11.90368]
[1778262029473,23.83,80120.65,10.2,-0.85878,0.00018,11.86662]
[1778262031222,23.83,80123.99,10.2,-0.85824,0.00018,11.89506]
[1778262032229,23.83,80127.51,10.2,-0.85761,0.00018,11.9312]
[1778262033236,23.83,80129.38,10.2,-0.85728,0.00018,11.95039]
[1778262038271,23.83,80128.03,10.2,-0.85752,0.00018,11.93648]
[1778262042299,23.83,80130.21,10.2,-0.85713,0.00018,11.95874]
[1778262045320,23.83,80126.06,10.2,-0.85787,0.00018,11.91605]
[1778262050355,23.83,80126.85,10.2,-0.85773,0.00018,11.92417]
[1778262053376,23.83,80123.2,10.2,-0.85838,0.00018,11.88675]
[1778262056398,23.83,80126.21,10.2,-0.85785,0.00018,11.91771]
[1778262057409,23.83,80122.65,10.2,-0.85848,0.00018,11.88124]
[1778262058416,23.83,80117.94,10.2,-0.85931,0.00018,11.833]
[1778262060430,23.83,80120.18,10.2,-0.85891,0.00018,11.85613]
[1778262062444,23.83,80123.91,10.2,-0.85825,0.00018,11.89457]
[1778262063451,23.83,80126.49,10.2,-0.85779,0.00018,11.92109]
[1778262065465,23.83,80124.45,10.2,-0.85815,0.00018,11.90024]
[1778262068487,23.83,80121.93,10.2,-0.85859,0.00018,11.87456]
[1778262071508,23.83,80119.5,10.2,-0.85902,0.00018,11.84995]
[1778262072515,23.83,80117.08,10.2,-0.85945,0.00018,11.82527]
[1778262073812,23.83,80117.08,10.2,-0.85945,0.00018,11.82527]
[1778262073993,23.83,80116.12,10.2,-0.85961,0.00018,11.81575]
[1778262074529,23.83,80111.11,10.2,-0.86049,0.00018,11.76447]
[1778262075538,23.83,80107.26,10.2,-0.86117,0.00018,11.72489]
[1778262077848,23.83,80107.59,10.2,-0.86112,0.00018,11.72814]
[1778262081425,23.83,80105.36,10.2,-0.86151,0.00017,11.70511]
[1778262081580,23.83,80109.88,10.2,-0.86072,0.00018,11.75131]
[1778262082665,23.83,80114.9,10.2,-0.85983,0.00018,11.80295]
[1778262087622,23.84,80112.94,10.2,-0.86016,0.00018,11.78407]
[1778262092657,23.84,80113.02,10.2,-0.86017,0.00018,11.7806]
[1778262094504,23.84,80112.62,10.2,-0.86024,0.00018,11.77678]
[1778262094671,23.84,80105.96,10.2,-0.8614,0.00018,11.70894]
[1778262095678,23.84,80103.2,10.2,-0.86188,0.00017,11.6811]
[1778262096685,23.84,80096.32,10.2,-0.86308,0.00017,11.61086]
[1778262097693,23.84,80091.51,10.2,-0.86391,0.00017,11.5619]
[1778262098699,23.84,80087.28,10.2,-0.86464,0.00017,11.5187]
[1778262102047,23.84,80086.6,10.2,-0.86476,0.00017,11.51173]
[1778262102727,23.84,80085.3,10.2,-0.86498,0.00017,11.49847]
[1778262107762,23.84,80085.41,10.2,-0.86496,0.00017,11.49964]
[1778262108769,23.84,80087.43,10.2,-0.86461,0.00017,11.52023]
[1778262110783,23.84,80091.66,10.2,-0.86388,0.00017,11.56327]
[1778262114811,23.84,80094.05,10.2,-0.86348,0.00017,11.58725]
[1778262119846,23.84,80095.42,10.2,-0.86325,0.00017,11.60061]
[1778262124881,23.84,80098.14,10.2,-0.86279,0.00017,11.62769]
[1778262126895,23.84,80100.62,10.2,-0.86236,0.00017,11.65305]
[1778262129918,23.84,80098.52,10.2,-0.86273,0.00017,11.63099]
[1778262130925,23.84,80095.02,10.2,-0.86334,0.00017,11.59509]
[1778262135960,23.83,80098.15,10.2,-0.86281,0.00017,11.62641]
[1778262140995,23.83,80098.5,10.2,-0.86277,0.00017,11.62912]
[1778262142002,23.83,80100.47,10.2,-0.86243,0.00017,11.64907]
[1778262147038,23.83,80101.23,10.2,-0.86231,0.00017,11.65578]
[1778262152073,23.83,80099.93,10.2,-0.86261,0.00017,11.6359]
[1778262154087,23.83,80097.33,10.2,-0.86307,0.00017,11.60901]
[1778262159122,23.83,80101.7,10.2,-0.86232,0.00017,11.65295]
[1778262164157,23.83,80102.5,10.2,-0.8622,0.00017,11.66012]
[1778262169192,23.82,80097.62,10.2,-0.86306,0.00017,11.60928]
[1778262171206,23.82,80091.1,10.2,-0.8642,0.00017,11.54247]
[1778262172213,23.82,80081.86,10.2,-0.86579,0.00017,11.44821]
[1778262173220,23.82,80080.69,10.2,-0.86599,0.00017,11.43638]
[1778262176241,23.82,80084.99,10.2,-0.86524,0.00017,11.48049]
[1778262181277,23.82,80087.02,10.2,-0.86489,0.00017,11.5013]
[1778262182569,23.82,80089.31,10.2,-0.8645,0.00017,11.52467]
[1778262188326,23.82,80088.39,10.2,-0.86466,0.00017,11.51516]
[1778262193361,23.82,80088.09,10.2,-0.86471,0.00017,11.51213]
[1778262196382,23.82,80085.23,10.2,-0.8652,0.00017,11.48301]
[1778262198396,23.82,80081.67,10.2,-0.86581,0.00017,11.44685]
[1778262202425,23.83,80083.65,10.2,-0.86546,0.00017,11.46742]
[1778262206452,23.83,80085.51,10.2,-0.86514,0.00017,11.48658]
[1778262211488,23.83,80088.38,10.2,-0.8647,0.00017,11.51045]
[1778262217530,23.83,80087.95,10.2,-0.86477,0.00017,11.50605]
[1778262221558,23.83,80092.62,10.2,-0.86396,0.00017,11.55372]
[1778262223572,23.83,80094.55,10.2,-0.86363,0.00017,11.57336]
[1778262228610,23.82,80095.97,10.2,-0.86339,0.00017,11.58739]
[1778262233645,23.82,80096.65,10.2,-0.86329,0.00017,11.59374]
[1778262236666,23.82,80098.58,10.2,-0.86296,0.00017,11.6131]
[1778262237674,23.82,80101.18,10.2,-0.8625,0.00017,11.63955]
[1778262239689,23.82,80098.86,10.2,-0.86291,0.00017,11.61554]
[1778262244724,23.82,80097.14,10.2,-0.86323,0.00017,11.5972]
[1778262247745,23.82,80100.46,10.2,-0.86266,0.00017,11.63075]
[1778262249760,23.82,80102.39,10.2,-0.86232,0.00017,11.65015]
[1778262254795,23.82,80102.43,10.2,-0.86233,0.00017,11.64963]
[1778262259830,23.82,80102.79,10.2,-0.86229,0.00017,11.65242]
[1778262264865,23.82,80102.64,10.2,-0.86233,0.00017,11.65003]
[1778262268893,23.81,80105.83,10.2,-0.86178,0.00017,11.68225]
[1778262271914,23.82,80107.82,10.2,-0.86148,0.00018,11.6971]
[1778262272921,23.82,80110.73,10.2,-0.86096,0.00018,11.72717]
[1778262273928,23.82,80112.73,10.2,-0.86061,0.00018,11.7479]
[1778262278963,23.82,80113.87,10.2,-0.86039,0.00018,11.76062]
[1778262281984,23.82,80116.1,10.2,-0.85999,0.00018,11.78403]
[1778262283999,23.82,80118.54,10.2,-0.85955,0.00018,11.80933]
[1778262289034,23.82,80119.28,10.2,-0.85941,0.00018,11.81754]
[1778262295076,23.82,80118.95,10.2,-0.85945,0.00018,11.81485]
[1778262300120,23.82,80118.5,10.2,-0.85952,0.00018,11.81077]
[1778262303132,23.82,80127.52,10.2,-0.85792,0.00018,11.90357]
[1778262304139,23.82,80136.82,10.2,-0.85625,0.00018,11.99898]
[1778262305146,23.82,80139.22,10.2,-0.85582,0.00018,12.02347]
[1778262307160,23.82,80142.36,10.2,-0.85526,0.00018,12.05533]
[1778262309174,23.82,80140.01,10.2,-0.8557,0.00018,12.03075]
[1778262310181,23.82,80137.69,10.2,-0.85612,0.00018,12.00673]
[1778262313202,23.82,80143.21,10.2,-0.85513,0.00018,12.06293]
[1778262317991,23.82,80143.34,10.2,-0.85512,0.00018,12.06354]
[1778262318143,23.82,80143.34,10.2,-0.85512,0.00018,12.06354]
[1778262319058,23.82,80143.31,10.2,-0.85513,0.00018,12.06275]
[1778262319091,23.82,80146.22,10.2,-0.85461,0.00018,12.09248]
[1778262319244,23.82,80149.81,10.2,-0.85396,0.00018,12.12939]
[1778262320818,23.82,80156.61,10.2,-0.85273,0.00018,12.19879]
[1778262322265,23.82,80160.77,10.2,-0.85198,0.00018,12.24126]
[1778262323844,23.81,80163.01,10.2,-0.85158,0.00018,12.26353]
[1778262326995,23.81,80166.86,10.2,-0.8509,0.00018,12.30188]
[1778262327300,23.81,80172.65,10.2,-0.84983,0.00018,12.36152]
[1778262328307,23.81,80175.47,10.2,-0.84932,0.00019,12.39004]
[1778262330321,23.81,80178.5,10.2,-0.84878,0.00019,12.4201]
[1778262335356,23.8,80179.21,10.2,-0.84875,0.00019,12.41875]
[1778262340391,23.8,80178.83,10.2,-0.84888,0.00019,12.41185]
[1778262343412,23.8,80171.41,10.2,-0.85028,0.00018,12.33362]
[1778262344419,23.79,80163.65,10.2,-0.85172,0.00018,12.25317]
[1778262345426,23.79,80161.41,10.2,-0.85214,0.00018,12.22972]
[1778262348447,23.79,80151.18,10.2,-0.85403,0.00018,12.12333]
[1778262349474,23.79,80151.18,10.2,-0.85403,0.00018,12.12333]
[1778262349568,23.79,80145.39,10.2,-0.85508,0.00018,12.06353]
[1778262350461,23.79,80137.8,10.2,-0.85645,0.00018,11.98534]
[1778262351471,23.79,80134.97,10.2,-0.85697,0.00018,11.95587]
[1778262353077,23.79,80134.97,10.2,-0.85697,0.00018,11.95587]
[1778262353176,23.79,80132.2,10.2,-0.85747,0.00018,11.92675]
[1778262353484,23.79,80130.2,10.2,-0.85783,0.00018,11.90621]
[1778262354491,23.79,80127.85,10.2,-0.85825,0.00018,11.88212]
[1778262357890,23.79,80131.44,10.2,-0.8576,0.00018,11.9193]
[1778262359734,23.79,80133.54,10.2,-0.85723,0.00018,11.94091]
[1778262361541,23.79,80138.4,10.2,-0.85635,0.00018,11.99089]
[1778262364668,23.79,80140.97,10.2,-0.85589,0.00018,12.01713]
[1778262365569,23.79,80143.65,10.2,-0.85541,0.00018,12.04461]
[1778262366576,23.79,80140.61,10.2,-0.85596,0.00018,12.01323]
[1778262371611,23.79,80140.67,10.2,-0.85596,0.00018,12.01349]
[1778262376647,23.79,80144.14,10.2,-0.85534,0.00018,12.04871]
[1778262380675,23.79,80147.53,10.2,-0.85474,0.00018,12.08306]
[1778262383696,23.79,80150.32,10.2,-0.85424,0.00018,12.11121]
[1778262389738,23.78,80151.2,10.2,-0.8541,0.00018,12.11899]
[1778262394777,23.78,80151.68,10.2,-0.85409,0.00018,12.11726]
[1778262398805,23.78,80157.47,10.2,-0.85305,0.00018,12.17607]
[1778262399813,23.78,80162.4,10.2,-0.85215,0.00018,12.22667]
[1778262401827,23.78,80162.93,10.2,-0.85206,0.00018,12.2315]
[1778262403841,23.78,80171.72,10.2,-0.85046,0.00018,12.32144]
[1778262404848,23.78,80176.92,10.2,-0.8495,0.00019,12.37475]
[1778262405933,23.78,80178.23,10.2,-0.84928,0.00019,12.38729]
[1778262410890,23.77,80174.18,10.2,-0.85007,0.00019,12.34291]
[1778262415925,23.77,80177.39,10.2,-0.84952,0.00019,12.37383]
[1778262417939,23.77,80181.4,10.2,-0.84879,0.00019,12.41425]
[1778262421967,23.76,80190.31,10.2,-0.84714,0.00019,12.50557]
[1778262425610,23.77,80190.29,10.2,-0.84714,0.00019,12.50558]
[1778262425695,23.77,80190.29,10.2,-0.84714,0.00019,12.50558]
[1778262425995,23.77,80200.61,10.2,-0.84519,0.00019,12.6123]
[1778262427002,23.77,80205.94,10.2,-0.84419,0.00019,12.66733]
[1778262428011,23.76,80202.94,10.2,-0.84476,0.00019,12.63618]
[1778262433046,23.76,80205.56,10.2,-0.84427,0.00019,12.66283]
[1778262435060,23.76,80201.22,10.2,-0.84509,0.00019,12.61773]
[1778262438631,23.76,80201.77,10.2,-0.84499,0.00019,12.62322]
[1778262439088,23.76,80205.44,10.2,-0.8443,0.00019,12.66109]
[1778262440095,23.76,80203.01,10.2,-0.84476,0.00019,12.63585]
[1778262441102,23.76,80199.57,10.2,-0.84542,0.00019,12.6002]
[1778262445131,23.76,80195.31,10.2,-0.84622,0.00019,12.55606]
[1778262447144,23.76,80190.29,10.2,-0.84716,0.00019,12.50422]
[1778262448151,23.76,80187.18,10.2,-0.84775,0.00019,12.47218]
[1778262453186,23.76,80188.19,10.2,-0.8476,0.00019,12.47763]
[1778262458132,23.76,80188.93,10.2,-0.84745,0.00019,12.48578]
[1778262458222,23.77,80186.63,10.2,-0.84788,0.00019,12.46213]
[1778262459072,23.77,80186.63,10.2,-0.84788,0.00019,12.46213]
[1778262459228,23.77,80177.69,10.2,-0.84954,0.00019,12.36995]
[1778262460235,23.77,80173.65,10.2,-0.85029,0.00019,12.32852]
[1778262465270,23.77,80172.78,10.2,-0.85043,0.00018,12.32053]
[1778262470305,23.77,80170.8,10.2,-0.85076,0.00018,12.30191]
[1778262472319,23.77,80168.67,10.2,-0.85114,0.00018,12.28072]
[1778262475340,23.77,80165.8,10.2,-0.85165,0.00018,12.25239]
[1778262480376,23.78,80164.86,10.2,-0.85178,0.00018,12.24495]
[1778262482390,23.78,80166.93,10.2,-0.85138,0.00018,12.26717]
[1778262487425,23.78,80163.71,10.2,-0.85193,0.00018,12.23611]
[1778262489440,23.79,80161.58,10.2,-0.85231,0.00018,12.21509]
[1778262490905,23.79,80161.58,10.2,-0.85231,0.00018,12.21509]
[1778262491453,23.78,80152.78,10.2,-0.85392,0.00018,12.12429]
[1778262492460,23.78,80146.32,10.2,-0.85509,0.00018,12.05765]
[1778262494474,23.78,80149.1,10.2,-0.85459,0.00018,12.08611]
[1778262496626,23.78,80152.63,10.2,-0.85396,0.00018,12.12217]
[1778262497495,23.78,80157.75,10.2,-0.85303,0.00018,12.17472]
[1778262498502,23.78,80160.36,10.2,-0.85255,0.00018,12.20135]
[1778262500392,23.78,80160.2,10.2,-0.85259,0.00018,12.19911]
[1778262502827,23.78,80162.57,10.2,-0.85216,0.00018,12.22322]
[1778262502929,23.78,80164.52,10.2,-0.85181,0.00018,12.243]
[1778262505278,23.78,80168.88,10.2,-0.85103,0.00018,12.28684]
[1778262510586,23.78,80170.14,10.2,-0.85083,0.00018,12.29778]
[1778262515621,23.77,80171.32,10.2,-0.85071,0.00018,12.3024]
[1778262520657,23.77,80172.46,10.2,-0.85053,0.00018,12.31228]
[1778262522216,23.77,80180.08,10.2,-0.84913,0.00019,12.39006]
[1778262522670,23.77,80182.48,10.2,-0.84868,0.00019,12.41484]
[1778262526698,23.77,80185.12,10.2,-0.84821,0.00019,12.44102]
[1778262531733,23.76,80185.72,10.2,-0.84812,0.00019,12.44619]
[1778262536768,23.76,80188.15,10.2,-0.84768,0.00019,12.47017]
[1778262541804,23.76,80187.52,10.2,-0.84783,0.00019,12.46239]
[1778262546839,23.76,80187.92,10.2,-0.84777,0.00019,12.46526]
[1778262548853,23.76,80191.59,10.2,-0.8471,0.00019,12.50268]
[1778262550277,23.75,80197.05,10.2,-0.84608,0.00019,12.55844]
[1778262555356,23.75,80198.72,10.2,-0.84579,0.00019,12.57453]
[1778262555906,23.75,80202.47,10.2,-0.84509,0.00019,12.61252]
[1778262557920,23.75,80205.19,10.2,-0.84459,0.00019,12.64016]
[1778262562990,23.75,80205.87,10.2,-0.84447,0.00019,12.64676]
[1778262563962,23.75,80209.98,10.2,-0.84369,0.00019,12.68903]
[1778262566983,23.75,80212.08,10.2,-0.8433,0.00019,12.71026]
[1778262567990,23.75,80206.27,10.2,-0.84441,0.00019,12.64994]
[1778262568997,23.75,80201.66,10.2,-0.84529,0.00019,12.60205]
[1778262571011,23.75,80204.8,10.2,-0.84475,0.00019,12.6287]
[1778262572018,23.75,80207.37,10.2,-0.84426,0.00019,12.6552]
[1778262574032,23.75,80215.29,10.2,-0.84276,0.00019,12.73689]
[1778262579067,23.74,80218.66,10.2,-0.84213,0.00019,12.77054]
[1778262584102,23.74,80219.93,10.2,-0.84192,0.00019,12.78197]
[1778262589137,23.74,80221.34,10.2,-0.84168,0.00019,12.79506]
[1778262591280,23.74,80224.89,10.2,-0.84101,0.00019,12.83122]
[1778262594806,23.74,80224.72,10.2,-0.84106,0.00019,12.8284]
[1778262595319,23.74,80235.31,10.2,-0.83901,0.00019,12.93805]
[1778262596213,23.74,80235.31,10.2,-0.83901,0.00019,12.93805]
[1778262596313,23.73,80241.93,10.2,-0.83774,0.0002,13.00579]
[1778262598212,23.72,80247.89,10.2,-0.83669,0.0002,13.06135]
[1778262599020,23.72,80247.89,10.2,-0.83669,0.0002,13.06135]
[1778262603074,23.7,80250.78,10.2,-0.8364,0.0002,13.07679]
[1778262603253,23.68,80245.72,10.2,-0.83752,0.0002,13.0179]
[1778262605267,23.68,80238.74,10.2,-0.8389,0.00019,12.94435]
[1778262606274,23.68,80235.09,10.2,-0.83962,0.00019,12.906]
[1778262609295,23.68,80240.04,10.2,-0.83868,0.0002,12.95613]
[1778262610302,23.68,80243.31,10.2,-0.83805,0.0002,12.98958]
[1778262614330,23.67,80240.86,10.2,-0.83856,0.0002,12.9625]
[1778262619365,23.67,80239.11,10.2,-0.83893,0.00019,12.94277]
[1778262622386,23.67,80235.02,10.2,-0.83974,0.00019,12.89955]
[1778262623393,23.67,80229.47,10.2,-0.84082,0.00019,12.84172]
[1778262625407,23.67,80225.05,10.2,-0.84169,0.00019,12.79513]
[1778262626414,23.67,80218.23,10.2,-0.84301,0.00019,12.72403]
[1778262627421,23.67,80212.17,10.2,-0.84417,0.00019,12.66092]
[1778262628428,23.67,80216.02,10.2,-0.84343,0.00019,12.70076]
[1778262632456,23.67,80219.67,10.2,-0.8428,0.00019,12.73227]
[1778262637573,23.66,80220.91,10.2,-0.84258,0.00019,12.74425]
[1778262638501,23.66,80224.03,10.2,-0.84199,0.00019,12.77616]
[1778262639508,23.66,80218.28,10.2,-0.8431,0.00019,12.71617]
[1778262641523,23.66,80215.95,10.2,-0.84355,0.00019,12.69159]
[1778262643537,23.66,80213.82,10.2,-0.84397,0.00019,12.66915]
[1778262648572,23.66,80216.73,10.2,-0.84343,0.00019,12.6986]
[1778262652600,23.66,80218.89,10.2,-0.84303,0.00019,12.72031]
[1778262657635,23.66,80218.93,10.2,-0.84304,0.00019,12.71973]
[1778262659649,23.66,80216.11,10.2,-0.84358,0.00019,12.69006]
[1778262660656,23.66,80213.38,10.2,-0.84411,0.00019,12.66156]
[1778262661663,23.66,80210.45,10.2,-0.84467,0.00019,12.63102]
[1778262663651,23.66,80209.11,10.2,-0.84493,0.00019,12.61703]
[1778262663728,23.66,80209.11,10.2,-0.84493,0.00019,12.61703]
[1778262663852,23.66,80209.11,10.2,-0.84493,0.00019,12.61703]
[1778262664400,23.66,80203.4,10.2,-0.84601,0.00019,12.5577]
[1778262664870,23.66,80203.4,10.2,-0.84601,0.00019,12.5577]
[1778262664919,23.66,80184.82,10.2,-0.84951,0.00019,12.3649]
[1778262665696,23.66,80181.92,10.2,-0.85004,0.00019,12.33511]
[1778262666703,23.66,80184.67,10.2,-0.84952,0.00019,12.36395]
[1778262668289,23.66,80184.67,10.2,-0.84952,0.00019,12.36395]
[1778262668388,23.66,80194.14,10.2,-0.84774,0.00019,12.46261]
[1778262668717,23.66,80197.01,10.2,-0.8472,0.00019,12.49239]
[1778262670768,23.66,80198.48,10.2,-0.84692,0.00019,12.50776]
[1778262671161,23.66,80201.16,10.2,-0.84641,0.00019,12.53567]
[1778262671738,23.66,80203.84,10.2,-0.8459,0.00019,12.56355]
[1778262674070,23.66,80204.58,10.2,-0.84576,0.00019,12.57126]
[1778262680139,23.66,80204.26,10.2,-0.84582,0.00019,12.56805]
[1778262680801,23.66,80196.83,10.2,-0.84723,0.00019,12.49098]
[1778262681808,23.66,80191.73,10.2,-0.84818,0.00019,12.4382]
[1778262682815,23.66,80188.04,10.2,-0.84887,0.00019,12.40013]
[1778262686843,23.66,80185.32,10.2,-0.84936,0.00019,12.37298]
[1778262691878,23.66,80178.84,10.2,-0.85059,0.00019,12.30173]
[1778262692885,23.66,80176.19,10.2,-0.85108,0.00019,12.27467]
[1778262694899,23.67,80179.0,10.2,-0.85054,0.00019,12.30463]
[1778262696913,23.67,80174.51,10.2,-0.85136,0.00019,12.2589]
[1778262697920,23.67,80172.1,10.2,-0.8518,0.00018,12.2344]
[1778262699934,23.67,80169.36,10.2,-0.85228,0.00018,12.20703]
[1778262701948,23.67,80172.41,10.2,-0.8517,0.00018,12.23966]
[1778262703159,23.67,80178.68,10.2,-0.85053,0.00019,12.30508]
[1778262704969,23.67,80181.55,10.2,-0.84998,0.00019,12.33558]
[1778262705976,23.67,80186.36,10.2,-0.84908,0.00019,12.38577]
[1778262706983,23.68,80192.84,10.2,-0.84786,0.00019,12.45322]
[1778262707990,23.68,80195.3,10.2,-0.84739,0.00019,12.47892]
[1778262708997,23.68,80200.62,10.2,-0.84639,0.00019,12.53424]
[1778262714032,23.68,80196.15,10.2,-0.84722,0.00019,12.48834]
[1778262719068,23.68,80193.14,10.2,-0.84777,0.00019,12.45789]
[1778262720075,23.68,80188.47,10.2,-0.84865,0.00019,12.40968]
[1778262721082,23.68,80183.47,10.2,-0.84958,0.00019,12.35813]
[1778262722089,23.68,80187.73,10.2,-0.84877,0.00019,12.40261]
[1778262724103,23.68,80185.0,10.2,-0.84928,0.00019,12.37483]
[1778262725110,23.68,80180.89,10.2,-0.85004,0.00019,12.3325]
[1778262727125,23.68,80175.74,10.2,-0.85098,0.00019,12.27981]
[1778262731153,23.68,80172.72,10.2,-0.85151,0.00018,12.25019]
[1778262733170,23.69,80167.84,10.2,-0.8524,0.00018,12.20057]
[1778262734174,23.69,80164.34,10.2,-0.85304,0.00018,12.16446]
[1778262736188,23.69,80166.66,10.2,-0.8526,0.00018,12.18883]
[1778262741223,23.69,80167.36,10.2,-0.85246,0.00018,12.19698]
[1778262745251,23.69,80170.07,10.2,-0.85195,0.00018,12.22575]
[1778262746258,23.69,80173.83,10.2,-0.85124,0.00019,12.26522]
[1778262751293,23.69,80174.33,10.2,-0.85116,0.00019,12.26704]
[1778262753307,23.7,80177.16,10.2,-0.85061,0.00019,12.29769]
[1778262755321,23.7,80179.17,10.2,-0.85022,0.00019,12.31932]
[1778262757335,23.7,80182.63,10.2,-0.84957,0.00019,12.35591]
[1778262758342,23.7,80191.61,10.2,-0.84788,0.00019,12.44924]
[1778262759349,23.7,80193.76,10.2,-0.84747,0.00019,12.47172]
[1778262764384,23.7,80195.21,10.2,-0.84718,0.00019,12.48758]
[1778262768413,23.7,80198.19,10.2,-0.84661,0.00019,12.51903]
[1778262773448,23.7,80198.03,10.2,-0.84663,0.00019,12.51792]
[1778262778483,23.71,80194.71,10.2,-0.84725,0.00019,12.48403]
[1778262783518,23.71,80194.8,10.2,-0.84722,0.00019,12.48564]
[1778262787546,23.71,80192.08,10.2,-0.84772,0.00019,12.45797]
[1778262789560,23.71,80189.91,10.2,-0.84812,0.00019,12.4358]
[1778262790567,23.71,80187.67,10.2,-0.84854,0.00019,12.41278]
[1778262795602,23.71,80186.89,10.2,-0.84867,0.00019,12.40569]
[1778262796609,23.71,80181.59,10.2,-0.84965,0.00019,12.35105]
[1778262798623,23.71,80175.47,10.2,-0.85078,0.00019,12.28833]
[1778262801644,23.71,80178.27,10.2,-0.85024,0.00019,12.31836]
[1778262803658,23.71,80183.48,10.2,-0.84926,0.00019,12.37289]
[1778262804665,23.71,80181.2,10.2,-0.84968,0.00019,12.34955]
[1778262805672,23.72,80177.27,10.2,-0.8504,0.00019,12.30918]
[1778262806679,23.72,80174.08,10.2,-0.85099,0.00019,12.27654]
[1778262807686,23.72,80170.7,10.2,-0.85161,0.00018,12.24198]
[1778262812721,23.72,80171.18,10.2,-0.85153,0.00018,12.24352]
[1778262817756,23.72,80171.77,10.2,-0.85138,0.00018,12.25173]
[1778262819770,23.73,80169.3,10.2,-0.85182,0.00018,12.22709]
[1778262824805,23.73,80174.69,10.2,-0.85078,0.00019,12.28514]
[1778262827335,23.73,80177.66,10.2,-0.85022,0.00019,12.3166]
[1778262827826,23.73,80179.83,10.2,-0.84981,0.00019,12.33937]
[1778262829840,23.73,80183.45,10.2,-0.84913,0.00019,12.37739]
[1778262834875,23.73,80183.49,10.2,-0.8491,0.00019,12.37887]
[1778262837900,23.74,80185.59,10.2,-0.8487,0.00019,12.40117]
[1778262839078,23.74,80191.63,10.2,-0.84756,0.00019,12.4638]
[1778262841927,23.74,80194.36,10.2,-0.84704,0.00019,12.49226]
[1778262844948,23.74,80192.13,10.2,-0.84746,0.00019,12.4694]
[1778262846962,23.74,80190.02,10.2,-0.84785,0.00019,12.44778]
[1778262849983,23.74,80188.04,10.2,-0.84823,0.00019,12.42674]
[1778262854038,23.74,80192.62,10.2,-0.84738,0.00019,12.47374]
[1778262856025,23.74,80195.49,10.2,-0.84684,0.00019,12.50361]
[1778262861060,23.74,80196.52,10.2,-0.84664,0.00019,12.51459]
[1778262864081,23.74,80191.86,10.2,-0.84751,0.00019,12.4666]
[1778262865088,23.74,80187.9,10.2,-0.84826,0.00019,12.42545]
[1778262868110,23.74,80185.46,10.2,-0.84872,0.00019,12.39984]
[1778262871130,23.74,80179.51,10.2,-0.84989,0.00019,12.33243]
[1778262875158,23.74,80182.55,10.2,-0.84932,0.00019,12.36379]
[1778262880193,23.73,80182.36,10.2,-0.84936,0.00019,12.36156]
[1778262885233,23.73,80182.76,10.2,-0.84929,0.00019,12.36544]
[1778262887247,23.73,80178.47,10.2,-0.85009,0.00019,12.32101]
[1778262892282,23.73,80177.41,10.2,-0.85029,0.00019,12.31011]
[1778262897321,23.73,80175.86,10.2,-0.85057,0.00019,12.29421]
[1778262900340,23.73,80178.17,10.2,-0.85014,0.00019,12.31818]
[1778262903525,23.73,80180.45,10.2,-0.84973,0.00019,12.34137]
[1778262904369,23.73,80182.92,10.2,-0.84927,0.00019,12.3669]
[1778262909404,23.73,80183.7,10.2,-0.84916,0.00019,12.37266]
[1778262910411,23.73,80186.57,10.2,-0.84864,0.00019,12.40188]
[1778262915446,23.72,80185.33,10.2,-0.84892,0.00019,12.38643]
[1778262920481,23.72,80185.6,10.2,-0.84892,0.00019,12.38621]
[1778262925516,23.71,80181.61,10.2,-0.84971,0.00019,12.34239]
[1778262926523,23.71,80178.87,10.2,-0.85023,0.00019,12.3136]
[1778262930551,23.71,80175.18,10.2,-0.85094,0.00019,12.27385]
[1778262935586,23.71,80170.09,10.2,-0.85197,0.00018,12.21377]
[1778262936593,23.71,80167.64,10.2,-0.85243,0.00018,12.18816]
[1778262937600,23.71,80165.1,10.2,-0.8529,0.00018,12.16165]
[1778262942635,23.71,80161.96,10.2,-0.85349,0.00018,12.12813]
[1778262945656,23.7,80155.59,10.2,-0.85467,0.00018,12.06176]
[1778262947670,23.7,80152.37,10.2,-0.85526,0.00018,12.02832]
[1778262951698,23.7,80155.25,10.2,-0.85474,0.00018,12.05774]
[1778262955727,23.7,80152.89,10.2,-0.85518,0.00018,12.03298]
[1778262960762,23.7,80152.18,10.2,-0.85531,0.00018,12.02527]
[1778262965797,23.7,80153.98,10.2,-0.85499,0.00018,12.04343]
[1778262970832,23.7,80153.82,10.2,-0.85503,0.00018,12.0413]
[1778262974860,23.7,80149.71,10.2,-0.85578,0.00018,11.99846]
[1778262975867,23.7,80146.25,10.2,-0.85641,0.00018,11.96271]
[1778262977750,23.7,80146.25,10.2,-0.85641,0.00018,11.96271]
[1778262977832,23.7,80146.25,10.2,-0.85641,0.00018,11.96271]
[1778262977839,23.7,80146.25,10.2,-0.85641,0.00018,11.96271]
[1778262977758,23.7,80144.15,10.2,-0.85679,0.00018,11.94105]
[1778262978060,23.7,80144.15,10.2,-0.85679,0.00018,11.94105]
[1778262978076,23.7,80140.65,10.2,-0.85742,0.00018,11.90496]
[1778262979830,23.7,80132.17,10.2,-0.85894,0.00018,11.81781]
[1778262979900,23.7,80130.05,10.2,-0.85932,0.00018,11.79598]
[1778262981913,23.7,80133.14,10.2,-0.85876,0.00018,11.82823]
[1778262986948,23.7,80133.94,10.2,-0.8586,0.00018,11.83719]
[1778262991983,23.7,80131.73,10.2,-0.85904,0.00018,11.80938]
[1778262995008,23.7,80129.07,10.2,-0.85951,0.00018,11.78243]
[1778262998025,23.7,80131.01,10.2,-0.85915,0.00018,11.80294]
[1778263003060,23.71,80130.27,10.2,-0.85927,0.00018,11.79614]
[1778263008095,23.71,80130.31,10.2,-0.85925,0.00018,11.7974]
[1778263010109,23.71,80127.05,10.2,-0.85982,0.00018,11.7642]
[1778263011116,23.71,80124.07,10.2,-0.86035,0.00018,11.73376]
[1778263013130,23.71,80120.56,10.2,-0.86096,0.00018,11.6982]
[1778263014137,23.71,80118.47,10.2,-0.86132,0.00018,11.67704]
[1778263017158,23.71,80116.23,10.2,-0.8617,0.00018,11.65507]
[1778263022193,23.72,80116.94,10.2,-0.86154,0.00018,11.66432]
[1778263025214,23.72,80114.28,10.2,-0.86199,0.00018,11.63817]
[1778263030249,23.72,80113.9,10.2,-0.86202,0.00018,11.63644]
[1778263035284,23.72,80113.23,10.2,-0.8621,0.00018,11.63174]
[1778263039312,23.73,80110.78,10.2,-0.8625,0.00018,11.60834]
[1778263041153,23.73,80109.7,10.2,-0.86268,0.00018,11.59773]
[1778263043340,23.73,80104.85,10.2,-0.8635,0.00017,11.54947]
[1778263044347,23.73,80102.37,10.2,-0.86393,0.00017,11.5246]
[1778263047368,23.73,80104.48,10.2,-0.86353,0.00017,11.54797]
[1778263049388,23.74,80101.28,10.2,-0.86407,0.00017,11.51631]
[1778263050582,23.74,80101.28,10.2,-0.86407,0.00017,11.51631]
[1778263050635,23.74,80097.38,10.2,-0.86472,0.00017,11.47766]
[1778263051402,23.74,80091.8,10.2,-0.86574,0.00017,11.41497]
[1778263052651,23.74,80086.43,10.2,-0.86664,0.00017,11.36168]
[1778263053416,23.74,80084.18,10.2,-0.86703,0.00017,11.3387]
[1778263058451,23.75,80085.73,10.2,-0.86669,0.00017,11.35883]
[1778263063453,23.75,80085.01,10.2,-0.86675,0.00017,11.35477]
[1778263064501,23.76,80082.92,10.2,-0.86708,0.00017,11.33509]
[1778263066515,23.76,80077.96,10.2,-0.8679,0.00017,11.2862]
[1778263067480,23.76,80077.96,10.2,-0.8679,0.00017,11.2862]
[1778263069536,23.79,80076.0,10.2,-0.86792,0.00017,11.28496]
[1778263074571,23.83,80074.01,10.2,-0.8679,0.00017,11.28558]
[1778263077592,23.84,80069.7,10.2,-0.86846,0.00017,11.25233]
[1778263078968,23.84,80068.14,10.2,-0.86871,0.00017,11.2374]
[1778263082629,23.85,80062.87,10.2,-0.86953,0.00017,11.18775]
[1778263083914,23.86,80059.92,10.2,-0.86991,0.00017,11.16466]
[1778263084642,23.86,80055.27,10.2,-0.87069,0.00017,11.11759]
[1778263086656,23.89,80053.73,10.2,-0.87068,0.00017,11.11842]
[1778263088837,23.89,80053.95,10.2,-0.87059,0.00017,11.12338]
[1778263089808,23.9,80053.83,10.2,-0.87057,0.00017,11.12483]
[1778263093146,23.91,80053.81,10.2,-0.87044,0.00017,11.13269]
[1778263093714,23.91,80051.95,10.2,-0.87074,0.00017,11.11416]
[1778263094865,23.91,80051.95,10.2,-0.87074,0.00017,11.11416]
[1778263095203,23.92,80051.4,10.2,-0.87079,0.00017,11.11138]
[1778263095736,23.92,80044.15,10.2,-0.872,0.00017,11.03827]
[1778263098913,23.92,80044.72,10.2,-0.87185,0.00017,11.04723]
[1778263100771,23.92,80042.93,10.2,-0.87212,0.00017,11.03076]
[1778263102785,23.93,80045.15,10.2,-0.87174,0.00017,11.05395]
[1778263106621,23.93,80046.03,10.2,-0.87157,0.00017,11.06397]
[1778263106826,23.93,80043.94,10.2,-0.87192,0.00017,11.04291]
[1778263110645,23.93,80042.98,10.2,-0.87205,0.00017,11.03485]
[1778263113870,23.95,80040.53,10.2,-0.87229,0.00017,11.01774]
[1778263116891,23.97,80037.69,10.2,-0.87254,0.00017,11.00228]
[1778263117166,23.97,80037.69,10.2,-0.87254,0.00017,11.00228]
[1778263117900,23.97,80029.28,10.2,-0.87392,0.00016,10.91786]
[1778263118049,23.97,80029.28,10.2,-0.87392,0.00016,10.91786]
[1778263118905,23.99,80020.56,10.2,-0.87518,0.00016,10.8408]
[1778263119912,24.0,80016.77,10.2,-0.87568,0.00016,10.80974]
[1778263120303,24.0,80016.77,10.2,-0.87568,0.00016,10.80974]
[1778263120919,24.01,80016.39,10.2,-0.87562,0.00016,10.81316]
[1778263121211,24.01,80016.39,10.2,-0.87562,0.00016,10.81316]
[1778263121926,24.02,80013.42,10.2,-0.87609,0.00016,10.78423]
[1778263122933,24.02,80011.41,10.2,-0.87641,0.00016,10.76494]
[1778263123692,24.02,80011.41,10.2,-0.87641,0.00016,10.76494]
[1778263123748,24.02,80011.41,10.2,-0.87641,0.00016,10.76494]
[1778263124960,24.02,79995.85,10.2,-0.87887,0.00016,10.61169]
[1778263125967,24.02,79996.9,10.2,-0.87869,0.00016,10.62314]
[1778263126974,24.02,80002.23,10.2,-0.87782,0.00016,10.67713]
[1778263127748,24.02,80002.23,10.2,-0.87782,0.00016,10.67713]
[1778263127981,24.02,80012.49,10.2,-0.87616,0.00016,10.78026]
[1778263128988,24.03,80017.28,10.2,-0.87537,0.00016,10.82883]
[1778263130302,24.03,80016.02,10.2,-0.87556,0.00016,10.81693]
[1778263131006,24.03,80013.96,10.2,-0.87588,0.00016,10.79706]
[1778263132016,24.03,80010.06,10.2,-0.8765,0.00016,10.75888]
[1778263134304,24.03,80009.89,10.2,-0.87652,0.00016,10.75796]
[1778263135527,24.03,80009.68,10.2,-0.87654,0.00016,10.75664]
[1778263135818,24.03,80009.68,10.2,-0.87654,0.00016,10.75664]
[1778263135848,24.03,80012.54,10.2,-0.87606,0.00016,10.78593]
[1778263137051,24.03,80006.73,10.2,-0.87698,0.00016,10.7295]
[1778263139566,24.04,80007.38,10.2,-0.87686,0.00016,10.73678]
[1778263142615,24.04,80005.09,10.2,-0.87719,0.00016,10.71639]
[1778263142676,24.04,80005.09,10.2,-0.87719,0.00016,10.71639]
[1778263143093,24.04,79997.97,10.2,-0.87831,0.00016,10.64641]
[1778263145107,24.05,80005.03,10.2,-0.87714,0.00016,10.7193]
[1778263146644,24.05,80005.03,10.2,-0.87714,0.00016,10.7193]
[1778263146706,24.05,80012.3,10.2,-0.87595,0.00016,10.79252]
[1778263147121,24.05,80008.29,10.2,-0.87659,0.00016,10.75328]
[1778263150656,24.05,80007.88,10.2,-0.87663,0.00016,10.75073]
[1778263150712,24.05,80007.88,10.2,-0.87663,0.00016,10.75073]
[1778263151149,24.05,79998.23,10.2,-0.87815,0.00016,10.6563]
[1778263152156,24.06,79994.86,10.2,-0.87867,0.00016,10.62375]
[1778263154693,24.06,79996.25,10.2,-0.87844,0.00016,10.6385]
[1778263157479,24.06,79996.32,10.2,-0.87838,0.00016,10.64198]
[1778263157537,24.06,79996.32,10.2,-0.87838,0.00016,10.64198]
[1778263158198,24.06,79992.09,10.2,-0.87902,0.00016,10.60186]
[1778263161506,24.07,79990.76,10.2,-0.8792,0.00016,10.59065]
[1778263162984,24.07,79991.66,10.2,-0.87904,0.00016,10.60056]
[1778263162991,24.07,79991.66,10.2,-0.87904,0.00016,10.60056]
[1778263163106,24.07,79991.66,10.2,-0.87904,0.00016,10.60056]
[1778263164033,24.07,79993.1,10.2,-0.8788,0.00016,10.6158]
[1778263163261,24.07,79988.38,10.2,-0.87953,0.00016,10.56997]
[1778263164248,24.07,79983.19,10.2,-0.88033,0.00016,10.51962]
[1778263165255,24.07,79992.49,10.2,-0.87885,0.00016,10.61231]
[1778263167013,24.07,79992.49,10.2,-0.87885,0.00016,10.61231]
[1778263166262,24.08,79994.68,10.2,-0.8785,0.00016,10.63449]
[1778263168277,24.08,79996.78,10.2,-0.87815,0.00016,10.65619]
[1778263170291,24.08,79998.86,10.2,-0.87781,0.00016,10.67761]
[1778263171298,24.08,79994.92,10.2,-0.87848,0.00016,10.63333]
[1778263172305,24.08,79990.85,10.2,-0.87912,0.00016,10.59341]
[1778263177340,24.08,79990.37,10.2,-0.87916,0.00016,10.5911]
[1778263178347,24.08,79994.48,10.2,-0.87849,0.00016,10.63231]
[1778263179354,24.09,79999.07,10.2,-0.87776,0.00016,10.67827]
[1778263180362,24.09,80003.19,10.2,-0.87708,0.00016,10.72003]
[1778263182376,24.09,80006.14,10.2,-0.87659,0.00016,10.75089]
[1778263183385,24.09,80009.31,10.2,-0.87606,0.00016,10.78314]
[1778263184392,24.09,80014.75,10.2,-0.87517,0.00016,10.83798]
[1778263185399,24.09,80018.29,10.2,-0.87459,0.00016,10.87386]
[1778263187413,24.09,80029.37,10.2,-0.87276,0.00016,10.98553]
[1778263188420,24.09,80030.64,10.2,-0.87255,0.00016,10.99861]
[1778263189244,24.09,80030.64,10.2,-0.87255,0.00016,10.99861]
[1778263190434,24.1,80033.95,10.2,-0.87199,0.00016,11.03243]
[1778263191441,24.1,80038.89,10.2,-0.87117,0.00017,11.08219]
[1778263196476,24.1,80045.0,10.2,-0.87011,0.00017,11.14586]
[1778263197483,24.11,80047.66,10.2,-0.86958,0.00017,11.17818]
[1778263200504,24.14,80054.58,10.2,-0.86816,0.00017,11.26296]
[1778263202043,24.14,80054.58,10.2,-0.86816,0.00017,11.26296]
[1778263201511,24.14,80059.65,10.2,-0.86724,0.00017,11.31772]
[1778263202239,24.14,80059.65,10.2,-0.86724,0.00017,11.31772]
[1778263202952,24.14,80059.65,10.2,-0.86724,0.00017,11.31772]
[1778263203044,24.15,80067.8,10.2,-0.8658,0.00017,11.40287]
[1778263204007,24.15,80074.38,10.2,-0.86468,0.00017,11.46915]
[1778263204309,24.15,80074.38,10.2,-0.86468,0.00017,11.46915]
[1778263207553,24.15,80079.95,10.2,-0.86372,0.00017,11.52546]
[1778263209567,24.15,80071.37,10.2,-0.86519,0.00017,11.43915]
[1778263210574,24.15,80068.03,10.2,-0.86576,0.00017,11.40571]
[1778263211581,24.15,80066.08,10.2,-0.86608,0.00017,11.38629]
[1778263214602,24.15,80074.49,10.2,-0.86461,0.00017,11.47315]
[1778263215609,24.15,80077.15,10.2,-0.86416,0.00017,11.49999]
[1778263219640,24.15,80083.12,10.2,-0.86313,0.00017,11.56022]
[1778263220647,24.15,80088.84,10.2,-0.86214,0.00017,11.61812]
[1778263222661,24.16,80085.21,10.2,-0.86272,0.00017,11.58409]
[1778263223668,24.16,80087.8,10.2,-0.86227,0.00017,11.61045]
[1778263224675,24.16,80090.23,10.2,-0.86185,0.00017,11.63522]
[1778263226689,24.16,80092.64,10.2,-0.86139,0.00017,11.66183]
[1778263231730,24.17,80096.68,10.2,-0.86064,0.00017,11.70249]
[1778263232280,24.17,80096.68,10.2,-0.86064,0.00017,11.70249]
[1778263232407,24.17,80096.68,10.2,-0.86064,0.00017,11.70249]
[1778263232911,24.17,80096.68,10.2,-0.86064,0.00017,11.70249]
[1778263232963,24.17,80119.84,10.2,-0.85657,0.00018,11.93665]
[1778263233292,24.17,80119.84,10.2,-0.85657,0.00018,11.93665]
[1778263233773,24.17,80119.84,10.2,-0.85657,0.00018,11.93665]
[1778263233836,24.18,80134.57,10.2,-0.85392,0.00018,12.08706]
[1778263234885,24.18,80134.57,10.2,-0.85392,0.00018,12.08706]
[1778263234957,24.18,80185.9,10.2,-0.84449,0.00019,12.60905]
[1778263235710,24.18,80185.9,10.2,-0.84449,0.00019,12.60905]
[1778263235787,24.18,80232.1,10.2,-0.83569,0.00019,13.07876]
[1778263236565,24.18,80232.1,10.2,-0.83569,0.00019,13.07876]
[1778263236794,24.18,80234.18,10.2,-0.8353,0.00019,13.0996]
[1778263237801,24.17,80218.94,10.2,-0.83827,0.00019,12.94297]
[1778263238807,24.17,80210.73,10.2,-0.83985,0.00019,12.85883]
[1778263239367,24.17,80210.73,10.2,-0.83985,0.00019,12.85883]
[1778263239814,24.17,80203.9,10.2,-0.84116,0.00019,12.78894]
[1778263240821,24.17,80198.92,10.2,-0.84211,0.00019,12.73773]
[1778263242113,24.17,80198.92,10.2,-0.84211,0.00019,12.73773]
[1778263241828,24.17,80202.89,10.2,-0.84137,0.00019,12.77762]
[1778263242835,24.16,80177.23,10.2,-0.84629,0.00019,12.51133]
[1778263243396,24.16,80177.23,10.2,-0.84629,0.00019,12.51133]
[1778263243432,24.16,80177.23,10.2,-0.84629,0.00019,12.51133]
[1778263243884,24.16,80177.23,10.2,-0.84629,0.00019,12.51133]
[1778263243891,24.16,80151.52,10.2,-0.85103,0.00018,12.2491]
[1778263244850,24.15,80142.23,10.2,-0.85282,0.00018,12.14931]
[1778263245955,24.15,80142.23,10.2,-0.85282,0.00018,12.14931]
[1778263246042,24.15,80143.63,10.2,-0.85259,0.00018,12.16236]
[1778263246864,24.14,80140.65,10.2,-0.85315,0.00018,12.1308]
[1778263247887,24.14,80152.13,10.2,-0.85108,0.00018,12.24647]
[1778263248883,24.14,80175.58,10.2,-0.84681,0.00019,12.48301]
[1778263249944,24.14,80175.58,10.2,-0.84681,0.00019,12.48301]
[1778263249996,24.14,80186.91,10.2,-0.84472,0.00019,12.59715]
[1778263250897,24.13,80193.09,10.2,-0.84361,0.00019,12.65738]
[1778263251913,24.12,80189.48,10.2,-0.84435,0.00019,12.6171]
[1778263252920,24.12,80184.06,10.2,-0.84542,0.00019,12.55897]
[1778263253927,24.11,80177.05,10.2,-0.84683,0.00019,12.48176]
[1778263254934,24.1,80171.97,10.2,-0.84787,0.00018,12.42476]
[1778263255941,24.09,80178.98,10.2,-0.84665,0.00019,12.49175]
[1778263256948,24.08,80185.8,10.2,-0.84547,0.00019,12.55653]
[1778263257955,24.07,80182.8,10.2,-0.84614,0.00019,12.52035]
[1778263258962,24.06,80175.51,10.2,-0.84759,0.00019,12.44088]
[1778263261983,24.04,80178.83,10.2,-0.84722,0.00019,12.46136]
[1778263262990,24.03,80181.27,10.2,-0.8469,0.00019,12.47874]
[1778263264003,24.01,80165.64,10.2,-0.84994,0.00018,12.31125]
[1778263265009,24.0,80152.1,10.2,-0.85252,0.00018,12.16737]
[1778263266015,23.99,80151.65,10.2,-0.85267,0.00018,12.1591]
[1778263268029,23.98,80147.07,10.2,-0.85363,0.00018,12.10528]
[1778263270045,23.97,80161.74,10.2,-0.85106,0.00018,12.24933]
[1778263271053,23.97,80172.31,10.2,-0.84914,0.00018,12.3557]
[1778263272060,23.96,80178.26,10.2,-0.8481,0.00019,12.41346]
[1778263273067,23.96,80186.41,10.2,-0.84664,0.00019,12.49362]
[1778263274074,23.96,80189.44,10.2,-0.84609,0.00019,12.52408]
[1778263275081,23.95,80192.17,10.2,-0.84559,0.00019,12.55105]
[1778263275591,23.95,80192.17,10.2,-0.84559,0.00019,12.55105]
[1778263276089,23.95,80200.37,10.2,-0.84407,0.00019,12.63383]
[1778263276206,23.95,80200.37,10.2,-0.84407,0.00019,12.63383]
[1778263277106,23.95,80200.37,10.2,-0.84407,0.00019,12.63383]
[1778263278110,23.94,80207.14,10.2,-0.84288,0.00019,12.69851]
[1778263279116,23.94,80200.95,10.2,-0.84411,0.00019,12.63189]
[1778263283144,23.92,80207.79,10.2,-0.84298,0.00019,12.69301]
[1778263284151,23.92,80210.92,10.2,-0.84239,0.00019,12.72517]
[1778263285158,23.9,80204.2,10.2,-0.84383,0.00019,12.64734]
[1778263287175,23.89,80201.97,10.2,-0.84439,0.00019,12.61714]
[1778263288182,23.88,80204.04,10.2,-0.84409,0.00019,12.63328]
[1778263290196,23.88,80206.4,10.2,-0.8437,0.00019,12.65433]
[1778263292210,23.86,80199.39,10.2,-0.84528,0.00019,12.566]
[1778263295697,23.84,80197.64,10.2,-0.84577,0.00019,12.53964]
[1778263295801,23.83,80198.14,10.2,-0.84582,0.00019,12.537]
[1778263296238,23.83,80182.57,10.2,-0.84874,0.00019,12.37657]
[1778263297245,23.83,80174.55,10.2,-0.85024,0.00019,12.29325]
[1778263298252,23.83,80176.36,10.2,-0.84992,0.00019,12.31137]
[1778263300266,23.82,80173.31,10.2,-0.8505,0.00019,12.27912]
[1778263303287,23.82,80177.5,10.2,-0.84974,0.00019,12.32104]
[1778263304294,23.82,80180.53,10.2,-0.84919,0.00019,12.35183]
[1778263307316,23.82,80183.8,10.2,-0.84861,0.00019,12.38407]
[1778263308325,23.82,80189.86,10.2,-0.84748,0.00019,12.44605]
[1778263309330,23.82,80198.84,10.2,-0.8458,0.00019,12.53809]
[1778263310337,23.82,80205.91,10.2,-0.84446,0.00019,12.61112]
[1778263312351,23.82,80211.53,10.2,-0.8434,0.00019,12.66861]
[1778263313366,23.82,80214.93,10.2,-0.84275,0.00019,12.70359]
[1778263314372,23.82,80210.31,10.2,-0.84364,0.00019,12.65576]
[1778263316386,23.8,80207.08,10.2,-0.84437,0.00019,12.61609]
[1778263317393,23.8,80203.7,10.2,-0.84502,0.00019,12.5807]
[1778263318400,23.8,80201.02,10.2,-0.84554,0.00019,12.55258]
[1778263319407,23.8,80197.68,10.2,-0.84618,0.00019,12.5177]
[1778263320414,23.8,80195.46,10.2,-0.8466,0.00019,12.49441]
[1778263321421,23.8,80186.46,10.2,-0.8483,0.00019,12.40124]
[1778263322428,23.8,80183.41,10.2,-0.84888,0.00019,12.36913]
[1778263323484,23.8,80181.16,10.2,-0.84931,0.00019,12.3454]
[1778263324471,23.8,80189.85,10.2,-0.8477,0.00019,12.43443]
[1778263325478,23.8,80203.04,10.2,-0.84521,0.00019,12.57032]
[1778263326485,23.8,80203.36,10.2,-0.84517,0.00019,12.57288]
[1778263327492,23.79,80201.18,10.2,-0.84559,0.00019,12.54964]
[1778263328501,23.79,80206.32,10.2,-0.84463,0.00019,12.60234]
[1778263329508,23.79,80203.09,10.2,-0.84525,0.00019,12.56857]
[1778263331522,23.79,80195.42,10.2,-0.84672,0.00019,12.48828]
[1778263332529,23.79,80190.8,10.2,-0.8476,0.00019,12.43997]
[1778263333536,23.79,80188.07,10.2,-0.84812,0.00019,12.41123]
[1778263334544,23.79,80190.64,10.2,-0.84764,0.00019,12.43756]
[1778263335551,23.79,80192.64,10.2,-0.84727,0.00019,12.45797]
[1778263337565,23.79,80189.76,10.2,-0.84783,0.00019,12.42703]
[1778263341593,23.77,80199.4,10.2,-0.84614,0.00019,12.51981]
[1778263343058,23.77,80201.64,10.2,-0.84573,0.00019,12.54261]
[1778263345621,23.77,80199.58,10.2,-0.84614,0.00019,12.51988]
[1778263348643,23.77,80197.52,10.2,-0.84657,0.00019,12.49653]
[1778263350911,23.76,80200.05,10.2,-0.84612,0.00019,12.52136]
[1778263351664,23.76,80197.61,10.2,-0.84664,0.00019,12.48981]
[1778263353156,23.76,80195.03,10.2,-0.84714,0.00019,12.4625]
[1778263353678,23.76,80190.56,10.2,-0.84799,0.00019,12.4157]
[1778263354685,23.76,80186.61,10.2,-0.84874,0.00019,12.37434]
[1778263355692,23.76,80182.94,10.2,-0.84944,0.00019,12.33593]
[1778263356699,23.76,80180.49,10.2,-0.8499,0.00019,12.31018]
[1778263358720,23.76,80182.62,10.2,-0.84952,0.00019,12.33135]
[1778263360728,23.76,80185.05,10.2,-0.84908,0.00019,12.35557]
[1778263362742,23.75,80188.23,10.2,-0.84859,0.00019,12.383]
[1778263363749,23.74,80192.48,10.2,-0.84782,0.00019,12.42531]
[1778263364756,23.74,80190.07,10.2,-0.84828,0.00019,12.40018]
[1778263365763,23.74,80187.33,10.2,-0.8488,0.00019,12.37132]
[1778263368784,23.74,80191.68,10.2,-0.84801,0.00019,12.41487]
[1778263369791,23.74,80197.77,10.2,-0.84687,0.00019,12.47766]
[1778263371806,23.74,80200.33,10.2,-0.8464,0.00019,12.50358]
[1778263375835,23.74,80208.15,10.2,-0.84494,0.00019,12.58324]
[1778263376910,23.73,80210.81,10.2,-0.84444,0.00019,12.61037]
[1778263377848,23.73,80208.35,10.2,-0.84491,0.00019,12.58448]
[1778263379862,23.73,80206.04,10.2,-0.84537,0.00019,12.55979]
[1778263384898,23.72,80205.96,10.2,-0.84552,0.00019,12.55137]
[1778263388925,23.69,80203.86,10.2,-0.84622,0.00019,12.51362]
[1778263391946,23.66,80199.79,10.2,-0.84733,0.00019,12.45317]
[1778263392953,23.66,80197.27,10.2,-0.84781,0.00019,12.42649]
[1778263393963,23.66,80200.01,10.2,-0.8473,0.00019,12.45442]
[1778263394970,23.65,80202.46,10.2,-0.84685,0.00019,12.4793]
[1778263396984,23.64,80197.59,10.2,-0.84789,0.00019,12.42252]
[1778263397991,23.64,80193.91,10.2,-0.84859,0.00019,12.38383]
[1778263404033,23.64,80193.54,10.2,-0.84871,0.00019,12.37725]
[1778263408062,23.63,80189.76,10.2,-0.84945,0.00019,12.33613]
[1778263409069,23.63,80186.05,10.2,-0.85015,0.00019,12.29721]
[1778263412090,23.63,80179.36,10.2,-0.85147,0.00019,12.2211]
[1778263414104,23.63,80175.54,10.2,-0.85219,0.00019,12.18099]
[1778263417364,23.63,80176.52,10.2,-0.85202,0.00019,12.19049]
[1778263418132,23.63,80182.02,10.2,-0.851,0.00019,12.24732]
[1778263419139,23.63,80184.55,10.2,-0.85054,0.00019,12.27328]
[1778263421162,23.63,80181.37,10.2,-0.85114,0.00019,12.23963]
[1778263421344,23.63,80181.37,10.2,-0.85114,0.00019,12.23963]
[1778263423274,23.63,80188.9,10.2,-0.84975,0.00019,12.3172]
[1778263424183,23.63,80197.73,10.2,-0.84809,0.00019,12.40887]
[1778263426197,23.63,80197.35,10.2,-0.84817,0.00019,12.4046]
[1778263431232,23.62,80196.23,10.2,-0.8484,0.00019,12.39152]
[1778263436268,23.62,80196.23,10.2,-0.84845,0.00019,12.38901]
[1778263441303,23.61,80198.05,10.2,-0.84815,0.00019,12.40541]
[1778263443317,23.61,80200.47,10.2,-0.84772,0.00019,12.4295]
[1778263445331,23.61,80197.6,10.2,-0.84828,0.00019,12.39858]
[1778263450366,23.61,80196.22,10.2,-0.84858,0.00019,12.38172]
[1778263455405,23.6,80196.79,10.2,-0.84852,0.00019,12.38517]
[1778263460434,23.6,80197.58,10.2,-0.84841,0.00019,12.3914]
[1778263465475,23.59,80198.11,10.2,-0.84837,0.00019,12.39387]
[1778263467489,23.59,80200.95,10.2,-0.84785,0.00019,12.4224]
[1778263469503,23.59,80189.4,10.2,-0.85004,0.00019,12.30121]
[1778263470510,23.59,80184.7,10.2,-0.85093,0.00019,12.25182]
[1778263471517,23.59,80184.74,10.2,-0.85098,0.00019,12.24621]
[1778263472524,23.59,80187.47,10.2,-0.85048,0.00019,12.27428]
[1778263475127,23.59,80190.42,10.2,-0.84994,0.00019,12.30396]
[1778263476552,23.58,80196.24,10.2,-0.84886,0.00019,12.36411]
[1778263480580,23.58,80199.8,10.2,-0.84822,0.00019,12.39935]
[1778263482594,23.58,80202.04,10.2,-0.84782,0.00019,12.4212]
[1778263485616,23.58,80198.78,10.2,-0.84846,0.00019,12.38623]
[1778263486624,23.58,80191.06,10.2,-0.84993,0.00019,12.30492]
[1778263487631,23.57,80186.36,10.2,-0.85081,0.00019,12.25566]
[1778263491659,23.57,80190.01,10.2,-0.85015,0.00019,12.29243]
[1778263493673,23.57,80192.58,10.2,-0.84969,0.00019,12.31844]
[1778263495687,23.57,80197.4,10.2,-0.84879,0.00019,12.36783]
[1778263496694,23.57,80203.35,10.2,-0.84767,0.00019,12.42967]
[1778263497701,23.57,80209.72,10.2,-0.84646,0.00019,12.49583]
[1778263499205,23.57,80209.72,10.2,-0.84646,0.00019,12.49583]
[1778263499285,23.57,80213.9,10.2,-0.84567,0.00019,12.53911]
[1778263499716,23.57,80217.81,10.2,-0.84493,0.00019,12.57953]
[1778263501309,23.57,80217.81,10.2,-0.84493,0.00019,12.57953]
[1778263506765,23.52,80224.03,10.2,-0.8442,0.00019,12.61939]
[1778263509786,23.5,80220.57,10.2,-0.84508,0.00019,12.5722]
[1778263513814,23.48,80212.23,10.2,-0.84697,0.00019,12.46917]
[1778263514821,23.47,80208.02,10.2,-0.84778,0.00019,12.42463]
[1778263515828,23.47,80204.7,10.2,-0.84842,0.00019,12.38945]
[1778263517842,23.47,80198.86,10.2,-0.84954,0.00019,12.32758]
[1778263519328,23.47,80198.86,10.2,-0.84954,0.00019,12.32758]
[1778263519376,23.47,80194.19,10.2,-0.85042,0.00019,12.27844]
[1778263519631,23.47,80194.19,10.2,-0.85042,0.00019,12.27844]
[1778263519856,23.47,80184.82,10.2,-0.85218,0.00019,12.18029]
[1778263520863,23.47,80180.49,10.2,-0.85299,0.00019,12.13495]
[1778263521870,23.47,80178.02,10.2,-0.85345,0.00019,12.10908]
[1778263525898,23.47,80180.6,10.2,-0.85298,0.00019,12.13572]
[1778263526905,23.47,80189.49,10.2,-0.85132,0.00019,12.22844]
[1778263527912,23.47,80196.59,10.2,-0.84999,0.00019,12.30239]
[1778263528919,23.47,80199.55,10.2,-0.84944,0.00019,12.333]
[1778263533954,23.44,80200.32,10.2,-0.8496,0.00019,12.32144]
[1778263537982,23.43,80197.57,10.2,-0.85031,0.00019,12.28244]
[1778263539230,23.42,80193.83,10.2,-0.85106,0.00019,12.24047]
[1778263541005,23.41,80196.19,10.2,-0.85071,0.00019,12.26043]
[1778263544288,23.4,80198.39,10.2,-0.85039,0.00019,12.27813]
[1778263550070,23.4,80198.8,10.2,-0.85038,0.00019,12.27884]
[1778263552083,23.4,80201.26,10.2,-0.84992,0.00019,12.30413]
[1778263557118,23.4,80201.36,10.2,-0.84993,0.00019,12.30395]
[1778263560328,23.39,80201.89,10.2,-0.84983,0.00019,12.30903]
[1778263561146,23.39,80205.8,10.2,-0.8491,0.00019,12.34957]
[1778263562206,23.39,80205.8,10.2,-0.8491,0.00019,12.34957]
[1778263564566,23.39,80208.04,10.2,-0.84867,0.00019,12.37322]
[1778263565175,23.39,80212.83,10.2,-0.84776,0.00019,12.42351]
[1778263567189,23.39,80215.68,10.2,-0.84722,0.00019,12.45336]
[1778263568196,23.39,80218.18,10.2,-0.84674,0.00019,12.47954]
[1778263570210,23.39,80215.31,10.2,-0.8473,0.00019,12.44892]
[1778263575245,23.39,80214.6,10.2,-0.84747,0.00019,12.43962]
[1778263580280,23.39,80215.34,10.2,-0.84735,0.00019,12.44601]
[1778263585315,23.39,80208.47,10.2,-0.84868,0.00019,12.37305]
[1778263590350,23.38,80208.62,10.2,-0.84867,0.00019,12.37351]
[1778263595385,23.38,80208.36,10.2,-0.8488,0.00019,12.36392]
[1778263600420,23.38,80208.01,10.2,-0.84892,0.00019,12.35735]
[1778263604448,23.38,80200.15,10.2,-0.85042,0.00019,12.27406]
[1778263605455,23.37,80194.32,10.2,-0.85152,0.00019,12.21282]
[1778263609483,23.37,80192.22,10.2,-0.85191,0.00019,12.19072]
[1778263611497,23.37,80194.26,10.2,-0.85153,0.00019,12.21205]
[1778263616533,23.37,80195.78,10.2,-0.85126,0.00019,12.22753]
[1778263621568,23.37,80195.91,10.2,-0.85124,0.00019,12.22827]
[1778263626603,23.37,80197.24,10.2,-0.851,0.00019,12.24152]
[1778263628617,23.37,80194.56,10.2,-0.85151,0.00019,12.21309]
[1778263629624,23.37,80191.54,10.2,-0.85208,0.00019,12.18126]
[1778263630631,23.37,80185.98,10.2,-0.85313,0.00019,12.12285]
[1778263632645,23.37,80183.96,10.2,-0.8535,0.00019,12.10157]
[1778263637680,23.37,80183.86,10.2,-0.85352,0.00019,12.10052]
[1778263642717,23.37,80184.64,10.2,-0.85338,0.00019,12.10851]
[1778263644732,23.37,80179.86,10.2,-0.85427,0.00019,12.05831]
[1778263646746,23.37,80177.57,10.2,-0.8547,0.00019,12.03423]
[1778263649235,23.37,80177.05,10.2,-0.8548,0.00019,12.02878]
[1778263649341,23.37,80177.05,10.2,-0.8548,0.00019,12.02878]
[1778263649767,23.37,80173.32,10.2,-0.85548,0.00018,11.98976]
[1778263653262,23.37,80172.05,10.2,-0.85577,0.00018,11.97096]
[1778263654802,23.37,80170.14,10.2,-0.85612,0.00018,11.95111]
[1778263659837,23.37,80171.97,10.2,-0.85577,0.00018,11.97074]
[1778263664872,23.37,80170.25,10.2,-0.85609,0.00018,11.9529]
[1778263665879,23.37,80167.98,10.2,-0.8565,0.00018,11.92919]
[1778263670914,23.37,80167.63,10.2,-0.85656,0.00018,11.92597]
[1778263675949,23.37,80167.51,10.2,-0.85658,0.00018,11.92511]
[1778263680984,23.37,80168.39,10.2,-0.85641,0.00018,11.93472]
[1778263685012,23.37,80173.92,10.2,-0.85538,0.00018,11.99283]
[1778263686019,23.37,80179.98,10.2,-0.85426,0.00019,12.05627]
[1778263691055,23.37,80179.63,10.2,-0.85434,0.00019,12.05214]
[1778263696090,23.37,80179.06,10.2,-0.85445,0.00019,12.04579]
[1778263701125,23.37,80180.16,10.2,-0.85425,0.00019,12.05684]
[1778263703139,23.37,80176.43,10.2,-0.85495,0.00019,12.01758]
[1778263708174,23.37,80176.36,10.2,-0.85496,0.00019,12.01665]
[1778263713209,23.37,80175.77,10.2,-0.85513,0.00018,12.00458]
[1778263714216,23.37,80178.85,10.2,-0.85456,0.00019,12.03679]
[1778263720258,23.37,80178.87,10.2,-0.85457,0.00019,12.03653]
[1778263725293,23.37,80178.79,10.2,-0.85459,0.00019,12.03536]
[1778263731337,23.37,80177.87,10.2,-0.85476,0.00019,12.02534]
[1778263736371,23.37,80178.2,10.2,-0.85471,0.00019,12.02852]
[1778263740399,23.37,80175.77,10.2,-0.85516,0.00018,12.0029]
[1778263741406,23.37,80178.07,10.2,-0.85474,0.00019,12.02697]
[1778263742413,23.37,80180.01,10.2,-0.85438,0.00019,12.04725]
[1778263747448,23.37,80180.37,10.2,-0.85432,0.00019,12.0507]
[1778263749462,23.37,80187.18,10.2,-0.85305,0.00019,12.12194]
[1778263750469,23.37,80192.54,10.2,-0.85205,0.00019,12.17798]
[1778263751476,23.37,80181.63,10.2,-0.85409,0.00019,12.0634]
[1778263752483,23.37,80171.26,10.2,-0.85601,0.00018,11.95475]
[1778263753490,23.37,80169.32,10.2,-0.85637,0.00018,11.93454]
[1778263758525,23.37,80168.81,10.2,-0.85645,0.00018,11.92983]
[1778263759533,23.37,80164.1,10.2,-0.85731,0.00018,11.8807]
[1778263760539,23.37,80159.51,10.2,-0.85815,0.00018,11.83291]
[1778263764567,23.37,80163.93,10.2,-0.85732,0.00018,11.88014]
[1778263766581,23.37,80166.22,10.2,-0.85689,0.00018,11.9044]
[1778263771616,23.37,80163.61,10.2,-0.85742,0.00018,11.87212]
[1778263773630,23.37,80165.59,10.2,-0.85705,0.00018,11.89314]
[1778263778665,23.37,80165.09,10.2,-0.85713,0.00018,11.8886]
[1778263780679,23.37,80163.17,10.2,-0.85747,0.00018,11.86884]
[1778263785714,23.39,80163.01,10.2,-0.85735,0.00018,11.87552]
[1778263791756,23.4,80162.1,10.2,-0.85735,0.00018,11.8755]
[1778263796792,23.42,80163.04,10.2,-0.85705,0.00018,11.89238]
[1778263801827,23.42,80164.22,10.2,-0.85678,0.00018,11.90816]
[1778263804848,23.42,80167.78,10.2,-0.8561,0.00018,11.94637]
[1778263805855,23.42,80169.98,10.2,-0.8557,0.00018,11.96939]
[1778263808876,23.42,80173.1,10.2,-0.85514,0.00018,12.00116]
[1778263811897,23.42,80181.32,10.2,-0.85362,0.00019,12.08654]
[1778263812904,23.42,80185.75,10.2,-0.8528,0.00019,12.13279]
[1778263814918,23.42,80179.58,10.2,-0.85396,0.00019,12.06788]
[1778263819953,23.42,80178.39,10.2,-0.85419,0.00019,12.05471]
[1778263820960,23.42,80172.31,10.2,-0.85532,0.00018,11.99106]
[1778263821967,23.42,80168.34,10.2,-0.85605,0.00018,11.94948]
[1778263822974,23.42,80169.59,10.2,-0.85582,0.00018,11.96251]
[1778263827002,23.42,80173.14,10.2,-0.85516,0.00018,11.99966]
[1778263829017,23.42,80175.23,10.2,-0.85478,0.00018,12.02141]
[1778263832038,23.42,80177.07,10.2,-0.8545,0.00019,12.03479]
[1778263835059,23.42,80181.24,10.2,-0.85373,0.00019,12.07809]
[1778263840094,23.42,80181.41,10.2,-0.85371,0.00019,12.07899]
[1778263842108,23.42,80177.1,10.2,-0.85452,0.00019,12.0336]
[1778263847143,23.42,80176.72,10.2,-0.85459,0.00019,12.02959]
[1778263852178,23.42,80175.42,10.2,-0.85483,0.00018,12.01613]
[1778263858220,23.42,80176.6,10.2,-0.85461,0.00019,12.0287]
[1778263863255,23.42,80176.72,10.2,-0.85458,0.00019,12.0301]
[1778263865269,23.42,80171.64,10.2,-0.85552,0.00018,11.97708]
[1778263866276,23.42,80165.38,10.2,-0.85667,0.00018,11.91181]
[1778263871311,23.42,80166.08,10.2,-0.85646,0.00018,11.92327]
[1778263873332,23.42,80168.53,10.2,-0.85601,0.00018,11.94915]
[1778263877354,23.43,80163.98,10.2,-0.85684,0.00018,11.90209]
[1778263880375,23.42,80168.04,10.2,-0.85616,0.00018,11.94058]
[1778263881382,23.42,80172.03,10.2,-0.85542,0.00018,11.98236]
[1778263884403,23.42,80175.25,10.2,-0.85483,0.00018,12.01612]
[1778263885410,23.42,80178.25,10.2,-0.85427,0.00019,12.04748]
[1778263886417,23.42,80181.41,10.2,-0.85369,0.00019,12.08048]
[1778263887424,23.42,80184.88,10.2,-0.85304,0.00019,12.11668]
[1778263892459,23.42,80184.78,10.2,-0.85313,0.00019,12.10936]
[1778263897496,23.42,80183.16,10.2,-0.85344,0.00019,12.09185]
[1778263902530,23.42,80186.21,10.2,-0.85288,0.00019,12.12322]
[1778263907565,23.41,80186.21,10.2,-0.85289,0.00019,12.12248]
[1778263911593,23.41,80183.32,10.2,-0.85344,0.00019,12.09166]
[1778263917635,23.41,80186.11,10.2,-0.85293,0.00019,12.12024]
[1778263918642,23.41,80188.6,10.2,-0.85247,0.00019,12.14616]
[1778263923679,23.41,80188.26,10.2,-0.85255,0.00019,12.14175]
[1778263934756,23.41,80188.5,10.2,-0.85254,0.00019,12.14242]
[1778263936770,23.41,80184.04,10.2,-0.85338,0.00019,12.09543]
[1778263937777,23.41,80180.53,10.2,-0.85403,0.00019,12.05862]
[1778263938784,23.41,80172.27,10.2,-0.85556,0.00018,11.97223]
[1778263939791,23.41,80168.53,10.2,-0.85625,0.00018,11.93323]
[1778263942812,23.41,80177.46,10.2,-0.8546,0.00019,12.02655]
[1778263943819,23.41,80181.42,10.2,-0.85386,0.00019,12.06796]
[1778263947155,23.41,80180.2,10.2,-0.85409,0.00019,12.05509]
[1778263947847,23.41,80185.62,10.2,-0.85308,0.00019,12.11177]
[1778263948854,23.41,80187.65,10.2,-0.85271,0.00019,12.13292]
[1778263950868,23.41,80183.72,10.2,-0.85344,0.00019,12.09159]
[1778263951008,23.41,80183.72,10.2,-0.85344,0.00019,12.09159]
[1778263956910,23.41,80184.68,10.2,-0.85332,0.00019,12.09576]
[1778263961945,23.41,80184.46,10.2,-0.85337,0.00019,12.09331]
[1778263966980,23.41,80184.24,10.2,-0.85341,0.00019,12.09092]
[1778263972017,23.41,80185.63,10.2,-0.85315,0.00019,12.1054]
[1778263973023,23.41,80181.2,10.2,-0.85398,0.00019,12.05904]
[1778263978058,23.41,80182.22,10.2,-0.85378,0.00019,12.06996]
[1778263982087,23.41,80184.23,10.2,-0.85341,0.00019,12.09108]
[1778263987122,23.41,80185.77,10.2,-0.85312,0.00019,12.10717]
[1778263992730,23.41,80186.59,10.2,-0.85297,0.00019,12.11571]
[1778263998199,23.41,80185.36,10.2,-0.8532,0.00019,12.10271]
[1778264002228,23.41,80187.63,10.2,-0.85277,0.00019,12.12652]
[1778264004242,23.41,80193.61,10.2,-0.85166,0.00019,12.18907]
[1778264005407,23.41,80197.19,10.2,-0.85098,0.00019,12.22645]
[1778264011292,23.4,80196.88,10.2,-0.85111,0.00019,12.21668]
[1778264015748,23.4,80199.8,10.2,-0.85057,0.00019,12.24673]
[1778264018341,23.4,80196.78,10.2,-0.85115,0.00019,12.2146]
[1778264019348,23.4,80193.18,10.2,-0.85183,0.00019,12.17677]
[1778264020355,23.4,80190.04,10.2,-0.85242,0.00019,12.14381]
[1778264023376,23.4,80193.11,10.2,-0.85185,0.00019,12.17581]
[1778264025390,23.4,80188.53,10.2,-0.85271,0.00019,12.12768]
[1778264028411,23.4,80186.17,10.2,-0.85315,0.00019,12.10283]
[1778264029418,23.4,80182.42,10.2,-0.85385,0.00019,12.06358]
[1778264031432,23.4,80184.72,10.2,-0.85342,0.00019,12.08771]
[1778264036467,23.4,80183.55,10.2,-0.85364,0.00019,12.07546]
[1778264041502,23.4,80184.0,10.2,-0.85355,0.00019,12.08016]
[1778264045533,23.4,80186.54,10.2,-0.85308,0.00019,12.10664]
[1778264048553,23.4,80184.42,10.2,-0.85348,0.00019,12.08431]
[1778264050567,23.4,80187.2,10.2,-0.85296,0.00019,12.11335]
[1778264051574,23.4,80190.36,10.2,-0.85237,0.00019,12.14635]
[1778264053588,23.4,80194.45,10.2,-0.85161,0.00019,12.18892]
[1778264058623,23.4,80194.15,10.2,-0.85168,0.00019,12.18485]
[1778264065672,23.4,80194.69,10.2,-0.85161,0.00019,12.1892]
[1778264070710,23.39,80195.53,10.2,-0.85147,0.00019,12.19698]
[1778264074738,23.39,80197.41,10.2,-0.85118,0.00019,12.21015]
[1778264079774,23.39,80196.74,10.2,-0.85133,0.00019,12.20204]
[1778264084810,23.39,80195.56,10.2,-0.85157,0.00019,12.18863]
[1778264089844,23.39,80195.52,10.2,-0.8516,0.00019,12.18727]
[1778264094879,23.39,80192.9,10.2,-0.85211,0.00019,12.15883]
[1778264098907,23.38,80195.44,10.2,-0.85164,0.00019,12.18488]
[1778264100921,23.38,80198.24,10.2,-0.85112,0.00019,12.21389]
[1778264101928,23.38,80200.92,10.2,-0.85062,0.00019,12.24178]
[1778264105956,23.38,80204.35,10.2,-0.84998,0.00019,12.27683]
[1778264106963,23.38,80207.19,10.2,-0.84945,0.00019,12.30634]
[1778264107970,23.38,80200.76,10.2,-0.85067,0.00019,12.2386]
[1778264110991,23.38,80202.81,10.2,-0.8503,0.00019,12.25943]
[1778264116026,23.38,80203.79,10.2,-0.85014,0.00019,12.26852]
[1778264120057,23.38,80201.72,10.2,-0.85054,0.00019,12.24588]
[1778264123078,23.38,80204.21,10.2,-0.85008,0.00019,12.27138]
[1778264124085,23.37,80206.25,10.2,-0.8497,0.00019,12.29254]
[1778264127106,23.37,80203.95,10.2,-0.85015,0.00019,12.26763]
[1778264128113,23.37,80201.32,10.2,-0.85065,0.00019,12.23981]
[1778264130127,23.37,80198.19,10.2,-0.85125,0.00019,12.20656]
[1778264134155,23.37,80200.52,10.2,-0.85088,0.00019,12.22476]
[1778264135162,23.37,80198.14,10.2,-0.85133,0.00019,12.19963]
[1778264136169,23.37,80195.18,10.2,-0.85189,0.00019,12.16841]
[1778264137176,23.37,80192.21,10.2,-0.85245,0.00019,12.13714]
[1778264138183,23.37,80188.31,10.2,-0.85318,0.00019,12.09616]
[1778264143220,23.37,80188.7,10.2,-0.85313,0.00019,12.09892]
[1778264145233,23.37,80186.07,10.2,-0.85362,0.00019,12.07135]
[1778264149264,23.37,80183.86,10.2,-0.85403,0.00019,12.04827]
[1778264154302,23.37,80183.67,10.2,-0.85409,0.00019,12.04528]
[1778264160344,23.36,80183.2,10.2,-0.85422,0.00019,12.03806]
[1778264161355,23.36,80181.11,10.2,-0.8546,0.00019,12.01617]
[1778264162362,23.36,80177.31,10.2,-0.85532,0.00019,11.97558]
[1778264164376,23.36,80181.0,10.2,-0.85465,0.00019,12.01365]
[1778264169411,23.36,80180.74,10.2,-0.85472,0.00019,12.00949]
[1778264170418,23.36,80176.93,10.2,-0.85543,0.00019,11.96931]
[1778264174446,23.35,80173.81,10.2,-0.85606,0.00018,11.93416]
[1778264175519,23.35,80173.81,10.2,-0.85606,0.00018,11.93416]
[1778264175773,23.35,80173.81,10.2,-0.85606,0.00018,11.93416]
[1778264176461,23.35,80166.51,10.2,-0.85742,0.00018,11.85657]
[1778264179644,23.35,80165.2,10.2,-0.85768,0.00018,11.84189]
[1778264181497,23.35,80167.64,10.2,-0.85726,0.00018,11.86592]
[1778264182966,23.35,80167.64,10.2,-0.85726,0.00018,11.86592]
[1778264183056,23.35,80167.64,10.2,-0.85726,0.00018,11.86592]
[1778264185126,23.34,80162.63,10.2,-0.8582,0.00018,11.81191]
[1778264187104,23.34,80161.86,10.2,-0.85835,0.00018,11.80339]
[1778264188555,23.34,80161.34,10.2,-0.85846,0.00018,11.79704]
[1778264189555,23.34,80156.98,10.2,-0.85927,0.00018,11.75057]
[1778264190562,23.33,80160.27,10.2,-0.85874,0.00018,11.78119]
[1778264191569,23.33,80165.0,10.2,-0.858,0.00018,11.82082]
[1778264192608,23.33,80165.0,10.2,-0.858,0.00018,11.82082]
[1778264192681,23.32,80170.73,10.2,-0.85704,0.00018,11.8761]
[1778264193583,23.32,80173.86,10.2,-0.85647,0.00018,11.90835]
[1778264195597,23.32,80177.01,10.2,-0.85591,0.00019,11.94017]
[1778264197611,23.31,80179.71,10.2,-0.85543,0.00019,11.9672]
[1778264202646,23.31,80182.8,10.2,-0.85492,0.00019,11.99628]
[1778264206675,23.3,80184.84,10.2,-0.85459,0.00019,12.0148]
[1778264211713,23.3,80184.25,10.2,-0.85477,0.00019,12.00503]
[1778264216751,23.29,80184.6,10.2,-0.85477,0.00019,12.00506]
[1778264221296,23.29,80185.04,10.2,-0.85474,0.00019,12.00673]
[1778264221812,23.29,80195.59,10.2,-0.85276,0.00019,12.11765]
[1778264222811,23.28,80198.67,10.2,-0.85221,0.00019,12.14885]
[1778264224021,23.28,80201.78,10.2,-0.85163,0.00019,12.18107]
[1778264225229,23.28,80200.06,10.2,-0.85196,0.00019,12.16241]
[1778264228854,23.28,80202.89,10.2,-0.85148,0.00019,12.18937]
[1778264229861,23.28,80207.89,10.2,-0.85054,0.00019,12.24148]
[1778264232882,23.27,80210.05,10.2,-0.85017,0.00019,12.26201]
[1778264234897,23.27,80213.67,10.2,-0.84951,0.00019,12.29892]
[1778264238924,23.26,80210.72,10.2,-0.85014,0.00019,12.26407]
[1778264242581,23.25,80212.5,10.2,-0.84994,0.00019,12.27532]
[1778264242774,23.25,80212.5,10.2,-0.84994,0.00019,12.27532]
[1778264242963,23.25,80216.95,10.2,-0.8491,0.00019,12.32125]
[1778264243959,23.25,80222.5,10.2,-0.84805,0.00019,12.37947]
[1778264246642,23.25,80222.62,10.2,-0.84804,0.00019,12.3799]
[1778264247988,23.24,80231.11,10.2,-0.84642,0.00019,12.46831]
[1778264250007,23.23,80228.85,10.2,-0.84705,0.00019,12.4341]
[1778264251009,23.22,80226.53,10.2,-0.84756,0.00019,12.40345]
[1778264255037,23.22,80224.09,10.2,-0.84807,0.00019,12.37567]
[1778264256044,23.22,80221.3,10.2,-0.84862,0.00019,12.3455]
[1778264257051,23.2,80217.89,10.2,-0.84947,0.00019,12.29893]
[1778264258058,23.2,80215.73,10.2,-0.8499,0.00019,12.2751]
[1778264260075,23.2,80218.72,10.2,-0.84935,0.00019,12.3056]
[1778264261082,23.19,80226.23,10.2,-0.84801,0.00019,12.37911]
[1778264266117,23.16,80225.2,10.2,-0.84854,0.00019,12.35053]
[1778264267124,23.15,80227.56,10.2,-0.84814,0.00019,12.3723]
[1778264269138,23.14,80221.87,10.2,-0.84937,0.00019,12.30504]
[1778264270145,23.14,80219.74,10.2,-0.84978,0.00019,12.28222]
[1778264271152,23.14,80222.54,10.2,-0.84925,0.00019,12.31168]
[1778264273166,23.13,80225.05,10.2,-0.84882,0.00019,12.33529]
[1778264275180,23.13,80222.33,10.2,-0.84935,0.00019,12.30588]
[1778264279472,23.13,80222.21,10.2,-0.84939,0.00019,12.30368]
[1778264280215,23.13,80227.68,10.2,-0.84834,0.00019,12.36144]
[1778264281222,23.13,80234.08,10.2,-0.84711,0.00019,12.42902]
[1778264281434,23.13,80234.08,10.2,-0.84711,0.00019,12.42902]
[1778264281446,23.13,80234.08,10.2,-0.84711,0.00019,12.42902]
[1778264282229,23.13,80238.29,10.2,-0.8463,0.00019,12.47334]
[1778264283239,23.13,80249.89,10.2,-0.84404,0.0002,12.59607]
[1778264284243,23.13,80255.84,10.2,-0.84288,0.0002,12.65869]
[1778264286257,23.12,80247.93,10.2,-0.84446,0.0002,12.57341]
[1778264286720,23.12,80247.93,10.2,-0.84446,0.0002,12.57341]
[1778264288271,23.12,80242.31,10.2,-0.84558,0.0002,12.51267]
[1778264289278,23.12,80240.05,10.2,-0.84603,0.00019,12.48821]
[1778264290285,23.12,80237.2,10.2,-0.84659,0.00019,12.45751]
[1778264294313,23.12,80232.06,10.2,-0.84762,0.00019,12.40128]
[1778264298341,23.12,80230.18,10.2,-0.84801,0.00019,12.37986]
[1778264299432,23.12,80230.18,10.2,-0.84801,0.00019,12.37986]
[1778264300370,23.11,80232.68,10.2,-0.84754,0.00019,12.40571]
[1778264303366,23.11,80232.86,10.2,-0.84752,0.00019,12.40691]
[1778264306412,23.1,80235.8,10.2,-0.84704,0.00019,12.43322]
[1778264310441,23.08,80233.9,10.2,-0.84769,0.00019,12.39797]
[1778264314469,23.07,80231.91,10.2,-0.84821,0.00019,12.36677]
[1778264320511,23.07,80231.62,10.2,-0.8483,0.00019,12.36166]
[1778264324543,23.07,80229.62,10.2,-0.84871,0.00019,12.33928]
[1778264327560,23.06,80222.23,10.2,-0.85015,0.00019,12.25995]
[1778264328685,23.06,80219.45,10.2,-0.85068,0.00019,12.23025]
[1778264329720,23.06,80217.58,10.2,-0.85104,0.00019,12.21026]
[1778264333602,23.06,80222.64,10.2,-0.85008,0.00019,12.2637]
[1778264334609,23.06,80225.98,10.2,-0.84944,0.00019,12.29906]
[1778264335563,23.06,80225.98,10.2,-0.84944,0.00019,12.29906]
[1778264339814,23.06,80230.17,10.2,-0.84865,0.00019,12.34268]
[1778264341658,23.06,80233.06,10.2,-0.8481,0.00019,12.37289]
[1778264342665,23.06,80240.67,10.2,-0.84662,0.00019,12.45357]
[1778264344274,23.06,80244.3,10.2,-0.84592,0.0002,12.49181]
[1778264344685,23.06,80251.34,10.2,-0.84455,0.0002,12.56632]
[1778264345689,23.06,80255.7,10.2,-0.8437,0.0002,12.61221]
[1778264346696,23.06,80257.82,10.2,-0.84329,0.0002,12.63418]
[1778264351731,23.05,80259.04,10.2,-0.84311,0.0002,12.64404]
[1778264352738,23.05,80261.03,10.2,-0.84273,0.0002,12.66462]
[1778264357773,23.04,80261.4,10.2,-0.84272,0.0002,12.66529]
[1778264362808,23.04,80260.71,10.2,-0.84291,0.0002,12.65478]
[1778264365634,23.04,80261.47,10.2,-0.84279,0.0002,12.66164]
[1778264366837,23.03,80265.82,10.2,-0.84195,0.0002,12.70674]
[1778264369691,23.03,80265.53,10.2,-0.84203,0.0002,12.70229]
[1778264369858,23.03,80263.44,10.2,-0.84246,0.0002,12.67933]
[1778264374894,23.02,80263.61,10.2,-0.84254,0.0002,12.67227]
[1778264376909,23.02,80261.49,10.2,-0.84298,0.0002,12.64839]
[1778264379693,23.02,80259.8,10.2,-0.84334,0.0002,12.62918]
[1778264381951,23.02,80250.71,10.2,-0.84517,0.0002,12.53047]
[1778264382958,23.02,80245.66,10.2,-0.84617,0.0002,12.47616]
[1778264383707,23.02,80245.66,10.2,-0.84617,0.0002,12.47616]
[1778264383965,23.02,80243.48,10.2,-0.8466,0.0002,12.45253]
[1778264384972,23.01,80238.23,10.2,-0.84764,0.00019,12.3958]
[1778264386245,23.01,80238.23,10.2,-0.84764,0.00019,12.3958]
[1778264386354,23.01,80235.04,10.2,-0.84827,0.00019,12.3611]
[1778264386986,23.01,80239.49,10.2,-0.84741,0.00019,12.4083]
[1778264387993,23.01,80242.37,10.2,-0.84685,0.0002,12.4387]
[1778264390263,23.01,80242.35,10.2,-0.84686,0.0002,12.43814]
[1778264396053,23.01,80241.88,10.2,-0.847,0.0002,12.4307]
[1778264401088,23.0,80239.67,10.2,-0.84746,0.00019,12.40535]
[1778264403102,23.0,80241.77,10.2,-0.84707,0.0002,12.42708]
[1778264404109,23.0,80246.86,10.2,-0.84608,0.0002,12.48103]
[1778264405116,23.0,80253.38,10.2,-0.84481,0.0002,12.55017]
[1778264409144,23.0,80257.19,10.2,-0.84409,0.0002,12.5887]
[1778264410151,23.0,80252.11,10.2,-0.84511,0.0002,12.53388]
[1778264411158,23.0,80244.66,10.2,-0.84658,0.0002,12.45384]
[1778264412165,23.0,80238.83,10.2,-0.84772,0.00019,12.39122]
[1778264413172,22.99,80234.11,10.2,-0.84865,0.00019,12.34053]
[1778264418207,22.99,80233.02,10.2,-0.84888,0.00019,12.32759]
[1778264419214,22.99,80227.87,10.2,-0.84993,0.00019,12.26994]
[1778264420221,22.98,80224.32,10.2,-0.85065,0.00019,12.23014]
[1778264420505,22.98,80224.32,10.2,-0.85065,0.00019,12.23014]
[1778264423242,22.98,80227.17,10.2,-0.85011,0.00019,12.26012]
[1778264427061,22.98,80227.82,10.2,-0.85005,0.00019,12.26314]
[1778264428282,22.98,80230.43,10.2,-0.84956,0.00019,12.29062]
[1778264429289,22.98,80232.93,10.2,-0.84908,0.00019,12.31707]
[1778264434326,22.97,80233.04,10.2,-0.84922,0.00019,12.30663]
[1778264436340,22.97,80235.15,10.2,-0.84882,0.00019,12.32869]
[1778264441375,22.96,80235.77,10.2,-0.84872,0.00019,12.33395]
[1778264446410,22.96,80235.76,10.2,-0.84875,0.00019,12.33244]
[1778264447418,22.96,80240.75,10.2,-0.84779,0.00019,12.38546]
[1778264452452,22.95,80242.72,10.2,-0.84749,0.0002,12.40158]
[1778264457487,22.95,80243.76,10.2,-0.84732,0.0002,12.41082]
[1778264461516,22.94,80247.93,10.2,-0.8466,0.0002,12.45061]
[1778264462524,22.94,80251.22,10.2,-0.84596,0.0002,12.48546]
[1778264463533,22.94,80257.81,10.2,-0.84467,0.0002,12.55558]
[1778264464540,22.94,80260.77,10.2,-0.84409,0.0002,12.5868]
[1778264466554,22.94,80260.9,10.2,-0.84408,0.0002,12.58706]
[1778264468568,22.93,80264.01,10.2,-0.84349,0.0002,12.61919]
[1778264472011,22.93,80265.98,10.2,-0.84312,0.0002,12.63907]
[1778264473607,22.93,80272.54,10.2,-0.84185,0.0002,12.70741]
[1778264474995,22.93,80270.4,10.2,-0.8423,0.0002,12.68311]
[1778264476111,22.93,80270.4,10.2,-0.8423,0.0002,12.68311]
[1778264477636,22.92,80264.8,10.2,-0.84344,0.0002,12.62176]
[1778264480661,22.92,80259.87,10.2,-0.84446,0.0002,12.5671]
[1778264482675,22.92,80257.54,10.2,-0.84494,0.0002,12.54104]
[1778264487710,22.91,80259.14,10.2,-0.84468,0.0002,12.55525]
[1778264492745,22.91,80260.03,10.2,-0.8446,0.0002,12.55667]
[1778264493752,22.91,80263.53,10.2,-0.84391,0.0002,12.5937]
[1778264494759,22.91,80267.18,10.2,-0.8432,0.0002,12.6323]
[1778264495766,22.91,80270.05,10.2,-0.84264,0.0002,12.6625]
[1778264500801,22.9,80271.48,10.2,-0.84241,0.0002,12.67467]
[1778264505836,22.88,80269.95,10.2,-0.84298,0.0002,12.64444]
[1778264508857,22.87,80267.91,10.2,-0.84342,0.0002,12.62092]
[1778264513892,22.87,80268.37,10.2,-0.84337,0.0002,12.6234]
[1778264516913,22.87,80270.7,10.2,-0.84293,0.0002,12.64696]
[1778264521942,22.86,80270.13,10.2,-0.84308,0.0002,12.63885]
[1778264522955,22.86,80267.42,10.2,-0.84364,0.0002,12.60878]
[1778264527990,22.86,80266.37,10.2,-0.84389,0.0002,12.59536]
[1778264529450,22.86,80264.17,10.2,-0.84434,0.0002,12.57132]
[1778264529933,22.86,80264.17,10.2,-0.84434,0.0002,12.57132]
[1778264530008,22.86,80268.79,10.2,-0.84342,0.0002,12.62058]
[1778264530776,22.86,80268.79,10.2,-0.84342,0.0002,12.62058]
[1778264531294,22.86,80268.79,10.2,-0.84342,0.0002,12.62058]
[1778264531395,22.86,80277.1,10.2,-0.84177,0.0002,12.70943]
[1778264532069,22.86,80277.1,10.2,-0.84177,0.0002,12.70943]
[1778264532170,22.85,80281.98,10.2,-0.8408,0.0002,12.76132]
[1778264533066,22.85,80281.98,10.2,-0.8408,0.0002,12.76132]
[1778264533126,22.85,80285.09,10.2,-0.84018,0.0002,12.79412]
[1778264534036,22.85,80287.47,10.2,-0.83971,0.0002,12.81903]
[1778264538064,22.85,80278.09,10.2,-0.84166,0.0002,12.71539]
[1778264539071,22.85,80271.05,10.2,-0.84308,0.0002,12.63913]
[1778264541085,22.84,80272.94,10.2,-0.84272,0.0002,12.65846]
[1778264542092,22.84,80280.45,10.2,-0.84122,0.0002,12.73868]
[1778264547127,22.84,80277.44,10.2,-0.84189,0.0002,12.70333]
[1778264549141,22.84,80275.17,10.2,-0.84236,0.0002,12.67779]
[1778264550148,22.83,80272.73,10.2,-0.84286,0.0002,12.65102]
[1778264555183,22.83,80272.65,10.2,-0.84298,0.0002,12.64201]
[1778264560218,22.83,80272.9,10.2,-0.84298,0.0002,12.64216]
[1778264564171,22.82,80274.18,10.2,-0.84275,0.0002,12.65436]
[1778264564251,22.82,80278.34,10.2,-0.84192,0.0002,12.69859]
[1778264565256,22.82,80282.53,10.2,-0.84109,0.0002,12.7431]
[1778264567270,22.82,80279.98,10.2,-0.84163,0.0002,12.71439]
[1778264567945,22.82,80279.98,10.2,-0.84163,0.0002,12.71439]
[1778264569284,22.82,80277.67,10.2,-0.84212,0.0002,12.68832]
[1778264574319,22.81,80278.22,10.2,-0.84206,0.0002,12.69141]
[1778264577340,22.81,80280.62,10.2,-0.84161,0.0002,12.71551]
[1778264579354,22.81,80277.15,10.2,-0.84233,0.0002,12.67694]
[1778264584389,22.8,80278.34,10.2,-0.84215,0.0002,12.68689]
[1778264585396,22.8,80274.06,10.2,-0.84302,0.0002,12.64021]
[1778264586403,22.8,80269.06,10.2,-0.84403,0.0002,12.58584]
[1778264590572,22.8,80269.24,10.2,-0.84402,0.0002,12.58642]
[1778264591084,22.8,80267.79,10.2,-0.84431,0.0002,12.57035]
[1778264591438,22.8,80254.73,10.2,-0.84691,0.0002,12.42931]
[1778264592445,22.8,80246.66,10.2,-0.8485,0.0002,12.34221]
[1778264594459,22.8,80244.99,10.2,-0.84883,0.0002,12.32401]
[1778264595466,22.79,80242.14,10.2,-0.84939,0.0002,12.29323]
[1778264600501,22.79,80241.17,10.2,-0.84959,0.00019,12.28247]
[1778264605536,22.79,80242.43,10.2,-0.84935,0.0002,12.29557]
[1778264610571,22.79,80234.84,10.2,-0.85083,0.00019,12.21344]
[1778264611578,22.79,80232.0,10.2,-0.85145,0.00019,12.17682]
[1778264612585,22.79,80227.15,10.2,-0.85239,0.00019,12.12432]
[1778264612754,22.79,80227.15,10.2,-0.85239,0.00019,12.12432]
[1778264613592,22.79,80223.48,10.2,-0.8531,0.00019,12.08458]
[1778264614059,22.79,80223.48,10.2,-0.8531,0.00019,12.08458]
[1778264614632,22.79,80221.69,10.2,-0.85345,0.00019,12.06509]
[1778264615125,22.79,80221.69,10.2,-0.85345,0.00019,12.06509]
[1778264615606,22.79,80218.52,10.2,-0.85406,0.00019,12.03082]
[1778264616062,22.79,80218.52,10.2,-0.85406,0.00019,12.03082]
[1778264618069,22.79,80217.7,10.2,-0.85423,0.00019,12.02144]
[1778264618136,22.79,80217.14,10.2,-0.85435,0.00019,12.0147]
[1778264620066,22.79,80211.2,10.2,-0.85549,0.00019,11.94994]
[1778264622655,22.78,80209.12,10.2,-0.8559,0.00019,11.92676]
[1778264624669,22.78,80213.85,10.2,-0.85502,0.00019,11.97668]
[1778264628697,22.78,80216.23,10.2,-0.85458,0.00019,12.00156]
[1778264630060,22.78,80221.26,10.2,-0.85362,0.00019,12.05525]
[1778264631083,22.78,80224.23,10.2,-0.85305,0.00019,12.08733]
[1778264632653,22.78,80224.83,10.2,-0.85294,0.00019,12.09378]
[1778264632679,22.78,80224.83,10.2,-0.85294,0.00019,12.09378]
[1778264632730,22.78,80229.19,10.2,-0.8521,0.00019,12.14035]
[1778264634599,22.78,80240.45,10.2,-0.84992,0.00019,12.26163]
[1778264634744,22.78,80249.09,10.2,-0.84823,0.0002,12.35463]
[1778264635751,22.78,80249.8,10.2,-0.84809,0.0002,12.36217]
[1778264638772,22.78,80250.12,10.2,-0.84804,0.0002,12.36493]
[1778264642800,22.78,80253.87,10.2,-0.84732,0.0002,12.40437]
[1778264643807,22.78,80257.28,10.2,-0.84665,0.0002,12.4409]
[1778264645562,22.78,80260.58,10.2,-0.84601,0.0002,12.47596]
[1778264651411,22.78,80261.3,10.2,-0.84589,0.0002,12.48241]
[1778264651864,22.77,80264.7,10.2,-0.84523,0.0002,12.51805]
[1778264656899,22.77,80266.65,10.2,-0.84488,0.0002,12.5371]
[1778264661937,22.77,80267.95,10.2,-0.84466,0.0002,12.54913]
[1778264666972,22.76,80267.43,10.2,-0.8448,0.0002,12.54146]
[1778264672008,22.76,80267.51,10.2,-0.84488,0.0002,12.53457]
[1778264674021,22.76,80265.34,10.2,-0.84533,0.0002,12.51033]
[1778264676380,22.76,80270.07,10.2,-0.8444,0.0002,12.56058]
[1778264680622,22.75,80269.41,10.2,-0.84456,0.0002,12.5521]
[1778264681558,22.75,80272.32,10.2,-0.84399,0.0002,12.58265]
[1778264681869,22.75,80272.32,10.2,-0.84399,0.0002,12.58265]
[1778264681874,22.75,80272.32,10.2,-0.84399,0.0002,12.58265]
[1778264682080,22.75,80276.29,10.2,-0.8432,0.0002,12.62503]
[1778264683086,22.75,80279.61,10.2,-0.84255,0.0002,12.66035]
[1778264684658,22.75,80279.61,10.2,-0.84255,0.0002,12.66035]
[1778264685100,22.75,80276.41,10.2,-0.84321,0.0002,12.62469]
[1778264688121,22.75,80273.5,10.2,-0.84382,0.0002,12.59178]
[1778264694163,22.71,80272.21,10.2,-0.84444,0.0002,12.55868]
[1778264699198,22.68,80272.12,10.2,-0.84486,0.0002,12.53655]
[1778264700237,22.68,80272.12,10.2,-0.84486,0.0002,12.53655]
[1778264701216,22.67,80281.02,10.2,-0.84315,0.0002,12.62869]
[1778264702223,22.67,80285.01,10.2,-0.84235,0.0002,12.67141]
[1778264704248,22.67,80284.91,10.2,-0.84238,0.0002,12.66976]
[1778264704318,22.67,80282.58,10.2,-0.84287,0.0002,12.64397]
[1778264707262,22.66,80285.1,10.2,-0.84239,0.0002,12.66969]
[1778264712297,22.66,80286.0,10.2,-0.84226,0.0002,12.67659]
[1778264713304,22.66,80280.07,10.2,-0.84347,0.0002,12.61177]
[1778264714311,22.66,80273.25,10.2,-0.84484,0.0002,12.5374]
[1778264719346,22.65,80271.71,10.2,-0.84519,0.0002,12.51885]
[1778264724381,22.65,80270.91,10.2,-0.84538,0.0002,12.50832]
[1778264726395,22.65,80268.61,10.2,-0.84585,0.0002,12.48268]
[1778264727402,22.65,80264.4,10.2,-0.8467,0.0002,12.43675]
[1778264729416,22.65,80267.35,10.2,-0.84612,0.0002,12.4682]
[1778264733444,22.65,80265.2,10.2,-0.84662,0.0002,12.43811]
[1778264734451,22.65,80262.57,10.2,-0.84715,0.0002,12.40937]
[1778264736837,22.64,80261.8,10.2,-0.84731,0.0002,12.40064]
[1778264736910,22.64,80261.8,10.2,-0.84731,0.0002,12.40064]
[1778264737167,22.64,80261.8,10.2,-0.84731,0.0002,12.40064]
[1778264737473,22.64,80262.04,10.2,-0.84727,0.0002,12.40305]
[1778264738479,22.64,80258.64,10.2,-0.84794,0.0002,12.36603]
[1778264739488,22.64,80265.74,10.2,-0.84654,0.0002,12.44281]
[1778264740493,22.64,80272.84,10.2,-0.84513,0.0002,12.51952]
[1778264741167,22.64,80272.84,10.2,-0.84513,0.0002,12.51952]
[1778264746535,22.64,80274.44,10.2,-0.84484,0.0002,12.53479]
[1778264749556,22.64,80276.52,10.2,-0.84445,0.0002,12.55622]
[1778264754591,22.63,80276.77,10.2,-0.84444,0.0002,12.55691]
[1778264759626,22.63,80276.69,10.2,-0.84449,0.0002,12.55406]
[1778264761640,22.63,80280.51,10.2,-0.84374,0.0002,12.59473]
[1778264766676,22.63,80281.4,10.2,-0.8436,0.0002,12.60218]
[1778264771711,22.62,80281.93,10.2,-0.84353,0.0002,12.60569]
[1778264775739,22.62,80278.81,10.2,-0.8442,0.0002,12.57002]
[1778264776746,22.62,80275.33,10.2,-0.8449,0.0002,12.53183]
[1778264781781,22.61,80273.52,10.2,-0.8453,0.0002,12.51037]
[1778264786816,22.61,80275.12,10.2,-0.84501,0.0002,12.52595]
[1778264791851,22.61,80274.47,10.2,-0.84523,0.0002,12.51151]
[1778264796886,22.61,80275.05,10.2,-0.84514,0.0002,12.51623]
[1778264801921,22.6,80275.46,10.2,-0.84509,0.0002,12.51915]
[1778264806956,22.6,80276.49,10.2,-0.84491,0.0002,12.52888]
[1778264811992,22.6,80276.78,10.2,-0.84488,0.0002,12.5306]
[1778264817027,22.6,80276.6,10.2,-0.84494,0.0002,12.52726]
[1778264820049,22.59,80279.3,10.2,-0.84441,0.0002,12.55579]
[1778264825084,22.59,80278.12,10.2,-0.84468,0.0002,12.54134]
[1778264830119,22.59,80278.16,10.2,-0.84469,0.0002,12.54054]
[1778264837168,22.59,80278.53,10.2,-0.84465,0.0002,12.54292]
[1778264841196,22.59,80274.87,10.2,-0.8454,0.0002,12.50229]
[1778264846231,22.58,80273.74,10.2,-0.84564,0.0002,12.4893]
[1778264851266,22.58,80276.87,10.2,-0.84508,0.0002,12.51683]
[1778264856301,22.58,80277.88,10.2,-0.8449,0.0002,12.5269]
[1778264861336,22.58,80277.55,10.2,-0.84498,0.0002,12.52248]
[1778264867378,22.58,80277.56,10.2,-0.84499,0.0002,12.5217]
[1778264872414,22.58,80275.41,10.2,-0.84546,0.0002,12.49667]
[1778264873421,22.58,80269.31,10.2,-0.84668,0.0002,12.43026]
[1778264874428,22.57,80262.84,10.2,-0.84797,0.0002,12.35972]
[1778264879464,22.58,80262.51,10.2,-0.848,0.0002,12.35798]
[1778264882485,22.58,80267.7,10.2,-0.84697,0.0002,12.41446]
[1778264883493,22.58,80271.12,10.2,-0.84629,0.0002,12.45158]
[1778264884500,22.58,80275.85,10.2,-0.84534,0.0002,12.50289]
[1778264885507,22.58,80278.62,10.2,-0.84479,0.0002,12.53283]
[1778264890543,22.58,80277.95,10.2,-0.84494,0.0002,12.5245]
[1778264895578,22.57,80278.92,10.2,-0.84477,0.0002,12.53404]
[1778264898600,22.57,80274.71,10.2,-0.84562,0.0002,12.48763]
[1778264899607,22.57,80270.56,10.2,-0.84646,0.0002,12.44237]
[1778264902627,22.57,80267.24,10.2,-0.84712,0.0002,12.40601]
[1778264904641,22.57,80265.04,10.2,-0.84756,0.0002,12.38202]
[1778264907663,22.57,80262.08,10.2,-0.84816,0.0002,12.34938]
[1778264908886,22.57,80259.6,10.2,-0.84865,0.0002,12.32264]
[1778264914712,22.57,80259.21,10.2,-0.84874,0.0002,12.31462]
[1778264918740,22.58,80253.1,10.2,-0.84994,0.0002,12.24851]
[1778264919747,22.58,80248.32,10.2,-0.85088,0.0002,12.19676]
[1778264920754,22.58,80245.2,10.2,-0.85149,0.0002,12.16312]
[1778264922768,22.58,80242.7,10.2,-0.85196,0.00019,12.13651]
[1778264927803,22.58,80242.55,10.2,-0.85197,0.00019,12.13626]
[1778264930824,22.58,80240.34,10.2,-0.85238,0.00019,12.11311]
[1778264935859,22.58,80239.7,10.2,-0.8525,0.00019,12.10645]
[1778264938880,22.58,80236.21,10.2,-0.85317,0.00019,12.06945]
[1778264942908,22.58,80238.63,10.2,-0.85267,0.00019,12.09695]
[1778264947943,22.59,80240.69,10.2,-0.85225,0.00019,12.12054]
[1778264948957,22.59,80242.77,10.2,-0.85184,0.00019,12.14331]
[1778264949963,22.59,80246.72,10.2,-0.85107,0.0002,12.18634]
[1778264950970,22.59,80248.99,10.2,-0.85062,0.0002,12.2111]
[1778264951977,22.59,80254.34,10.2,-0.84957,0.0002,12.26924]
[1778264953176,22.59,80256.54,10.2,-0.84913,0.0002,12.29313]
[1778264959026,22.59,80258.26,10.2,-0.84879,0.0002,12.31168]
[1778264964116,22.59,80257.48,10.2,-0.84895,0.0002,12.30306]
[1778264969202,22.59,80257.74,10.2,-0.8489,0.0002,12.30581]
[1778264973179,22.59,80255.26,10.2,-0.84945,0.0002,12.27311]
[1778264978264,22.59,80255.06,10.2,-0.84948,0.0002,12.271]
[1778264984256,22.59,80251.81,10.2,-0.85012,0.0002,12.23587]
[1778264989291,22.59,80251.11,10.2,-0.85025,0.0002,12.22866]
[1778264991305,22.59,80247.42,10.2,-0.85097,0.0002,12.18878]
[1778264993906,22.59,80246.83,10.2,-0.85109,0.0002,12.1825]
[1778264994326,22.59,80235.83,10.2,-0.85322,0.00019,12.06349]
[1778264995335,22.59,80230.16,10.2,-0.85431,0.00019,12.00235]
[1778265000567,22.59,80229.87,10.2,-0.85435,0.00019,12.00059]
[1778265001092,22.59,80228.5,10.2,-0.8546,0.00019,11.9861]
[1778265001311,22.59,80228.5,10.2,-0.8546,0.00019,11.9861]
[1778265001382,22.59,80224.23,10.2,-0.85542,0.00019,11.94024]
[1778265002389,22.59,80221.64,10.2,-0.85591,0.00019,11.91263]
[1778265003396,22.59,80218.01,10.2,-0.8566,0.00019,11.87343]
[1778265006680,22.6,80222.77,10.2,-0.85566,0.00019,11.92641]
[1778265007424,22.6,80226.32,10.2,-0.85497,0.00019,11.96525]
[1778265012498,22.6,80226.15,10.2,-0.85498,0.00019,11.96494]
[1778265014474,22.6,80228.59,10.2,-0.85449,0.00019,11.99244]
[1778265019509,22.6,80228.71,10.2,-0.85444,0.00019,11.99543]
[1778265023537,22.61,80232.74,10.2,-0.85363,0.00019,12.04033]
[1778265025551,22.61,80235.6,10.2,-0.85307,0.00019,12.07182]
[1778265030586,22.61,80234.88,10.2,-0.85319,0.00019,12.06517]
[1778265034772,22.61,80233.64,10.2,-0.85347,0.00019,12.04678]
[1778265034856,22.61,80233.64,10.2,-0.85347,0.00019,12.04678]
[1778265035622,22.61,80237.79,10.2,-0.85266,0.00019,12.09218]
[1778265040657,22.61,80237.76,10.2,-0.85265,0.00019,12.09269]
[1778265042671,22.61,80241.37,10.2,-0.85194,0.00019,12.13209]
[1778265047706,22.61,80242.79,10.2,-0.85166,0.00019,12.14791]
[1778265052741,22.61,80243.69,10.2,-0.85148,0.0002,12.158]
[1778265054755,22.61,80241.52,10.2,-0.8519,0.00019,12.13464]
[1778265060797,22.61,80242.71,10.2,-0.85166,0.00019,12.14794]
[1778265065832,22.62,80242.34,10.2,-0.85172,0.00019,12.14422]
[1778265067847,22.62,80245.07,10.2,-0.85119,0.0002,12.1739]
[1778265072885,22.62,80243.64,10.2,-0.85147,0.0002,12.15852]
[1778265078924,22.62,80242.81,10.2,-0.85162,0.00019,12.14981]
[1778265083959,22.62,80243.16,10.2,-0.85155,0.0002,12.15378]
[1778265088994,22.62,80245.74,10.2,-0.85105,0.0002,12.18186]
[1778265093022,22.62,80242.27,10.2,-0.85178,0.00019,12.13864]
[1778265094029,22.62,80238.98,10.2,-0.85242,0.00019,12.10308]
[1778265099064,22.62,80234.41,10.2,-0.85329,0.00019,12.05421]
[1778265100071,22.62,80230.61,10.2,-0.85402,0.00019,12.01328]
[1778265102085,22.62,80228.24,10.2,-0.85447,0.00019,11.98812]
[1778265106114,22.62,80223.88,10.2,-0.85529,0.00019,11.94201]
[1778265107120,22.62,80219.18,10.2,-0.85618,0.00019,11.89151]
[1778265112155,22.62,80217.59,10.2,-0.85645,0.00019,11.87623]
[1778265117190,22.63,80218.18,10.2,-0.85631,0.00019,11.88453]
[1778265122225,22.63,80219.52,10.2,-0.85601,0.00019,11.901]
[1778265127260,22.63,80219.03,10.2,-0.85607,0.00019,11.89771]
[1778265132295,22.64,80218.57,10.2,-0.85612,0.00019,11.89487]
[1778265137331,22.64,80227.73,10.2,-0.85433,0.00019,11.99601]
[1778265138637,22.64,80232.1,10.2,-0.85347,0.00019,12.04398]
[1778265139752,22.64,80235.74,10.2,-0.85276,0.00019,12.08358]
[1778265143377,22.64,80238.19,10.2,-0.85228,0.00019,12.11062]
[1778265144385,22.64,80235.23,10.2,-0.85285,0.00019,12.0788]
[1778265149420,22.65,80234.59,10.2,-0.85295,0.00019,12.0728]
[1778265150427,22.65,80236.62,10.2,-0.85256,0.00019,12.09493]
[1778265155464,22.65,80237.45,10.2,-0.85244,0.00019,12.09906]
[1778265156471,22.65,80241.15,10.2,-0.85171,0.00019,12.1392]
[1778265157478,22.65,80244.92,10.2,-0.85098,0.0002,12.18006]
[1778265162513,22.65,80244.64,10.2,-0.85103,0.0002,12.17711]
[1778265166541,22.65,80246.92,10.2,-0.85058,0.0002,12.20184]
[1778265171561,22.65,80248.12,10.2,-0.85035,0.0002,12.21477]
[1778265174300,22.65,80251.47,10.2,-0.84969,0.0002,12.25089]
[1778265175604,22.65,80255.29,10.2,-0.84895,0.0002,12.29208]
[1778265181034,22.65,80254.42,10.2,-0.84913,0.0002,12.28219]
[1778265184328,22.65,80256.52,10.2,-0.84872,0.0002,12.30447]
[1778265189713,22.65,80256.92,10.2,-0.84865,0.0002,12.30825]
[1778265192652,22.64,80259.91,10.2,-0.84807,0.0002,12.34008]
[1778265192727,22.64,80265.96,10.2,-0.84687,0.0002,12.40546]
[1778265193732,22.64,80270.86,10.2,-0.8459,0.0002,12.45855]
[1778265194745,22.64,80273.19,10.2,-0.84543,0.0002,12.48373]
[1778265200137,22.64,80272.63,10.2,-0.84555,0.0002,12.47728]
[1778265202798,22.64,80270.03,10.2,-0.84608,0.0002,12.44878]
[1778265207833,22.64,80269.09,10.2,-0.84629,0.0002,12.43748]
[1778265212868,22.64,80268.24,10.2,-0.84653,0.0002,12.42125]
[1778265217903,22.64,80268.56,10.2,-0.84649,0.0002,12.42352]
[1778265222938,22.63,80268.27,10.2,-0.84657,0.0002,12.4192]
[1778265228980,22.63,80269.68,10.2,-0.84632,0.0002,12.43304]
[1778265234015,22.63,80269.7,10.2,-0.84633,0.0002,12.43226]
[1778265235037,22.63,80272.32,10.2,-0.84581,0.0002,12.46067]
[1778265235524,22.63,80272.32,10.2,-0.84581,0.0002,12.46067]
[1778265235588,22.63,80272.32,10.2,-0.84581,0.0002,12.46067]
[1778265235743,22.63,80272.32,10.2,-0.84581,0.0002,12.46067]
[1778265236044,22.63,80277.29,10.2,-0.84481,0.0002,12.51453]
[1778265237051,22.63,80280.1,10.2,-0.84426,0.0002,12.54464]
[1778265242088,22.63,80279.21,10.2,-0.84445,0.0002,12.53407]
[1778265244102,22.63,80275.26,10.2,-0.84525,0.0002,12.491]
[1778265249137,22.63,80274.71,10.2,-0.84537,0.0002,12.48449]
[1778265253165,22.63,80271.69,10.2,-0.84599,0.0002,12.45105]
[1778265254801,22.63,80271.69,10.2,-0.84599,0.0002,12.45105]
[1778265255179,22.62,80266.55,10.2,-0.84702,0.0002,12.39483]
[1778265256959,22.62,80264.96,10.2,-0.84734,0.0002,12.37744]
[1778265257120,22.62,80264.96,10.2,-0.84734,0.0002,12.37744]
[1778265257193,22.62,80262.83,10.2,-0.84777,0.0002,12.35422]
[1778265258200,22.62,80255.5,10.2,-0.84922,0.0002,12.27467]
[1778265263235,22.62,80253.89,10.2,-0.84953,0.0002,12.25733]
[1778265268270,22.62,80253.07,10.2,-0.84969,0.0002,12.24858]
[1778265273305,22.62,80253.18,10.2,-0.84972,0.0002,12.24425]
[1778265279347,22.62,80253.03,10.2,-0.84975,0.0002,12.24279]
[1778265285389,22.62,80252.95,10.2,-0.84976,0.0002,12.24206]
[1778265288410,22.63,80250.62,10.2,-0.85022,0.0002,12.21689]
[1778265291431,22.63,80239.81,10.2,-0.85233,0.00019,12.09999]
[1778265292438,22.63,80236.65,10.2,-0.85294,0.00019,12.066]
[1778265297473,22.63,80234.66,10.2,-0.8533,0.00019,12.04568]
[1778265300318,22.63,80234.79,10.2,-0.85327,0.00019,12.04733]
[1778265300494,22.63,80231.95,10.2,-0.85381,0.00019,12.01708]
[1778265301501,22.63,80226.73,10.2,-0.85481,0.00019,11.96088]
[1778265306536,22.63,80227.42,10.2,-0.85465,0.00019,11.96987]
[1778265311571,22.63,80227.1,10.2,-0.85469,0.00019,11.96791]
[1778265316606,22.64,80227.0,10.2,-0.85468,0.00019,11.96843]
[1778265318049,22.64,80227.0,10.2,-0.85468,0.00019,11.96843]
[1778265318284,22.64,80227.0,10.2,-0.85468,0.00019,11.96843]
[1778265318312,22.64,80227.0,10.2,-0.85468,0.00019,11.96843]
[1778265318622,22.64,80224.09,10.2,-0.85522,0.00019,11.93766]
[1778265319629,22.64,80218.34,10.2,-0.85632,0.00019,11.87592]
[1778265321818,22.64,80218.63,10.2,-0.85624,0.00019,11.8804]
[1778265322650,22.64,80222.61,10.2,-0.85547,0.00019,11.92384]
[1778265323657,22.64,80224.95,10.2,-0.85501,0.00019,11.94952]
[1778265328693,22.65,80223.82,10.2,-0.8552,0.00019,11.93921]
[1778265329988,22.65,80226.95,10.2,-0.85459,0.00019,11.97339]
[1778265330873,22.65,80230.97,10.2,-0.85381,0.00019,12.01714]
[1778265336861,22.65,80231.25,10.2,-0.85378,0.00019,12.01577]
[1778265336948,22.65,80233.46,10.2,-0.85335,0.00019,12.03988]
[1778265339159,22.65,80236.51,10.2,-0.85276,0.00019,12.07322]
[1778265344985,22.65,80237.79,10.2,-0.85249,0.00019,12.08778]
[1778265350847,22.65,80237.2,10.2,-0.8526,0.00019,12.08216]
[1778265354875,22.65,80234.96,10.2,-0.85302,0.00019,12.05845]
[1778265359910,22.65,80232.2,10.2,-0.85354,0.00019,12.02947]
[1778265363938,22.66,80229.85,10.2,-0.85398,0.00019,12.00478]
[1778265365952,22.66,80224.1,10.2,-0.85508,0.00019,11.94313]
[1778265369981,22.66,80218.3,10.2,-0.85616,0.00019,11.88184]
[1778265371995,22.66,80216.16,10.2,-0.85657,0.00019,11.85884]
[1778265376023,22.66,80212.23,10.2,-0.85732,0.00019,11.81633]
[1778265377031,22.66,80208.01,10.2,-0.85813,0.00019,11.77057]
[1778265383073,22.66,80207.09,10.2,-0.85832,0.00019,11.75939]
[1778265386094,22.66,80204.79,10.2,-0.85875,0.00019,11.73481]
[1778265391129,22.66,80204.78,10.2,-0.85879,0.00019,11.73018]
[1778265397177,22.66,80205.02,10.2,-0.85873,0.00019,11.7338]
[1778265402212,22.66,80205.34,10.2,-0.85868,0.00019,11.73645]
[1778265407247,22.66,80204.36,10.2,-0.85888,0.00019,11.72512]
[1778265412283,22.66,80204.09,10.2,-0.85891,0.00019,11.72312]
[1778265417317,22.66,80204.49,10.2,-0.85882,0.00019,11.72834]
[1778265422352,22.66,80204.25,10.2,-0.85885,0.00019,11.72668]
[1778265427387,22.66,80205.46,10.2,-0.85861,0.00019,11.7406]
[1778265429401,22.66,80201.63,10.2,-0.85932,0.00019,11.69973]
[1778265434436,22.67,80200.6,10.2,-0.85949,0.00019,11.68983]
[1778265438843,22.67,80199.32,10.2,-0.85972,0.00019,11.67702]
[1778265439471,22.67,80195.84,10.2,-0.86037,0.00019,11.63952]
[1778265440478,22.67,80193.37,10.2,-0.86083,0.00019,11.61294]
[1778265441485,22.67,80190.93,10.2,-0.86129,0.00019,11.58673]
[1778265444506,22.67,80188.5,10.2,-0.86174,0.00019,11.56079]
[1778265445513,22.67,80186.07,10.2,-0.86219,0.00019,11.53478]
[1778265446557,22.67,80186.07,10.2,-0.86219,0.00019,11.53478]
[1778265446559,22.67,80182.59,10.2,-0.86283,0.00018,11.49756]
[1778265447527,22.67,80179.76,10.2,-0.86335,0.00018,11.46738]
[1778265451556,22.67,80182.08,10.2,-0.86296,0.00018,11.4875]
[1778265453526,22.67,80183.77,10.2,-0.86264,0.00019,11.50581]
[1778265454582,22.67,80180.36,10.2,-0.86327,0.00018,11.46959]
[1778265455588,22.67,80178.1,10.2,-0.86368,0.00018,11.44557]
[1778265457570,22.67,80178.27,10.2,-0.86364,0.00018,11.44765]
[1778265461139,22.67,80173.16,10.2,-0.86456,0.00018,11.39413]
[1778265461630,22.67,80170.06,10.2,-0.86513,0.00018,11.36094]
[1778265462637,22.67,80167.63,10.2,-0.86557,0.00018,11.33525]
[1778265467672,22.68,80167.11,10.2,-0.86563,0.00018,11.33163]
[1778265472707,22.68,80167.03,10.2,-0.86561,0.00018,11.33277]
[1778265477742,22.68,80167.04,10.2,-0.86557,0.00018,11.33486]
[1778265479996,22.68,80166.54,10.2,-0.86566,0.00018,11.32991]
[1778265481242,22.69,80163.45,10.2,-0.8662,0.00018,11.29805]
[1778265481770,22.69,80159.91,10.2,-0.86684,0.00018,11.26024]
[1778265483235,22.69,80163.41,10.2,-0.86619,0.00018,11.29856]
[1778265484050,22.69,80163.41,10.2,-0.86619,0.00018,11.29856]
[1778265484083,22.69,80167.51,10.2,-0.86544,0.00018,11.34282]
[1778265487145,22.69,80168.62,10.2,-0.86523,0.00018,11.35507]
[1778265488331,22.69,80164.98,10.2,-0.86587,0.00018,11.31724]
[1778265489826,22.69,80162.01,10.2,-0.8664,0.00018,11.28637]
[1778265491194,22.69,80162.01,10.2,-0.8664,0.00018,11.28637]
[1778265497341,22.7,80160.05,10.2,-0.8667,0.00018,11.2682]
[1778265497410,22.7,80164.97,10.2,-0.8658,0.00018,11.32122]
[1778265497882,22.7,80167.29,10.2,-0.86537,0.00018,11.34642]
[1778265499163,22.7,80167.29,10.2,-0.86537,0.00018,11.34642]
[1778265503221,22.7,80166.7,10.2,-0.86546,0.00018,11.34159]
[1778265505940,22.7,80172.01,10.2,-0.86446,0.00018,11.39981]
[1778265510975,22.7,80171.43,10.2,-0.86454,0.00018,11.39518]
[1778265517024,22.71,80171.43,10.2,-0.86456,0.00018,11.39146]
[1778265518032,22.71,80169.46,10.2,-0.86491,0.00018,11.37073]
[1778265519039,22.71,80167.31,10.2,-0.8653,0.00018,11.34811]
[1778265522060,22.71,80164.3,10.2,-0.86583,0.00018,11.31716]
[1778265527095,22.71,80165.12,10.2,-0.86564,0.00018,11.32804]
[1778265532384,22.72,80165.34,10.2,-0.86557,0.00018,11.33199]
[1778265537706,22.72,80166.33,10.2,-0.86535,0.00018,11.34492]
[1778265543021,22.72,80167.07,10.2,-0.86519,0.00018,11.35461]
[1778265549250,22.73,80168.18,10.2,-0.86494,0.00018,11.3689]
[1778265554285,22.73,80171.04,10.2,-0.86439,0.00018,11.40105]
[1778265559320,22.73,80175.58,10.2,-0.86354,0.00018,11.45098]
[1778265564355,22.73,80178.54,10.2,-0.86297,0.00018,11.48366]
[1778265569390,22.74,80175.85,10.2,-0.86345,0.00018,11.45584]
[1778265574427,22.74,80189.16,10.2,-0.86102,0.00019,11.59373]
[1778265575432,22.74,80196.13,10.2,-0.85972,0.00019,11.66847]
[1778265576439,22.74,80203.62,10.2,-0.85832,0.00019,11.74875]
[1778265581474,22.74,80198.28,10.2,-0.85934,0.00019,11.69063]
[1778265583488,22.74,80195.72,10.2,-0.85982,0.00019,11.66303]
[1778265588523,22.74,80195.51,10.2,-0.85986,0.00019,11.66054]
[1778265592551,22.74,80197.54,10.2,-0.85948,0.00019,11.68212]
[1778265597586,22.73,80203.52,10.2,-0.85837,0.00019,11.74591]
[1778265599600,22.74,80207.61,10.2,-0.85759,0.00019,11.79033]
[1778265602622,22.73,80205.19,10.2,-0.85805,0.00019,11.76371]
[1778265607657,22.73,80205.55,10.2,-0.85799,0.00019,11.76714]
[1778265611685,22.73,80202.8,10.2,-0.85853,0.00019,11.73691]
[1778265615713,22.73,80199.83,10.2,-0.85909,0.00019,11.70457]
[1778265620748,22.73,80200.41,10.2,-0.85899,0.00019,11.71029]
[1778265621755,22.73,80197.81,10.2,-0.85948,0.00019,11.6823]
[1778265627529,22.73,80196.68,10.2,-0.8597,0.00019,11.67]
[1778265628806,22.73,80188.64,10.2,-0.8612,0.00019,11.58371]
[1778265629813,22.73,80180.88,10.2,-0.86264,0.00018,11.5007]
[1778265630820,22.73,80174.23,10.2,-0.86386,0.00018,11.42978]
[1778265632835,22.73,80171.96,10.2,-0.86432,0.00018,11.40036]
[1778265636863,22.73,80168.49,10.2,-0.86493,0.00018,11.36467]
[1778265640891,22.74,80170.4,10.2,-0.86455,0.00018,11.38659]
[1778265647952,22.74,80171.44,10.2,-0.86435,0.00018,11.39832]
[1778265651177,22.74,80166.33,10.2,-0.86529,0.00018,11.34332]
[1778265654991,22.74,80164.35,10.2,-0.86565,0.00018,11.32226]
[1778265660031,22.74,80164.39,10.2,-0.86561,0.00018,11.32488]
[1778265664059,22.74,80162.31,10.2,-0.86595,0.00018,11.30489]
[1778265665067,22.74,80159.79,10.2,-0.8664,0.00018,11.27847]
[1778265668088,22.75,80153.38,10.2,-0.86753,0.00018,11.21165]
[1778265669096,22.75,80150.92,10.2,-0.86796,0.00018,11.18606]
[1778265671110,22.75,80156.57,10.2,-0.86692,0.00018,11.24739]
[1778265673125,22.75,80160.29,10.2,-0.86623,0.00018,11.28807]
[1778265674132,22.75,80162.41,10.2,-0.86584,0.00018,11.31114]
[1778265677153,22.75,80157.71,10.2,-0.86667,0.00018,11.26238]
[1778265679167,22.76,80152.16,10.2,-0.86765,0.00018,11.20434]
[1778265684243,22.76,80153.47,10.2,-0.8674,0.00018,11.21927]
[1778265687085,22.76,80152.06,10.2,-0.86766,0.00018,11.20375]
[1778265687129,22.76,80152.06,10.2,-0.86766,0.00018,11.20375]
[1778265687167,22.76,80152.06,10.2,-0.86766,0.00018,11.20375]
[1778265687223,22.76,80147.88,10.2,-0.86842,0.00018,11.15899]
[1778265688342,22.76,80142.03,10.2,-0.86947,0.00018,11.09661]
[1778265693265,22.75,80137.08,10.2,-0.87041,0.00018,11.03774]
[1778265694272,22.75,80133.62,10.2,-0.87103,0.00018,11.001]
[1778265699308,22.75,80132.73,10.2,-0.87118,0.00018,10.99158]
[1778265701323,22.75,80135.13,10.2,-0.87076,0.00018,11.01701]
[1778265703337,22.75,80139.88,10.2,-0.86992,0.00018,11.06732]
[1778265704344,22.75,80136.85,10.2,-0.87046,0.00018,11.03509]
[1778265706358,22.75,80130.71,10.2,-0.87155,0.00018,10.96994]
[1778265707365,22.75,80126.43,10.2,-0.8723,0.00018,10.92469]
[1778265712400,22.76,80122.99,10.2,-0.87289,0.00018,10.8889]
[1778265714414,22.76,80114.64,10.2,-0.87434,0.00017,10.80106]
[1778265715421,22.76,80109.58,10.2,-0.87521,0.00017,10.748]
[1778265717435,22.76,80107.43,10.2,-0.87557,0.00017,10.7261]
[1778265722470,22.76,80110.95,10.2,-0.87493,0.00017,10.76505]
[1778265727505,22.76,80111.21,10.2,-0.87486,0.00017,10.76933]
[1778265728512,22.76,80109.1,10.2,-0.87522,0.00017,10.7474]
[1778265733547,22.77,80109.21,10.2,-0.87518,0.00017,10.75022]
[1778265736568,22.77,80111.09,10.2,-0.87483,0.00017,10.77098]
[1778265737575,22.77,80118.15,10.2,-0.8736,0.00017,10.84573]
[1778265738582,22.77,80123.07,10.2,-0.87274,0.00018,10.89787]
[1778265739589,22.77,80129.49,10.2,-0.8716,0.00018,10.96635]
[1778265740596,22.77,80133.84,10.2,-0.87083,0.00018,11.01289]
[1778265741603,22.77,80136.73,10.2,-0.87032,0.00018,11.04346]
[1778265742610,22.77,80142.07,10.2,-0.86937,0.00018,11.09999]
[1778265747645,22.77,80140.04,10.2,-0.86974,0.00018,11.07764]
[1778265752680,22.77,80145.48,10.2,-0.86883,0.00018,11.12941]
[1778265754694,22.77,80150.45,10.2,-0.86792,0.00018,11.18349]
[1778265758722,22.77,80153.63,10.2,-0.86731,0.00018,11.21956]
[1778265761746,22.78,80151.34,10.2,-0.86769,0.00018,11.19683]
[1778265764764,22.78,80149.06,10.2,-0.86807,0.00018,11.1743]
[1778265767040,22.78,80149.62,10.2,-0.86795,0.00018,11.18145]
[1778265767162,22.78,80149.62,10.2,-0.86795,0.00018,11.18145]
[1778265767785,22.78,80158.58,10.2,-0.86633,0.00018,11.27729]
[1778265768792,22.78,80161.92,10.2,-0.86571,0.00018,11.31329]
[1778265773827,22.79,80162.2,10.2,-0.86563,0.00018,11.31829]
[1778265778334,22.79,80162.14,10.2,-0.86562,0.00018,11.31885]
[1778265779265,22.79,80165.98,10.2,-0.8649,0.00018,11.36085]
[1778265779869,22.79,80168.89,10.2,-0.86437,0.00018,11.39186]
[1778265782234,22.79,80169.82,10.2,-0.86419,0.00018,11.40206]
[1778265787915,22.79,80170.1,10.2,-0.86411,0.00018,11.40677]
[1778265792961,22.8,80169.26,10.2,-0.86424,0.00018,11.3995]
[1778265797996,22.8,80168.77,10.2,-0.8643,0.00018,11.39572]
[1778265800015,22.8,80173.49,10.2,-0.86343,0.00018,11.44662]
[1778265805050,22.8,80174.04,10.2,-0.86331,0.00018,11.45366]
[1778265811092,22.8,80173.68,10.2,-0.8634,0.00018,11.44547]
[1778265816483,22.8,80174.67,10.2,-0.86321,0.00018,11.45694]
[1778265818141,22.81,80178.52,10.2,-0.86249,0.00018,11.49869]
[1778265823180,22.81,80178.73,10.2,-0.86243,0.00018,11.50159]
[1778265829223,22.81,80178.16,10.2,-0.86252,0.00018,11.49688]
[1778265830230,22.81,80174.8,10.2,-0.86313,0.00018,11.46122]
[1778265831237,22.81,80171.21,10.2,-0.86379,0.00018,11.42318]
[1778265832244,22.81,80168.14,10.2,-0.86434,0.00018,11.39076]
[1778265834258,22.81,80166.12,10.2,-0.8647,0.00018,11.3699]
[1778265839294,22.81,80165.11,10.2,-0.86486,0.00018,11.36079]
[1778265844370,22.82,80165.01,10.2,-0.86486,0.00018,11.36075]
[1778265844471,22.82,80168.67,10.2,-0.86418,0.00018,11.40038]
[1778265850372,22.82,80170.17,10.2,-0.86388,0.00018,11.41792]
[1778265853393,22.82,80167.29,10.2,-0.86439,0.00018,11.38794]
[1778265857421,22.82,80164.55,10.2,-0.86487,0.00018,11.35986]
[1778265862456,22.82,80164.37,10.2,-0.86488,0.00018,11.35932]
[1778265867491,22.83,80164.28,10.2,-0.86487,0.00018,11.3597]
[1778265872526,22.83,80165.18,10.2,-0.86474,0.00018,11.36486]
[1778265877562,22.83,80163.12,10.2,-0.8651,0.00018,11.34415]
[1778265878569,22.83,80161.11,10.2,-0.86546,0.00018,11.32305]
[1778265880583,22.83,80158.09,10.2,-0.86599,0.00018,11.29158]
[1778265885618,22.83,80157.9,10.2,-0.866,0.00018,11.29125]
[1778265890658,22.84,80155.75,10.2,-0.86636,0.00018,11.2701]
[1778265895688,22.84,80153.63,10.2,-0.86671,0.00018,11.24947]
[1778265899716,22.84,80150.53,10.2,-0.86724,0.00018,11.21828]
[1778265903744,22.85,80153.38,10.2,-0.86669,0.00018,11.25034]
[1778265907777,22.85,80156.13,10.2,-0.86617,0.00018,11.28117]
[1778265912812,22.85,80157.99,10.2,-0.8658,0.00018,11.30293]
[1778265917847,22.86,80156.02,10.2,-0.86612,0.00018,11.28398]
[1778265920868,22.86,80158.14,10.2,-0.86571,0.00018,11.30769]
[1778265925903,22.86,80157.56,10.2,-0.86579,0.00018,11.30344]
[1778265927917,22.86,80161.42,10.2,-0.86507,0.00018,11.34517]
[1778265928924,22.86,80163.71,10.2,-0.86465,0.00018,11.36981]
[1778265935973,22.87,80164.5,10.2,-0.86453,0.00018,11.37447]
[1778265937988,22.87,80176.09,10.2,-0.8624,0.00018,11.49817]
[1778265938995,22.87,80175.7,10.2,-0.86247,0.00018,11.4941]
[1778265943025,22.87,80178.64,10.2,-0.86192,0.00018,11.52575]
[1778265944032,22.87,80181.07,10.2,-0.86147,0.00018,11.55167]
[1778265949067,22.87,80181.04,10.2,-0.86148,0.00018,11.55142]
[1778265954102,22.87,80179.42,10.2,-0.86177,0.00018,11.53434]
[1778265959137,22.87,80181.0,10.2,-0.86148,0.00018,11.55139]
[1778265964172,22.87,80186.55,10.2,-0.86045,0.00019,11.6106]
[1778265969207,22.87,80185.73,10.2,-0.8606,0.00019,11.60162]
[1778265977263,22.87,80186.42,10.2,-0.86048,0.00019,11.60855]
[1778265983305,22.87,80186.44,10.2,-0.86048,0.00019,11.60849]
[1778265989347,22.87,80187.27,10.2,-0.86033,0.00019,11.61697]
[1778265994383,22.87,80187.15,10.2,-0.86042,0.00019,11.60968]
[1778265996397,22.87,80189.23,10.2,-0.86003,0.00019,11.63177]
[1778266001436,22.86,80189.52,10.2,-0.85998,0.00019,11.63448]
[1778266004457,22.86,80186.56,10.2,-0.86054,0.00019,11.60271]
[1778266005464,22.86,80183.57,10.2,-0.86109,0.00019,11.57084]
[1778266010499,22.86,80182.34,10.2,-0.86132,0.00019,11.55783]
[1778266015534,22.86,80183.07,10.2,-0.86118,0.00019,11.56578]
[1778266020569,22.86,80186.19,10.2,-0.8606,0.00019,11.59917]
[1778266024597,22.86,80188.46,10.2,-0.86018,0.00019,11.62337]
[1778266029632,22.86,80189.24,10.2,-0.86004,0.00019,11.63149]
[1778266031646,22.86,80182.27,10.2,-0.86133,0.00019,11.55717]
[1778266032653,22.86,80176.36,10.2,-0.86242,0.00018,11.49433]
[1778266033660,22.86,80173.83,10.2,-0.86288,0.00018,11.46757]
[1778266036681,22.87,80169.61,10.2,-0.86365,0.00018,11.42329]
[1778266038695,22.87,80165.95,10.2,-0.86431,0.00018,11.3849]
[1778266041716,22.87,80163.75,10.2,-0.8647,0.00018,11.36203]
[1778266046751,22.87,80162.95,10.2,-0.86483,0.00018,11.35425]
[1778266051786,22.87,80161.29,10.2,-0.86517,0.00018,11.3322]
[1778266053800,22.87,80152.06,10.2,-0.86683,0.00018,11.23437]
[1778266054807,22.87,80147.82,10.2,-0.86759,0.00018,11.18958]
[1778266055814,22.87,80143.37,10.2,-0.86839,0.00018,11.14267]
[1778266057829,22.87,80141.29,10.2,-0.86875,0.00018,11.12119]
[1778266058835,22.87,80144.13,10.2,-0.86824,0.00018,11.1515]
[1778266060849,22.87,80146.24,10.2,-0.86785,0.00018,11.17427]
[1778266064877,22.87,80148.55,10.2,-0.86743,0.00018,11.19952]
[1778266069912,22.88,80147.11,10.2,-0.86767,0.00018,11.18521]
[1778266071926,22.88,80150.06,10.2,-0.86713,0.00018,11.21682]
[1778266076961,22.88,80150.16,10.2,-0.8671,0.00018,11.21874]
[1778266077968,22.88,80146.11,10.2,-0.86782,0.00018,11.17604]
[1778266078975,22.88,80143.68,10.2,-0.86825,0.00018,11.15057]
[1778266084018,22.88,80142.44,10.2,-0.86845,0.00018,11.1388]
[1778266088044,22.88,80133.57,10.2,-0.87002,0.00018,11.04577]
[1778266093079,22.88,80133.94,10.2,-0.86996,0.00018,11.04927]
[1778266098114,22.88,80132.63,10.2,-0.8702,0.00018,11.03508]
[1778266103149,22.88,80133.15,10.2,-0.87011,0.00018,11.04023]
[1778266108184,22.88,80133.04,10.2,-0.87014,0.00018,11.03858]
[1778266113219,22.88,80134.25,10.2,-0.86999,0.00018,11.04524]
[1778266118254,22.88,80134.22,10.2,-0.87,0.00018,11.04431]
[1778266123289,22.88,80131.27,10.2,-0.87053,0.00018,11.01265]
[1778266128324,22.88,80131.6,10.2,-0.87048,0.00018,11.01576]
[1778266131345,22.88,80128.97,10.2,-0.87095,0.00018,10.98782]
[1778266136381,22.88,80129.27,10.2,-0.8709,0.00018,10.99082]
[1778266138403,22.88,80132.39,10.2,-0.87035,0.00018,11.02366]
[1778266141423,22.88,80139.29,10.2,-0.86913,0.00018,11.0963]
[1778266142430,22.87,80142.01,10.2,-0.86865,0.00018,11.12496]
[1778266145451,22.87,80143.52,10.2,-0.86839,0.00018,11.14031]
[1778266148472,22.87,80140.61,10.2,-0.86892,0.00018,11.10886]
[1778266152503,22.87,80154.36,10.2,-0.86645,0.00018,11.25458]
[1778266153762,22.87,80165.19,10.2,-0.86447,0.00018,11.3704]
[1778266155881,22.88,80165.81,10.2,-0.86435,0.00018,11.37741]
[1778266161566,22.88,80166.8,10.2,-0.86415,0.00018,11.38908]
[1778266167039,22.88,80166.09,10.2,-0.86426,0.00018,11.38235]
[1778266167054,22.88,80161.85,10.2,-0.86503,0.00018,11.33756]
[1778266167608,22.88,80159.17,10.2,-0.86551,0.00018,11.3094]
[1778266173650,22.88,80159.04,10.2,-0.86556,0.00018,11.30415]
[1778266174657,22.88,80156.42,10.2,-0.86603,0.00018,11.2767]
[1778266175665,22.88,80152.71,10.2,-0.86669,0.00018,11.23776]
[1778266180700,22.89,80153.99,10.2,-0.86643,0.00018,11.25332]
[1778266182714,22.89,80149.68,10.2,-0.86719,0.00018,11.20844]
[1778266187749,22.89,80149.57,10.2,-0.86717,0.00018,11.20939]
[1778266193791,22.9,80151.28,10.2,-0.86683,0.00018,11.22977]
[1778266195805,22.9,80153.72,10.2,-0.86637,0.00018,11.25632]
[1778266198826,22.9,80156.5,10.2,-0.86585,0.00018,11.28673]
[1778266199833,22.9,80160.7,10.2,-0.86509,0.00018,11.33151]
[1778266200909,22.9,80167.49,10.2,-0.86385,0.00018,11.40375]
[1778266201847,22.9,80169.92,10.2,-0.8634,0.00018,11.42966]
[1778266202854,22.9,80175.82,10.2,-0.86232,0.00018,11.4924]
[1778266207889,22.9,80174.42,10.2,-0.86258,0.00018,11.4772]
[1778266211917,22.9,80176.63,10.2,-0.86217,0.00018,11.50084]
[1778266216952,22.9,80177.61,10.2,-0.86199,0.00018,11.51124]
[1778266221987,22.9,80172.87,10.2,-0.86286,0.00018,11.46089]
[1778266227023,22.9,80174.25,10.2,-0.86256,0.00018,11.4785]
[1778266228030,22.9,80177.52,10.2,-0.86195,0.00018,11.51368]
[1778266233065,22.9,80177.86,10.2,-0.86194,0.00018,11.51183]
[1778266234791,22.9,80177.92,10.2,-0.86192,0.00018,11.51251]
[1778266235146,22.9,80177.92,10.2,-0.86192,0.00018,11.51251]
[1778266235208,22.9,80180.24,10.2,-0.8615,0.00018,11.53723]
[1778266235319,22.9,80180.24,10.2,-0.8615,0.00018,11.53723]
[1778266236089,22.91,80204.09,10.2,-0.85703,0.00019,11.79185]
[1778266237096,22.91,80218.07,10.2,-0.85432,0.00019,11.94396]
[1778266238103,22.91,80222.19,10.2,-0.85352,0.00019,11.98877]
[1778266240117,22.9,80225.39,10.2,-0.85298,0.00019,12.0186]
[1778266240375,22.9,80225.39,10.2,-0.85298,0.00019,12.0186]
[1778266244145,22.9,80228.91,10.2,-0.85235,0.00019,12.05388]
[1778266245005,22.9,80228.91,10.2,-0.85235,0.00019,12.05388]
[1778266245284,22.9,80228.91,10.2,-0.85235,0.00019,12.05388]
[1778266245291,22.9,80232.01,10.2,-0.85176,0.00019,12.08642]
[1778266246159,22.9,80237.77,10.2,-0.85064,0.00019,12.14818]
[1778266247166,22.9,80243.18,10.2,-0.84959,0.0002,12.20614]
[1778266249180,22.9,80240.66,10.2,-0.85008,0.00019,12.17912]
[1778266254216,22.9,80241.6,10.2,-0.84991,0.00019,12.18843]
[1778266255222,22.9,80244.88,10.2,-0.84928,0.0002,12.22315]
[1778266256229,22.9,80248.63,10.2,-0.84855,0.0002,12.26285]
[1778266260257,22.89,80245.39,10.2,-0.84923,0.0002,12.22615]
[1778266261264,22.89,80242.07,10.2,-0.84988,0.0002,12.19013]
[1778266265407,22.89,80245.69,10.2,-0.84921,0.0002,12.22719]
[1778266268428,22.89,80242.3,10.2,-0.8499,0.0002,12.18944]
[1778266270443,22.89,80239.94,10.2,-0.85037,0.00019,12.16331]
[1778266271449,22.89,80237.86,10.2,-0.85078,0.00019,12.14064]
[1778266273463,22.88,80233.38,10.2,-0.85167,0.00019,12.09191]
[1778266274470,22.88,80231.08,10.2,-0.85212,0.00019,12.0666]
[1778266278498,22.88,80234.65,10.2,-0.85148,0.00019,12.1022]
[1778266279505,22.88,80242.03,10.2,-0.85005,0.00019,12.18093]
[1778266280512,22.88,80246.67,10.2,-0.84914,0.0002,12.23075]
[1778266281519,22.88,80250.76,10.2,-0.84834,0.0002,12.27458]
[1778266286554,22.88,80250.53,10.2,-0.84841,0.0002,12.27112]
[1778266288568,22.87,80246.39,10.2,-0.84924,0.0002,12.22545]
[1778266290582,22.87,80243.69,10.2,-0.8498,0.0002,12.19498]
[1778266295617,22.87,80243.38,10.2,-0.84991,0.0002,12.18586]
[1778266298638,22.87,80245.57,10.2,-0.84949,0.0002,12.20927]
[1778266303828,22.87,80245.56,10.2,-0.84949,0.0002,12.20894]
[1778266309638,22.87,80245.22,10.2,-0.84957,0.0002,12.20484]
[1778266314750,22.87,80244.76,10.2,-0.84967,0.0002,12.19954]
[1778266315758,22.87,80242.49,10.2,-0.85011,0.0002,12.17515]
[1778266316765,22.87,80239.38,10.2,-0.85072,0.00019,12.14153]
[1778266317773,22.87,80236.94,10.2,-0.85119,0.00019,12.11541]
[1778266318780,22.87,80232.13,10.2,-0.85213,0.00019,12.06394]
[1778266320794,22.87,80223.11,10.2,-0.85386,0.00019,11.96727]
[1778266321801,22.87,80220.3,10.2,-0.85442,0.00019,11.93604]
[1778266327843,22.87,80219.86,10.2,-0.85452,0.00019,11.9309]
[1778266328987,22.87,80216.24,10.2,-0.85521,0.00019,11.8921]
[1778266329857,22.87,80212.56,10.2,-0.85592,0.00019,11.85229]
[1778266330864,22.86,80206.67,10.2,-0.85704,0.00019,11.78894]
[1778266333885,22.86,80204.12,10.2,-0.85754,0.00019,11.76078]
[1778266335971,22.86,80204.24,10.2,-0.85752,0.00019,11.76178]
[1778266336072,22.86,80190.33,10.2,-0.86014,0.00019,11.61306]
[1778266337016,22.86,80184.82,10.2,-0.86116,0.00019,11.55426]
[1778266337913,22.86,80178.73,10.2,-0.86229,0.00018,11.48897]
[1778266342948,22.86,80178.73,10.2,-0.86229,0.00018,11.48905]
[1778266348094,22.86,80178.58,10.2,-0.86231,0.00018,11.48784]
[1778266348195,22.86,80181.74,10.2,-0.86173,0.00018,11.52157]
[1778266348990,22.86,80183.79,10.2,-0.86135,0.00019,11.54344]
[1778266354025,22.86,80184.92,10.2,-0.86119,0.00019,11.54978]
[1778266358053,22.86,80181.38,10.2,-0.86185,0.00018,11.51208]
[1778266363088,22.86,80181.59,10.2,-0.86181,0.00018,11.51455]
[1778266368123,22.86,80180.56,10.2,-0.86205,0.00018,11.5007]
[1778266369130,22.86,80178.56,10.2,-0.86242,0.00018,11.47907]
[1778266370137,22.86,80175.19,10.2,-0.86305,0.00018,11.44289]
[1778266373158,22.86,80173.36,10.2,-0.8634,0.00018,11.42262]
[1778266378193,22.85,80173.65,10.2,-0.86337,0.00018,11.42452]
[1778266380207,22.85,80175.4,10.2,-0.86305,0.00018,11.44266]
[1778266382221,22.85,80177.45,10.2,-0.86269,0.00018,11.46393]
[1778266384440,22.85,80177.57,10.2,-0.86267,0.00018,11.46492]
[1778266384236,22.85,80182.43,10.2,-0.86178,0.00019,11.51638]
[1778266385243,22.85,80186.86,10.2,-0.86096,0.00019,11.56323]
[1778266389271,22.85,80182.82,10.2,-0.86174,0.00019,11.51851]
[1778266394306,22.84,80182.82,10.2,-0.86177,0.00019,11.5168]
[1778266396320,22.84,80180.26,10.2,-0.86226,0.00018,11.48882]
[1778266397327,22.84,80176.48,10.2,-0.86296,0.00018,11.44825]
[1778266399324,22.84,80176.16,10.2,-0.86302,0.00018,11.44458]
[1778266404376,22.84,80173.32,10.2,-0.86357,0.00018,11.41293]
[1778266408262,22.84,80173.36,10.2,-0.86357,0.00018,11.41267]
[1778266408405,22.84,80176.85,10.2,-0.86294,0.00018,11.44959]
[1778266409411,22.84,80181.44,10.2,-0.86209,0.00018,11.4982]
[1778266410418,22.84,80185.16,10.2,-0.86141,0.00019,11.5375]
[1778266415453,22.83,80192.11,10.2,-0.86021,0.00019,11.60398]
[1778266420488,22.83,80190.6,10.2,-0.86053,0.00019,11.58543]
[1778266421495,22.83,80192.64,10.2,-0.86016,0.00019,11.60674]
[1778266426530,22.83,80193.27,10.2,-0.86009,0.00019,11.61108]
[1778266431565,22.82,80192.46,10.2,-0.86028,0.00019,11.60001]
[1778266435593,22.82,80195.12,10.2,-0.85982,0.00019,11.62655]
[1778266440628,22.81,80193.97,10.2,-0.86007,0.00019,11.61184]
[1778266441635,22.81,80191.61,10.2,-0.86052,0.00019,11.58616]
[1778266445663,22.81,80189.58,10.2,-0.86093,0.00019,11.56277]
[1778266450699,22.81,80189.73,10.2,-0.86094,0.00019,11.56235]
[1778266455733,22.8,80188.89,10.2,-0.86113,0.00019,11.55136]
[1778266460768,22.8,80189.48,10.2,-0.86105,0.00019,11.55575]
[1778266465803,22.8,80187.75,10.2,-0.86141,0.00019,11.53528]
[1778266470838,22.79,80190.14,10.2,-0.861,0.00019,11.55891]
[1778266472852,22.79,80192.31,10.2,-0.86067,0.00019,11.57519]
[1778266476880,22.79,80189.37,10.2,-0.86125,0.00019,11.54207]
[1778266479233,22.79,80182.63,10.2,-0.86251,0.00018,11.46935]
[1778266480201,22.79,80182.63,10.2,-0.86251,0.00018,11.46935]
[1778266480480,22.79,80182.63,10.2,-0.86251,0.00018,11.46935]
[1778266480506,22.79,80182.63,10.2,-0.86251,0.00018,11.46935]
[1778266480512,22.79,80180.38,10.2,-0.86293,0.00018,11.44505]
[1778266480645,22.79,80180.38,10.2,-0.86293,0.00018,11.44505]
[1778266480908,22.79,80172.87,10.2,-0.86432,0.00018,11.36472]
[1778266482276,22.79,80170.8,10.2,-0.8647,0.00018,11.34253]
[1778266482922,22.79,80168.23,10.2,-0.86517,0.00018,11.31505]
[1778266483929,22.79,80162.94,10.2,-0.86614,0.00018,11.25868]
[1778266484936,22.79,80156.05,10.2,-0.86738,0.00018,11.18545]
[1778266485943,22.79,80153.87,10.2,-0.86777,0.00018,11.16241]
[1778266490978,22.79,80154.08,10.2,-0.86772,0.00018,11.16542]
[1778266491985,22.79,80160.8,10.2,-0.86651,0.00018,11.23699]
[1778266492992,22.79,80162.81,10.2,-0.86614,0.00018,11.25842]
[1778266495008,22.79,80165.47,10.2,-0.86566,0.00018,11.28677]
[1778266496015,22.79,80159.27,10.2,-0.86678,0.00018,11.22081]
[1778266498033,22.79,80162.51,10.2,-0.86619,0.00018,11.25543]
[1778266503065,22.79,80161.59,10.2,-0.86635,0.00018,11.24591]
[1778266508100,22.79,80160.77,10.2,-0.8665,0.00018,11.23755]
[1778266509107,22.79,80155.41,10.2,-0.86746,0.00018,11.18068]
[1778266510118,22.79,80150.11,10.2,-0.86842,0.00018,11.12411]
[1778266515154,22.79,80150.68,10.2,-0.86834,0.00018,11.12908]
[1778266516161,22.79,80148.71,10.2,-0.8687,0.00018,11.10797]
[1778266520189,22.79,80142.26,10.2,-0.86986,0.00018,11.03887]
[1778266521196,22.79,80138.45,10.2,-0.87054,0.00018,10.99843]
[1778266524217,22.79,80141.01,10.2,-0.87009,0.00018,11.02546]
[1778266528245,22.79,80138.49,10.2,-0.87054,0.00018,10.9985]
[1778266529252,22.79,80134.81,10.2,-0.87119,0.00018,10.95953]
[1778266534061,22.79,80134.61,10.2,-0.87128,0.00018,10.95186]
[1778266536065,22.79,80134.21,10.2,-0.87135,0.00018,10.94768]
[1778266538151,22.79,80132.59,10.2,-0.87163,0.00018,10.93063]
[1778266538161,22.79,80132.59,10.2,-0.87163,0.00018,10.93063]
[1778266538315,22.79,80131.41,10.2,-0.87184,0.00018,10.91821]
[1778266539322,22.79,80125.9,10.2,-0.87281,0.00018,10.86006]
[1778266540329,22.79,80123.61,10.2,-0.87321,0.00018,10.83604]
[1778266542343,22.79,80125.91,10.2,-0.8728,0.00018,10.86066]
[1778266544357,22.79,80124.0,10.2,-0.87313,0.00018,10.84079]
[1778266545364,22.79,80121.97,10.2,-0.87348,0.00017,10.81954]
[1778266546371,22.79,80117.68,10.2,-0.87423,0.00017,10.77407]
[1778266550399,22.79,80115.38,10.2,-0.87464,0.00017,10.74915]
[1778266553421,22.79,80117.44,10.2,-0.8743,0.00017,10.77035]
[1778266555435,22.79,80119.74,10.2,-0.8739,0.00017,10.7942]
[1778266560470,22.78,80120.08,10.2,-0.87386,0.00017,10.79666]
[1778266565505,22.78,80120.36,10.2,-0.87383,0.00017,10.79847]
[1778266566512,22.78,80125.92,10.2,-0.87286,0.00018,10.85691]
[1778266567519,22.78,80132.35,10.2,-0.87174,0.00018,10.92455]
[1778266568526,22.78,80134.85,10.2,-0.8713,0.00018,10.9506]
[1778266570540,22.78,80137.87,10.2,-0.87078,0.00018,10.9817]
[1778266575575,22.77,80139.94,10.2,-0.87045,0.00018,11.00136]
[1778266581617,22.77,80140.52,10.2,-0.87035,0.00018,11.00719]
[1778266587659,22.77,80142.28,10.2,-0.87004,0.00018,11.02557]
[1778266588666,22.77,80145.11,10.2,-0.86954,0.00018,11.05551]
[1778266590680,22.77,80147.51,10.2,-0.86912,0.00018,11.08073]
[1778266596238,22.77,80148.44,10.2,-0.86901,0.00018,11.08451]
[1778266599743,22.77,80150.4,10.2,-0.86868,0.00018,11.10438]
[1778266604778,22.77,80150.47,10.2,-0.86868,0.00018,11.10416]
[1778266609813,22.77,80150.81,10.2,-0.86863,0.00018,11.10683]
[1778266614848,22.77,80149.36,10.2,-0.86891,0.00018,11.09051]
[1778266616862,22.77,80147.23,10.2,-0.8693,0.00018,11.06756]
[1778266621897,22.77,80146.78,10.2,-0.86939,0.00018,11.0621]
[1778266625925,22.76,80139.37,10.2,-0.87072,0.00018,10.98297]
[1778266627939,22.76,80136.05,10.2,-0.87131,0.00018,10.94766]
[1778266632974,22.76,80134.04,10.2,-0.87166,0.00018,10.92652]
[1778266638009,22.76,80134.14,10.2,-0.87164,0.00018,10.92779]
[1778266643045,22.76,80133.21,10.2,-0.8718,0.00018,10.91822]
[1778266648080,22.77,80134.63,10.2,-0.87155,0.00018,10.93341]
[1778266653115,22.77,80134.44,10.2,-0.87164,0.00018,10.92587]
[1778266657143,22.77,80138.0,10.2,-0.871,0.00018,10.96371]
[1778266662178,22.77,80137.83,10.2,-0.87103,0.00018,10.9618]
[1778266667213,22.77,80137.01,10.2,-0.87118,0.00018,10.95311]
[1778266672248,22.77,80134.13,10.2,-0.87169,0.00018,10.92268]
[1778266675269,22.77,80131.16,10.2,-0.87221,0.00018,10.89142]
[1778266676276,22.77,80128.86,10.2,-0.87261,0.00018,10.8672]
[1778266682322,22.77,80128.56,10.2,-0.87265,0.00018,10.86481]
[1778266683329,22.77,80131.46,10.2,-0.87214,0.00018,10.89559]
[1778266688364,22.77,80131.63,10.2,-0.8721,0.00018,10.89772]
[1778266693399,22.77,80131.94,10.2,-0.87204,0.00018,10.90129]
[1778266698434,22.77,80131.03,10.2,-0.8722,0.00018,10.89198]
[1778266703469,22.77,80131.32,10.2,-0.87214,0.00018,10.89537]
[1778266708504,22.77,80132.99,10.2,-0.87184,0.00018,10.91331]
[1778266714549,22.77,80132.59,10.2,-0.87196,0.00018,10.90365]
[1778266715556,22.77,80135.4,10.2,-0.87147,0.00018,10.93342]
[1778266716563,22.77,80138.16,10.2,-0.87098,0.00018,10.96264]
[1778266721598,22.77,80138.75,10.2,-0.87088,0.00018,10.9687]
[1778266726633,22.77,80139.0,10.2,-0.87083,0.00018,10.97123]
[1778266727640,22.77,80141.16,10.2,-0.87045,0.00018,10.99409]
[1778266728647,22.77,80144.58,10.2,-0.86984,0.00018,11.03028]
[1778266729654,22.77,80147.22,10.2,-0.86937,0.00018,11.05818]
[1778266734689,22.77,80148.01,10.2,-0.86924,0.00018,11.06581]
[1778266737710,22.77,80145.07,10.2,-0.86978,0.00018,11.03415]
[1778266740731,22.77,80139.76,10.2,-0.87073,0.00018,10.97755]
[1778266742745,22.77,80137.56,10.2,-0.87112,0.00018,10.95417]
[1778266743752,22.77,80139.45,10.2,-0.87079,0.00018,10.97418]
[1778266748787,22.77,80138.97,10.2,-0.87087,0.00018,10.96895]
[1778266753822,22.77,80140.27,10.2,-0.87065,0.00018,10.98255]
[1778266759443,22.77,80139.28,10.2,-0.87082,0.00018,10.97189]
[1778266759486,22.77,80136.23,10.2,-0.87137,0.00018,10.93959]
[1778266759864,22.77,80127.22,10.2,-0.87295,0.00018,10.8443]
[1778266760871,22.77,80120.38,10.2,-0.87415,0.00017,10.77225]
[1778266761878,22.77,80116.48,10.2,-0.87483,0.00017,10.73094]
[1778266762885,22.77,80114.22,10.2,-0.87523,0.00017,10.707]
[1778266763892,22.77,80112.32,10.2,-0.87556,0.00017,10.68688]
[1778266764899,22.77,80110.55,10.2,-0.87586,0.00017,10.66818]
[1778266769934,22.77,80110.96,10.2,-0.8758,0.00017,10.67215]
[1778266774969,22.76,80111.7,10.2,-0.87573,0.00017,10.67388]
[1778266777990,22.76,80109.82,10.2,-0.87606,0.00017,10.65384]
[1778266783574,22.76,80109.4,10.2,-0.87614,0.00017,10.64918]
[1778266783774,22.76,80109.4,10.2,-0.87614,0.00017,10.64918]
[1778266783818,22.76,80107.35,10.2,-0.87649,0.00017,10.62749]
[1778266784033,22.76,80105.37,10.2,-0.87683,0.00017,10.60668]
[1778266785040,22.76,80101.31,10.2,-0.87753,0.00017,10.564]
[1778266787581,22.76,80099.94,10.2,-0.87777,0.00017,10.5496]
[1778266790033,22.76,80099.32,10.2,-0.87787,0.00017,10.54333]
[1778266790079,22.76,80096.58,10.2,-0.87833,0.00017,10.51459]
[1778266791083,22.76,80090.07,10.2,-0.87944,0.00017,10.44646]
[1778266792437,22.76,80090.07,10.2,-0.87944,0.00017,10.44646]
[1778266792515,22.76,80089.4,10.2,-0.87955,0.00017,10.43972]
[1778266793799,22.76,80081.75,10.2,-0.88084,0.00017,10.35996]
[1778266794104,22.76,80078.41,10.2,-0.8814,0.00017,10.3251]
[1778266795797,22.77,80079.9,10.2,-0.88114,0.00017,10.34131]
[1778266798281,22.77,80080.32,10.2,-0.88106,0.00017,10.34604]
[1778266798379,22.77,80080.32,10.2,-0.88106,0.00017,10.34604]
[1778266800562,22.77,80074.92,10.2,-0.88194,0.00017,10.29116]
[1778266801161,22.77,80072.78,10.2,-0.8823,0.00017,10.26887]
[1778266802429,22.77,80072.78,10.2,-0.8823,0.00017,10.26887]
[1778266802470,22.77,80070.09,10.2,-0.88274,0.00017,10.24125]
[1778266805188,22.77,80059.62,10.2,-0.88447,0.00016,10.13245]
[1778266806195,22.77,80048.9,10.2,-0.88622,0.00016,10.02146]
[1778266807202,22.77,80050.01,10.2,-0.88604,0.00016,10.03307]
[1778266808209,22.77,80049.33,10.2,-0.88615,0.00016,10.02633]
[1778266810255,22.77,80050.42,10.2,-0.88596,0.00016,10.03818]
[1778266810548,22.77,80050.42,10.2,-0.88596,0.00016,10.03818]
[1778266810641,22.77,80050.31,10.2,-0.88597,0.00016,10.03732]
[1778266811230,22.77,80045.91,10.2,-0.88669,0.00016,9.99166]
[1778266813245,22.77,80043.8,10.2,-0.88704,0.00016,9.96963]
[1778266815258,22.77,80041.78,10.2,-0.88737,0.00016,9.9486]
[1778266820563,22.77,80043.48,10.2,-0.8871,0.00016,9.96576]
[1778266820676,22.77,80039.02,10.2,-0.88782,0.00016,9.91968]
[1778266821300,22.77,80033.74,10.2,-0.88867,0.00016,9.86534]
[1778266823314,22.77,80033.12,10.2,-0.88877,0.00016,9.85895]
[1778266825328,22.77,80037.94,10.2,-0.88799,0.00016,9.90861]
[1778266826335,22.77,80042.24,10.2,-0.88729,0.00016,9.95336]
[1778266828349,22.77,80044.74,10.2,-0.88688,0.00016,9.97987]
[1778266831377,22.77,80042.44,10.2,-0.88728,0.00016,9.95158]
[1778266832601,22.77,80030.28,10.2,-0.88923,0.00016,9.82684]
[1778266833390,22.77,80024.45,10.2,-0.89015,0.00016,9.7676]
[1778266834397,22.77,80022.36,10.2,-0.89047,0.00016,9.74684]
[1778266837419,22.78,80020.41,10.2,-0.89075,0.00016,9.72895]
[1778266842453,22.78,80027.96,10.2,-0.88949,0.00016,9.80981]
[1778266843460,22.78,80030.96,10.2,-0.88901,0.00016,9.84118]
[1778266848495,22.79,80030.66,10.2,-0.88901,0.00016,9.84078]
[1778266853530,22.79,80035.3,10.2,-0.88823,0.00016,9.89106]
[1778266854537,22.79,80039.47,10.2,-0.88755,0.00016,9.93441]
[1778266855544,22.79,80050.46,10.2,-0.88576,0.00016,10.04815]
[1778266856551,22.79,80056.27,10.2,-0.88481,0.00016,10.10845]
[1778266858565,22.79,80058.12,10.2,-0.8845,0.00016,10.12787]
[1778266859572,22.79,80060.88,10.2,-0.88405,0.00016,10.15658]
[1778266861586,22.79,80056.42,10.2,-0.88478,0.00016,10.11053]
[1778266863600,22.8,80059.91,10.2,-0.8842,0.00016,10.14699]
[1778266864575,22.8,80059.91,10.2,-0.8842,0.00016,10.14699]
[1778266864607,22.8,80057.56,10.2,-0.88458,0.00016,10.12274]
[1778266868636,22.8,80059.42,10.2,-0.88427,0.00016,10.14257]
[1778266873673,22.8,80058.04,10.2,-0.88449,0.00016,10.12868]
[1778266878708,22.8,80053.92,10.2,-0.88516,0.00016,10.08657]
[1778266879715,22.8,80051.65,10.2,-0.88552,0.00016,10.06326]
[1778266880722,22.8,80045.12,10.2,-0.88658,0.00016,9.99603]
[1778266885757,22.8,80044.38,10.2,-0.88668,0.00016,9.98984]
[1778266887771,22.8,80036.52,10.2,-0.88794,0.00016,9.90951]
[1778266889785,22.8,80038.51,10.2,-0.88761,0.00016,9.93077]
[1778266894820,22.81,80039.52,10.2,-0.88747,0.00016,9.93738]
[1778266895828,22.81,80036.7,10.2,-0.88792,0.00016,9.90872]
[1778266896834,22.81,80032.92,10.2,-0.88852,0.00016,9.87027]
[1778266898848,22.81,80030.34,10.2,-0.88892,0.00016,9.84467]
[1778266903883,22.81,80030.9,10.2,-0.88879,0.00016,9.85292]
[1778266904890,22.81,80027.18,10.2,-0.88937,0.00016,9.81528]
[1778266905897,22.81,80025.1,10.2,-0.88969,0.00016,9.79453]
[1778266906904,22.81,80020.63,10.2,-0.89039,0.00016,9.74939]
[1778266911939,22.82,80021.35,10.2,-0.89023,0.00016,9.76014]
[1778266912946,22.82,80019.36,10.2,-0.89053,0.00016,9.74046]
[1778266917981,22.83,80020.14,10.2,-0.89035,0.00016,9.75183]
[1778266918990,22.83,80023.07,10.2,-0.88988,0.00016,9.78246]
[1778266919995,22.83,80028.85,10.2,-0.88895,0.00016,9.84226]
[1778266925787,22.83,80030.18,10.2,-0.8887,0.00016,9.85811]
[1778266928052,22.83,80025.19,10.2,-0.88947,0.00016,9.80912]
[1778266931073,22.84,80021.03,10.2,-0.8901,0.00016,9.76844]
[1778266934094,22.84,80019.17,10.2,-0.89036,0.00016,9.75151]
[1778266939129,22.85,80017.81,10.2,-0.89052,0.00016,9.74114]
[1778266943157,22.85,80019.85,10.2,-0.89015,0.00016,9.76475]
[1778266948192,22.86,80019.06,10.2,-0.89022,0.00016,9.75997]
[1778266953227,22.86,80019.67,10.2,-0.89013,0.00016,9.76393]
[1778266958262,22.87,80018.45,10.2,-0.89027,0.00016,9.75474]
[1778266961283,22.87,80016.37,10.2,-0.89057,0.00016,9.7355]
[1778266966318,22.87,80015.75,10.2,-0.89061,0.00016,9.7326]
[1778266971353,22.88,80015.42,10.2,-0.89061,0.00016,9.73259]
[1778266975381,22.88,80018.51,10.2,-0.89011,0.00016,9.76477]
[1778266976388,22.88,80020.52,10.2,-0.88979,0.00016,9.78556]
[1778266980701,22.88,80022.62,10.2,-0.88945,0.00016,9.80735]
[1778266981429,22.88,80013.01,10.2,-0.89097,0.00016,9.70943]
[1778266982436,22.88,80008.46,10.2,-0.89168,0.00016,9.66336]
[1778266984450,22.88,80006.81,10.2,-0.89193,0.00016,9.64718]
[1778266986464,22.88,80009.01,10.2,-0.89158,0.00016,9.67012]
[1778266991499,22.88,80014.25,10.2,-0.89073,0.00016,9.72479]
[1778266992506,22.89,80017.98,10.2,-0.89014,0.00016,9.76299]
[1778266993513,22.89,80021.9,10.2,-0.88952,0.00016,9.80314]
[1778266994520,22.89,80024.45,10.2,-0.88911,0.00016,9.82928]
[1778266997541,22.89,80022.61,10.2,-0.8894,0.00016,9.81064]
[1778266998548,22.89,80019.99,10.2,-0.88982,0.00016,9.78398]
[1778266999555,22.89,80017.55,10.2,-0.8902,0.00016,9.75922]
[1778267000562,22.89,80014.09,10.2,-0.89074,0.00016,9.72413]
[1778267005597,22.89,80015.54,10.2,-0.8905,0.00016,9.73997]
[1778267009625,22.89,80012.22,10.2,-0.89101,0.00016,9.70692]
[1778267011639,22.89,80013.88,10.2,-0.89079,0.00016,9.71872]
[1778267012646,22.89,80018.25,10.2,-0.8901,0.00016,9.76344]
[1778267017681,22.89,80019.77,10.2,-0.88985,0.00016,9.77959]
[1778267020702,22.89,80017.57,10.2,-0.89019,0.00016,9.75755]
[1778267025738,22.89,80017.71,10.2,-0.89016,0.00016,9.75972]
[1778267030773,22.89,80019.6,10.2,-0.88985,0.00016,9.77973]
[1778267035808,22.9,80019.91,10.2,-0.88979,0.00016,9.7835]
[1778267037822,22.9,80024.03,10.2,-0.88913,0.00016,9.82581]
[1778267040846,22.9,80025.74,10.2,-0.88886,0.00016,9.84344]
[1778267041853,22.9,80029.69,10.2,-0.88823,0.00016,9.88388]
[1778267042860,22.9,80033.0,10.2,-0.88769,0.00016,9.91825]
[1778267047895,22.9,80035.4,10.2,-0.88727,0.00016,9.94477]
[1778267052930,22.9,80036.22,10.2,-0.88711,0.00016,9.95484]
[1778267057965,22.9,80036.63,10.2,-0.88702,0.00016,9.96055]
[1778267063000,22.91,80037.07,10.2,-0.88693,0.00016,9.96645]
[1778267065026,22.91,80045.45,10.2,-0.88557,0.00016,10.05306]
[1778267066033,22.91,80050.22,10.2,-0.88479,0.00016,10.10229]
[1778267071068,22.91,80050.88,10.2,-0.88473,0.00016,10.10377]
[1778267074089,22.91,80053.56,10.2,-0.88429,0.00016,10.13159]
[1778267075096,22.91,80063.07,10.2,-0.88272,0.00017,10.22981]
[1778267076103,22.91,80063.71,10.2,-0.88262,0.00017,10.2363]
[1778267077110,22.91,80066.05,10.2,-0.88223,0.00017,10.26038]
[1778267078117,22.91,80057.2,10.2,-0.8837,0.00016,10.16874]
[1778267079124,22.91,80027.61,10.2,-0.88849,0.00016,9.8647]
[1778267080134,22.91,80015.37,10.2,-0.89042,0.00016,9.74025]
[1778267081140,22.91,80013.58,10.2,-0.8907,0.00016,9.72214]
[1778267082147,22.91,80015.91,10.2,-0.89033,0.00016,9.746]
[1778267084249,22.91,80016.9,10.2,-0.89017,0.00016,9.75667]
[1778267084306,22.91,80016.9,10.2,-0.89017,0.00016,9.75667]
[1778267084411,22.91,80012.74,10.2,-0.89082,0.00016,9.71492]
[1778267085582,22.91,79994.85,10.2,-0.89359,0.00015,9.53417]
[1778267086537,22.91,79994.85,10.2,-0.89359,0.00015,9.53417]
[1778267086560,22.91,79994.85,10.2,-0.89359,0.00015,9.53417]
[1778267086909,22.91,79982.43,10.2,-0.89549,0.00015,9.40962]
[1778267087261,22.91,79982.43,10.2,-0.89549,0.00015,9.40962]
[1778267087547,22.91,79982.43,10.2,-0.89549,0.00015,9.40962]
[1778267087609,22.91,79963.87,10.2,-0.89828,0.00015,9.22402]
[1778267088468,22.91,79952.41,10.2,-0.89998,0.00015,9.10994]
[1778267089198,22.91,79958.04,10.2,-0.89914,0.00015,9.16639]
[1778267090650,22.91,79958.04,10.2,-0.89914,0.00015,9.16639]
[1778267090729,22.91,79962.19,10.2,-0.89851,0.00015,9.20846]
[1778267091212,22.91,79964.03,10.2,-0.89824,0.00015,9.22682]
[1778267092219,22.92,79966.5,10.2,-0.89787,0.00015,9.25179]
[1778267094233,22.92,79969.35,10.2,-0.89742,0.00015,9.28141]
[1778267099269,22.92,79970.45,10.2,-0.89719,0.00015,9.29653]
[1778267102289,22.93,79970.86,10.2,-0.89711,0.00015,9.30226]
[1778267102394,22.93,79972.68,10.2,-0.89682,0.00015,9.32128]
[1778267108332,22.93,79971.68,10.2,-0.8969,0.00015,9.31583]
[1778267113368,22.94,79972.99,10.2,-0.89664,0.00015,9.33284]
[1778267114544,22.94,79975.21,10.2,-0.8963,0.00015,9.35583]
[1778267115381,22.94,79981.85,10.2,-0.89528,0.00015,9.42318]
[1778267116524,22.94,79985.66,10.2,-0.89468,0.00015,9.46221]
[1778267118824,22.94,79982.11,10.2,-0.89521,0.00015,9.42765]
[1778267123978,22.94,79982.47,10.2,-0.89515,0.00015,9.43136]
[1778267125451,22.95,79985.13,10.2,-0.89475,0.00015,9.45819]
[1778267127465,22.95,79983.11,10.2,-0.89504,0.00015,9.43906]
[1778267132500,22.95,79984.96,10.2,-0.89476,0.00015,9.45521]
[1778267136528,22.96,79981.76,10.2,-0.89521,0.00015,9.42545]
[1778267141563,22.96,79982.86,10.2,-0.89498,0.00015,9.44035]
[1778267143577,22.96,79990.14,10.2,-0.89385,0.00015,9.51482]
[1778267145173,22.96,79993.3,10.2,-0.89335,0.00015,9.54719]
[1778267148612,22.97,79991.03,10.2,-0.89368,0.00015,9.52617]
[1778267149619,22.97,79988.87,10.2,-0.894,0.00015,9.50489]
[1778267154654,22.97,79989.15,10.2,-0.89392,0.00015,9.51023]
[1778267156668,22.97,79991.63,10.2,-0.89352,0.00015,9.53613]
[1778267161703,22.98,79992.29,10.2,-0.89339,0.00015,9.54481]
[1778267166740,22.98,79993.01,10.2,-0.89325,0.00015,9.55394]
[1778267169774,22.98,79995.37,10.2,-0.89287,0.00015,9.5788]
[1778267172795,22.98,79999.28,10.2,-0.89225,0.00016,9.61917]
[1778267173802,22.98,80001.32,10.2,-0.89193,0.00016,9.64003]
[1778267178840,22.98,80002.71,10.2,-0.8917,0.00016,9.65506]
[1778267184473,22.98,80004.23,10.2,-0.89145,0.00016,9.6712]
[1778267187263,22.99,80004.33,10.2,-0.89143,0.00016,9.67255]
[1778267187290,22.99,80004.33,10.2,-0.89143,0.00016,9.67255]
[1778267187903,22.99,80005.57,10.2,-0.89123,0.00016,9.6856]
[1778267188910,22.99,80007.74,10.2,-0.89088,0.00016,9.70773]
[1778267189460,22.99,80007.74,10.2,-0.89088,0.00016,9.70773]
[1778267189917,22.99,80010.96,10.2,-0.89038,0.00016,9.7405]
[1778267190924,22.99,80013.83,10.2,-0.88992,0.00016,9.7697]
[1778267196967,22.99,80013.07,10.2,-0.89009,0.00016,9.75665]
[1778267200995,22.99,80016.44,10.2,-0.88956,0.00016,9.79109]
[1778267207037,22.99,80020.28,10.2,-0.88895,0.00016,9.83025]
[1778267212072,22.99,80021.23,10.2,-0.8888,0.00016,9.83971]
[1778267214086,22.99,80018.71,10.2,-0.8892,0.00016,9.81401]
[1778267216100,22.99,80016.66,10.2,-0.88953,0.00016,9.79318]
[1778267218114,22.99,80014.56,10.2,-0.88986,0.00016,9.77195]
[1778267222142,22.99,80016.72,10.2,-0.88951,0.00016,9.79415]
[1778267223969,22.99,80017.96,10.2,-0.88931,0.00016,9.8068]
[1778267224161,22.99,80027.46,10.2,-0.8878,0.00016,9.9036]
[1778267225164,22.99,80042.79,10.2,-0.88533,0.00016,10.06041]
[1778267226171,22.99,80048.59,10.2,-0.8844,0.00016,10.1195]
[1778267227868,22.99,80048.58,10.2,-0.88441,0.00016,10.11897]
[1778267231206,22.99,80046.34,10.2,-0.88477,0.00016,10.09624]
[1778267236242,22.99,80047.32,10.2,-0.8846,0.00016,10.10675]
[1778267246311,22.99,80046.98,10.2,-0.88464,0.00016,10.10414]
[1778267248332,22.99,80049.01,10.2,-0.88431,0.00016,10.12518]
[1778267249849,22.99,80049.01,10.2,-0.88431,0.00016,10.12518]
[1778267250074,22.99,80049.01,10.2,-0.88431,0.00016,10.12518]
[1778267250125,22.99,80051.89,10.2,-0.88384,0.00016,10.15487]
[1778267251280,22.99,80055.72,10.2,-0.88326,0.00016,10.18864]
[1778267251346,22.99,80062.56,10.2,-0.88213,0.00017,10.25913]
[1778267252353,22.99,80065.67,10.2,-0.88162,0.00017,10.29109]
[1778267257388,22.99,80064.83,10.2,-0.88177,0.00017,10.28168]
[1778267261416,22.99,80066.93,10.2,-0.88143,0.00017,10.30276]
[1778267265444,22.99,80064.75,10.2,-0.8818,0.00017,10.27967]
[1778267270479,22.99,80065.37,10.2,-0.88171,0.00017,10.28557]
[1778267275514,22.98,80065.62,10.2,-0.88168,0.00017,10.28767]
[1778267277528,22.98,80067.96,10.2,-0.88129,0.00017,10.31164]
[1778267282563,22.98,80070.06,10.2,-0.88095,0.00017,10.33266]
[1778267288605,22.98,80070.46,10.2,-0.8809,0.00017,10.33583]
[1778267293640,22.98,80071.09,10.2,-0.88081,0.00017,10.3416]
[1778267298675,22.98,80068.52,10.2,-0.88125,0.00017,10.31427]
[1778267299682,22.98,80064.56,10.2,-0.88191,0.00017,10.27321]
[1778267300689,22.98,80062.29,10.2,-0.88229,0.00017,10.24967]
[1778267305725,22.98,80063.43,10.2,-0.8821,0.00017,10.26125]
[1778267310760,22.98,80064.26,10.2,-0.88197,0.00017,10.26963]
[1778267315795,22.98,80064.43,10.2,-0.88199,0.00017,10.26565]
[1778267320830,22.98,80064.82,10.2,-0.88193,0.00017,10.26959]
[1778267323851,22.98,80066.71,10.2,-0.88162,0.00017,10.28901]
[1778267328886,22.98,80065.08,10.2,-0.88189,0.00017,10.27197]
[1778267333921,22.98,80065.04,10.2,-0.8819,0.00017,10.27144]
[1778267338956,22.98,80065.71,10.2,-0.88179,0.00017,10.27836]
[1778267341977,22.98,80070.63,10.2,-0.88097,0.00017,10.32921]
[1778267342984,22.98,80079.6,10.2,-0.87947,0.00017,10.42203]
[1778267344368,22.98,80080.08,10.2,-0.87939,0.00017,10.4268]
[1778267350033,22.97,80080.05,10.2,-0.87942,0.00017,10.4253]
[1778267356075,22.97,80080.91,10.2,-0.87929,0.00017,10.43292]
[1778267361111,22.97,80080.92,10.2,-0.87931,0.00017,10.43198]
[1778267367153,22.97,80079.94,10.2,-0.87949,0.00017,10.42063]
[1778267370174,22.97,80076.18,10.2,-0.88014,0.00017,10.38108]
[1778267375209,22.97,80074.48,10.2,-0.88048,0.00017,10.35724]
[1778267380248,22.97,80079.51,10.2,-0.87965,0.00017,10.40876]
[1778267384276,22.97,80073.52,10.2,-0.88067,0.00017,10.34596]
[1778267385283,22.96,80071.03,10.2,-0.88108,0.00017,10.32009]
[1778267390318,22.96,80070.4,10.2,-0.88119,0.00017,10.31318]
[1778267391325,22.96,80066.49,10.2,-0.88185,0.00017,10.27269]
[1778267396360,22.96,80066.21,10.2,-0.8819,0.00017,10.2692]
[1778267400388,22.96,80063.34,10.2,-0.88238,0.00017,10.23957]
[1778267403409,22.96,80065.38,10.2,-0.88204,0.00017,10.26069]
[1778267405424,22.96,80063.29,10.2,-0.88238,0.00017,10.23914]
[1778267410458,22.96,80063.19,10.2,-0.88244,0.00017,10.23593]
[1778267412472,22.96,80059.63,10.2,-0.88303,0.00016,10.19881]
[1778267413479,22.96,80054.9,10.2,-0.88381,0.00016,10.14969]
[1778267414486,22.96,80048.44,10.2,-0.88488,0.00016,10.08292]
[1778267415497,22.96,80045.21,10.2,-0.8854,0.00016,10.04952]
[1778267417507,22.96,80042.64,10.2,-0.88583,0.00016,10.02283]
[1778267422542,22.96,80042.95,10.2,-0.88579,0.00016,10.02533]
[1778267426570,22.96,80039.29,10.2,-0.88639,0.00016,9.98721]
[1778267431605,22.95,80041.23,10.2,-0.88614,0.00016,10.00104]
[1778267436640,22.95,80039.4,10.2,-0.88644,0.00016,9.98172]
[1778267440668,22.95,80037.01,10.2,-0.88683,0.00016,9.95686]
[1778267446710,22.95,80038.2,10.2,-0.88663,0.00016,9.96956]
[1778267451745,22.96,80035.83,10.2,-0.88698,0.00016,9.94719]
[1778267452754,22.96,80034.09,10.2,-0.88726,0.00016,9.92977]
[1778267454368,22.96,80025.19,10.2,-0.88868,0.00016,9.83874]
[1778267454766,22.96,80020.9,10.2,-0.88937,0.00016,9.79503]
[1778267455773,22.96,80021.93,10.2,-0.8892,0.00016,9.8056]
[1778267458794,22.96,80023.86,10.2,-0.88889,0.00016,9.82564]
[1778267459801,22.96,80025.67,10.2,-0.8886,0.00016,9.84418]
[1778267461815,22.96,80028.37,10.2,-0.88817,0.00016,9.87187]
[1778267466851,22.96,80028.9,10.2,-0.88808,0.00016,9.8774]
[1778267471888,22.96,80027.55,10.2,-0.88829,0.00016,9.8637]
[1778267472894,22.96,80025.47,10.2,-0.88862,0.00016,9.84251]
[1778267477929,22.96,80025.3,10.2,-0.88865,0.00016,9.84114]
[1778267482964,22.96,80025.42,10.2,-0.88862,0.00016,9.84282]
[1778267489006,22.96,80025.66,10.2,-0.88857,0.00016,9.84571]
[1778267494041,22.96,80025.95,10.2,-0.88858,0.00016,9.84334]
[1778267499076,22.96,80026.48,10.2,-0.88849,0.00016,9.84892]
[1778267505118,22.96,80026.52,10.2,-0.88848,0.00016,9.84941]
[1778267508139,22.96,80019.0,10.2,-0.88969,0.00016,9.77225]
[1778267509146,22.96,80014.33,10.2,-0.89043,0.00016,9.72432]
[1778267511160,22.96,80012.57,10.2,-0.8907,0.00016,9.70683]
[1778267514184,22.96,80014.22,10.2,-0.89044,0.00016,9.72359]
[1778267520223,22.96,80013.81,10.2,-0.89053,0.00016,9.71815]
[1778267522237,22.96,80018.18,10.2,-0.88985,0.00016,9.7617]
[1778267525457,22.96,80019.93,10.2,-0.88958,0.00016,9.77917]
[1778267531300,22.96,80020.72,10.2,-0.88945,0.00016,9.78746]
[1778267536335,22.96,80020.25,10.2,-0.88952,0.00016,9.78284]
[1778267541370,22.96,80020.5,10.2,-0.88948,0.00016,9.78552]
[1778267546405,22.96,80022.21,10.2,-0.88921,0.00016,9.80298]
[1778267551441,22.96,80023.29,10.2,-0.88909,0.00016,9.80832]
[1778267556475,22.96,80022.06,10.2,-0.88929,0.00016,9.79576]
[1778267561510,22.96,80020.26,10.2,-0.88957,0.00016,9.77745]
[1778267567552,22.96,80020.54,10.2,-0.88952,0.00016,9.7805]
[1778267572587,22.96,80020.49,10.2,-0.88953,0.00016,9.78015]
[1778267577622,22.96,80021.4,10.2,-0.88938,0.00016,9.78957]
[1778267581650,22.96,80019.46,10.2,-0.88969,0.00016,9.76991]
[1778267583671,22.96,80021.61,10.2,-0.88935,0.00016,9.79189]
[1778267584671,22.96,80025.03,10.2,-0.8888,0.00016,9.82675]
[1778267585678,22.96,80028.52,10.2,-0.88825,0.00016,9.86232]
[1778267590716,22.96,80029.71,10.2,-0.88806,0.00016,9.87411]
[1778267591723,22.96,80033.48,10.2,-0.88746,0.00016,9.91256]
[1778267592730,22.96,80038.84,10.2,-0.8866,0.00016,9.96729]
[1778267597765,22.96,80040.94,10.2,-0.88627,0.00016,9.98784]
[1778267602800,22.95,80041.89,10.2,-0.88614,0.00016,9.9966]
[1778267607835,22.95,80042.2,10.2,-0.8861,0.00016,9.99886]
[1778267609849,22.95,80044.68,10.2,-0.8857,0.00016,10.02394]
[1778267610856,22.95,80047.82,10.2,-0.8852,0.00016,10.05597]
[1778267611863,22.95,80052.22,10.2,-0.88454,0.00016,10.09533]
[1778267616898,22.95,80053.98,10.2,-0.88427,0.00016,10.11182]
[1778267621933,22.95,80058.76,10.2,-0.88352,0.00016,10.15932]
[1778267623947,22.95,80061.31,10.2,-0.88311,0.00016,10.18486]
[1778267629989,22.94,80061.43,10.2,-0.88313,0.00016,10.18342]
[1778267635024,22.94,80061.17,10.2,-0.88321,0.00016,10.17841]
[1778267640059,22.93,80062.87,10.2,-0.88297,0.00017,10.19361]
[1778267645662,22.93,80063.05,10.2,-0.88297,0.00017,10.1935]
[1778267651503,22.93,80061.26,10.2,-0.88332,0.00016,10.17199]
[1778267651604,22.92,80055.17,10.2,-0.88434,0.00016,10.1082]
[1778267652143,22.92,80048.64,10.2,-0.88541,0.00016,10.04062]
[1778267657178,22.92,80048.25,10.2,-0.88549,0.00016,10.03525]
[1778267662213,22.92,80050.08,10.2,-0.88521,0.00016,10.05291]
[1778267664227,22.92,80047.03,10.2,-0.88572,0.00016,10.02107]
[1778267668255,22.92,80045.07,10.2,-0.88604,0.00016,10.0007]
[1778267673290,22.92,80045.87,10.2,-0.88597,0.00016,10.00302]
[1778267678325,22.92,80046.03,10.2,-0.88592,0.00016,10.00588]
[1778267684367,22.92,80045.91,10.2,-0.88591,0.00016,10.00668]
[1778267689402,22.93,80045.78,10.2,-0.8859,0.00016,10.00709]
[1778267692423,22.93,80048.47,10.2,-0.88545,0.00016,10.03577]
[1778267697458,22.93,80048.56,10.2,-0.88543,0.00016,10.0368]
[1778267702494,22.93,80061.07,10.2,-0.88337,0.00016,10.1667]
[1778267703501,22.93,80073.17,10.2,-0.88136,0.00017,10.2919]
[1778267704512,22.93,80077.15,10.2,-0.88069,0.00017,10.33307]
[1778267705515,22.93,80080.9,10.2,-0.88007,0.00017,10.37184]
[1778267706522,22.93,80083.71,10.2,-0.8796,0.00017,10.40083]
[1778267710550,22.93,80080.6,10.2,-0.88013,0.00017,10.36758]
[1778267711558,22.93,80078.49,10.2,-0.88049,0.00017,10.34551]
[1778267714579,22.93,80075.73,10.2,-0.88096,0.00017,10.31649]
[1778267719614,22.93,80074.71,10.2,-0.88114,0.00017,10.30535]
[1778267724649,22.93,80075.06,10.2,-0.88109,0.00017,10.30845]
[1778267729684,22.92,80075.11,10.2,-0.88109,0.00017,10.30839]
[1778267732705,22.92,80077.29,10.2,-0.88079,0.00017,10.32498]
[1778267736733,22.92,80070.55,10.2,-0.88192,0.00017,10.25453]
[1778267737740,22.92,80062.66,10.2,-0.88324,0.00017,10.17245]
[1778267738747,22.92,80058.48,10.2,-0.88393,0.00016,10.1289]
[1778267741768,22.92,80050.41,10.2,-0.88527,0.00016,10.04481]
[1778267742775,22.92,80048.38,10.2,-0.88561,0.00016,10.02372]
[1778267747810,22.92,80047.58,10.2,-0.88575,0.00016,10.01467]
[1778267750835,22.92,80057.72,10.2,-0.8841,0.00016,10.11852]
[1778267752043,22.92,80062.63,10.2,-0.8833,0.00017,10.16886]
[1778267757880,22.91,80067.8,10.2,-0.88247,0.00017,10.22041]
[1778267759516,22.91,80070.92,10.2,-0.88195,0.00017,10.25269]
[1778267763601,22.91,80074.28,10.2,-0.8814,0.00017,10.28736]
[1778267766490,22.91,80074.49,10.2,-0.88136,0.00017,10.28943]
[1778267766518,22.91,80074.3,10.2,-0.88139,0.00017,10.28742]
[1778267767411,22.91,80082.98,10.2,-0.87994,0.00017,10.37731]
[1778267768310,22.91,80082.98,10.2,-0.87994,0.00017,10.37731]
[1778267768345,22.91,80090.47,10.2,-0.87868,0.00017,10.45493]
[1778267773354,22.91,80091.51,10.2,-0.87853,0.00017,10.46433]
[1778267779331,22.91,80091.46,10.2,-0.87856,0.00017,10.46262]
[1778267779650,22.91,80091.46,10.2,-0.87856,0.00017,10.46262]
[1778267779775,22.91,80091.46,10.2,-0.87856,0.00017,10.46262]
[1778267781057,22.91,80094.99,10.2,-0.87797,0.00017,10.49849]
[1778267782059,22.91,80100.16,10.2,-0.87709,0.00017,10.55207]
[1778267783512,22.91,80102.54,10.2,-0.8767,0.00017,10.57604]
[1778267784073,22.91,80107.45,10.2,-0.87586,0.00017,10.62736]
[1778267785216,22.9,80112.99,10.2,-0.87491,0.00017,10.68481]
[1778267786087,22.9,80119.38,10.2,-0.87381,0.00017,10.75118]
[1778267789439,22.9,80124.92,10.2,-0.87288,0.00018,10.80651]
[1778267790789,22.9,80129.89,10.2,-0.87202,0.00018,10.85798]
[1778267791122,22.9,80123.83,10.2,-0.87314,0.00018,10.78861]
[1778267792129,22.9,80121.9,10.2,-0.87349,0.00017,10.7675]
[1778267795150,22.89,80119.51,10.2,-0.87395,0.00017,10.74024]
[1778267800185,22.89,80120.6,10.2,-0.87382,0.00017,10.74821]
[1778267805220,22.88,80120.64,10.2,-0.87387,0.00017,10.74516]
[1778267810255,22.88,80122.57,10.2,-0.87359,0.00017,10.76191]
[1778267812269,22.87,80124.38,10.2,-0.8733,0.00018,10.77948]
[1778267816297,22.87,80122.34,10.2,-0.87372,0.00017,10.75424]
[1778267817304,22.87,80119.28,10.2,-0.87427,0.00017,10.72137]
[1778267818311,22.87,80116.56,10.2,-0.87475,0.00017,10.69214]
[1778267819318,22.86,80112.12,10.2,-0.87553,0.00017,10.64492]
[1778267820325,22.86,80106.13,10.2,-0.87658,0.00017,10.5816]
[1778267823169,22.86,80105.7,10.2,-0.87667,0.00017,10.57611]
[1778267824310,22.86,80104.33,10.2,-0.87691,0.00017,10.56129]
[1778267824353,22.86,80102.69,10.2,-0.8772,0.00017,10.54366]
[1778267829388,22.86,80101.74,10.2,-0.8774,0.00017,10.53153]
[1778267835430,22.85,80098.95,10.2,-0.87792,0.00017,10.49986]
[1778267840468,22.85,80098.71,10.2,-0.87799,0.00017,10.49541]
[1778267845503,22.85,80099.07,10.2,-0.87796,0.00017,10.49724]
[1778267852552,22.84,80098.88,10.2,-0.87809,0.00017,10.487]
[1778267857589,22.84,80098.28,10.2,-0.87822,0.00017,10.47896]
[1778267862625,22.84,80099.14,10.2,-0.8781,0.00017,10.48621]
[1778267866653,22.83,80101.19,10.2,-0.87778,0.00017,10.50621]
[1778267869674,22.83,80098.17,10.2,-0.87831,0.00017,10.47354]
[1778267871688,22.83,80096.14,10.2,-0.87867,0.00017,10.45169]
[1778267876724,22.83,80096.84,10.2,-0.87857,0.00017,10.45752]
[1778267881759,22.83,80096.5,10.2,-0.87866,0.00017,10.45249]
[1778267886794,22.82,80097.16,10.2,-0.87857,0.00017,10.4579]
[1778267891829,22.82,80097.2,10.2,-0.87859,0.00017,10.45679]
[1778267896864,22.82,80096.04,10.2,-0.87881,0.00017,10.44316]
[1778267901899,22.82,80096.81,10.2,-0.8787,0.00017,10.44976]
[1778267903913,22.82,80100.7,10.2,-0.87805,0.00017,10.48985]
[1778267904920,22.82,80104.3,10.2,-0.87744,0.00017,10.52719]
[1778267906934,22.81,80100.62,10.2,-0.87808,0.00017,10.48783]
[1778267907941,22.81,80097.64,10.2,-0.87859,0.00017,10.45631]
[1778267910962,22.81,80095.18,10.2,-0.87903,0.00017,10.42972]
[1778267918011,22.81,80095.54,10.2,-0.87905,0.00017,10.42605]
[1778267920385,22.81,80093.28,10.2,-0.87944,0.00017,10.40192]
[1778267921036,22.81,80075.56,10.2,-0.88243,0.00017,10.21709]
[1778267922043,22.81,80078.77,10.2,-0.88189,0.00017,10.25051]
[1778267925064,22.81,80076.36,10.2,-0.8823,0.00017,10.22502]
[1778267928146,22.81,80074.57,10.2,-0.8826,0.00017,10.20651]
[1778267929981,22.81,80052.41,10.2,-0.88626,0.00016,9.97667]
[1778267930101,22.81,80047.51,10.2,-0.88706,0.00016,9.92617]
[1778267932120,22.81,80047.06,10.2,-0.88713,0.00016,9.92153]
[1778267935136,22.81,80044.71,10.2,-0.88753,0.00016,9.8961]
[1778267940173,22.8,80042.27,10.2,-0.88796,0.00016,9.86839]
[1778267942187,22.8,80045.09,10.2,-0.88752,0.00016,9.89644]
[1778267943194,22.8,80049.11,10.2,-0.88687,0.00016,9.93789]
[1778267949236,22.8,80050.1,10.2,-0.88674,0.00016,9.94631]
[1778267951250,22.8,80045.79,10.2,-0.88744,0.00016,9.9019]
[1778267952257,22.8,80043.75,10.2,-0.88777,0.00016,9.88097]
[1778267953264,22.8,80041.87,10.2,-0.88807,0.00016,9.86173]
[1778267958299,22.8,80040.62,10.2,-0.88826,0.00016,9.8495]
[1778267962327,22.8,80038.78,10.2,-0.88855,0.00016,9.83114]
[1778267963334,22.8,80036.84,10.2,-0.88886,0.00016,9.81136]
[1778267968369,22.8,80036.2,10.2,-0.88895,0.00016,9.80566]
[1778267972397,22.8,80040.63,10.2,-0.88828,0.00016,9.84629]
[1778267973404,22.8,80043.57,10.2,-0.8878,0.00016,9.87672]
[1778267979446,22.8,80046.31,10.2,-0.88734,0.00016,9.90557]
[1778267981460,22.8,80049.26,10.2,-0.88687,0.00016,9.93604]
[1778267982467,22.8,80052.62,10.2,-0.88632,0.00016,9.97069]
[1778267984481,22.8,80050.73,10.2,-0.88663,0.00016,9.95114]
[1778267989516,22.8,80051.95,10.2,-0.88643,0.00016,9.96365]
[1778267994551,22.8,80051.04,10.2,-0.88658,0.00016,9.95416]
[1778267998579,22.8,80055.38,10.2,-0.88587,0.00016,9.99881]
[1778267999586,22.8,80060.15,10.2,-0.88509,0.00016,10.04849]
[1778268003614,22.8,80055.37,10.2,-0.88587,0.00016,9.99933]
[1778268004621,22.8,80051.44,10.2,-0.88651,0.00016,9.95869]
[1778268006636,22.8,80048.05,10.2,-0.88706,0.00016,9.92372]
[1778268007642,22.8,80045.74,10.2,-0.88743,0.00016,9.89996]
[1778268012677,22.8,80045.24,10.2,-0.88751,0.00016,9.8951]
[1778268017712,22.81,80046.6,10.2,-0.88728,0.00016,9.90941]
[1778268022747,22.81,80047.1,10.2,-0.8872,0.00016,9.91476]
[1778268027782,22.81,80046.6,10.2,-0.88728,0.00016,9.90982]
[1778268030804,22.81,80044.31,10.2,-0.88765,0.00016,9.88642]
[1778268032817,22.81,80040.95,10.2,-0.88824,0.00016,9.84648]
[1778268034831,22.81,80037.43,10.2,-0.8888,0.00016,9.81066]
[1778268039866,22.81,80037.81,10.2,-0.88872,0.00016,9.81554]
[1778268044901,22.81,80037.15,10.2,-0.88881,0.00016,9.80978]
[1778268048929,22.81,80031.86,10.2,-0.88965,0.00016,9.75637]
[1778268054916,22.81,80032.41,10.2,-0.88957,0.00016,9.76141]
[1778268060016,22.81,80036.72,10.2,-0.88891,0.00016,9.80337]
[1778268061015,22.81,80039.65,10.2,-0.88844,0.00016,9.83362]
[1778268065049,22.8,80041.9,10.2,-0.88811,0.00016,9.85498]
[1778268070084,22.8,80041.61,10.2,-0.88819,0.00016,9.84965]
[1778268075122,22.8,80041.93,10.2,-0.88817,0.00016,9.85064]
[1778268077136,22.8,80044.17,10.2,-0.88783,0.00016,9.87277]
[1778268078143,22.8,80046.05,10.2,-0.88753,0.00016,9.89164]
[1778268083178,22.79,80045.72,10.2,-0.88761,0.00016,9.88638]
[1778268088213,22.79,80046.87,10.2,-0.88747,0.00016,9.89583]
[1778268093248,22.78,80046.04,10.2,-0.88769,0.00016,9.87928]
[1778268098284,22.78,80046.66,10.2,-0.88763,0.00016,9.88338]
[1778268103319,22.78,80047.27,10.2,-0.88754,0.00016,9.88913]
[1778268108354,22.78,80047.01,10.2,-0.88757,0.00016,9.88709]
[1778268112382,22.78,80044.8,10.2,-0.88792,0.00016,9.86489]
[1778268116410,22.78,80048.08,10.2,-0.88738,0.00016,9.89932]
[1778268118424,22.78,80051.52,10.2,-0.88681,0.00016,9.93501]
[1778268119735,22.78,80055.52,10.2,-0.88616,0.00016,9.97643]
[1778268120438,22.78,80059.93,10.2,-0.88544,0.00016,10.02201]
[1778268122452,22.78,80060.19,10.2,-0.8854,0.00016,10.02464]
[1778268124466,22.78,80058.08,10.2,-0.88574,0.00016,10.00269]
[1778268129502,22.78,80057.71,10.2,-0.88581,0.00016,9.99861]
[1778268132523,22.78,80053.55,10.2,-0.88649,0.00016,9.95546]
[1778268133530,22.78,80048.27,10.2,-0.88735,0.00016,9.90095]
[1778268135544,22.78,80047.54,10.2,-0.88747,0.00016,9.89349]
[1778268138565,22.78,80052.17,10.2,-0.88671,0.00016,9.9414]
[1778268143600,22.78,80052.3,10.2,-0.88669,0.00016,9.94268]
[1778268148635,22.78,80051.47,10.2,-0.88683,0.00016,9.93385]
[1778268153670,22.78,80051.72,10.2,-0.88685,0.00016,9.9305]
[1778268159712,22.78,80052.35,10.2,-0.88675,0.00016,9.93656]
[1778268164748,22.78,80052.13,10.2,-0.8868,0.00016,9.93381]
[1778268168776,22.78,80049.71,10.2,-0.8872,0.00016,9.90845]
[1778268174202,22.78,80049.06,10.2,-0.88731,0.00016,9.90147]
[1778268173813,22.78,80045.55,10.2,-0.88788,0.00016,9.86524]
[1778268174819,22.78,80036.0,10.2,-0.88942,0.00016,9.7665]
[1778268175827,22.78,80028.16,10.2,-0.89068,0.00016,9.68572]
[1778268179855,22.78,80028.43,10.2,-0.89066,0.00016,9.68714]
[1778268181229,22.78,80028.43,10.2,-0.89066,0.00016,9.68714]
[1778268181872,22.77,80024.37,10.2,-0.89131,0.00016,9.645]
[1778268182879,22.77,80020.84,10.2,-0.89187,0.00016,9.6087]
[1778268183886,22.77,80017.8,10.2,-0.89236,0.00016,9.57749]
[1778268184312,22.77,80017.8,10.2,-0.89236,0.00016,9.57749]
[1778268184893,22.77,80018.36,10.2,-0.89227,0.00016,9.58303]
[1778268189928,22.77,80018.84,10.2,-0.89221,0.00016,9.58703]
[1778268191942,22.77,80015.55,10.2,-0.89273,0.00016,9.55311]
[1778268193956,22.77,80021.68,10.2,-0.89177,0.00016,9.61533]
[1778268194977,22.77,80027.38,10.2,-0.89087,0.00016,9.67333]
[1778268195983,22.77,80023.12,10.2,-0.89155,0.00016,9.62945]
[1778268201019,22.77,80023.98,10.2,-0.89144,0.00016,9.63691]
[1778268203036,22.77,80028.27,10.2,-0.89077,0.00016,9.68025]
[1778268204043,22.77,80033.9,10.2,-0.88988,0.00016,9.7376]
[1778268205050,22.77,80036.8,10.2,-0.88942,0.00016,9.76696]
[1778268207064,22.77,80041.0,10.2,-0.88875,0.00016,9.80977]
[1778268212099,22.76,80040.76,10.2,-0.88888,0.00016,9.79926]
[1778268218141,22.76,80041.05,10.2,-0.88888,0.00016,9.79943]
[1778268224183,22.75,80038.85,10.2,-0.88927,0.00016,9.77422]
[1778268228211,22.75,80035.11,10.2,-0.88987,0.00016,9.73593]
[1778268229218,22.75,80032.28,10.2,-0.89033,0.00016,9.70656]
[1778268234253,22.75,80038.01,10.2,-0.88943,0.00016,9.76392]
[1778268235260,22.75,80042.36,10.2,-0.88874,0.00016,9.80827]
[1778268240295,22.75,80043.62,10.2,-0.88854,0.00016,9.82084]
[1778268241302,22.75,80050.81,10.2,-0.88739,0.00016,9.89449]
[1778268242309,22.75,80057.61,10.2,-0.88629,0.00016,9.96418]
[1778268245330,22.75,80059.04,10.2,-0.88606,0.00016,9.97869]
[1778268250365,22.75,80059.29,10.2,-0.88603,0.00016,9.9807]
[1778268253386,22.75,80056.96,10.2,-0.88641,0.00016,9.95631]
[1778268258421,22.75,80059.85,10.2,-0.88595,0.00016,9.98576]
[1778268263456,22.75,80057.71,10.2,-0.88631,0.00016,9.963]
[1778268268491,22.74,80059.31,10.2,-0.88605,0.00016,9.97894]
[1778268273530,22.74,80060.65,10.2,-0.88591,0.00016,9.98587]
[1778268278964,22.74,80060.59,10.2,-0.88596,0.00016,9.98293]
[1778268279046,22.74,80054.14,10.2,-0.88703,0.00016,9.91489]
[1778268279573,22.74,80043.89,10.2,-0.88869,0.00016,9.80919]
[1778268280580,22.74,80040.47,10.2,-0.88925,0.00016,9.77353]
[1778268281587,22.74,80036.72,10.2,-0.88986,0.00016,9.73458]
[1778268282594,22.73,80034.05,10.2,-0.89029,0.00016,9.70681]
[1778268287629,22.73,80032.34,10.2,-0.89059,0.00016,9.68766]
[1778268292664,22.73,80027.45,10.2,-0.89139,0.00016,9.63605]
[1778268294678,22.73,80023.51,10.2,-0.89202,0.00016,9.59521]
[1778268299714,22.73,80024.73,10.2,-0.89184,0.00016,9.60672]
[1778268304748,22.73,80024.0,10.2,-0.89198,0.00016,9.59819]
[1778268306762,22.73,80028.01,10.2,-0.89135,0.00016,9.63876]
[1778268311797,22.72,80028.42,10.2,-0.89131,0.00016,9.64153]
[1778268316832,22.72,80028.66,10.2,-0.8913,0.00016,9.64217]
[1778268319853,22.72,80026.07,10.2,-0.89172,0.00016,9.61474]
[1778268321867,22.72,80023.78,10.2,-0.89209,0.00016,9.59081]
[1778268326902,22.72,80023.26,10.2,-0.89219,0.00016,9.58429]
[1778268331937,22.71,80023.88,10.2,-0.89217,0.00016,9.58378]
[1778268334958,22.71,80026.89,10.2,-0.8917,0.00016,9.61379]
[1778268337979,22.71,80029.65,10.2,-0.89128,0.00016,9.64114]
[1778268343014,22.71,80031.29,10.2,-0.89105,0.00016,9.65619]
[1778268348054,22.71,80030.15,10.2,-0.89126,0.00016,9.64275]
[1778268353090,22.7,80032.03,10.2,-0.89098,0.00016,9.66028]
[1778268358125,22.7,80031.72,10.2,-0.89106,0.00016,9.65533]
[1778268364167,22.7,80031.47,10.2,-0.89113,0.00016,9.65079]
[1778268369202,22.7,80031.09,10.2,-0.89122,0.00016,9.64527]
[1778268373230,22.69,80024.62,10.2,-0.89226,0.00016,9.57775]
[1778268374239,22.69,80021.63,10.2,-0.89274,0.00016,9.54696]
[1778268379272,22.69,80021.02,10.2,-0.89285,0.00016,9.53984]
[1778268382294,22.69,80015.78,10.2,-0.89368,0.00016,9.48582]
[1778268383301,22.69,80012.56,10.2,-0.89418,0.00016,9.4529]
[1778268385315,22.69,80006.66,10.2,-0.8951,0.00015,9.39276]
[1778268386322,22.69,80003.6,10.2,-0.89557,0.00015,9.36171]
[1778268389345,22.69,79999.51,10.2,-0.89621,0.00015,9.31992]
[1778268392364,22.69,80002.83,10.2,-0.89577,0.00015,9.34685]
[1778268393371,22.69,80011.46,10.2,-0.89444,0.00016,9.43412]
[1778268394378,22.69,80017.68,10.2,-0.89347,0.00016,9.49696]
[1778268395386,22.69,80021.68,10.2,-0.89285,0.00016,9.53768]
[1778268400420,22.69,80022.41,10.2,-0.89275,0.00016,9.54423]
[1778268405455,22.68,80022.37,10.2,-0.89277,0.00016,9.5429]
[1778268410491,22.68,80022.05,10.2,-0.89283,0.00016,9.53873]
[1778268413512,22.68,80025.05,10.2,-0.89237,0.00016,9.56888]
[1778268414519,22.68,80028.34,10.2,-0.89185,0.00016,9.60235]
[1778268419555,22.68,80029.66,10.2,-0.89166,0.00016,9.6145]
[1778268421570,22.68,80032.96,10.2,-0.89115,0.00016,9.64773]
[1778268424823,22.68,80035.49,10.2,-0.89076,0.00016,9.67263]
[1778268425901,22.68,80039.57,10.2,-0.89012,0.00016,9.71374]
[1778268431640,22.67,80037.91,10.2,-0.89042,0.00016,9.69453]
[1778268436675,22.67,80037.34,10.2,-0.89055,0.00016,9.68662]
[1778268441710,22.67,80035.69,10.2,-0.89084,0.00016,9.66773]
[1778268446745,22.66,80035.83,10.2,-0.89085,0.00016,9.66728]
[1778268451780,22.66,80035.14,10.2,-0.89104,0.00016,9.65272]
[1778268456815,22.66,80035.75,10.2,-0.89097,0.00016,9.65712]
[1778268461850,22.65,80031.03,10.2,-0.89175,0.00016,9.6068]
[1778268462857,22.65,80028.07,10.2,-0.89223,0.00016,9.57607]
[1778268463864,22.65,80026.0,10.2,-0.89256,0.00016,9.55455]
[1778268469906,22.65,80026.0,10.2,-0.89258,0.00016,9.55308]
[1778268474941,22.65,80025.31,10.2,-0.89271,0.00016,9.54474]
[1778268479976,22.65,80024.17,10.2,-0.89292,0.00016,9.53152]
[1778268485012,22.65,80024.78,10.2,-0.89284,0.00016,9.53643]
[1778268490047,22.64,80024.52,10.2,-0.8929,0.00016,9.5324]
[1778268495084,22.64,80022.18,10.2,-0.89329,0.00016,9.50712]
[1778268499113,22.64,80024.22,10.2,-0.89299,0.00016,9.52701]
[1778268504148,22.64,80024.08,10.2,-0.89303,0.00016,9.52432]
[1778268511197,22.64,80022.13,10.2,-0.89341,0.00016,9.49725]
[1778268516232,22.63,80022.65,10.2,-0.89335,0.00016,9.50155]
[1778268521270,22.63,80019.69,10.2,-0.89382,0.00016,9.47033]
[1778268526305,22.63,80018.4,10.2,-0.89404,0.00016,9.45643]
[1778268527313,22.63,80014.4,10.2,-0.89466,0.00016,9.41549]
[1778268528320,22.63,80008.26,10.2,-0.89562,0.00015,9.35289]
[1778268529326,22.63,80005.31,10.2,-0.89608,0.00015,9.32293]
[1778268531340,22.63,80003.03,10.2,-0.89642,0.00015,9.29993]
[1778268536375,22.63,80003.46,10.2,-0.89636,0.00015,9.30427]
[1778268539396,22.63,80008.69,10.2,-0.89555,0.00015,9.35768]
[1778268540403,22.63,80013.51,10.2,-0.8948,0.00016,9.4068]
[1778268541410,22.63,80015.43,10.2,-0.8945,0.00016,9.42633]
[1778268546445,22.63,80015.08,10.2,-0.89456,0.00016,9.4224]
[1778268551480,22.63,80013.21,10.2,-0.89485,0.00016,9.40309]
[1778268555509,22.63,80011.43,10.2,-0.89513,0.00016,9.38488]
[1778268560544,22.63,80012.8,10.2,-0.89492,0.00016,9.3988]
[1778268565579,22.63,80011.92,10.2,-0.89506,0.00016,9.38976]
[1778268571621,22.63,80011.99,10.2,-0.8951,0.00016,9.38485]
[1778268577663,22.63,80011.04,10.2,-0.89525,0.00016,9.37521]
[1778268584712,22.63,80010.62,10.2,-0.89531,0.00016,9.37101]
[1778268589747,22.63,80011.26,10.2,-0.89521,0.00016,9.37756]
[1778268593775,22.63,80014.04,10.2,-0.89478,0.00016,9.40584]
[1778268594782,22.63,80016.15,10.2,-0.89445,0.00016,9.42731]
[1778268599817,22.63,80017.99,10.2,-0.89417,0.00016,9.44564]
[1778268604852,22.63,80018.18,10.2,-0.89415,0.00016,9.44705]
[1778268609888,22.63,80018.25,10.2,-0.89415,0.00016,9.44729]
[1778268614923,22.63,80015.56,10.2,-0.89457,0.00016,9.4193]
[1778268615930,22.63,80011.91,10.2,-0.89514,0.00016,9.38205]
[1778268619958,22.63,80014.38,10.2,-0.89476,0.00016,9.40722]
[1778268621972,22.63,80017.8,10.2,-0.89423,0.00016,9.44207]
[1778268623986,22.63,80023.86,10.2,-0.89328,0.00016,9.50389]
[1778268628016,22.63,80026.6,10.2,-0.89285,0.00016,9.53139]
[1778268633049,22.62,80026.85,10.2,-0.89288,0.00016,9.5275]
[1778268636072,22.62,80029.91,10.2,-0.89241,0.00016,9.55835]
[1778268637079,22.62,80035.48,10.2,-0.89152,0.00016,9.61537]
[1778268638686,22.62,80041.75,10.2,-0.89053,0.00016,9.6794]
[1778268644128,22.62,80042.31,10.2,-0.89048,0.00016,9.68287]
[1778268649163,22.62,80045.26,10.2,-0.89003,0.00016,9.71142]
[1778268654198,22.61,80045.23,10.2,-0.89007,0.00016,9.70905]
[1778268659233,22.61,80046.65,10.2,-0.88987,0.00016,9.72172]
[1778268662254,22.61,80049.41,10.2,-0.88944,0.00016,9.74911]
[1778268665275,22.61,80051.34,10.2,-0.88915,0.00016,9.76783]
[1778268670310,22.6,80050.45,10.2,-0.88933,0.00016,9.75667]
[1778268675346,22.6,80050.6,10.2,-0.88933,0.00016,9.75644]
[1778268680381,22.6,80052.25,10.2,-0.88909,0.00016,9.77179]
[1778268685416,22.6,80052.22,10.2,-0.88912,0.00016,9.76981]
[1778268690453,22.59,80052.59,10.2,-0.88909,0.00016,9.77202]
[1778268693475,22.59,80056.91,10.2,-0.88845,0.00016,9.81022]
[1778268694481,22.59,80060.85,10.2,-0.88782,0.00016,9.85071]
[1778268695488,22.59,80062.92,10.2,-0.88749,0.00016,9.87177]
[1778268697502,22.59,80065.43,10.2,-0.88709,0.00016,9.89688]
[1778268699343,22.59,80065.51,10.2,-0.88708,0.00016,9.8972]
[1778268699516,22.59,80066.25,10.2,-0.88697,0.00016,9.90437]
[1778268700063,22.59,80066.25,10.2,-0.88697,0.00016,9.90437]
[1778268700523,22.59,80070.11,10.2,-0.88634,0.00016,9.944]
[1778268703265,22.58,80070.78,10.2,-0.88625,0.00017,9.94976]
[1778268704063,22.58,80071.46,10.2,-0.88615,0.00017,9.95623]
[1778268707579,22.58,80074.48,10.2,-0.88567,0.00017,9.98684]
[1778268708585,22.58,80078.5,10.2,-0.885,0.00017,10.02867]
[1778268710599,22.58,80084.05,10.2,-0.88408,0.00017,10.08632]
[1778268714627,22.58,80080.58,10.2,-0.8847,0.00017,10.04781]
[1778268715634,22.58,80076.03,10.2,-0.88546,0.00017,9.99951]
[1778268721676,22.57,80078.66,10.2,-0.8851,0.00017,10.02257]
[1778268726712,22.56,80078.84,10.2,-0.88513,0.00017,10.02064]
[1778268731747,22.56,80076.57,10.2,-0.88557,0.00017,9.99317]
[1778268736782,22.55,80075.84,10.2,-0.88575,0.00017,9.98198]
[1778268743831,22.55,80075.35,10.2,-0.88591,0.00017,9.97189]
[1778268748866,22.54,80076.22,10.2,-0.88582,0.00017,9.97741]
[1778268753901,22.53,80075.16,10.2,-0.88611,0.00017,9.95717]
[1778268758936,22.53,80074.73,10.2,-0.88623,0.00017,9.94916]
[1778268759943,22.53,80070.45,10.2,-0.88695,0.00016,9.90381]
[1778268761957,22.53,80066.4,10.2,-0.88764,0.00016,9.86037]
[1778268762964,22.53,80062.06,10.2,-0.88836,0.00016,9.81464]
[1778268763971,22.52,80059.92,10.2,-0.88872,0.00016,9.79189]
[1778268769006,22.52,80058.94,10.2,-0.88891,0.00016,9.77946]
[1778268774041,22.52,80059.81,10.2,-0.8888,0.00016,9.78634]
[1778268780083,22.51,80059.6,10.2,-0.88888,0.00016,9.78169]
[1778268782097,22.51,80057.85,10.2,-0.88917,0.00016,9.76274]
[1778268787132,22.51,80058.59,10.2,-0.88908,0.00016,9.76859]
[1778268793178,22.51,80055.69,10.2,-0.88959,0.00016,9.73632]
[1778268798213,22.5,80055.07,10.2,-0.88971,0.00016,9.72831]
[1778268802241,22.5,80056.94,10.2,-0.88943,0.00016,9.74649]
[1778268809290,22.5,80056.98,10.2,-0.88946,0.00016,9.74428]
[1778268814325,22.5,80056.89,10.2,-0.88956,0.00016,9.73619]
[1778268820105,22.49,80056.59,10.2,-0.88962,0.00016,9.73186]
[1778268820155,22.49,80056.59,10.2,-0.88962,0.00016,9.73186]
[1778268820409,22.49,80052.54,10.2,-0.89029,0.00016,9.68924]
[1778268821375,22.49,80044.46,10.2,-0.89159,0.00016,9.60536]
[1778268822382,22.49,80040.79,10.2,-0.89218,0.00016,9.56733]
[1778268827417,22.49,80039.29,10.2,-0.89243,0.00016,9.55154]
[1778268832452,22.49,80036.82,10.2,-0.89282,0.00016,9.5258]
[1778268837488,22.49,80041.25,10.2,-0.89213,0.00016,9.57088]
[1778268838495,22.49,80045.27,10.2,-0.89149,0.00016,9.61235]
[1778268839506,22.49,80051.05,10.2,-0.89056,0.00016,9.67205]
[1778268841520,22.49,80053.77,10.2,-0.89013,0.00016,9.69981]
[1778268844542,22.49,80056.72,10.2,-0.88966,0.00016,9.7297]
[1778268845548,22.49,80064.89,10.2,-0.88833,0.00016,9.81438]
[1778268846555,22.49,80072.6,10.2,-0.88707,0.00016,9.89438]
[1778268848570,22.49,80074.14,10.2,-0.88683,0.00017,9.90941]
[1778268853604,22.48,80073.85,10.2,-0.88692,0.00017,9.90371]
[1778268855618,22.48,80071.93,10.2,-0.88726,0.00016,9.88256]
[1778268856625,22.48,80070.0,10.2,-0.88758,0.00016,9.8619]
[1778268860653,22.48,80073.86,10.2,-0.88698,0.00017,9.90022]
[1778268861660,22.48,80076.17,10.2,-0.88661,0.00017,9.9238]
[1778268863674,22.47,80078.62,10.2,-0.88622,0.00017,9.94824]
[1778268868713,22.47,80078.11,10.2,-0.88636,0.00017,9.93973]
[1778268873748,22.46,80074.8,10.2,-0.88701,0.00017,9.89624]
[1778268874755,22.46,80072.84,10.2,-0.88734,0.00016,9.87516]
[1778268879790,22.46,80073.58,10.2,-0.88727,0.00017,9.88011]
[1778268884825,22.45,80072.77,10.2,-0.88744,0.00016,9.86898]
[1778268889860,22.45,80072.92,10.2,-0.88746,0.00016,9.86796]
[1778268894895,22.45,80071.82,10.2,-0.88768,0.00016,9.85378]
[1778268898923,22.44,80066.13,10.2,-0.88865,0.00016,9.79234]
[1778268899930,22.44,80063.49,10.2,-0.88909,0.00016,9.76438]
[1778268904965,22.44,80064.57,10.2,-0.88894,0.00016,9.77364]
[1778268910000,22.44,80064.52,10.2,-0.88898,0.00016,9.77106]
[1778268915035,22.43,80064.58,10.2,-0.88901,0.00016,9.7696]
[1778268917050,22.43,80057.46,10.2,-0.89018,0.00016,9.69468]
[1778268918743,22.43,80052.44,10.2,-0.891,0.00016,9.64202]
[1778268919063,22.43,80049.44,10.2,-0.89148,0.00016,9.6109]
[1778268920070,22.43,80042.6,10.2,-0.89258,0.00016,9.53991]
[1778268921077,22.43,80038.18,10.2,-0.89329,0.00016,9.49419]
[1778268922084,22.43,80035.71,10.2,-0.89369,0.00016,9.46818]
[1778268927119,22.43,80036.06,10.2,-0.89363,0.00016,9.47196]
[1778268928126,22.43,80033.89,10.2,-0.89398,0.00016,9.44908]
[1778268933161,22.43,80033.91,10.2,-0.89407,0.00016,9.44137]
[1778268938196,22.42,80032.78,10.2,-0.89428,0.00016,9.42741]
[1778268943231,22.42,80032.15,10.2,-0.8944,0.00016,9.41967]
[1778268945245,22.42,80028.75,10.2,-0.89493,0.00016,9.38479]
[1778268950280,22.42,80028.95,10.2,-0.89489,0.00016,9.38734]
[1778268955315,22.42,80029.04,10.2,-0.89487,0.00016,9.38867]
[1778268960350,22.42,80028.81,10.2,-0.8949,0.00016,9.38663]
[1778268965385,22.42,80027.94,10.2,-0.89504,0.00016,9.37799]
[1778268970420,22.42,80028.29,10.2,-0.89498,0.00016,9.38193]
[1778268975455,22.42,80027.14,10.2,-0.89515,0.00016,9.3704]
[1778268978476,22.43,80023.57,10.2,-0.89571,0.00016,9.33408]
[1778268979483,22.43,80019.29,10.2,-0.89637,0.00016,9.29019]
[1778268984518,22.43,80026.24,10.2,-0.89528,0.00016,9.3621]
[1778268985526,22.43,80032.87,10.2,-0.89423,0.00016,9.4304]
[1778268986533,22.43,80037.68,10.2,-0.89347,0.00016,9.47999]
[1778268991568,22.43,80038.68,10.2,-0.89337,0.00016,9.48449]
[1778268995596,22.43,80041.21,10.2,-0.89297,0.00016,9.51043]
[1778268996603,22.43,80043.7,10.2,-0.89257,0.00016,9.5361]
[1778269003652,22.42,80045.08,10.2,-0.89236,0.00016,9.54965]
[1778269008687,22.42,80047.34,10.2,-0.89201,0.00016,9.57265]
[1778269012715,22.42,80050.13,10.2,-0.89157,0.00016,9.60115]
[1778269017750,22.42,80050.52,10.2,-0.89151,0.00016,9.60455]
[1778269021778,22.42,80057.42,10.2,-0.89041,0.00016,9.67577]
[1778269023792,22.42,80063.73,10.2,-0.88939,0.00016,9.74103]
[1778269024800,22.42,80069.8,10.2,-0.8884,0.00016,9.80405]
[1778269025806,22.42,80071.87,10.2,-0.88806,0.00016,9.82528]
[1778269030841,22.42,80071.97,10.2,-0.88808,0.00016,9.82421]
[1778269033862,22.41,80074.93,10.2,-0.88762,0.00017,9.85383]
[1778269036883,22.41,80078.02,10.2,-0.88713,0.00017,9.88466]
[1778269037890,22.41,80083.72,10.2,-0.88619,0.00017,9.94388]
[1778269039019,22.41,80086.38,10.2,-0.88576,0.00017,9.97118]
[1778269042925,22.41,80088.68,10.2,-0.88542,0.00017,9.99261]
[1778269044939,22.4,80091.88,10.2,-0.8849,0.00017,10.02483]
[1778269048967,22.4,80094.12,10.2,-0.88458,0.00017,10.04531]
[1778269050981,22.4,80097.88,10.2,-0.88397,0.00017,10.08334]
[1778269056021,22.39,80101.21,10.2,-0.88353,0.00017,10.10859]
[1778269061057,22.38,80100.48,10.2,-0.88372,0.00017,10.09648]
[1778269062064,22.38,80094.84,10.2,-0.88469,0.00017,10.03612]
[1778269065085,22.38,80099.14,10.2,-0.884,0.00017,10.07914]
[1778269066092,22.38,80103.46,10.2,-0.88328,0.00017,10.12394]
[1778269069118,22.37,80096.24,10.2,-0.88455,0.00017,10.04505]
[1778269070125,22.37,80093.72,10.2,-0.88499,0.00017,10.0177]
[1778269075160,22.37,80090.85,10.2,-0.88553,0.00017,9.98375]
[1778269077175,22.36,80086.24,10.2,-0.88632,0.00017,9.93382]
[1778269078181,22.36,80082.8,10.2,-0.8869,0.00017,9.89703]
[1778269083216,22.36,80082.96,10.2,-0.88692,0.00017,9.89575]
[1778269087244,22.36,80084.97,10.2,-0.88663,0.00017,9.91452]
[1778269089258,22.35,80089.19,10.2,-0.88594,0.00017,9.95765]
[1778269092279,22.35,80093.15,10.2,-0.88531,0.00017,9.99726]
[1778269097314,22.34,80093.13,10.2,-0.88538,0.00017,9.99338]
[1778269102349,22.34,80094.74,10.2,-0.88516,0.00017,10.00674]
[1778269107384,22.33,80094.25,10.2,-0.88531,0.00017,9.99793]
[1778269112419,22.33,80093.15,10.2,-0.8856,0.00017,9.97712]
[1778269113426,22.33,80090.42,10.2,-0.88607,0.00017,9.94765]
[1778269114433,22.33,80088.24,10.2,-0.88645,0.00017,9.92404]
[1778269119468,22.32,80088.43,10.2,-0.88646,0.00017,9.92296]
[1778269124503,22.32,80090.06,10.2,-0.88624,0.00017,9.93709]
[1778269129538,22.31,80085.15,10.2,-0.88711,0.00017,9.88224]
[1778269134573,22.31,80085.29,10.2,-0.88713,0.00017,9.88084]
[1778269139608,22.3,80083.69,10.2,-0.88744,0.00017,9.86121]
[1778269144643,22.3,80084.39,10.2,-0.88738,0.00017,9.86531]
[1778269149678,22.29,80085.25,10.2,-0.88728,0.00017,9.87155]
[1778269152706,22.29,80082.18,10.2,-0.88782,0.00017,9.83755]
[1778269153710,22.29,80080.19,10.2,-0.88816,0.00017,9.81612]
[1778269155724,22.29,80077.87,10.2,-0.88855,0.00017,9.7908]
[1778269160759,22.29,80078.23,10.2,-0.88853,0.00017,9.79238]
[1778269164787,22.28,80066.62,10.2,-0.89046,0.00016,9.669]
[1778269165794,22.28,80059.56,10.2,-0.89161,0.00016,9.59502]
[1778269166801,22.28,80054.25,10.2,-0.89248,0.00016,9.53902]
[1778269171836,22.28,80055.3,10.2,-0.89237,0.00016,9.54426]
[1778269176871,22.28,80051.68,10.2,-0.89295,0.00016,9.50658]
[1778269181906,22.28,80051.84,10.2,-0.89295,0.00016,9.50649]
[1778269186942,22.28,80052.73,10.2,-0.8928,0.00016,9.5162]
[1778269191977,22.28,80052.74,10.2,-0.89279,0.00016,9.51676]
[1778269197012,22.28,80051.13,10.2,-0.89304,0.00016,9.50055]
[1778269201042,22.28,80049.28,10.2,-0.89333,0.00016,9.48194]
[1778269202049,22.28,80044.86,10.2,-0.89404,0.00016,9.43569]
[1778269203056,22.28,80051.13,10.2,-0.89304,0.00016,9.50051]
[1778269204063,22.28,80054.63,10.2,-0.89249,0.00016,9.53654]
[1778269209098,22.28,80054.98,10.2,-0.89246,0.00016,9.53846]
[1778269214134,22.28,80063.82,10.2,-0.89102,0.00016,9.63101]
[1778269215141,22.28,80075.07,10.2,-0.88918,0.00016,9.74874]
[1778269216148,22.28,80074.08,10.2,-0.88935,0.00016,9.73811]
[1778269219169,22.28,80076.36,10.2,-0.88898,0.00016,9.76133]
[1778269223250,22.28,80086.73,10.2,-0.88728,0.00017,9.8693]
[1778269224204,22.27,80096.85,10.2,-0.8856,0.00017,9.97569]
[1778269225211,22.27,80098.04,10.2,-0.8854,0.00017,9.9877]
[1778269230249,22.27,80096.98,10.2,-0.88563,0.00017,9.97348]
[1778269231032,22.27,80096.98,10.2,-0.88563,0.00017,9.97348]
[1778269231256,22.27,80100.71,10.2,-0.88507,0.00017,10.00671]
[1778269232060,22.27,80100.71,10.2,-0.88507,0.00017,10.00671]
[1778269232263,22.27,80105.34,10.2,-0.88429,0.00017,10.05512]
[1778269233270,22.27,80103.34,10.2,-0.88464,0.00017,10.0332]
[1778269236291,22.26,80107.41,10.2,-0.88399,0.00017,10.07429]
[1778269241326,22.26,80103.51,10.2,-0.88471,0.00017,10.0292]
[1778269242333,22.26,80101.04,10.2,-0.88514,0.00017,10.00233]
[1778269247368,22.25,80099.93,10.2,-0.88538,0.00017,9.9873]
[1778269248375,22.25,80094.96,10.2,-0.88622,0.00017,9.93407]
[1778269249382,22.25,80090.99,10.2,-0.8869,0.00017,9.89156]
[1778269254417,22.25,80089.94,10.2,-0.88712,0.00017,9.87784]
[1778269256431,22.24,80092.66,10.2,-0.88668,0.00017,9.90552]
[1778269261466,22.24,80092.25,10.2,-0.88679,0.00017,9.8984]
[1778269266501,22.24,80093.54,10.2,-0.88662,0.00017,9.90917]
[1778269271536,22.23,80095.63,10.2,-0.88632,0.00017,9.92832]
[1778269276571,22.23,80096.04,10.2,-0.8863,0.00017,9.92958]
[1778269277578,22.23,80099.51,10.2,-0.88572,0.00017,9.96569]
[1778269278655,22.23,80099.51,10.2,-0.88572,0.00017,9.96569]
[1778269278692,22.23,80099.51,10.2,-0.88572,0.00017,9.96569]
[1778269278760,22.22,80103.2,10.2,-0.88511,0.00017,10.00413]
[1778269279592,22.22,80101.0,10.2,-0.8855,0.00017,9.98008]
[1778269280600,22.22,80101.0,10.2,-0.8855,0.00017,9.98008]
[1778269280612,22.22,80095.01,10.2,-0.88652,0.00017,9.91596]
[1778269281606,22.22,80087.99,10.2,-0.8877,0.00017,9.84119]
[1778269282696,22.22,80087.99,10.2,-0.8877,0.00017,9.84119]
[1778269288655,22.22,80088.05,10.2,-0.88774,0.00017,9.83838]
[1778269293690,22.21,80086.48,10.2,-0.8881,0.00017,9.81368]
[1778269298725,22.21,80088.69,10.2,-0.88777,0.00017,9.83466]
[1778269301746,22.21,80086.73,10.2,-0.88812,0.00017,9.81249]
[1778269306781,22.2,80085.05,10.2,-0.88843,0.00017,9.79246]
[1778269311816,22.2,80084.19,10.2,-0.88862,0.00017,9.78074]
[1778269316852,22.2,80082.8,10.2,-0.88888,0.00017,9.76391]
[1778269321888,22.19,80082.99,10.2,-0.88889,0.00017,9.7638]
[1778269326922,22.19,80082.96,10.2,-0.88893,0.00017,9.76131]
[1778269331957,22.19,80084.13,10.2,-0.88877,0.00017,9.77146]
[1778269336992,22.18,80084.37,10.2,-0.88876,0.00017,9.77173]
[1778269342031,22.18,80082.71,10.2,-0.88907,0.00017,9.75201]
[1778269345055,22.18,80089.64,10.2,-0.88794,0.00017,9.82385]
[1778269346062,22.18,80095.24,10.2,-0.88701,0.00017,9.88256]
[1778269348076,22.17,80098.09,10.2,-0.88656,0.00017,9.91153]
[1778269352246,22.17,80099.76,10.2,-0.88636,0.00017,9.92166]
[1778269352347,22.17,80099.76,10.2,-0.88636,0.00017,9.92166]
[1778269354118,22.17,80106.33,10.2,-0.88528,0.00017,9.98947]
[1778269355125,22.17,80109.17,10.2,-0.88481,0.00017,10.01896]
[1778269360160,22.16,80108.82,10.2,-0.88491,0.00017,10.01273]
[1778269365195,22.16,80108.13,10.2,-0.88508,0.00017,10.00188]
[1778269370230,22.15,80106.38,10.2,-0.88543,0.00017,9.97998]
[1778269375265,22.15,80105.64,10.2,-0.88561,0.00017,9.969]
[1778269381307,22.14,80106.52,10.2,-0.88552,0.00017,9.97481]
[1778269382314,22.14,80109.34,10.2,-0.88505,0.00017,10.00422]
[1778269384328,22.14,80114.46,10.2,-0.8842,0.00017,10.0575]
[1778269385335,22.14,80117.62,10.2,-0.88367,0.00017,10.09051]
[1778269390370,22.13,80116.69,10.2,-0.88389,0.00017,10.07693]
[1778269395408,22.13,80116.54,10.2,-0.88397,0.00017,10.07178]
[1778269397422,22.13,80113.19,10.2,-0.88457,0.00017,10.03464]
[1778269398429,22.13,80109.66,10.2,-0.88518,0.00017,9.99637]
[1778269403465,22.12,80108.43,10.2,-0.88543,0.00017,9.98037]
[1778269406485,22.12,80093.63,10.2,-0.88795,0.00017,9.82146]
[1778269407492,22.12,80085.37,10.2,-0.88933,0.00017,9.73372]
[1778269412527,22.12,80083.57,10.2,-0.8897,0.00017,9.70794]
[1778269416995,22.11,80082.9,10.2,-0.88982,0.00017,9.70021]
[1778269418569,22.11,80079.68,10.2,-0.89037,0.00016,9.66555]
[1778269420824,22.11,80079.93,10.2,-0.89033,0.00016,9.668]
[1778269426625,22.11,80080.74,10.2,-0.89021,0.00016,9.67525]
[1778269431660,22.11,80081.08,10.2,-0.89018,0.00016,9.67776]
[1778269435688,22.11,80082.85,10.2,-0.8899,0.00017,9.69552]
[1778269439716,22.11,80084.66,10.2,-0.88962,0.00017,9.71351]
[1778269440723,22.11,80089.39,10.2,-0.88884,0.00017,9.76322]
[1778269441730,22.11,80091.82,10.2,-0.88844,0.00017,9.78858]
[1778269445758,22.1,80094.07,10.2,-0.88809,0.00017,9.81082]
[1778269447772,22.1,80096.34,10.2,-0.88772,0.00017,9.83403]
[1778269452807,22.1,80095.97,10.2,-0.88782,0.00017,9.82786]
[1778269457842,22.1,80096.9,10.2,-0.8877,0.00017,9.83556]
[1778269462877,22.09,80095.89,10.2,-0.8879,0.00017,9.82266]
[1778269467912,22.09,80095.45,10.2,-0.88801,0.00017,9.81592]
[1778269472947,22.09,80095.83,10.2,-0.88803,0.00017,9.81228]
[1778269476976,22.08,80092.66,10.2,-0.88859,0.00017,9.77705]
[1778269477983,22.08,80088.4,10.2,-0.88931,0.00017,9.73118]
[1778269484026,22.08,80087.85,10.2,-0.88943,0.00017,9.72366]
[1778269490072,22.08,80087.45,10.2,-0.88952,0.00017,9.71776]
[1778269495107,22.08,80087.37,10.2,-0.88955,0.00017,9.71551]
[1778269498128,22.07,80089.66,10.2,-0.88919,0.00017,9.73893]
[1778269499136,22.07,80092.57,10.2,-0.88871,0.00017,9.76945]
[1778269500143,22.07,80094.43,10.2,-0.8884,0.00017,9.78881]
[1778269501150,22.07,80096.69,10.2,-0.88803,0.00017,9.81241]
[1778269503164,22.07,80098.78,10.2,-0.88769,0.00017,9.83378]
[1778269508199,22.07,80099.6,10.2,-0.88759,0.00017,9.84032]
[1778269513234,22.06,80101.81,10.2,-0.88725,0.00017,9.86165]
[1778269519276,22.06,80100.54,10.2,-0.88751,0.00017,9.84546]
[1778269525319,22.06,80100.56,10.2,-0.88755,0.00017,9.84309]
[1778269527334,22.06,80103.26,10.2,-0.88711,0.00017,9.87097]
[1778269530355,22.05,80100.23,10.2,-0.88764,0.00017,9.83736]
[1778269531362,22.05,80097.74,10.2,-0.88812,0.00017,9.80486]
[1778269532369,22.05,80100.13,10.2,-0.88772,0.00017,9.82989]
[1778269534383,22.05,80102.07,10.2,-0.88741,0.00017,9.84972]
[1778269539418,22.05,80099.95,10.2,-0.8878,0.00017,9.82501]
[1778269544453,22.05,80100.5,10.2,-0.88774,0.00017,9.82894]
[1778269546468,22.04,80095.22,10.2,-0.88864,0.00017,9.77205]
[1778269547474,22.04,80091.41,10.2,-0.88928,0.00017,9.73133]
[1778269552509,22.04,80090.1,10.2,-0.88951,0.00017,9.71621]
[1778269557544,22.04,80090.6,10.2,-0.88945,0.00017,9.72024]
[1778269562579,22.04,80092.84,10.2,-0.8891,0.00017,9.7427]
[1778269567614,22.04,80092.31,10.2,-0.88921,0.00017,9.73563]
[1778269572653,22.03,80091.53,10.2,-0.88936,0.00017,9.72594]
[1778269577690,22.03,80090.6,10.2,-0.88954,0.00017,9.71473]
[1778269582726,22.03,80090.05,10.2,-0.88965,0.00017,9.70761]
[1778269587760,22.03,80089.92,10.2,-0.88969,0.00017,9.70489]
[1778269592795,22.03,80088.3,10.2,-0.89004,0.00017,9.68078]
[1778269597830,22.02,80088.86,10.2,-0.88996,0.00017,9.68547]
[1778269598837,22.02,80095.41,10.2,-0.88888,0.00017,9.75469]
[1778269599844,22.02,80099.62,10.2,-0.88818,0.00017,9.79907]
[1778269600851,22.02,80103.44,10.2,-0.88754,0.00017,9.83931]
[1778269605886,22.02,80104.8,10.2,-0.88735,0.00017,9.85146]
[1778269610921,22.02,80105.55,10.2,-0.88726,0.00017,9.85711]
[1778269615956,22.01,80105.6,10.2,-0.88729,0.00017,9.85537]
[1778269617970,22.01,80100.85,10.2,-0.8881,0.00017,9.80389]
[1778269618977,22.01,80092.0,10.2,-0.88959,0.00017,9.70942]
[1778269619984,22.01,80086.28,10.2,-0.89054,0.00017,9.64843]
[1778269621998,22.01,80084.95,10.2,-0.89077,0.00017,9.63397]
[1778269627033,22.01,80086.28,10.2,-0.89056,0.00017,9.64732]
[1778269631061,22.01,80091.93,10.2,-0.88963,0.00017,9.70657]
[1778269632068,22.01,80099.42,10.2,-0.88839,0.00017,9.78598]
[1778269633075,22.01,80101.99,10.2,-0.88796,0.00017,9.81309]
[1778269634234,22.0,80103.81,10.2,-0.88766,0.00017,9.83173]
[1778269635089,22.0,80106.01,10.2,-0.88729,0.00017,9.85518]
[1778269640124,22.0,80106.07,10.2,-0.88732,0.00017,9.85367]
[1778269645160,22.0,80106.02,10.2,-0.88737,0.00017,9.85067]
[1778269650716,22.0,80106.25,10.2,-0.88735,0.00017,9.85196]
[1778269657244,21.99,80106.57,10.2,-0.8874,0.00017,9.84643]
[1778269662279,21.99,80106.73,10.2,-0.8874,0.00017,9.84639]
[1778269667314,21.99,80106.83,10.2,-0.88741,0.00017,9.84577]
[1778269672349,21.98,80106.16,10.2,-0.88755,0.00017,9.83695]
[1778269677384,21.98,80109.8,10.2,-0.88696,0.00017,9.87422]
[1778269682420,21.98,80110.64,10.2,-0.88685,0.00017,9.88131]
[1778269687456,21.98,80111.94,10.2,-0.88666,0.00017,9.89328]
[1778269693497,21.97,80112.09,10.2,-0.88667,0.00017,9.8925]
[1778269700548,21.97,80115.61,10.2,-0.88612,0.00017,9.92733]
[1778269705583,21.96,80116.27,10.2,-0.88604,0.00017,9.9323]
[1778269710618,21.96,80115.59,10.2,-0.88619,0.00017,9.92289]
[1778269716660,21.96,80116.01,10.2,-0.88621,0.00017,9.91935]
[1778269722702,21.95,80113.67,10.2,-0.88664,0.00017,9.89202]
[1778269727737,21.95,80113.22,10.2,-0.88675,0.00017,9.88542]
[1778269729751,21.95,80106.89,10.2,-0.88783,0.00017,9.81708]
[1778269730758,21.95,80104.21,10.2,-0.88829,0.00017,9.78822]
[1778269731765,21.95,80101.92,10.2,-0.88868,0.00017,9.76358]
[1778269737807,21.95,80101.79,10.2,-0.88872,0.00017,9.76101]
[1778269741835,21.95,80103.7,10.2,-0.88841,0.00017,9.78048]
[1778269746870,21.94,80104.98,10.2,-0.88822,0.00017,9.79281]
[1778269751905,21.94,80105.92,10.2,-0.88808,0.00017,9.80135]
[1778269753919,21.94,80108.12,10.2,-0.88772,0.00017,9.82424]
[1778269754926,21.94,80110.31,10.2,-0.88735,0.00017,9.84731]
[1778269755933,21.94,80114.1,10.2,-0.88672,0.00017,9.88749]
[1778269760969,21.94,80113.59,10.2,-0.88684,0.00017,9.8799]
[1778269767010,21.93,80112.98,10.2,-0.88698,0.00017,9.87106]
[1778269772045,21.93,80112.71,10.2,-0.88711,0.00017,9.86065]
[1778269777080,21.93,80112.78,10.2,-0.88713,0.00017,9.85963]
[1778269781108,21.93,80110.8,10.2,-0.88748,0.00017,9.83705]
[1778269782115,21.93,80108.09,10.2,-0.88795,0.00017,9.80776]
[1778269787150,21.92,80107.74,10.2,-0.88803,0.00017,9.80263]
[1778269792185,21.92,80107.57,10.2,-0.88808,0.00017,9.79939]
[1778269796213,21.92,80105.56,10.2,-0.88844,0.00017,9.7768]
[1778269801255,21.92,80110.38,10.2,-0.88764,0.00017,9.82708]
[1778269803262,21.92,80112.75,10.2,-0.88725,0.00017,9.85181]
[1778269808298,21.91,80116.29,10.2,-0.88668,0.00017,9.88793]
[1778269809305,21.91,80113.61,10.2,-0.88714,0.00017,9.85886]
[1778269812326,21.91,80111.01,10.2,-0.8876,0.00017,9.82991]
[1778269813333,21.91,80108.46,10.2,-0.88804,0.00017,9.8023]
[1778269818368,21.91,80109.15,10.2,-0.88794,0.00017,9.80821]
[1778269821391,21.91,80106.15,10.2,-0.88846,0.00017,9.77528]
[1778269826426,21.91,80106.93,10.2,-0.88835,0.00017,9.78236]
[1778269831461,21.9,80108.67,10.2,-0.88814,0.00017,9.79375]
[1778269836496,21.9,80107.23,10.2,-0.8884,0.00017,9.77703]
[1778269837503,21.9,80105.32,10.2,-0.88873,0.00017,9.75637]
[1778269842543,21.9,80106.76,10.2,-0.8885,0.00017,9.77055]
[1778269845564,21.9,80109.33,10.2,-0.88808,0.00017,9.79726]
[1778269850599,21.9,80109.25,10.2,-0.88812,0.00017,9.795]
[1778269855635,21.89,80108.58,10.2,-0.88825,0.00017,9.78646]
[1778269860670,21.89,80108.79,10.2,-0.88824,0.00017,9.78736]
[1778269870740,21.89,80108.96,10.2,-0.88825,0.00017,9.78654]
[1778269875775,21.89,80108.81,10.2,-0.8883,0.00017,9.78364]
[1778269880810,21.88,80108.97,10.2,-0.88829,0.00017,9.7841]
[1778269885845,21.88,80107.27,10.2,-0.8886,0.00017,9.76476]
[1778269890880,21.88,80107.34,10.2,-0.8886,0.00017,9.76441]
[1778269895915,21.88,80107.43,10.2,-0.88866,0.00017,9.75863]
[1778269900950,21.88,80107.68,10.2,-0.88863,0.00017,9.76019]
[1778269905987,21.88,80108.15,10.2,-0.88857,0.00017,9.7641]
[1778269912029,21.87,80108.35,10.2,-0.88856,0.00017,9.7649]
[1778269915050,21.87,80113.79,10.2,-0.88765,0.00017,9.82249]
[1778269916057,21.87,80119.91,10.2,-0.88661,0.00017,9.88786]
[1778269921144,21.87,80119.66,10.2,-0.88668,0.00017,9.88358]
[1778269927135,21.87,80121.27,10.2,-0.88645,0.00017,9.89826]
[1778269932170,21.86,80121.19,10.2,-0.88649,0.00017,9.89558]
[1778269937205,21.86,80120.74,10.2,-0.8866,0.00017,9.88901]
[1778269942240,21.86,80123.93,10.2,-0.88608,0.00017,9.92162]
[1778269948282,21.86,80123.63,10.2,-0.88616,0.00017,9.91624]
[1778269954324,21.85,80123.5,10.2,-0.88627,0.00017,9.90712]
[1778269956338,21.85,80120.96,10.2,-0.88672,0.00017,9.87919]
[1778269959602,21.85,80120.96,10.2,-0.88672,0.00017,9.87919]
[1778269959783,21.85,80120.96,10.2,-0.88672,0.00017,9.87919]
[1778269960366,21.85,80127.53,10.2,-0.88561,0.00017,9.9488]
[1778269961758,21.85,80134.65,10.2,-0.88439,0.00017,10.02477]
[1778269964394,21.85,80131.94,10.2,-0.88488,0.00017,9.99461]
[1778269970436,21.84,80133.29,10.2,-0.88469,0.00017,10.00668]
[1778269974464,21.84,80131.04,10.2,-0.8851,0.00017,9.9808]
[1778269975471,21.84,80124.34,10.2,-0.88626,0.00017,9.9082]
[1778269976478,21.84,80119.48,10.2,-0.88709,0.00017,9.85558]
[1778269978492,21.84,80120.83,10.2,-0.88687,0.00017,9.86969]
[1778269983527,21.84,80121.0,10.2,-0.88686,0.00017,9.87056]
[1778269990578,21.84,80118.96,10.2,-0.88723,0.00017,9.84718]
[1778269991585,21.84,80115.52,10.2,-0.88782,0.00017,9.81002]
[1778269994606,21.84,80113.46,10.2,-0.88817,0.00017,9.78744]
[1778269996620,21.83,80109.8,10.2,-0.8888,0.00017,9.74797]
[1778270001655,21.83,80109.33,10.2,-0.88888,0.00017,9.74244]
[1778270007697,21.83,80108.81,10.2,-0.88898,0.00017,9.73631]
[1778270013739,21.83,80107.95,10.2,-0.88919,0.00017,9.7209]
[1778270018774,21.83,80108.22,10.2,-0.88915,0.00017,9.72335]
[1778270024816,21.83,80107.42,10.2,-0.88929,0.00017,9.71419]
[1778270029851,21.83,80106.76,10.2,-0.88941,0.00017,9.70663]
[1778270034886,21.83,80106.85,10.2,-0.88941,0.00017,9.70707]
[1778270038914,21.83,80111.58,10.2,-0.88862,0.00017,9.75724]
[1778270039921,21.83,80116.01,10.2,-0.88787,0.00017,9.80458]
[1778270043950,21.83,80118.34,10.2,-0.88749,0.00017,9.82856]
[1778270048984,21.82,80118.45,10.2,-0.88749,0.00017,9.82842]
[1778270050998,21.82,80120.56,10.2,-0.88714,0.00017,9.8506]
[1778270053017,21.82,80115.56,10.2,-0.888,0.00017,9.79631]
[1778270054024,21.82,80119.08,10.2,-0.8874,0.00017,9.83392]
[1778270055031,21.82,80121.12,10.2,-0.88706,0.00017,9.85561]
[1778270060066,21.82,80119.88,10.2,-0.88729,0.00017,9.84094]
[1778270065102,21.82,80119.36,10.2,-0.8874,0.00017,9.83413]
[1778270071145,21.82,80120.45,10.2,-0.88729,0.00017,9.83876]
[1778270076180,21.81,80120.04,10.2,-0.88738,0.00017,9.83319]
[1778270081215,21.81,80120.44,10.2,-0.88733,0.00017,9.83641]
[1778270086250,21.81,80120.54,10.2,-0.88733,0.00017,9.83642]
[1778270091285,21.81,80121.89,10.2,-0.88712,0.00017,9.84992]
[1778270092292,21.81,80124.66,10.2,-0.88665,0.00017,9.87952]
[1778270095313,21.81,80122.36,10.2,-0.88705,0.00017,9.85399]
[1778270100349,21.81,80122.25,10.2,-0.88709,0.00017,9.85178]
[1778270102363,21.81,80118.06,10.2,-0.88781,0.00017,9.80633]
[1778270107850,21.81,80116.56,10.2,-0.88807,0.00017,9.78963]
[1778270113440,21.8,80117.85,10.2,-0.88787,0.00017,9.80272]
[1778270118475,21.8,80118.24,10.2,-0.88781,0.00017,9.80617]
[1778270123510,21.8,80116.83,10.2,-0.88806,0.00017,9.79028]
[1778270128545,21.8,80116.29,10.2,-0.88816,0.00017,9.78389]
[1778270129552,21.8,80111.17,10.2,-0.88903,0.00017,9.72882]
[1778270131566,21.8,80104.94,10.2,-0.89014,0.00017,9.65639]
[1778270132573,21.8,80100.36,10.2,-0.8909,0.00017,9.60749]
[1778270133580,21.8,80095.43,10.2,-0.89172,0.00017,9.55502]
[1778270134587,21.8,80090.1,10.2,-0.8926,0.00016,9.49846]
[1778270139622,21.8,80089.48,10.2,-0.8927,0.00016,9.49209]
[1778270144028,21.8,80089.66,10.2,-0.89266,0.00016,9.49473]
[1778270144127,21.8,80089.66,10.2,-0.89266,0.00016,9.49473]
[1778270144657,21.8,80084.33,10.2,-0.89353,0.00016,9.43855]
[1778270145664,21.8,80081.11,10.2,-0.89405,0.00016,9.40462]
[1778270149692,21.8,80077.02,10.2,-0.89473,0.00016,9.36057]
[1778270152713,21.8,80078.96,10.2,-0.89442,0.00016,9.38073]
[1778270157748,21.8,80078.79,10.2,-0.89446,0.00016,9.37819]
[1778270162783,21.8,80078.33,10.2,-0.89454,0.00016,9.37264]
[1778270164797,21.8,80075.7,10.2,-0.89497,0.00016,9.34513]
[1778270166811,21.8,80073.97,10.2,-0.89525,0.00016,9.32661]
[1778270171850,21.8,80074.15,10.2,-0.89522,0.00016,9.32842]
[1778270172858,21.8,80068.68,10.2,-0.89611,0.00016,9.27069]
[1778270173865,21.8,80064.72,10.2,-0.89674,0.00016,9.22897]
[1778270174872,21.8,80062.59,10.2,-0.89708,0.00016,9.20664]
[1778270179907,21.8,80063.3,10.2,-0.89695,0.00016,9.21505]
[1778270185209,21.8,80063.51,10.2,-0.89691,0.00016,9.21791]
[1778270186324,21.8,80061.63,10.2,-0.89721,0.00016,9.19848]
[1778270191991,21.8,80060.56,10.2,-0.89741,0.00016,9.18291]
[1778270197026,21.81,80055.0,10.2,-0.89828,0.00016,9.12566]
[1778270198033,21.81,80051.58,10.2,-0.89882,0.00016,9.09014]
[1778270200047,21.81,80053.82,10.2,-0.89845,0.00016,9.11425]
[1778270205083,21.81,80054.18,10.2,-0.89837,0.00016,9.11946]
[1778270210118,21.81,80054.73,10.2,-0.89824,0.00016,9.12819]
[1778270215153,21.82,80054.51,10.2,-0.89821,0.00016,9.12989]
[1778270220188,21.83,80055.0,10.2,-0.89808,0.00016,9.13893]
[1778270221195,21.83,80058.62,10.2,-0.89749,0.00016,9.17765]
[1778270222202,21.83,80061.55,10.2,-0.89701,0.00016,9.20912]
[1778270227237,21.83,80061.07,10.2,-0.89704,0.00016,9.2074]
[1778270232272,21.84,80061.3,10.2,-0.89695,0.00016,9.21316]
[1778270238314,21.84,80061.7,10.2,-0.89682,0.00016,9.22133]
[1778270240328,21.85,80065.01,10.2,-0.89627,0.00016,9.25743]
[1778270241335,21.85,80070.17,10.2,-0.89543,0.00016,9.31235]
[1778270243349,21.85,80072.73,10.2,-0.895,0.00016,9.34037]
[1778270246434,21.85,80083.36,10.2,-0.89325,0.00016,9.45414]
[1778270248348,21.85,80092.48,10.2,-0.89174,0.00017,9.55137]
[1778270250407,21.85,80089.77,10.2,-0.89218,0.00017,9.52283]
[1778270255443,21.85,80091.59,10.2,-0.89192,0.00017,9.53732]
[1778270256450,21.85,80095.01,10.2,-0.89135,0.00017,9.5738]
[1778270261486,21.85,80096.11,10.2,-0.89117,0.00017,9.58574]
[1778270263574,21.85,80096.14,10.2,-0.89116,0.00017,9.58607]
[1778270267310,21.85,80095.75,10.2,-0.89123,0.00017,9.58195]
[1778270272698,21.85,80096.67,10.2,-0.89107,0.00017,9.59165]
[1778270273570,21.85,80099.09,10.2,-0.89067,0.00017,9.61737]
[1778270275584,21.85,80097.14,10.2,-0.891,0.00017,9.59648]
[1778270280619,21.85,80096.57,10.2,-0.8911,0.00017,9.59028]
[1778270282633,21.85,80098.65,10.2,-0.89075,0.00017,9.61238]
[1778270284647,21.85,80104.56,10.2,-0.88976,0.00017,9.6753]
[1778270286663,21.85,80108.17,10.2,-0.88916,0.00017,9.71359]
[1778270289684,21.85,80111.87,10.2,-0.88855,0.00017,9.75257]
[1778270294719,21.85,80112.38,10.2,-0.88848,0.00017,9.75681]
[1778270299754,21.85,80112.3,10.2,-0.88851,0.00017,9.75476]
[1778270303782,21.85,80114.2,10.2,-0.88821,0.00017,9.77417]
[1778270308818,21.84,80115.41,10.2,-0.88802,0.00017,9.78591]
[1778270313853,21.84,80114.98,10.2,-0.88817,0.00017,9.77443]
[1778270318888,21.84,80115.96,10.2,-0.88802,0.00017,9.7838]
[1778270323926,21.84,80115.97,10.2,-0.88804,0.00017,9.78273]
[1778270325940,21.84,80118.4,10.2,-0.88763,0.00017,9.80835]
[1778270329968,21.84,80121.47,10.2,-0.88712,0.00017,9.84034]
[1778270330975,21.84,80124.07,10.2,-0.88668,0.00017,9.86805]
[1778270335007,21.83,80121.99,10.2,-0.88707,0.00017,9.84405]
[1778270340045,21.83,80118.86,10.2,-0.88762,0.00017,9.80911]
[1778270341049,21.83,80114.66,10.2,-0.88834,0.00017,9.76381]
[1778270343063,21.83,80116.68,10.2,-0.888,0.00017,9.78514]
[1778270345078,21.83,80118.6,10.2,-0.88768,0.00017,9.80537]
[1778270348098,21.83,80120.74,10.2,-0.88733,0.00017,9.82766]
[1778270352126,21.83,80116.17,10.2,-0.88812,0.00017,9.77761]
[1778270353133,21.83,80112.22,10.2,-0.88879,0.00017,9.73508]
[1778270356156,21.83,80107.43,10.2,-0.8896,0.00017,9.6835]
[1778270359177,21.83,80105.15,10.2,-0.88999,0.00017,9.65901]
[1778270363205,21.83,80103.17,10.2,-0.89032,0.00017,9.63779]
[1778270367233,21.83,80100.64,10.2,-0.89074,0.00017,9.61082]
[1778270370264,21.83,80093.88,10.2,-0.89187,0.00017,9.5389]
[1778270373285,21.83,80095.71,10.2,-0.89161,0.00017,9.55315]
[1778270374292,21.83,80093.88,10.2,-0.89191,0.00017,9.53377]
[1778270376306,21.83,80090.97,10.2,-0.8924,0.00017,9.50253]
[1778270377313,21.83,80088.0,10.2,-0.89289,0.00016,9.47062]
[1778270378320,21.83,80089.97,10.2,-0.89257,0.00016,9.49121]
[1778270379327,21.83,80092.5,10.2,-0.89216,0.00017,9.51775]
[1778270379962,21.83,80092.5,10.2,-0.89216,0.00017,9.51775]
[1778270380086,21.83,80092.5,10.2,-0.89216,0.00017,9.51775]
[1778270380336,21.83,80106.87,10.2,-0.88976,0.00017,9.67112]
[1778270381342,21.83,80133.56,10.2,-0.88522,0.00017,9.95781]
[1778270381820,21.83,80133.56,10.2,-0.88522,0.00017,9.95781]
[1778270382349,21.82,80138.91,10.2,-0.8843,0.00017,10.0151]
[1778270383356,21.82,80145.09,10.2,-0.88323,0.00017,10.08141]
[1778270384363,21.82,80151.6,10.2,-0.8821,0.00018,10.15133]
[1778270386377,21.82,80154.95,10.2,-0.88153,0.00018,10.18612]
[1778270388391,21.82,80158.13,10.2,-0.88098,0.00018,10.22014]
[1778270392419,21.82,80155.3,10.2,-0.8815,0.00018,10.18798]
[1778270393426,21.82,80151.0,10.2,-0.88227,0.00018,10.1404]
[1778270395125,21.81,80150.07,10.2,-0.88245,0.00018,10.12951]
[1778270395440,21.81,80154.8,10.2,-0.88163,0.00018,10.18013]
[1778270396447,21.81,80159.21,10.2,-0.88086,0.00018,10.22727]
[1778270397318,21.81,80159.21,10.2,-0.88086,0.00018,10.22727]
[1778270397454,21.81,80161.6,10.2,-0.88045,0.00018,10.25239]
[1778270398461,21.81,80165.47,10.2,-0.87977,0.00018,10.29421]
[1778270399468,21.81,80163.29,10.2,-0.88017,0.00018,10.26943]
[1778270401482,21.81,80165.96,10.2,-0.87971,0.00018,10.29776]
[1778270404503,21.81,80170.07,10.2,-0.879,0.00018,10.34135]
[1778270406517,21.8,80167.86,10.2,-0.87941,0.00018,10.31623]
[1778270410545,21.8,80163.54,10.2,-0.88021,0.00018,10.26726]
[1778270411552,21.8,80161.44,10.2,-0.88059,0.00018,10.24398]
[1778270412562,21.8,80159.59,10.2,-0.88093,0.00018,10.22348]
[1778270413566,21.8,80164.54,10.2,-0.88005,0.00018,10.27712]
[1778270414573,21.8,80166.42,10.2,-0.87973,0.00018,10.29668]
[1778270415580,21.8,80162.8,10.2,-0.88039,0.00018,10.25619]
[1778270417594,21.79,80159.48,10.2,-0.88101,0.00018,10.21812]
[1778270419608,21.79,80157.62,10.2,-0.88137,0.00018,10.19611]
[1778270420615,21.79,80159.7,10.2,-0.88102,0.00018,10.21791]
[1778270423638,21.79,80156.07,10.2,-0.88171,0.00018,10.17567]
[1778270424645,21.78,80153.76,10.2,-0.88213,0.00018,10.1497]
[1778270426659,21.78,80158.85,10.2,-0.88125,0.00018,10.20348]
[1778270427666,21.78,80160.72,10.2,-0.88094,0.00018,10.22299]
[1778270430689,21.78,80154.15,10.2,-0.88214,0.00018,10.14879]
[1778270431697,21.78,80151.1,10.2,-0.88275,0.00018,10.10914]
[1778270432704,21.77,80148.72,10.2,-0.88318,0.00018,10.08256]
[1778270437739,21.77,80149.08,10.2,-0.88317,0.00018,10.08311]
[1778270441073,21.77,80149.03,10.2,-0.8832,0.00018,10.08127]
[1778270446802,21.76,80147.94,10.2,-0.88346,0.00018,10.06501]
[1778270451837,21.76,80143.2,10.2,-0.88434,0.00017,10.0105]
[1778270452844,21.76,80137.54,10.2,-0.88534,0.00017,9.94862]
[1778270453851,21.76,80133.27,10.2,-0.88608,0.00017,9.90198]
[1778270456872,21.75,80135.82,10.2,-0.88566,0.00017,9.92838]
[1778270458886,21.75,80139.1,10.2,-0.8851,0.00017,9.96305]
[1778270463921,21.75,80138.89,10.2,-0.88518,0.00017,9.95855]
[1778270468956,21.75,80139.62,10.2,-0.88509,0.00017,9.96433]
[1778270473991,21.74,80139.47,10.2,-0.88515,0.00017,9.96057]
[1778270479026,21.73,80140.72,10.2,-0.88508,0.00017,9.96479]
[1778270483054,21.71,80143.23,10.2,-0.88489,0.00017,9.97672]
[1778270485069,21.69,80146.12,10.2,-0.88451,0.00017,10.00059]
[1778270487083,21.68,80148.69,10.2,-0.88419,0.00018,10.0203]
[1778270488090,21.68,80152.34,10.2,-0.88362,0.00018,10.05596]
[1778270489097,21.67,80154.84,10.2,-0.88325,0.00018,10.07888]
[1778270490104,21.66,80157.17,10.2,-0.88292,0.00018,10.09954]
[1778270491111,21.65,80151.89,10.2,-0.88399,0.00018,10.03115]
[1778270492118,21.65,80149.94,10.2,-0.88442,0.00018,10.00457]
[1778270494132,21.63,80153.04,10.2,-0.884,0.00018,10.03017]
[1778270499167,21.6,80152.84,10.2,-0.88437,0.00018,10.00745]
[1778270504202,21.6,80153.58,10.2,-0.88427,0.00018,10.01365]
[1778270509238,21.6,80155.26,10.2,-0.88401,0.00018,10.03008]
[1778270511252,21.59,80157.22,10.2,-0.88374,0.00018,10.04714]
[1778270516287,21.58,80159.91,10.2,-0.88335,0.00018,10.07102]
[1778270517294,21.58,80161.81,10.2,-0.88308,0.00018,10.08767]
[1778270518301,21.58,80165.52,10.2,-0.88243,0.00018,10.12793]
[1778270521323,21.57,80163.32,10.2,-0.88285,0.00018,10.1023]
[1778270524344,21.57,80166.44,10.2,-0.88232,0.00018,10.13511]
[1778270526358,21.57,80168.47,10.2,-0.88197,0.00018,10.15635]
[1778270531393,21.57,80167.12,10.2,-0.88226,0.00018,10.13874]
[1778270536428,21.56,80169.36,10.2,-0.88191,0.00018,10.16053]
[1778270541463,21.56,80168.49,10.2,-0.88211,0.00018,10.14801]
[1778270542470,21.56,80171.18,10.2,-0.88164,0.00018,10.17701]
[1778270543477,21.55,80176.22,10.2,-0.88084,0.00018,10.22635]
[1778270544484,21.54,80180.22,10.2,-0.88023,0.00018,10.26365]
[1778270548513,21.49,80182.43,10.2,-0.88031,0.00018,10.25925]
[1778270551535,21.46,80179.0,10.2,-0.88133,0.00018,10.19454]
[1778270552544,21.45,80173.05,10.2,-0.8825,0.00018,10.12261]
[1778270553551,21.45,80168.36,10.2,-0.88334,0.00018,10.07037]
[1778270554560,21.45,80170.92,10.2,-0.88289,0.00018,10.09814]
[1778270555567,21.45,80173.0,10.2,-0.88253,0.00018,10.1206]
[1778270560601,21.44,80172.86,10.2,-0.88268,0.00018,10.11161]
[1778270565638,21.44,80171.65,10.2,-0.88293,0.00018,10.0957]
[1778270570672,21.43,80172.67,10.2,-0.88279,0.00018,10.1045]
[1778270575708,21.43,80172.49,10.2,-0.88287,0.00018,10.10002]
[1778270580743,21.43,80173.03,10.2,-0.88281,0.00018,10.10346]
[1778270583764,21.42,80175.67,10.2,-0.88244,0.00018,10.12631]
[1778270588799,21.39,80176.37,10.2,-0.88259,0.00018,10.11716]
[1778270593834,21.38,80175.63,10.2,-0.88284,0.00018,10.10185]
[1778270597862,21.38,80172.56,10.2,-0.88342,0.00018,10.06597]
[1778270598869,21.38,80170.23,10.2,-0.88385,0.00018,10.03978]
[1778270599876,21.38,80173.85,10.2,-0.88321,0.00018,10.0794]
[1778270605918,21.37,80174.9,10.2,-0.88306,0.00018,10.08818]
[1778270610953,21.37,80175.56,10.2,-0.88298,0.00018,10.09313]
[1778270612967,21.37,80172.5,10.2,-0.8836,0.00018,10.05266]
[1778270615990,21.37,80161.93,10.2,-0.8855,0.00018,9.93472]
[1778270616995,21.37,80160.1,10.2,-0.88582,0.00018,9.91431]
[1778270622030,21.36,80160.24,10.2,-0.88582,0.00018,9.91473]
[1778270625051,21.36,80158.09,10.2,-0.88621,0.00018,9.89038]
[1778270630086,21.36,80150.87,10.2,-0.88749,0.00017,9.80992]
[1778270634115,21.36,80154.76,10.2,-0.88682,0.00018,9.85222]
[1778270635121,21.36,80159.89,10.2,-0.88592,0.00018,9.90848]
[1778270638142,21.36,80162.05,10.2,-0.88555,0.00018,9.93145]
[1778270640156,21.36,80164.41,10.2,-0.88514,0.00018,9.95686]
[1778270645191,21.36,80164.59,10.2,-0.88514,0.00018,9.95713]
[1778270650226,21.35,80163.42,10.2,-0.88538,0.00018,9.94247]
[1778270653247,21.35,80159.5,10.2,-0.88608,0.00018,9.89825]
[1778270654254,21.35,80156.52,10.2,-0.88661,0.00018,9.86513]
[1778270659289,21.35,80157.57,10.2,-0.88645,0.00018,9.87544]
[1778270665331,21.35,80157.44,10.2,-0.8865,0.00018,9.8722]
[1778270671373,21.34,80157.39,10.2,-0.88659,0.00018,9.86441]
[1778270676408,21.34,80159.53,10.2,-0.88623,0.00018,9.88664]
[1778270678422,21.34,80161.81,10.2,-0.88584,0.00018,9.91117]
[1778270682450,21.34,80163.64,10.2,-0.88554,0.00018,9.93001]
[1778270684464,21.34,80161.08,10.2,-0.886,0.00018,9.9011]
[1778270687485,21.34,80159.03,10.2,-0.88638,0.00018,9.87764]
[1778270692520,21.33,80160.18,10.2,-0.8862,0.00018,9.88891]
[1778270697555,21.33,80160.47,10.2,-0.88621,0.00018,9.88803]
[1778270702590,21.32,80159.58,10.2,-0.88652,0.00018,9.86905]
[1778270707626,21.31,80160.24,10.2,-0.88642,0.00018,9.87501]
[1778270712661,21.31,80159.84,10.2,-0.88651,0.00018,9.86924]
[1778270718704,21.31,80159.76,10.2,-0.88655,0.00018,9.86683]
[1778270723738,21.31,80158.83,10.2,-0.88674,0.00018,9.85537]
[1778270728773,21.3,80156.24,10.2,-0.88731,0.00018,9.81963]
[1778270730791,21.29,80153.89,10.2,-0.88777,0.00017,9.79032]
[1778270735874,21.28,80153.94,10.2,-0.88792,0.00017,9.77855]
[1778270737888,21.28,80151.97,10.2,-0.88831,0.00017,9.75436]
[1778270742923,21.25,80152.85,10.2,-0.88847,0.00017,9.74432]
[1778270746952,21.25,80151.04,10.2,-0.88882,0.00017,9.7222]
[1778270747959,21.25,80153.22,10.2,-0.88845,0.00017,9.7457]
[1778270752994,21.24,80155.14,10.2,-0.88815,0.00017,9.76469]
[1778270758029,21.24,80155.64,10.2,-0.88806,0.00017,9.77022]
[1778270763064,21.24,80156.88,10.2,-0.88784,0.00017,9.78389]
[1778270768099,21.24,80155.92,10.2,-0.88801,0.00017,9.7732]
[1778270773241,21.24,80156.67,10.2,-0.88788,0.00017,9.78139]
[1778270773368,21.24,80159.53,10.2,-0.88738,0.00018,9.81291]
[1778270774141,21.24,80163.15,10.2,-0.88676,0.00018,9.85221]
[1778270779176,21.23,80164.87,10.2,-0.88657,0.00018,9.86405]
[1778270784211,21.22,80164.61,10.2,-0.88673,0.00018,9.85405]
[1778270790253,21.21,80163.0,10.2,-0.88709,0.00018,9.83178]
[1778270795288,21.21,80161.49,10.2,-0.88742,0.00018,9.80882]
[1778270800323,21.21,80161.96,10.2,-0.88734,0.00018,9.8134]
[1778270806365,21.21,80161.77,10.2,-0.88739,0.00018,9.81051]
[1778270812407,21.21,80162.04,10.2,-0.88736,0.00018,9.81269]
[1778270817444,21.21,80162.15,10.2,-0.88735,0.00018,9.81318]
[1778270822478,21.21,80161.92,10.2,-0.8874,0.00018,9.80986]
[1778270827513,21.21,80161.51,10.2,-0.88749,0.00018,9.80447]
[1778270833555,21.21,80161.74,10.2,-0.88746,0.00018,9.80613]
[1778270839597,21.2,80161.27,10.2,-0.88756,0.00018,9.80007]
[1778270844632,21.2,80155.6,10.2,-0.88856,0.00017,9.73682]
[1778270845639,21.2,80152.46,10.2,-0.88911,0.00017,9.70215]
[1778270846646,21.2,80147.95,10.2,-0.8899,0.00017,9.65198]
[1778270847653,21.2,80146.15,10.2,-0.89022,0.00017,9.63175]
[1778270852688,21.2,80146.31,10.2,-0.89027,0.00017,9.62589]
[1778270858730,21.2,80146.41,10.2,-0.89029,0.00017,9.62489]
[1778270863765,21.19,80146.97,10.2,-0.89022,0.00017,9.62944]
[1778270868800,21.19,80147.02,10.2,-0.89023,0.00017,9.62847]
[1778270873835,21.19,80148.82,10.2,-0.88995,0.00017,9.64683]
[1778270878870,21.19,80149.28,10.2,-0.88989,0.00017,9.65029]
[1778270883905,21.18,80149.75,10.2,-0.88984,0.00017,9.65374]
[1778270890954,21.18,80149.56,10.2,-0.88991,0.00017,9.64901]
[1778270895989,21.18,80149.15,10.2,-0.89001,0.00017,9.64251]
[1778270903038,21.17,80148.42,10.2,-0.89019,0.00017,9.63163]
[1778270909080,21.17,80148.04,10.2,-0.89029,0.00017,9.62503]
[1778270911094,21.17,80152.34,10.2,-0.88961,0.00017,9.66597]
[1778270912101,21.17,80160.42,10.2,-0.8882,0.00018,9.75527]
[1778270914115,21.17,80161.53,10.2,-0.88801,0.00018,9.76744]
[1778270919151,21.17,80163.68,10.2,-0.88764,0.00018,9.79092]
[1778270924186,21.17,80164.07,10.2,-0.88759,0.00018,9.79365]
[1778270929221,21.16,80165.31,10.2,-0.88743,0.00018,9.80418]
[1778270934257,21.16,80168.48,10.2,-0.88692,0.00018,9.83607]
[1778270936066,21.15,80170.6,10.2,-0.88666,0.00018,9.85224]
[1778270940300,21.11,80172.8,10.2,-0.88672,0.00018,9.84905]
[1778270942520,21.09,80175.03,10.2,-0.88654,0.00018,9.86039]
[1778270948357,21.03,80174.37,10.2,-0.88727,0.00018,9.81493]
[1778270953392,21.0,80174.31,10.2,-0.88766,0.00018,9.79098]
[1778270958427,20.97,80175.16,10.2,-0.88778,0.00018,9.78333]
[1778270963462,20.97,80174.77,10.2,-0.88789,0.00018,9.7764]
[1778270969041,20.97,80174.71,10.2,-0.88792,0.00018,9.77481]
[1778270972526,20.96,80172.51,10.2,-0.8884,0.00018,9.74212]
[1778270977561,20.96,80172.13,10.2,-0.88856,0.00018,9.73181]
[1778270982599,20.93,80171.05,10.2,-0.88908,0.00018,9.69917]
[1778270985619,20.91,80173.09,10.2,-0.8889,0.00018,9.71095]
[1778270987633,20.9,80175.51,10.2,-0.88859,0.00018,9.73047]
[1778270988640,20.89,80172.01,10.2,-0.88927,0.00018,9.68755]
[1778270989647,20.89,80176.08,10.2,-0.88856,0.00018,9.73267]
[1778270991679,20.89,80165.31,10.2,-0.89052,0.00017,9.60845]
[1778270992668,20.89,80160.35,10.2,-0.89139,0.00017,9.55281]
[1778270993675,20.88,80158.12,10.2,-0.89181,0.00017,9.52566]
[1778270995689,20.88,80160.15,10.2,-0.89152,0.00017,9.54417]
[1778271001733,20.87,80160.94,10.2,-0.89153,0.00017,9.54361]
[1778271002739,20.86,80166.54,10.2,-0.89058,0.00018,9.60426]
[1778271003746,20.86,80174.46,10.2,-0.8892,0.00018,9.69252]
[1778271006767,20.86,80176.72,10.2,-0.88881,0.00018,9.71665]
[1778271010795,20.86,80178.7,10.2,-0.88849,0.00018,9.7372]
[1778271016839,20.86,80184.06,10.2,-0.88758,0.00018,9.79486]
[1778271017846,20.85,80186.41,10.2,-0.88723,0.00018,9.81645]
[1778271022882,20.81,80189.53,10.2,-0.88707,0.00018,9.82672]
[1778271023889,20.81,80193.39,10.2,-0.88638,0.00018,9.87031]
[1778271024896,20.81,80196.32,10.2,-0.88586,0.00018,9.90285]
[1778271030938,20.81,80197.69,10.2,-0.88567,0.00018,9.91479]
[1778271036104,20.8,80198.43,10.2,-0.88563,0.00018,9.91514]
[1778271040010,20.8,80194.93,10.2,-0.88631,0.00018,9.87266]
[1778271044183,20.8,80197.14,10.2,-0.88594,0.00018,9.89557]
[1778271048069,20.79,80199.66,10.2,-0.88552,0.00018,9.92182]
[1778271053104,20.79,80198.88,10.2,-0.88568,0.00018,9.9117]
[1778271057132,20.79,80201.21,10.2,-0.88526,0.00018,9.93789]
[1778271062168,20.79,80201.56,10.2,-0.8852,0.00018,9.94155]
[1778271069217,20.79,80201.37,10.2,-0.88524,0.00018,9.93908]
[1778271074252,20.79,80201.76,10.2,-0.88518,0.00018,9.94332]
[1778271079287,20.79,80202.78,10.2,-0.88499,0.00018,9.95466]
[1778271084322,20.79,80204.23,10.2,-0.88474,0.00018,9.97077]
[1778271089357,20.79,80205.45,10.2,-0.88452,0.00018,9.98426]
[1778271094392,20.78,80206.39,10.2,-0.88445,0.00018,9.98642]
[1778271099429,20.78,80204.37,10.2,-0.88492,0.00018,9.95729]
[1778271100436,20.77,80200.69,10.2,-0.88561,0.00018,9.91438]
[1778271105481,20.77,80199.75,10.2,-0.88587,0.00018,9.89806]
[1778271110517,20.76,80199.46,10.2,-0.88601,0.00018,9.88915]
[1778271117566,20.75,80197.32,10.2,-0.88653,0.00018,9.85709]
[1778271118573,20.75,80199.46,10.2,-0.88616,0.00018,9.88025]
[1778271123608,20.74,80200.29,10.2,-0.88606,0.00018,9.88607]
[1778271128643,20.74,80201.13,10.2,-0.88595,0.00018,9.89342]
[1778271129650,20.74,80203.1,10.2,-0.8856,0.00018,9.91533]
[1778271131664,20.74,80205.41,10.2,-0.88519,0.00018,9.94066]
[1778271137706,20.73,80208.11,10.2,-0.88475,0.00018,9.96831]
[1778271139720,20.73,80210.31,10.2,-0.88436,0.00018,9.9923]
[1778271140727,20.73,80212.71,10.2,-0.88392,0.00018,10.01963]
[1778271142343,20.73,80213.91,10.2,-0.8837,0.00018,10.03328]
[1778271142372,20.73,80213.91,10.2,-0.8837,0.00018,10.03328]
[1778271142558,20.73,80213.91,10.2,-0.8837,0.00018,10.03328]
[1778271142741,20.73,80214.89,10.2,-0.88352,0.00018,10.04439]
[1778271143933,20.73,80214.89,10.2,-0.88352,0.00018,10.04439]
[1778271144755,20.73,80218.86,10.2,-0.88281,0.00019,10.08812]
[1778271153818,20.72,80221.48,10.2,-0.88247,0.00019,10.10676]
[1778271154825,20.72,80224.01,10.2,-0.88201,0.00019,10.13498]
[1778271160867,20.71,80224.85,10.2,-0.88194,0.00019,10.13942]
[1778271162881,20.71,80218.29,10.2,-0.88319,0.00018,10.0624]
[1778271163888,20.71,80214.97,10.2,-0.88383,0.00018,10.02328]
[1778271164896,20.7,80211.56,10.2,-0.88447,0.00018,9.98324]
[1778271169930,20.7,80211.72,10.2,-0.88451,0.00018,9.98072]
[1778271180000,20.69,80216.01,10.2,-0.8838,0.00018,10.02468]
[1778271181007,20.69,80219.86,10.2,-0.8831,0.00019,10.0681]
[1778271182036,20.69,80221.84,10.2,-0.88275,0.00019,10.09013]
[1778271184028,20.69,80224.16,10.2,-0.88234,0.00019,10.1154]
[1778271186042,20.69,80220.39,10.2,-0.88306,0.00019,10.07098]
[1778271191078,20.68,80221.79,10.2,-0.8828,0.00019,10.0867]
[1778271196113,20.68,80222.85,10.2,-0.88261,0.00019,10.09845]
[1778271202155,20.68,80223.13,10.2,-0.88259,0.00019,10.0996]
[1778271208197,20.68,80223.77,10.2,-0.88253,0.00019,10.10334]
[1778271213232,20.67,80224.01,10.2,-0.88259,0.00019,10.09744]
[1778271219274,20.67,80224.55,10.2,-0.88255,0.00019,10.10016]
[1778271224309,20.67,80225.91,10.2,-0.8823,0.00019,10.11549]
[1778271230351,20.67,80226.54,10.2,-0.88219,0.00019,10.12238]
[1778271235386,20.66,80225.54,10.2,-0.88241,0.00019,10.1086]
[1778271240422,20.66,80225.15,10.2,-0.88253,0.00019,10.10141]
[1778271246464,20.65,80224.61,10.2,-0.88268,0.00019,10.09205]
[1778271251499,20.65,80224.19,10.2,-0.8828,0.00019,10.08473]
[1778271256534,20.65,80223.72,10.2,-0.88293,0.00019,10.07686]
[1778271261569,20.64,80223.75,10.2,-0.88296,0.00019,10.0748]
[1778271266604,20.64,80224.27,10.2,-0.88291,0.00019,10.07835]
[1778271271639,20.64,80224.46,10.2,-0.88296,0.00019,10.07238]
[1778271276674,20.63,80226.76,10.2,-0.88258,0.00019,10.09632]
[1778271281710,20.63,80227.77,10.2,-0.88243,0.00019,10.10538]
[1778271287755,20.63,80227.99,10.2,-0.88244,0.00019,10.10474]
[1778271292789,20.62,80227.9,10.2,-0.8825,0.00019,10.10097]
[1778271297824,20.62,80227.87,10.2,-0.88255,0.00019,10.09792]
[1778271303866,20.61,80227.9,10.2,-0.88263,0.00019,10.09322]
[1778271308901,20.6,80227.35,10.2,-0.88283,0.00019,10.08124]
[1778271313936,20.59,80228.21,10.2,-0.88276,0.00019,10.08559]
[1778271319978,20.59,80228.44,10.2,-0.88279,0.00019,10.08355]
[1778271325013,20.58,80227.08,10.2,-0.88308,0.00019,10.06569]
[1778271330048,20.58,80225.82,10.2,-0.88335,0.00019,10.04881]
[1778271336090,20.58,80226.1,10.2,-0.88339,0.00019,10.04402]
[1778271343139,20.57,80225.98,10.2,-0.88346,0.00019,10.04]
[1778271348174,20.57,80225.39,10.2,-0.8836,0.00019,10.03138]
[1778271350188,20.57,80223.08,10.2,-0.88404,0.00019,10.00416]
[1778271355223,20.57,80224.04,10.2,-0.88389,0.00019,10.01355]
[1778271361266,20.56,80225.53,10.2,-0.88365,0.00019,10.02844]
[1778271367308,20.56,80226.37,10.2,-0.88353,0.00019,10.03578]
[1778271373350,20.56,80226.33,10.2,-0.88357,0.00019,10.03302]
[1778271375364,20.56,80229.43,10.2,-0.88301,0.00019,10.0679]
[1778271377378,20.56,80231.63,10.2,-0.88261,0.00019,10.09235]
[1778271379392,20.55,80233.74,10.2,-0.88223,0.00019,10.11573]
[1778271384430,20.55,80234.35,10.2,-0.88216,0.00019,10.12035]
[1778271387451,20.54,80237.52,10.2,-0.88166,0.00019,10.15103]
[1778271389465,20.53,80240.6,10.2,-0.88118,0.00019,10.18066]
[1778271390472,20.53,80246.01,10.2,-0.88016,0.00019,10.24262]
[1778271394500,20.52,80247.89,10.2,-0.88004,0.00019,10.2481]
[1778271396519,20.52,80251.04,10.2,-0.87944,0.00019,10.28421]
[1778271401554,20.52,80249.79,10.2,-0.8797,0.00019,10.2685]
[1778271406589,20.51,80249.73,10.2,-0.87973,0.00019,10.26655]
[1778271415652,20.51,80251.19,10.2,-0.87953,0.00019,10.27883]
[1778271421694,20.5,80252.42,10.2,-0.87938,0.00019,10.28811]
[1778271426729,20.49,80252.96,10.2,-0.87935,0.00019,10.29019]
[1778271432771,20.49,80252.82,10.2,-0.87946,0.00019,10.28354]
[1778271435792,20.48,80249.04,10.2,-0.88022,0.00019,10.23721]
[1778271440827,20.48,80247.2,10.2,-0.88063,0.00019,10.2121]
[1778271445862,20.47,80236.29,10.2,-0.88275,0.00019,10.08218]
[1778271446869,20.47,80230.02,10.2,-0.88394,0.00019,10.00862]
[1778271447876,20.47,80227.6,10.2,-0.8844,0.00019,9.98028]
[1778271448883,20.47,80223.75,10.2,-0.88513,0.00018,9.93491]
[1778271449890,20.47,80221.96,10.2,-0.88548,0.00018,9.91335]
[1778271450897,20.47,80219.26,10.2,-0.88599,0.00018,9.88137]
[1778271452356,20.47,80219.26,10.2,-0.88599,0.00018,9.88137]
[1778271452437,20.45,80215.75,10.2,-0.88684,0.00018,9.82619]
[1778271453310,20.45,80215.75,10.2,-0.88684,0.00018,9.82619]
[1778271453356,20.44,80210.86,10.2,-0.88785,0.00018,9.76278]
[1778271453918,20.44,80208.3,10.2,-0.88832,0.00018,9.73347]
[1778271460148,20.41,80207.39,10.2,-0.8889,0.00018,9.69688]
[1778271463990,20.37,80204.08,10.2,-0.88998,0.00018,9.62907]
[1778271467011,20.36,80201.97,10.2,-0.89038,0.00018,9.60337]
[1778271472046,20.36,80199.35,10.2,-0.89089,0.00018,9.57095]
[1778271473053,20.36,80194.14,10.2,-0.89183,0.00018,9.51099]
[1778271478103,20.36,80193.47,10.2,-0.89198,0.00018,9.50147]
[1778271483138,20.35,80194.53,10.2,-0.89182,0.00018,9.51179]
[1778271488174,20.35,80194.83,10.2,-0.89179,0.00018,9.51345]
[1778271493209,20.35,80195.78,10.2,-0.89166,0.00018,9.52225]
[1778271498244,20.35,80199.06,10.2,-0.8911,0.00018,9.55794]
[1778271503280,20.34,80199.49,10.2,-0.89105,0.00018,9.56088]
[1778271508315,20.34,80199.37,10.2,-0.8911,0.00018,9.55763]
[1778271513350,20.34,80199.26,10.2,-0.8912,0.00018,9.54898]
[1778271514357,20.34,80197.05,10.2,-0.89161,0.00018,9.52339]
[1778271521406,20.33,80196.33,10.2,-0.89177,0.00018,9.51317]
[1778271526441,20.33,80197.49,10.2,-0.89158,0.00018,9.52496]
[1778271528455,20.33,80200.03,10.2,-0.89114,0.00018,9.55337]
[1778271533490,20.33,80201.26,10.2,-0.89094,0.00018,9.56584]
[1778271538525,20.33,80200.72,10.2,-0.89103,0.00018,9.55997]
[1778271543560,20.33,80202.8,10.2,-0.89069,0.00018,9.58203]
[1778271548595,20.33,80202.74,10.2,-0.89069,0.00018,9.58213]
[1778271550609,20.33,80199.33,10.2,-0.89129,0.00018,9.5437]
[1778271555644,20.33,80199.15,10.2,-0.89133,0.00018,9.54134]
[1778271559672,20.33,80201.1,10.2,-0.891,0.00018,9.56228]
[1778271564708,20.32,80201.11,10.2,-0.89102,0.00018,9.56055]
[1778271569743,20.32,80200.73,10.2,-0.89112,0.00018,9.55438]
[1778271575785,20.32,80200.33,10.2,-0.89124,0.00018,9.54468]
[1778271580820,20.32,80201.53,10.2,-0.89102,0.00018,9.55861]
[1778271585855,20.33,80201.36,10.2,-0.89103,0.00018,9.5581]
[1778271591897,20.33,80201.97,10.2,-0.89089,0.00018,9.56675]
[1778271596933,20.33,80201.09,10.2,-0.89103,0.00018,9.55804]
[1778271600961,20.33,80197.64,10.2,-0.89166,0.00018,9.51776]
[1778271601968,20.33,80191.96,10.2,-0.89268,0.00018,9.45262]
[1778271607005,20.33,80206.39,10.2,-0.89011,0.00018,9.61631]
[1778271608013,20.33,80208.97,10.2,-0.88965,0.00018,9.64542]
[1778271614055,20.32,80209.17,10.2,-0.88967,0.00018,9.6446]
[1778271619090,20.32,80208.54,10.2,-0.88982,0.00018,9.63476]
[1778271622111,20.32,80205.89,10.2,-0.89033,0.00018,9.60282]
[1778271623118,20.31,80197.32,10.2,-0.89187,0.00018,9.50427]
[1778271626139,20.31,80195.53,10.2,-0.89221,0.00018,9.48284]
[1778271628153,20.31,80186.63,10.2,-0.8938,0.00018,9.3808]
[1778271629163,20.31,80181.63,10.2,-0.89468,0.00018,9.32383]
[1778271630170,20.31,80189.41,10.2,-0.89331,0.00018,9.41216]
[1778271631177,20.31,80193.47,10.2,-0.89265,0.00018,9.45256]
[1778271635206,20.31,80190.77,10.2,-0.89314,0.00018,9.42064]
[1778271640241,20.31,80191.51,10.2,-0.89303,0.00018,9.4278]
[1778271645276,20.31,80191.42,10.2,-0.89307,0.00018,9.42551]
[1778271647290,20.31,80194.24,10.2,-0.89258,0.00018,9.45715]
[1778271652325,20.3,80194.13,10.2,-0.89262,0.00018,9.45436]
[1778271657360,20.3,80195.38,10.2,-0.89242,0.00018,9.46705]
[1778271662395,20.3,80195.24,10.2,-0.89247,0.00018,9.46383]
[1778271669444,20.3,80195.38,10.2,-0.89247,0.00018,9.46413]
[1778271674479,20.3,80203.76,10.2,-0.89098,0.00018,9.55893]
[1778271675488,20.3,80210.69,10.2,-0.88973,0.00018,9.63863]
[1778271676495,20.3,80215.08,10.2,-0.88894,0.00018,9.68852]
[1778271679833,20.29,80214.85,10.2,-0.889,0.00018,9.68456]
[1778271680000,20.29,80215.85,10.2,-0.88883,0.00018,9.69543]
[1778271680047,20.29,80215.85,10.2,-0.88883,0.00018,9.69543]
[1778271680061,20.29,80215.85,10.2,-0.88883,0.00018,9.69543]
[1778271680523,20.29,80224.62,10.2,-0.88722,0.00018,9.79658]
[1778271680870,20.29,80224.62,10.2,-0.88722,0.00018,9.79658]
[1778271681067,20.29,80224.62,10.2,-0.88722,0.00018,9.79658]
[1778271681530,20.29,80227.93,10.2,-0.88661,0.00019,9.8347]
[1778271686565,20.29,80228.49,10.2,-0.88658,0.00019,9.83683]
[1778271692607,20.28,80232.97,10.2,-0.88589,0.00019,9.87775]
[1778271693753,20.28,80232.97,10.2,-0.88589,0.00019,9.87775]
[1778271693852,20.28,80232.97,10.2,-0.88589,0.00019,9.87775]
[1778271693837,20.28,80236.61,10.2,-0.88522,0.00019,9.91968]
[1778271694823,20.28,80236.61,10.2,-0.88522,0.00019,9.91968]
[1778271694621,20.28,80243.86,10.2,-0.88386,0.00019,10.00358]
[1778271695628,20.28,80247.21,10.2,-0.88324,0.00019,10.04211]
[1778271696826,20.28,80249.5,10.2,-0.88281,0.00019,10.06827]
[1778271697312,20.28,80249.5,10.2,-0.88281,0.00019,10.06827]
[1778271699656,20.27,80252.44,10.2,-0.88228,0.00019,10.10085]
[1778271700663,20.27,80257.45,10.2,-0.88134,0.00019,10.15879]
[1778271705698,20.27,80259.04,10.2,-0.88109,0.00019,10.17395]
[1778271710733,20.26,80259.09,10.2,-0.88114,0.00019,10.17117]
[1778271715772,20.26,80256.27,10.2,-0.88173,0.00019,10.13496]
[1778271720807,20.25,80256.41,10.2,-0.8818,0.00019,10.13049]
[1778271725842,20.24,80256.15,10.2,-0.88195,0.00019,10.12141]
[1778271730877,20.23,80252.13,10.2,-0.88282,0.00019,10.06846]
[1778271735912,20.23,80251.64,10.2,-0.883,0.00019,10.05719]
[1778271740947,20.22,80251.81,10.2,-0.88306,0.00019,10.05375]
[1778271742961,20.22,80255.17,10.2,-0.88245,0.00019,10.0909]
[1778271751017,20.2,80255.44,10.2,-0.8826,0.00019,10.07938]
[1778271759073,20.19,80253.71,10.2,-0.88308,0.00019,10.05051]
[1778271764108,20.18,80254.13,10.2,-0.88308,0.00019,10.05012]
[1778271769143,20.18,80254.26,10.2,-0.88314,0.00019,10.04638]
[1778271775186,20.17,80254.17,10.2,-0.88326,0.00019,10.03908]
[1778271780221,20.16,80253.54,10.2,-0.88347,0.00019,10.02658]
[1778271782235,20.16,80248.22,10.2,-0.88451,0.00019,9.96228]
[1778271785256,20.15,80251.44,10.2,-0.88394,0.00019,9.99717]
[1778271790291,20.15,80251.81,10.2,-0.88395,0.00019,9.99659]
[1778271793312,20.14,80254.21,10.2,-0.88355,0.00019,10.02176]
[1778271794319,20.14,80256.2,10.2,-0.88319,0.00019,10.04408]
[1778271798347,20.14,80258.14,10.2,-0.88289,0.00019,10.06262]
[1778271803382,20.13,80258.35,10.2,-0.88293,0.00019,10.05973]
[1778271809424,20.12,80258.62,10.2,-0.88299,0.00019,10.05661]
[1778271814459,20.11,80258.14,10.2,-0.88322,0.00019,10.0401]
[1778271819494,20.1,80259.39,10.2,-0.88306,0.00019,10.04972]
[1778271824529,20.1,80259.63,10.2,-0.88312,0.00019,10.04646]
[1778271829564,20.09,80259.49,10.2,-0.88321,0.00019,10.04047]
[1778271836613,20.08,80259.45,10.2,-0.88333,0.00019,10.03312]
[1778271841648,20.07,80259.18,10.2,-0.88346,0.00019,10.02512]
[1778271849707,20.06,80259.23,10.2,-0.88358,0.00019,10.01813]
[1778271855749,20.06,80260.41,10.2,-0.88345,0.00019,10.0264]
[1778271860784,20.05,80261.08,10.2,-0.8834,0.00019,10.02953]
[1778271865819,20.04,80261.12,10.2,-0.88347,0.00019,10.02528]
[1778271870854,20.04,80261.41,10.2,-0.88349,0.00019,10.02406]
[1778271874882,20.03,80267.46,10.2,-0.88244,0.00019,10.08604]
[1778271876896,20.03,80269.88,10.2,-0.882,0.00019,10.11344]
[1778271881931,20.03,80269.9,10.2,-0.88202,0.00019,10.11178]
[1778271890994,20.01,80271.01,10.2,-0.88201,0.00019,10.11242]
[1778271895023,20.01,80273.18,10.2,-0.88162,0.00019,10.13673]
[1778271900057,19.99,80274.13,10.2,-0.88163,0.00019,10.13583]
[1778271906101,19.99,80274.29,10.2,-0.88164,0.00019,10.13538]
[1778271911136,19.98,80275.2,10.2,-0.8815,0.00019,10.14408]
[1778271916171,19.98,80274.63,10.2,-0.88165,0.00019,10.13512]
[1778271921206,19.98,80274.21,10.2,-0.88177,0.00019,10.12792]
[1778271926241,19.97,80271.28,10.2,-0.88237,0.00019,10.09094]
[1778271927249,19.97,80261.32,10.2,-0.88429,0.00019,9.97275]
[1778271928256,19.97,80260.57,10.2,-0.88445,0.00019,9.96301]
[1778271933291,19.97,80260.39,10.2,-0.88461,0.00019,9.95081]
[1778271938326,19.96,80259.78,10.2,-0.88479,0.00019,9.93927]
[1778271943361,19.95,80259.68,10.2,-0.88488,0.00019,9.93382]
[1778271948396,19.95,80259.76,10.2,-0.8849,0.00019,9.93245]
[1778271956452,19.95,80259.33,10.2,-0.88501,0.00019,9.9257]
[1778271961487,19.95,80259.43,10.2,-0.88501,0.00019,9.92616]
[1778271963501,19.95,80261.65,10.2,-0.88458,0.00019,9.95228]
[1778271970550,19.95,80263.3,10.2,-0.88428,0.00019,9.97106]
[1778271975585,19.95,80262.73,10.2,-0.8844,0.00019,9.9638]
[1778271981629,19.95,80262.73,10.2,-0.88441,0.00019,9.96322]
[1778271986664,19.94,80263.19,10.2,-0.88433,0.00019,9.96817]
[1778271991699,19.94,80263.23,10.2,-0.88439,0.00019,9.96232]
[1778271996734,19.94,80263.24,10.2,-0.88439,0.00019,9.96197]
[1778271999755,19.94,80268.09,10.2,-0.88347,0.00019,10.01907]
[1778272000762,19.94,80272.1,10.2,-0.8827,0.00019,10.06641]
[1778272002776,19.94,80275.19,10.2,-0.88211,0.00019,10.10257]
[1778272007811,19.94,80277.07,10.2,-0.88177,0.00019,10.12336]
[1778272013856,19.94,80277.47,10.2,-0.88172,0.00019,10.1263]
[1778272018891,19.94,80276.54,10.2,-0.88193,0.00019,10.11378]
[1778272023927,19.93,80282.22,10.2,-0.88084,0.0002,10.17995]
[1778272024934,19.93,80285.68,10.2,-0.88017,0.0002,10.22078]
[1778272027955,19.93,80282.21,10.2,-0.88087,0.0002,10.17813]
[1778272031983,19.93,80284.34,10.2,-0.88048,0.0002,10.20192]
[1778272037033,19.93,80284.29,10.2,-0.88053,0.0002,10.19927]
[1778272042250,19.92,80284.73,10.2,-0.88046,0.0002,10.20324]
[1778272046098,19.92,80282.22,10.2,-0.88099,0.0002,10.17083]
[1778272051211,19.92,80282.13,10.2,-0.88104,0.0002,10.16823]
[1778272052141,19.92,80270.48,10.2,-0.88336,0.00019,10.0233]
[1778272053148,19.92,80263.7,10.2,-0.88467,0.00019,9.94266]
[1778272058183,19.92,80263.49,10.2,-0.88473,0.00019,9.93908]
[1778272065232,19.91,80263.45,10.2,-0.88476,0.00019,9.93701]
[1778272070267,19.91,80261.89,10.2,-0.88507,0.00019,9.91756]
[1778272075309,19.91,80262.09,10.2,-0.88505,0.00019,9.91928]
[1778272080345,19.91,80262.13,10.2,-0.88504,0.00019,9.91962]
[1778272085414,19.91,80262.16,10.2,-0.88504,0.00019,9.91985]
[1778272091422,19.91,80261.84,10.2,-0.8851,0.00019,9.91585]
[1778272096457,19.91,80260.82,10.2,-0.8853,0.00019,9.90368]
[1778272101492,19.91,80260.83,10.2,-0.8853,0.00019,9.90367]
[1778272106527,19.91,80257.56,10.2,-0.88592,0.00019,9.86508]
[1778272111562,19.91,80258.87,10.2,-0.88572,0.00019,9.87496]
[1778272116597,19.91,80258.95,10.2,-0.88572,0.00019,9.87523]
[1778272120625,19.91,80253.38,10.2,-0.88678,0.00019,9.80899]
[1778272121632,19.91,80250.07,10.2,-0.88741,0.00019,9.76997]
[1778272122639,19.91,80247.59,10.2,-0.88787,0.00019,9.74081]
[1778272128681,19.91,80248.16,10.2,-0.88776,0.00019,9.74789]
[1778272133716,19.91,80248.72,10.2,-0.88765,0.00019,9.75474]
[1778272138752,19.91,80249.61,10.2,-0.88748,0.00019,9.76544]
[1778272143787,19.91,80248.96,10.2,-0.8876,0.00019,9.75796]
[1778272148822,19.91,80249.72,10.2,-0.88746,0.00019,9.76643]
[1778272155871,19.9,80249.83,10.2,-0.88752,0.00019,9.76266]
[1778272157885,19.9,80253.16,10.2,-0.88692,0.00019,9.80058]
[1778272162920,19.9,80253.28,10.2,-0.88695,0.00019,9.79856]
[1778272167955,19.89,80253.84,10.2,-0.8869,0.00019,9.80175]
[1778272174000,19.89,80253.95,10.2,-0.887,0.00019,9.79326]
[1778272179035,19.88,80254.17,10.2,-0.88701,0.00019,9.79249]
[1778272184070,19.88,80253.96,10.2,-0.88711,0.00019,9.78667]
[1778272190112,19.87,80253.2,10.2,-0.88731,0.00019,9.7738]
[1778272195148,19.87,80253.99,10.2,-0.88722,0.00019,9.77994]
[1778272200183,19.86,80253.93,10.2,-0.88728,0.00019,9.77602]
[1778272204211,19.86,80240.92,10.2,-0.88973,0.00019,9.62168]
[1778272205218,19.86,80227.86,10.2,-0.89215,0.00018,9.46838]
[1778272206225,19.86,80227.71,10.2,-0.89218,0.00018,9.46645]
[1778272211260,19.86,80228.15,10.2,-0.89211,0.00018,9.47069]
[1778272216295,19.86,80227.43,10.2,-0.89226,0.00018,9.46141]
[1778272221330,19.86,80226.6,10.2,-0.89242,0.00018,9.45092]
[1778272222337,19.86,80223.02,10.2,-0.89307,0.00018,9.40903]
[1778272226365,19.86,80220.67,10.2,-0.89351,0.00018,9.38136]
[1778272231400,19.86,80221.6,10.2,-0.8934,0.00018,9.38621]
[1778272236435,19.86,80221.98,10.2,-0.89333,0.00018,9.39025]
[1778272242477,19.85,80221.74,10.2,-0.89338,0.00018,9.38701]
[1778272251540,19.85,80221.5,10.2,-0.89344,0.00018,9.38357]
[1778272256575,19.85,80221.61,10.2,-0.89342,0.00018,9.38448]
[1778272260102,19.85,80221.57,10.2,-0.89343,0.00018,9.38393]
[1778272260864,19.85,80221.57,10.2,-0.89344,0.00018,9.3837]
[1778272261311,19.85,80221.57,10.2,-0.89344,0.00018,9.3837]
[1778272261387,19.85,80221.57,10.2,-0.89344,0.00018,9.3837]
[1778272261410,19.85,80220.19,10.2,-0.89369,0.00018,9.36759]
[1778272261561,19.85,80220.19,10.2,-0.89369,0.00018,9.36759]
[1778272262160,19.85,80215.4,10.2,-0.89455,0.00018,9.31195]
[1778272262617,19.85,80211.34,10.2,-0.89528,0.00018,9.26485]
[1778272264322,19.85,80208.04,10.2,-0.89586,0.00018,9.2269]
[1778272265409,19.85,80205.84,10.2,-0.89625,0.00018,9.20166]
[1778272268659,19.85,80202.8,10.2,-0.89678,0.00018,9.16723]
[1778272270673,19.85,80200.56,10.2,-0.89718,0.00018,9.14131]
[1778272275709,19.85,80196.02,10.2,-0.898,0.00018,9.08756]
[1778272276716,19.85,80184.9,10.2,-0.89995,0.00017,8.95974]
[1778272277723,19.85,80178.04,10.2,-0.90113,0.00017,8.88135]
[1778272282758,19.85,80179.2,10.2,-0.90092,0.00017,8.89503]
[1778272283765,19.85,80180.99,10.2,-0.90061,0.00017,8.91554]
[1778272285779,19.85,80183.18,10.2,-0.90024,0.00017,8.94064]
[1778272290814,19.85,80183.4,10.2,-0.9002,0.00017,8.94326]
[1778272294847,19.85,80179.22,10.2,-0.90097,0.00017,8.89008]
[1778272295854,19.85,80177.46,10.2,-0.90127,0.00017,8.87012]
[1778272300889,19.85,80176.8,10.2,-0.90137,0.00017,8.86327]
[1778272302756,19.85,80176.91,10.2,-0.90135,0.00017,8.86466]
[1778272302775,19.85,80176.91,10.2,-0.90135,0.00017,8.86466]
[1778272303068,19.85,80176.91,10.2,-0.90135,0.00017,8.86466]
[1778272303086,19.85,80174.16,10.2,-0.90182,0.00017,8.83364]
[1778272303910,19.85,80170.45,10.2,-0.90245,0.00017,8.79147]
[1778272304917,19.85,80161.25,10.2,-0.904,0.00017,8.68744]
[1778272305924,19.86,80155.07,10.2,-0.90504,0.00017,8.61798]
[1778272306931,19.86,80153.79,10.2,-0.90524,0.00017,8.60397]
[1778272308108,19.86,80151.04,10.2,-0.90568,0.00017,8.57408]
[1778272309952,19.86,80148.38,10.2,-0.90612,0.00017,8.54478]
[1778272314987,19.89,80149.58,10.2,-0.90557,0.00017,8.58182]
[1778272320023,19.89,80151.87,10.2,-0.90515,0.00017,8.61012]
[1778272321030,19.89,80154.71,10.2,-0.90467,0.00017,8.64256]
[1778272323044,19.89,80157.01,10.2,-0.90426,0.00017,8.66969]
[1778272326159,19.9,80161.61,10.2,-0.90347,0.00017,8.72265]
[1778272332107,19.9,80162.85,10.2,-0.90324,0.00017,8.73825]
[1778272337142,19.9,80164.34,10.2,-0.90297,0.00017,8.7564]
[1778272342181,19.9,80167.35,10.2,-0.90244,0.00017,8.79178]
[1778272343324,19.9,80173.47,10.2,-0.90139,0.00017,8.86145]
[1778272344196,19.9,80178.48,10.2,-0.90053,0.00017,8.91858]
[1778272346210,19.9,80180.95,10.2,-0.90011,0.00017,8.94678]
[1778272347217,19.9,80183.53,10.2,-0.89966,0.00017,8.97622]
[1778272352259,19.9,80184.11,10.2,-0.89962,0.00017,8.97702]
[1778272355274,19.9,80189.4,10.2,-0.89869,0.00017,9.03785]
[1778272356281,19.9,80193.01,10.2,-0.89805,0.00018,9.07969]
[1778272358295,19.9,80195.57,10.2,-0.89759,0.00018,9.10985]
[1778272359302,19.9,80205.74,10.2,-0.89579,0.00018,9.22731]
[1778272360309,19.9,80209.49,10.2,-0.89511,0.00018,9.2708]
[1778272363330,19.91,80212.75,10.2,-0.89453,0.00018,9.3088]
[1778272368365,19.91,80214.54,10.2,-0.8942,0.00018,9.32964]
[1778272373400,19.91,80214.7,10.2,-0.89417,0.00018,9.33152]
[1778272378436,19.91,80214.66,10.2,-0.89418,0.00018,9.3311]
[1778272383471,19.91,80216.16,10.2,-0.89391,0.00018,9.34851]
[1778272385343,19.91,80216.18,10.2,-0.89391,0.00018,9.34874]
[1778272385449,19.91,80216.18,10.2,-0.89391,0.00018,9.34874]
[1778272385484,19.91,80218.91,10.2,-0.89341,0.00018,9.38043]
[1778272386491,19.91,80224.73,10.2,-0.89236,0.00018,9.44806]
[1778272387498,19.91,80227.31,10.2,-0.89189,0.00018,9.47797]
[1778272388061,19.91,80227.31,10.2,-0.89189,0.00018,9.47797]
[1778272390519,19.9,80229.77,10.2,-0.89145,0.00018,9.50611]
[1778272396561,19.9,80229.35,10.2,-0.89154,0.00018,9.50013]
[1778272401596,19.9,80230.1,10.2,-0.89142,0.00018,9.50809]
[1778272404058,19.9,80228.48,10.2,-0.89171,0.00018,9.48902]
[1778272408303,19.9,80231.08,10.2,-0.89125,0.00018,9.51875]
[1778272415694,19.9,80230.97,10.2,-0.89135,0.00018,9.51035]
[1778272420729,19.9,80231.0,10.2,-0.89135,0.00018,9.5101]
[1778272425764,19.9,80231.29,10.2,-0.8913,0.00018,9.51294]
[1778272429462,19.9,80234.18,10.2,-0.89078,0.00018,9.5462]
[1778272429792,19.9,80238.27,10.2,-0.89003,0.00019,9.59405]
[1778272434827,19.89,80237.86,10.2,-0.89012,0.00019,9.58796]
[1778272441876,19.89,80237.9,10.2,-0.89015,0.00019,9.58641]
[1778272446911,19.89,80238.4,10.2,-0.89008,0.00019,9.59057]
[1778272448925,19.89,80234.96,10.2,-0.89073,0.00018,9.54963]
[1778272453960,19.89,80234.1,10.2,-0.89091,0.00018,9.53813]
[1778272458998,19.88,80234.19,10.2,-0.89092,0.00018,9.53775]
[1778272464032,19.88,80236.11,10.2,-0.89059,0.00018,9.55868]
[1778272469067,19.89,80236.2,10.2,-0.89054,0.00018,9.56144]
[1778272474102,19.89,80236.27,10.2,-0.89056,0.00018,9.55825]
[1778272480144,19.89,80236.62,10.2,-0.89046,0.00018,9.56436]
[1778272486186,19.89,80236.68,10.2,-0.89042,0.00018,9.56703]
[1778272491221,19.9,80242.27,10.2,-0.88935,0.00019,9.63441]
[1778272492228,19.9,80245.99,10.2,-0.88865,0.00019,9.6783]
[1778272493235,19.9,80248.73,10.2,-0.88814,0.00019,9.71066]
[1778272495249,19.9,80251.54,10.2,-0.88761,0.00019,9.74396]
[1778272497263,19.9,80254.37,10.2,-0.88707,0.00019,9.77745]
[1778272502298,19.9,80255.62,10.2,-0.88683,0.00019,9.79234]
[1778272507333,19.89,80255.36,10.2,-0.88692,0.00019,9.7869]
[1778272509347,19.89,80251.37,10.2,-0.88769,0.00019,9.73873]
[1778272514382,19.89,80251.83,10.2,-0.88765,0.00019,9.74158]
[1778272517403,19.89,80247.28,10.2,-0.8885,0.00019,9.68786]
[1778272518410,19.89,80243.14,10.2,-0.88928,0.00019,9.63881]
[1778272520424,19.89,80240.06,10.2,-0.88987,0.00019,9.60201]
[1778272525459,19.88,80239.84,10.2,-0.88993,0.00019,9.59787]
[1778272530494,19.88,80240.74,10.2,-0.88979,0.00019,9.60682]
[1778272536536,19.88,80240.99,10.2,-0.88979,0.00019,9.60475]
[1778272541571,19.89,80241.1,10.2,-0.88974,0.00019,9.60767]
[1778272547613,19.89,80240.93,10.2,-0.88974,0.00019,9.60756]
[1778272552648,19.89,80240.93,10.2,-0.88973,0.00019,9.60836]
[1778272557683,19.89,80240.29,10.2,-0.88988,0.00019,9.59896]
[1778272562722,19.88,80240.31,10.2,-0.88991,0.00019,9.59728]
[1778272567757,19.88,80240.02,10.2,-0.88999,0.00019,9.59196]
[1778272574806,19.88,80240.21,10.2,-0.89,0.00019,9.59146]
[1778272578840,19.88,80233.99,10.2,-0.89117,0.00018,9.51706]
[1778272579846,19.87,80229.94,10.2,-0.89192,0.00018,9.46946]
[1778272584887,19.87,80227.27,10.2,-0.89243,0.00018,9.43722]
[1778272585894,19.87,80222.34,10.2,-0.89333,0.00018,9.3796]
[1778272586901,19.87,80219.69,10.2,-0.89381,0.00018,9.34868]
[1778272591936,19.87,80220.11,10.2,-0.89379,0.00018,9.34747]
[1778272597983,19.87,80220.75,10.2,-0.89369,0.00018,9.35428]
[1778272603018,19.87,80220.86,10.2,-0.89368,0.00018,9.35493]
[1778272608053,19.87,80221.08,10.2,-0.89365,0.00018,9.35681]
[1778272613088,19.87,80221.08,10.2,-0.89366,0.00018,9.3561]
[1778272616109,19.87,80223.02,10.2,-0.89332,0.00018,9.37822]
[1778272617116,19.87,80225.92,10.2,-0.89279,0.00018,9.41181]
[1778272618123,19.87,80227.74,10.2,-0.89246,0.00018,9.4328]
[1778272623158,19.87,80228.14,10.2,-0.89241,0.00018,9.43615]
[1778272628193,19.86,80228.07,10.2,-0.89244,0.00018,9.43402]
[1778272633228,19.86,80228.17,10.2,-0.89244,0.00018,9.43397]
[1778272637256,19.86,80226.8,10.2,-0.89271,0.00018,9.41703]
[1778272638263,19.86,80227.01,10.2,-0.89268,0.00018,9.41924]
[1778272644305,19.86,80226.98,10.2,-0.8927,0.00018,9.41757]
[1778272646319,19.86,80238.31,10.2,-0.89063,0.00018,9.54956]
[1778272647326,19.86,80247.47,10.2,-0.88893,0.00019,9.65687]
[1778272648333,19.86,80248.28,10.2,-0.88878,0.00019,9.666]
[1778272649340,19.86,80249.28,10.2,-0.88861,0.00019,9.67721]
[1778272650347,19.86,80253.78,10.2,-0.88776,0.00019,9.73031]
[1778272655382,19.85,80252.85,10.2,-0.88802,0.00019,9.71179]
[1778272660420,19.85,80244.85,10.2,-0.88957,0.00019,9.614]
[1778272661425,19.85,80239.49,10.2,-0.89058,0.00019,9.55064]
[1778272666460,19.85,80242.74,10.2,-0.89,0.00019,9.58698]
[1778272670488,19.84,80245.01,10.2,-0.88961,0.00019,9.61205]
[1778272673510,19.84,80242.2,10.2,-0.89015,0.00019,9.57783]
[1778272674521,19.84,80238.16,10.2,-0.8909,0.00018,9.53009]
[1778272676534,19.84,80236.17,10.2,-0.89128,0.00018,9.50624]
[1778272680562,19.84,80233.76,10.2,-0.89174,0.00018,9.47705]
[1778272685597,19.84,80238.29,10.2,-0.89092,0.00018,9.52902]
[1778272686604,19.84,80242.81,10.2,-0.89009,0.00019,9.58175]
[1778272692647,19.84,80243.33,10.2,-0.89003,0.00019,9.58557]
[1778272697828,19.83,80243.05,10.2,-0.8901,0.00019,9.58082]
[1778272704730,19.83,80243.12,10.2,-0.89013,0.00019,9.57895]
[1778272706744,19.83,80240.29,10.2,-0.89067,0.00019,9.5451]
[1778272712786,19.83,80238.96,10.2,-0.89099,0.00018,9.52233]
[1778272715807,19.83,80236.82,10.2,-0.8914,0.00018,9.49653]
[1778272716814,19.83,80232.02,10.2,-0.89228,0.00018,9.44015]
[1778272717821,19.83,80230.09,10.2,-0.89264,0.00018,9.41747]
[1778272719835,19.82,80227.0,10.2,-0.89321,0.00018,9.38121]
[1778272725877,19.82,80225.98,10.2,-0.8934,0.00018,9.36908]
[1778272730912,19.82,80225.51,10.2,-0.89349,0.00018,9.36335]
[1778272735947,19.82,80225.16,10.2,-0.89355,0.00018,9.35898]
[1778272740983,19.82,80225.86,10.2,-0.89343,0.00018,9.36676]
[1778272747026,19.82,80225.6,10.2,-0.89349,0.00018,9.3632]
[1778272752060,19.82,80225.73,10.2,-0.89347,0.00018,9.36422]
[1778272763137,19.82,80225.39,10.2,-0.89355,0.00018,9.35913]
[1778272768172,19.82,80224.02,10.2,-0.89381,0.00018,9.34274]
[1778272775221,19.82,80225.26,10.2,-0.89364,0.00018,9.35107]
[1778272783278,19.82,80225.23,10.2,-0.89366,0.00018,9.3503]
[1778272789354,19.82,80225.0,10.2,-0.8937,0.00018,9.34749]
[1778272795362,19.82,80223.83,10.2,-0.89392,0.00018,9.33355]
[1778272800397,19.82,80224.57,10.2,-0.89378,0.00018,9.34215]
[1778272805432,19.82,80225.31,10.2,-0.89365,0.00018,9.35085]
[1778272812481,19.82,80225.3,10.2,-0.89365,0.00018,9.35094]
[1778272820537,19.82,80225.66,10.2,-0.89358,0.00018,9.35546]
[1778272828593,19.82,80225.5,10.2,-0.8936,0.00018,9.35357]
[1778272833628,19.82,80225.75,10.2,-0.89362,0.00018,9.35072]
[1778272835499,19.82,80225.25,10.2,-0.89371,0.00018,9.34485]
[1778272835642,19.82,80223.34,10.2,-0.89405,0.00018,9.32258]
[1778272836649,19.82,80218.09,10.2,-0.895,0.00018,9.26153]
[1778272837656,19.82,80215.11,10.2,-0.89554,0.00018,9.22704]
[1778272839310,19.82,80215.22,10.2,-0.89551,0.00018,9.22847]
[1778272839670,19.82,80215.11,10.2,-0.89553,0.00018,9.22734]
[1778272840679,19.82,80211.08,10.2,-0.89625,0.00018,9.1808]
[1778272841689,19.82,80209.05,10.2,-0.89661,0.00018,9.15753]
[1778272848741,19.82,80209.1,10.2,-0.89657,0.00018,9.15997]
[1778272851762,19.82,80206.4,10.2,-0.89704,0.00018,9.1296]
[1778272856797,19.83,80205.82,10.2,-0.89712,0.00018,9.1245]
[1778272862839,19.83,80206.92,10.2,-0.89689,0.00018,9.13915]
[1778272863847,19.83,80208.95,10.2,-0.89653,0.00018,9.16292]
[1778272868881,19.83,80209.99,10.2,-0.89632,0.00018,9.17632]
[1778272870895,19.83,80211.89,10.2,-0.89597,0.00018,9.19883]
[1778272876937,19.83,80213.18,10.2,-0.89572,0.00018,9.21507]
[1778272878951,19.83,80217.12,10.2,-0.89501,0.00018,9.26119]
[1778272879958,19.83,80229.56,10.2,-0.89275,0.00018,9.40615]
[1778272880965,19.83,80234.46,10.2,-0.89185,0.00018,9.46335]
[1778272881972,19.83,80236.49,10.2,-0.89148,0.00018,9.48696]
[1778272882979,19.83,80238.72,10.2,-0.89107,0.00018,9.51291]
[1778272888014,19.83,80239.34,10.2,-0.89097,0.00018,9.51904]
[1778272893049,19.83,80239.37,10.2,-0.89104,0.00018,9.51254]
[1778272898084,19.83,80239.99,10.2,-0.89094,0.00019,9.51866]
[1778272900098,19.83,80234.82,10.2,-0.89191,0.00018,9.45765]
[1778272904126,19.83,80231.62,10.2,-0.8925,0.00018,9.41967]
[1778272905133,19.83,80223.4,10.2,-0.894,0.00018,9.3237]
[1778272908154,19.83,80221.02,10.2,-0.89443,0.00018,9.29611]
[1778272914197,19.83,80221.06,10.2,-0.89442,0.00018,9.29702]
[1778272919232,19.83,80221.51,10.2,-0.89433,0.00018,9.30263]
[1778272924267,19.83,80221.31,10.2,-0.89436,0.00018,9.30067]
[1778272929302,19.83,80220.87,10.2,-0.89443,0.00018,9.29593]
[1778272930309,19.83,80218.05,10.2,-0.89494,0.00018,9.26325]
[1778272937358,19.83,80217.95,10.2,-0.89495,0.00018,9.2629]
[1778272939372,19.83,80224.2,10.2,-0.89381,0.00018,9.33575]
[1778272946421,19.83,80225.96,10.2,-0.8935,0.00018,9.35591]
[1778272953666,19.83,80226.0,10.2,-0.8935,0.00018,9.35608]
[1778272954477,19.83,80229.12,10.2,-0.89299,0.00018,9.38642]
[1778272959513,19.83,80228.49,10.2,-0.89311,0.00018,9.37845]
[1778272964548,19.83,80229.02,10.2,-0.89303,0.00018,9.38404]
[1778272969583,19.83,80229.7,10.2,-0.89291,0.00018,9.39131]
[1778272974972,19.83,80229.89,10.2,-0.89288,0.00018,9.3934]
[1778272976632,19.83,80227.84,10.2,-0.89327,0.00018,9.3687]
[1778272983681,19.82,80228.01,10.2,-0.89325,0.00018,9.36998]
[1778272987710,19.82,80230.12,10.2,-0.89287,0.00018,9.39419]
[1778272994759,19.82,80228.91,10.2,-0.8931,0.00018,9.37905]
[1778272999794,19.82,80228.98,10.2,-0.8931,0.00018,9.37925]
[1778273005587,19.82,80229.05,10.2,-0.89309,0.00018,9.37971]
[1778273012079,19.82,80229.39,10.2,-0.89305,0.00018,9.38273]
[1778273018025,19.82,80229.28,10.2,-0.89313,0.00018,9.37506]
[1778273023963,19.82,80228.58,10.2,-0.89327,0.00018,9.36613]
[1778273028998,19.82,80229.07,10.2,-0.89319,0.00018,9.3713]
[1778273030009,19.82,80224.69,10.2,-0.89399,0.00018,9.32013]
[1778273031012,19.82,80220.54,10.2,-0.89474,0.00018,9.27181]
[1778273036047,19.82,80218.9,10.2,-0.89504,0.00018,9.25297]
[1778273041082,19.82,80218.67,10.2,-0.89507,0.00018,9.25061]
[1778273046118,19.82,80217.53,10.2,-0.89527,0.00018,9.23779]
[1778273052160,19.82,80217.83,10.2,-0.89521,0.00018,9.24189]
[1778273061223,19.82,80218.0,10.2,-0.89516,0.00018,9.24482]
[1778273065252,19.82,80211.23,10.2,-0.89637,0.00018,9.16682]
[1778273066260,19.82,80203.91,10.2,-0.89766,0.00018,9.08247]
[1778273067267,19.82,80202.06,10.2,-0.89799,0.00018,9.06151]
[1778273072302,19.82,80204.21,10.2,-0.89763,0.00018,9.08259]
[1778273077337,19.82,80204.21,10.2,-0.89763,0.00018,9.08252]
[1778273082372,19.82,80205.11,10.2,-0.89749,0.00018,9.09164]
[1778273087407,19.82,80206.41,10.2,-0.89728,0.00018,9.10534]
[1778273091435,19.82,80209.13,10.2,-0.89678,0.00018,9.13803]
[1778273094456,19.82,80218.63,10.2,-0.89506,0.00018,9.24891]
[1778273095463,19.82,80228.53,10.2,-0.89327,0.00018,9.36425]
[1778273096470,19.82,80232.69,10.2,-0.89251,0.00018,9.41278]
[1778273098274,19.82,80237.78,10.2,-0.89158,0.00018,9.47203]
[1778273098484,19.82,80241.58,10.2,-0.89087,0.00019,9.51657]
[1778273100498,19.82,80246.32,10.2,-0.89,0.00019,9.57172]
[1778273101505,19.82,80251.04,10.2,-0.88912,0.00019,9.62693]
[1778273103015,19.82,80254.67,10.2,-0.88846,0.00019,9.66888]
[1778273103519,19.82,80257.23,10.2,-0.88797,0.00019,9.69909]
[1778273108554,19.82,80257.75,10.2,-0.88791,0.00019,9.70294]
[1778273113217,19.82,80253.78,10.2,-0.88869,0.00019,9.654]
[1778273118624,19.81,80253.83,10.2,-0.88871,0.00019,9.65291]
[1778273123659,19.81,80253.4,10.2,-0.88882,0.00019,9.64629]
[1778273125673,19.81,80250.8,10.2,-0.88931,0.00019,9.6151]
[1778273127687,19.81,80253.89,10.2,-0.88874,0.00019,9.65104]
[1778273130209,19.81,80256.98,10.2,-0.88818,0.00019,9.68655]
[1778273132722,19.81,80258.98,10.2,-0.88786,0.00019,9.70375]
[1778273137764,19.81,80259.29,10.2,-0.88783,0.00019,9.70595]
[1778273143799,19.8,80258.31,10.2,-0.88806,0.00019,9.69171]
[1778273148834,19.8,80258.1,10.2,-0.88813,0.00019,9.68742]
[1778273154877,19.8,80258.24,10.2,-0.88813,0.00019,9.68696]
[1778273160919,19.79,80261.41,10.2,-0.88757,0.00019,9.72202]
[1778273162933,19.79,80263.7,10.2,-0.88715,0.00019,9.74833]
[1778273167968,19.79,80264.55,10.2,-0.88702,0.00019,9.75628]
[1778273169122,19.79,80264.55,10.2,-0.88702,0.00019,9.75628]
[1778273169310,19.79,80264.55,10.2,-0.88702,0.00019,9.75628]
[1778273169152,19.79,80264.61,10.2,-0.88702,0.00019,9.75657]
[1778273169982,19.79,80267.95,10.2,-0.88639,0.00019,9.79576]
[1778273171996,19.79,80270.54,10.2,-0.88591,0.00019,9.82555]
[1778273173628,19.79,80270.54,10.2,-0.88592,0.00019,9.82505]
[1778273175318,19.78,80271.3,10.2,-0.88578,0.00019,9.83358]
[1778273180784,19.79,80272.03,10.2,-0.88564,0.00019,9.84241]
[1778273187101,19.78,80273.22,10.2,-0.88542,0.00019,9.85612]
[1778273192136,19.78,80274.24,10.2,-0.88531,0.00019,9.86043]
[1778273197171,19.78,80274.61,10.2,-0.88529,0.00019,9.86197]
[1778273205229,19.77,80274.62,10.2,-0.88536,0.00019,9.8575]
[1778273212278,19.77,80273.86,10.2,-0.88557,0.00019,9.84456]
[1778273217313,19.76,80274.5,10.2,-0.88549,0.00019,9.84949]
[1778273222348,19.76,80274.64,10.2,-0.88551,0.00019,9.84848]
[1778273227383,19.76,80274.28,10.2,-0.88562,0.00019,9.84157]
[1778273232418,19.75,80274.49,10.2,-0.88562,0.00019,9.84151]
[1778273237453,19.75,80274.33,10.2,-0.88569,0.00019,9.83704]
[1778273242488,19.74,80274.32,10.2,-0.88574,0.00019,9.8344]
[1778273247523,19.74,80274.13,10.2,-0.88581,0.00019,9.82964]
[1778273252558,19.74,80274.95,10.2,-0.88575,0.00019,9.83113]
[1778273262628,19.73,80274.48,10.2,-0.88592,0.00019,9.82069]
[1778273267663,19.73,80271.73,10.2,-0.88649,0.00019,9.78561]
[1778273269677,19.73,80269.69,10.2,-0.88689,0.00019,9.76053]
[1778273274712,19.72,80270.41,10.2,-0.88678,0.00019,9.76721]
[1778273279747,19.72,80269.9,10.2,-0.88691,0.00019,9.75924]
[1778273281761,19.72,80267.08,10.2,-0.88746,0.00019,9.72495]
[1778273282768,19.72,80264.73,10.2,-0.88792,0.00019,9.69671]
[1778273287803,19.72,80263.77,10.2,-0.88812,0.00019,9.68383]
[1778273288810,19.72,80261.9,10.2,-0.88848,0.00019,9.66137]
[1778273293845,19.72,80262.44,10.2,-0.8884,0.00019,9.66653]
[1778273298880,19.71,80259.94,10.2,-0.88889,0.00019,9.6357]
[1778273302058,19.71,80260.9,10.2,-0.88872,0.00019,9.64666]
[1778273303308,19.71,80260.17,10.2,-0.88886,0.00019,9.63757]
[1778273303377,19.71,80259.8,10.2,-0.88893,0.00019,9.63297]
[1778273308950,19.71,80260.38,10.2,-0.88884,0.00019,9.63869]
[1778273313985,19.71,80258.42,10.2,-0.88929,0.00019,9.60867]
[1778273319020,19.71,80257.98,10.2,-0.88938,0.00019,9.60265]
[1778273324055,19.71,80257.34,10.2,-0.88951,0.00019,9.59431]
[1778273329090,19.71,80258.02,10.2,-0.8894,0.00019,9.60152]
[1778273334125,19.71,80258.01,10.2,-0.88941,0.00019,9.60068]
[1778273339161,19.7,80257.43,10.2,-0.88953,0.00019,9.59311]
[1778273344198,19.7,80257.01,10.2,-0.88962,0.00019,9.58749]
[1778273349865,19.7,80257.2,10.2,-0.8896,0.00019,9.58924]
[1778273356280,19.7,80258.27,10.2,-0.88941,0.00019,9.60086]
[1778273362322,19.7,80258.14,10.2,-0.88945,0.00019,9.59847]
[1778273367357,19.7,80258.57,10.2,-0.88938,0.00019,9.60288]
[1778273373399,19.7,80256.9,10.2,-0.88976,0.00019,9.57663]
[1778273378434,19.7,80258.05,10.2,-0.88955,0.00019,9.58968]
[1778273383469,19.7,80257.85,10.2,-0.8896,0.00019,9.5867]
[1778273388505,19.7,80257.8,10.2,-0.88962,0.00019,9.5855]
[1778273393540,19.7,80257.02,10.2,-0.88978,0.00019,9.5757]
[1778273398575,19.69,80257.13,10.2,-0.88976,0.00019,9.57647]
[1778273403610,19.69,80256.6,10.2,-0.88987,0.00019,9.56967]
[1778273408646,19.69,80255.82,10.2,-0.89003,0.00019,9.55992]
[1778273413681,19.69,80256.61,10.2,-0.88989,0.00019,9.56882]
[1778273418716,19.69,80256.12,10.2,-0.88998,0.00019,9.56258]
[1778273423751,19.69,80255.86,10.2,-0.89004,0.00019,9.5591]
[1778273429793,19.69,80256.06,10.2,-0.89001,0.00019,9.56103]
[1778273434828,19.69,80255.18,10.2,-0.89022,0.00019,9.54523]
[1778273440870,19.7,80255.24,10.2,-0.89007,0.00019,9.55517]
[1778273445905,19.71,80255.21,10.2,-0.89002,0.00019,9.55782]
[1778273450940,19.71,80255.53,10.2,-0.88992,0.00019,9.56457]
[1778273454973,19.72,80237.97,10.2,-0.89314,0.00018,9.36014]
[1778273455980,19.72,80238.0,10.2,-0.89312,0.00018,9.36138]
[1778273456987,19.72,80240.69,10.2,-0.89261,0.00018,9.39383]
[1778273457994,19.72,80243.39,10.2,-0.8921,0.00019,9.42638]
[1778273463029,19.72,80243.6,10.2,-0.892,0.00019,9.43257]
[1778273468064,19.73,80243.12,10.2,-0.89203,0.00019,9.4305]
[1778273475113,19.74,80243.12,10.2,-0.89195,0.00019,9.43544]
[1778273477127,19.74,80234.21,10.2,-0.89357,0.00018,9.33234]
[1778273478134,19.74,80222.48,10.2,-0.8957,0.00018,9.19543]
[1778273479141,19.74,80221.16,10.2,-0.89594,0.00018,9.18024]
[1778273480148,19.74,80213.79,10.2,-0.89725,0.00018,9.09501]
[1778273481155,19.74,80209.28,10.2,-0.89805,0.00018,9.04316]
[1778273483169,19.74,80207.35,10.2,-0.89838,0.00018,9.02193]
[1778273489603,19.74,80207.73,10.2,-0.89828,0.00018,9.02811]
[1778273495256,19.75,80207.47,10.2,-0.89829,0.00018,9.02523]
[1778273500291,19.75,80207.37,10.2,-0.89827,0.00018,9.02684]
[1778273502479,19.75,80207.29,10.2,-0.89827,0.00018,9.02647]
[1778273503312,19.76,80201.96,10.2,-0.8992,0.00018,8.96608]
[1778273504319,19.76,80198.27,10.2,-0.89983,0.00018,8.92424]
[1778273505314,19.76,80198.27,10.2,-0.89983,0.00018,8.92424]
[1778273505326,19.76,80198.04,10.2,-0.89986,0.00018,8.92229]
[1778273509360,19.76,80190.32,10.2,-0.90117,0.00017,8.83649]
[1778273510365,19.76,80177.86,10.2,-0.9033,0.00017,8.69508]
[1778273511372,19.76,80173.24,10.2,-0.90407,0.00017,8.64362]
[1778273513386,19.77,80171.4,10.2,-0.90434,0.00017,8.625]
[1778273513850,19.77,80171.4,10.2,-0.90434,0.00017,8.625]
[1778273514297,19.77,80171.4,10.2,-0.90434,0.00017,8.625]
[1778273514393,19.77,80165.63,10.2,-0.90531,0.00017,8.56022]
[1778273515400,19.77,80162.36,10.2,-0.90585,0.00017,8.52392]
[1778273517414,19.77,80159.29,10.2,-0.90632,0.00017,8.49194]
[1778273519428,19.77,80156.82,10.2,-0.9067,0.00017,8.46622]
[1778273521442,19.78,80154.62,10.2,-0.90704,0.00017,8.44303]
[1778273526477,19.78,80152.77,10.2,-0.90729,0.00017,8.42628]
[1778273531512,19.79,80152.26,10.2,-0.90732,0.00017,8.42456]
[1778273533526,19.79,80149.35,10.2,-0.90777,0.00016,8.39358]
[1778273538561,19.79,80149.21,10.2,-0.90773,0.00016,8.39619]
[1778273543596,19.8,80155.55,10.2,-0.90662,0.00017,8.47142]
[1778273548732,19.8,80157.08,10.2,-0.90633,0.00017,8.49136]
[1778273548631,19.81,80159.26,10.2,-0.90595,0.00017,8.51656]
[1778273549638,19.81,80163.11,10.2,-0.90529,0.00017,8.5612]
[1778273550645,19.82,80165.53,10.2,-0.90471,0.00017,8.60024]
[1778273553666,19.83,80172.5,10.2,-0.90353,0.00017,8.67686]
[1778273558701,19.83,80174.29,10.2,-0.90315,0.00017,8.7021]
[1778273561722,19.84,80172.4,10.2,-0.90343,0.00017,8.68361]
[1778273569778,19.85,80171.13,10.2,-0.90352,0.00017,8.67746]
[1778273577834,19.86,80171.17,10.2,-0.90339,0.00017,8.68614]
[1778273582869,19.87,80170.65,10.2,-0.9034,0.00017,8.68528]
[1778273586897,19.87,80167.36,10.2,-0.9039,0.00017,8.65209]
[1778273591933,19.88,80165.83,10.2,-0.90408,0.00017,8.63992]
[1778273592939,19.88,80163.4,10.2,-0.90447,0.00017,8.61355]
[1778273597887,19.89,80163.0,10.2,-0.90448,0.00017,8.61329]
[1778273598064,19.89,80163.0,10.2,-0.90448,0.00017,8.61329]
[1778273604016,19.9,80161.89,10.2,-0.90455,0.00017,8.60821]
[1778273609051,19.9,80161.51,10.2,-0.90454,0.00017,8.60913]
[1778273615093,19.91,80162.52,10.2,-0.90433,0.00017,8.62103]
[1778273620128,19.92,80162.52,10.2,-0.90425,0.00017,8.62592]
[1778273624156,19.92,80164.92,10.2,-0.90379,0.00017,8.65676]
[1778273629295,19.93,80164.33,10.2,-0.90384,0.00017,8.65377]
[1778273635233,19.94,80164.05,10.2,-0.90379,0.00017,8.65705]
[1778273639261,19.94,80166.31,10.2,-0.90335,0.00017,8.68615]
[1778273646310,19.95,80166.8,10.2,-0.90318,0.00017,8.69763]
[1778273647317,19.95,80169.87,10.2,-0.90264,0.00017,8.73312]
[1778273652352,19.95,80170.52,10.2,-0.90247,0.00017,8.74438]
[1778273657387,19.96,80170.23,10.2,-0.90247,0.00017,8.74488]
[1778273662422,19.97,80170.51,10.2,-0.90235,0.00017,8.75258]
[1778273667457,19.97,80170.67,10.2,-0.90226,0.00017,8.75815]
[1778273672492,19.98,80170.36,10.2,-0.90231,0.00017,8.75277]
[1778273678534,19.98,80171.37,10.2,-0.90207,0.00017,8.76861]
[1778273679541,19.98,80169.25,10.2,-0.90242,0.00017,8.7454]
[1778273681555,19.99,80165.75,10.2,-0.90299,0.00017,8.7075]
[1778273686591,19.99,80163.99,10.2,-0.90323,0.00017,8.69182]
[1778273688605,19.99,80161.86,10.2,-0.90356,0.00017,8.66955]
[1778273691626,20.0,80159.97,10.2,-0.90384,0.00017,8.65096]
[1778273696661,20.0,80161.45,10.2,-0.90352,0.00017,8.67204]
[1778273698675,20.0,80163.32,10.2,-0.90318,0.00017,8.69472]
[1778273703710,20.01,80163.04,10.2,-0.90317,0.00017,8.69562]
[1778273706731,20.01,80159.4,10.2,-0.90375,0.00017,8.65711]
[1778273707738,20.01,80157.23,10.2,-0.9041,0.00017,8.63363]
[1778273712774,20.02,80156.83,10.2,-0.9041,0.00017,8.6336]
[1778273717810,20.03,80157.5,10.2,-0.90392,0.00017,8.64551]
[1778273722845,20.03,80156.61,10.2,-0.904,0.00017,8.63989]
[1778273726873,20.04,80158.38,10.2,-0.90365,0.00017,8.66321]
[1778273731908,20.04,80158.44,10.2,-0.90363,0.00017,8.66248]
[1778273736944,20.05,80157.24,10.2,-0.90377,0.00017,8.65331]
[1778273741979,20.05,80157.4,10.2,-0.90368,0.00017,8.65936]
[1778273751043,20.06,80154.97,10.2,-0.90397,0.00017,8.63969]
[1778273752050,20.07,80149.73,10.2,-0.90483,0.00017,8.58204]
[1778273758093,20.07,80148.58,10.2,-0.90494,0.00017,8.57495]
[1778273763128,20.08,80148.54,10.2,-0.9049,0.00017,8.57737]
[1778273765142,20.08,80141.55,10.2,-0.90605,0.00016,8.50032]
[1778273768163,20.08,80137.82,10.2,-0.90664,0.00016,8.46028]
[1778273769170,20.08,80134.68,10.2,-0.90715,0.00016,8.42604]
[1778273774205,20.08,80134.59,10.2,-0.90712,0.00016,8.42785]
[1778273779240,20.09,80134.28,10.2,-0.90713,0.00016,8.42719]
[1778273784275,20.09,80132.7,10.2,-0.90734,0.00016,8.41257]
[1778273789310,20.1,80132.24,10.2,-0.90738,0.00016,8.41037]
[1778273794345,20.1,80130.94,10.2,-0.9076,0.00016,8.39341]
[1778273795352,20.1,80128.51,10.2,-0.90798,0.00016,8.36722]
[1778273798845,20.1,80127.92,10.2,-0.90806,0.00016,8.36201]
[1778273799381,20.1,80106.47,10.2,-0.91147,0.00016,8.1286]
[1778273800622,20.11,80093.74,10.2,-0.91342,0.00015,7.99295]
[1778273802853,20.11,80094.85,10.2,-0.91323,0.00016,8.00614]
[1778273803594,20.11,80094.8,10.2,-0.91322,0.00016,8.0068]
[1778273804415,20.11,80090.49,10.2,-0.91387,0.00015,7.96155]
[1778273805997,20.12,80088.86,10.2,-0.91409,0.00015,7.94651]
[1778273808688,20.12,80088.18,10.2,-0.91417,0.00015,7.94051]
[1778273808778,20.15,80088.15,10.2,-0.9138,0.00015,7.966]
[1778273809450,20.15,80086.39,10.2,-0.91407,0.00015,7.9471]
[1778273810457,20.15,80084.69,10.2,-0.91432,0.00015,7.93012]
[1778273814485,20.16,80087.8,10.2,-0.91376,0.00015,7.96874]
[1778273821534,20.17,80087.3,10.2,-0.91371,0.00015,7.97218]
[1778273826569,20.18,80086.58,10.2,-0.91372,0.00015,7.97189]
[1778273830604,20.19,80084.02,10.2,-0.91404,0.00015,7.94939]
[1778273836646,20.2,80082.57,10.2,-0.91415,0.00015,7.9415]
[1778273842688,20.21,80084.91,10.2,-0.91368,0.00015,7.97415]
[1778273843695,20.21,80096.39,10.2,-0.91188,0.00016,8.09888]
[1778273844703,20.21,80100.15,10.2,-0.91128,0.00016,8.14053]
[1778273849739,20.22,80099.81,10.2,-0.91127,0.00016,8.14161]
[1778273855781,20.23,80099.55,10.2,-0.91128,0.00016,8.13891]
[1778273859069,20.23,80099.61,10.2,-0.91124,0.00016,8.14142]
[1778273868872,20.24,80100.24,10.2,-0.91099,0.00016,8.15834]
[1778273872900,20.25,80098.52,10.2,-0.91121,0.00016,8.14341]
[1778273880956,20.26,80097.61,10.2,-0.91124,0.00016,8.14118]
[1778273888007,20.27,80098.34,10.2,-0.91103,0.00016,8.15562]
[1778273893042,20.27,80099.22,10.2,-0.91082,0.00016,8.16975]
[1778273897070,20.28,80102.86,10.2,-0.9102,0.00016,8.21276]
[1778273901566,20.28,80103.53,10.2,-0.91005,0.00016,8.22251]
[1778273901589,20.28,80103.53,10.2,-0.91005,0.00016,8.22251]
[1778273902105,20.28,80108.23,10.2,-0.90929,0.00016,8.27514]
[1778273903112,20.28,80111.04,10.2,-0.90883,0.00016,8.30644]
[1778273905126,20.29,80113.6,10.2,-0.9084,0.00016,8.33568]
[1778273910161,20.29,80114.12,10.2,-0.90827,0.00016,8.34449]
[1778273918217,20.3,80114.89,10.2,-0.90813,0.00016,8.35216]
[1778273923252,20.3,80113.79,10.2,-0.90826,0.00016,8.34324]
[1778273928287,20.31,80113.92,10.2,-0.90819,0.00016,8.34775]
[1778273932315,20.31,80117.29,10.2,-0.90761,0.00016,8.38694]
[1778273937350,20.31,80118.09,10.2,-0.90744,0.00016,8.39836]
[1778273940524,20.31,80122.4,10.2,-0.90672,0.00016,8.44703]
[1778273946418,20.32,80122.89,10.2,-0.90661,0.00016,8.45499]
[1778273948432,20.32,80125.25,10.2,-0.90621,0.00016,8.48166]
[1778273953467,20.32,80125.58,10.2,-0.90613,0.00016,8.48707]
[1778273958502,20.32,80126.08,10.2,-0.90602,0.00016,8.49426]
[1778273963537,20.33,80125.69,10.2,-0.90606,0.00016,8.49157]
[1778273969579,20.33,80125.89,10.2,-0.906,0.00016,8.49562]
[1778273975194,20.33,80126.21,10.2,-0.90599,0.00016,8.49477]
[1778273977635,20.33,80129.4,10.2,-0.90545,0.00016,8.53095]
[1778273982671,20.33,80129.78,10.2,-0.90537,0.00016,8.53639]
[1778273987708,20.34,80130.13,10.2,-0.90529,0.00016,8.54144]
[1778273992744,20.34,80129.63,10.2,-0.90535,0.00016,8.53716]
[1778273997779,20.34,80129.96,10.2,-0.90528,0.00016,8.54219]
[1778274001456,20.34,80130.14,10.2,-0.90524,0.00016,8.54463]
[1778274001807,20.34,80140.26,10.2,-0.90357,0.00017,8.65636]
[1778274002814,20.34,80142.81,10.2,-0.90314,0.00017,8.68481]
[1778274005364,20.34,80143.39,10.2,-0.90305,0.00017,8.69122]
[1778274006584,20.34,80143.27,10.2,-0.90307,0.00017,8.68988]
[1778274006843,20.34,80139.22,10.2,-0.90374,0.00017,8.64511]
[1778274007849,20.34,80136.65,10.2,-0.90416,0.00017,8.61681]
[1778274009863,20.34,80135.06,10.2,-0.90442,0.00016,8.59952]
[1778274010870,20.34,80132.26,10.2,-0.90488,0.00016,8.56883]
[1778274015909,20.34,80134.97,10.2,-0.90442,0.00016,8.59952]
[1778274020944,20.34,80135.48,10.2,-0.90433,0.00016,8.60578]
[1778274026986,20.34,80135.56,10.2,-0.90431,0.00016,8.60735]
[1778274032022,20.34,80134.2,10.2,-0.90457,0.00016,8.58738]
[1778274033479,20.34,80134.2,10.2,-0.90457,0.00016,8.58738]
[1778274034035,20.35,80129.51,10.2,-0.90534,0.00016,8.53608]
[1778274035042,20.35,80122.36,10.2,-0.9065,0.00016,8.45793]
[1778274040077,20.35,80122.15,10.2,-0.90651,0.00016,8.4574]
[1778274045112,20.35,80123.95,10.2,-0.90619,0.00016,8.47896]
[1778274050147,20.35,80125.26,10.2,-0.90595,0.00016,8.49499]
[1778274055182,20.36,80125.39,10.2,-0.9059,0.00016,8.49807]
[1778274060217,20.36,80125.47,10.2,-0.90587,0.00016,8.50061]
[1778274065252,20.36,80125.31,10.2,-0.90587,0.00016,8.50052]
[1778274070287,20.36,80125.06,10.2,-0.90588,0.00016,8.49947]
[1778274075322,20.36,80125.69,10.2,-0.90576,0.00016,8.50801]
[1778274085393,20.37,80125.82,10.2,-0.90569,0.00016,8.51251]
[1778274093449,20.37,80124.61,10.2,-0.9059,0.00016,8.49616]
[1778274099492,20.37,80124.57,10.2,-0.90588,0.00016,8.49774]
[1778274104529,20.38,80127.65,10.2,-0.90535,0.00016,8.53312]
[1778274109564,20.38,80127.81,10.2,-0.9053,0.00016,8.5362]
[1778274118627,20.38,80128.59,10.2,-0.90514,0.00016,8.54703]
[1778274124669,20.38,80129.58,10.2,-0.90496,0.00016,8.5593]
[1778274130711,20.39,80129.42,10.2,-0.90497,0.00016,8.55885]
[1778274137762,20.39,80132.1,10.2,-0.9045,0.00016,8.58976]
[1778274138769,20.39,80135.85,10.2,-0.90388,0.00017,8.63118]
[1778274143804,20.39,80137.01,10.2,-0.90368,0.00017,8.64444]
[1778274147832,20.39,80139.05,10.2,-0.90334,0.00017,8.66729]
[1778274157902,20.39,80139.1,10.2,-0.90338,0.00017,8.66294]
[1778274167972,20.39,80139.1,10.2,-0.90336,0.00017,8.66382]
[1778274179049,20.39,80139.18,10.2,-0.90333,0.00017,8.66568]
[1778274184085,20.39,80139.14,10.2,-0.90333,0.00017,8.66572]
[1778274185091,20.39,80142.06,10.2,-0.90285,0.00017,8.69804]
[1778274186098,20.39,80150.29,10.2,-0.90147,0.00017,8.78918]
[1778274191133,20.39,80150.16,10.2,-0.9015,0.00017,8.78732]
[1778274196287,20.39,80151.16,10.2,-0.90133,0.00017,8.79819]
[1778274203217,20.39,80151.45,10.2,-0.9013,0.00017,8.80059]
[1778274213287,20.39,80151.45,10.2,-0.90136,0.00017,8.79415]
[1778274218322,20.39,80153.7,10.2,-0.90099,0.00017,8.81876]
[1778274223357,20.39,80153.97,10.2,-0.90095,0.00017,8.82126]
[1778274230406,20.39,80154.38,10.2,-0.90089,0.00017,8.82519]
[1778274232096,20.39,80154.32,10.2,-0.9009,0.00017,8.82444]
[1778274232420,20.39,80156.64,10.2,-0.90051,0.00017,8.85015]
[1778274233570,20.39,80157.49,10.2,-0.90037,0.00017,8.8595]
[1778274236448,20.39,80160.54,10.2,-0.89986,0.00017,8.89305]
[1778274244577,20.39,80160.53,10.2,-0.89987,0.00017,8.89261]
[1778274247525,20.38,80163.0,10.2,-0.89946,0.00017,8.91882]
[1778274252561,20.38,80162.32,10.2,-0.89959,0.00017,8.91038]
[1778274257596,20.38,80164.1,10.2,-0.8993,0.00017,8.92931]
[1778274262631,20.38,80164.4,10.2,-0.89927,0.00017,8.93155]
[1778274268675,20.38,80165.56,10.2,-0.89909,0.00017,8.94309]
[1778274270689,20.38,80167.63,10.2,-0.89875,0.00017,8.96574]
[1778274271696,20.38,80172.7,10.2,-0.89793,0.00017,9.01661]
[1778274282773,20.37,80174.83,10.2,-0.89763,0.00017,9.03654]
[1778274289822,20.37,80174.78,10.2,-0.89767,0.00017,9.03336]
[1778274296871,20.37,80174.54,10.2,-0.89776,0.00017,9.02815]
[1778274301906,20.36,80175.95,10.2,-0.89754,0.00017,9.04222]
[1778274306942,20.36,80175.89,10.2,-0.89758,0.00017,9.03973]
[1778274312984,20.36,80175.72,10.2,-0.89764,0.00017,9.03574]
[1778274318020,20.36,80175.82,10.2,-0.89765,0.00017,9.03521]
[1778274325069,20.35,80175.77,10.2,-0.89769,0.00017,9.03243]
[1778274330105,20.35,80175.92,10.2,-0.89769,0.00017,9.03254]
[1778274335139,20.35,80176.6,10.2,-0.89765,0.00017,9.03295]
[1778274341181,20.34,80177.04,10.2,-0.89761,0.00017,9.03569]
[1778274344202,20.34,80180.11,10.2,-0.89708,0.00017,9.06986]
[1778274345209,20.34,80183.3,10.2,-0.89652,0.00017,9.10603]
[1778274351252,20.35,80185.37,10.2,-0.89614,0.00018,9.13031]
[1778274356287,20.35,80184.8,10.2,-0.89624,0.00018,9.12447]
[1778274362329,20.35,80185.2,10.2,-0.89616,0.00018,9.12957]
[1778274367364,20.35,80185.58,10.2,-0.89608,0.00018,9.13428]
[1778274373406,20.35,80185.48,10.2,-0.89609,0.00018,9.13358]
[1778274380455,20.35,80185.99,10.2,-0.896,0.00018,9.13973]
[1778274385490,20.35,80185.4,10.2,-0.8961,0.00018,9.13314]
[1778274390525,20.35,80185.39,10.2,-0.8961,0.00018,9.13311]
[1778274393546,20.35,80177.7,10.2,-0.8975,0.00017,9.04091]
[1778274394553,20.35,80169.55,10.2,-0.8989,0.00017,8.94963]
[1778274396568,20.35,80167.94,10.2,-0.89917,0.00017,8.93223]
[1778274401602,20.35,80166.68,10.2,-0.89936,0.00017,8.91982]
[1778274406637,20.36,80166.88,10.2,-0.8993,0.00017,8.92381]
[1778274411672,20.36,80168.57,10.2,-0.89898,0.00017,8.94444]
[1778274416707,20.36,80169.14,10.2,-0.89886,0.00017,8.95239]
[1778274421743,20.36,80168.63,10.2,-0.89892,0.00017,8.94825]
[1778274431812,20.37,80168.26,10.2,-0.89893,0.00017,8.94726]
[1778274436847,20.37,80167.68,10.2,-0.89901,0.00017,8.94237]
[1778274441883,20.37,80167.89,10.2,-0.89895,0.00017,8.94631]
[1778274449939,20.37,80166.47,10.2,-0.89915,0.00017,8.93291]
[1778274455038,20.38,80166.66,10.2,-0.89915,0.00017,8.93103]
[1778274464101,20.38,80167.44,10.2,-0.89897,0.00017,8.94258]
[1778274469136,20.38,80167.35,10.2,-0.89896,0.00017,8.9431]
[1778274480216,20.39,80167.28,10.2,-0.89893,0.00017,8.94562]
[1778274481223,20.39,80172.47,10.2,-0.89803,0.00017,9.004]
[1778274482230,20.39,80179.45,10.2,-0.89681,0.00017,9.08263]
[1778274484244,20.39,80181.6,10.2,-0.89643,0.00017,9.10712]
[1778274490286,20.39,80181.65,10.2,-0.89642,0.00017,9.10816]
[1778274495321,20.39,80181.64,10.2,-0.89641,0.00017,9.10849]
[1778274497335,20.39,80168.06,10.2,-0.89876,0.00017,8.95642]
[1778274498342,20.39,80156.48,10.2,-0.90073,0.00017,8.82762]
[1778274499349,20.39,80151.18,10.2,-0.90162,0.00017,8.76928]
[1778274500356,20.39,80145.27,10.2,-0.9026,0.00017,8.70444]
[1778274505393,20.4,80144.79,10.2,-0.90262,0.00017,8.70261]
[1778274508415,20.4,80146.64,10.2,-0.90228,0.00017,8.72512]
[1778274513450,20.4,80146.37,10.2,-0.90233,0.00017,8.71987]
[1778274519492,20.41,80145.82,10.2,-0.90236,0.00017,8.7179]
[1778274526541,20.42,80144.35,10.2,-0.90253,0.00017,8.70662]
[1778274532584,20.42,80143.18,10.2,-0.90266,0.00017,8.69797]
[1778274539633,20.43,80142.91,10.2,-0.90263,0.00017,8.69986]
[1778274540640,20.43,80139.11,10.2,-0.90325,0.00017,8.65866]
[1778274541647,20.43,80136.05,10.2,-0.90376,0.00017,8.62514]
[1778274543661,20.43,80132.81,10.2,-0.90428,0.00016,8.58997]
[1778274550710,20.43,80132.25,10.2,-0.90435,0.00016,8.58549]
[1778274556752,20.44,80131.21,10.2,-0.9044,0.00016,8.58252]
[1778274563801,20.45,80131.11,10.2,-0.90438,0.00016,8.58324]
[1778274566365,20.45,80128.25,10.2,-0.90485,0.00016,8.5524]
[1778274566822,20.45,80122.93,10.2,-0.90571,0.00016,8.49455]
[1778274567829,20.45,80119.15,10.2,-0.90632,0.00016,8.45373]
[1778274568836,20.45,80113.67,10.2,-0.90719,0.00016,8.39458]
[1778274575885,20.45,80114.44,10.2,-0.90707,0.00016,8.40095]
[1778274580921,20.46,80114.19,10.2,-0.90707,0.00016,8.40073]
[1778274586962,20.46,80113.59,10.2,-0.90712,0.00016,8.39739]
[1778274596025,20.47,80113.46,10.2,-0.90707,0.00016,8.40081]
[1778274601060,20.47,80113.54,10.2,-0.90702,0.00016,8.40435]
[1778274605089,20.48,80111.79,10.2,-0.90727,0.00016,8.3875]
[1778274608110,20.48,80109.31,10.2,-0.90764,0.00016,8.36228]
[1778274613145,20.48,80109.51,10.2,-0.90757,0.00016,8.36729]
[1778274619187,20.49,80109.82,10.2,-0.90747,0.00016,8.37377]
[1778274624222,20.49,80111.2,10.2,-0.90721,0.00016,8.39117]
[1778274629428,20.49,80111.31,10.2,-0.90718,0.00016,8.39326]
[1778274635299,20.5,80112.01,10.2,-0.90706,0.00016,8.39918]
[1778274640335,20.5,80110.48,10.2,-0.90728,0.00016,8.38471]
[1778274645370,20.5,80110.36,10.2,-0.90726,0.00016,8.38557]
[1778274657454,20.51,80110.27,10.2,-0.9072,0.00016,8.38966]
[1778274662489,20.51,80110.27,10.2,-0.90717,0.00016,8.39169]
[1778274667524,20.52,80110.27,10.2,-0.90714,0.00016,8.39413]
[1778274673566,20.52,80110.31,10.2,-0.90709,0.00016,8.39706]
[1778274678601,20.52,80109.09,10.2,-0.90725,0.00016,8.38607]
[1778274683636,20.52,80108.52,10.2,-0.90731,0.00016,8.38215]
[1778274688671,20.53,80109.6,10.2,-0.90711,0.00016,8.39598]
[1778274698741,20.53,80110.17,10.2,-0.90701,0.00016,8.40051]
[1778274703776,20.54,80110.81,10.2,-0.90688,0.00016,8.40932]
[1778274707805,20.54,80113.26,10.2,-0.90646,0.00016,8.43728]
[1778274710826,20.54,80119.05,10.2,-0.90551,0.00016,8.50103]
[1778274711833,20.54,80120.73,10.2,-0.90524,0.00016,8.51951]
[1778274714854,20.54,80119.1,10.2,-0.90549,0.00016,8.50232]
[1778274719889,20.54,80119.66,10.2,-0.90539,0.00016,8.50936]
[1778274724924,20.54,80119.52,10.2,-0.9054,0.00016,8.50874]
[1778274730966,20.54,80119.43,10.2,-0.9054,0.00016,8.50884]
[1778274736001,20.55,80119.07,10.2,-0.90544,0.00016,8.50581]
[1778274745064,20.55,80119.88,10.2,-0.90529,0.00016,8.5161]
[1778274750099,20.55,80120.36,10.2,-0.9052,0.00016,8.52209]
[1778274755134,20.55,80121.29,10.2,-0.90509,0.00016,8.5273]
[1778274765205,20.55,80121.29,10.2,-0.90507,0.00016,8.52856]
[1778274775275,20.55,80121.29,10.2,-0.90505,0.00016,8.52974]
[1778274780310,20.55,80122.58,10.2,-0.90483,0.00016,8.54435]
[1778274781317,20.55,80125.51,10.2,-0.90435,0.00016,8.57638]
[1778274782324,20.55,80130.38,10.2,-0.90355,0.00016,8.62961]
[1778274785819,20.55,80133.53,10.2,-0.90304,0.00017,8.66389]
[1778274786352,20.55,80137.41,10.2,-0.90239,0.00017,8.70642]
[1778274787359,20.55,80141.2,10.2,-0.90176,0.00017,8.7485]
[1778274790381,20.56,80145.41,10.2,-0.90103,0.00017,8.79598]
[1778274793401,20.56,80149.26,10.2,-0.90037,0.00017,8.83936]
[1778274798436,20.56,80150.85,10.2,-0.90009,0.00017,8.85815]
[1778274799443,20.56,80154.23,10.2,-0.89951,0.00017,8.89576]
[1778274806492,20.56,80158.5,10.2,-0.89877,0.00017,8.94423]
[1778274807499,20.56,80160.74,10.2,-0.89838,0.00017,8.96925]
[1778274810520,20.56,80164.0,10.2,-0.89782,0.00017,9.00575]
[1778274815555,20.56,80164.25,10.2,-0.89783,0.00017,9.00313]
[1778274820590,20.56,80164.52,10.2,-0.89777,0.00017,9.0064]
[1778274825625,20.56,80165.2,10.2,-0.89765,0.00017,9.01431]
[1778274829662,20.56,80161.63,10.2,-0.89826,0.00017,8.97494]
[1778274830670,20.56,80158.43,10.2,-0.8988,0.00017,8.93967]
[1778274834911,20.56,80153.91,10.2,-0.89956,0.00017,8.89042]
[1778274838725,20.57,80150.35,10.2,-0.90014,0.00017,8.85223]
[1778274841750,20.57,80143.03,10.2,-0.90136,0.00017,8.77259]
[1778274843764,20.57,80140.55,10.2,-0.90178,0.00017,8.74507]
[1778274848799,20.57,80140.29,10.2,-0.90183,0.00017,8.74172]
[1778274854845,20.57,80139.69,10.2,-0.90194,0.00017,8.73456]
[1778274859880,20.57,80139.51,10.2,-0.90197,0.00017,8.7321]
[1778274865922,20.56,80138.25,10.2,-0.90219,0.00017,8.71778]
[1778274870957,20.56,80138.25,10.2,-0.9022,0.00017,8.71737]
[1778274883041,20.56,80138.37,10.2,-0.90224,0.00017,8.71212]
[1778274890090,20.56,80137.76,10.2,-0.90235,0.00017,8.70494]
[1778274895126,20.56,80140.16,10.2,-0.90196,0.00017,8.73095]
[1778274896132,20.56,80144.16,10.2,-0.90129,0.00017,8.77483]
[1778274897139,20.56,80146.66,10.2,-0.90087,0.00017,8.80278]
[1778274902174,20.56,80147.77,10.2,-0.90065,0.00017,8.81687]
[1778274907209,20.57,80160.48,10.2,-0.89847,0.00017,8.95925]
[1778274909021,20.57,80162.13,10.2,-0.89818,0.00017,8.97786]
[1778274912244,20.57,80164.48,10.2,-0.89777,0.00017,9.0044]
[1778274917454,20.57,80164.44,10.2,-0.89777,0.00017,9.00431]
[1778274917551,20.57,80162.53,10.2,-0.8981,0.00017,8.98334]
[1778274918286,20.57,80157.11,10.2,-0.89902,0.00017,8.92339]
[1778274923321,20.57,80156.67,10.2,-0.89907,0.00017,8.9199]
[1778274925335,20.57,80159.32,10.2,-0.89861,0.00017,8.94977]
[1778274927349,20.57,80161.76,10.2,-0.89819,0.00017,8.97727]
[1778274934398,20.57,80162.53,10.2,-0.89809,0.00017,8.98145]
[1778274940440,20.58,80161.21,10.2,-0.8983,0.00017,8.96795]
[1778274945930,20.58,80160.68,10.2,-0.89838,0.00017,8.96297]
[1778274953531,20.58,80160.23,10.2,-0.89842,0.00017,8.9602]
[1778274959573,20.58,80161.31,10.2,-0.89821,0.00017,8.97372]
[1778274970650,20.59,80161.83,10.2,-0.89808,0.00017,8.98216]
[1778274982734,20.59,80162.08,10.2,-0.89799,0.00017,8.98802]
[1778274986762,20.59,80159.88,10.2,-0.89835,0.00017,8.9647]
[1778274994818,20.6,80159.96,10.2,-0.89835,0.00017,8.96235]
[1778274999854,20.6,80160.79,10.2,-0.89818,0.00017,8.97339]
[1778275000861,20.6,80168.3,10.2,-0.89689,0.00017,9.05708]
[1778275001868,20.6,80173.63,10.2,-0.89596,0.00017,9.11662]
[1778275005896,20.6,80175.86,10.2,-0.89557,0.00017,9.14174]
[1778275007915,20.6,80179.82,10.2,-0.89488,0.00018,9.18606]
[1778275008923,20.6,80182.56,10.2,-0.8944,0.00018,9.2167]
[1778275011943,20.6,80184.43,10.2,-0.89407,0.00018,9.23738]
[1778275017985,20.6,80185.73,10.2,-0.89385,0.00018,9.25133]
[1778275023020,20.6,80185.49,10.2,-0.89391,0.00018,9.248]
[1778275028837,20.6,80186.18,10.2,-0.89379,0.00018,9.25519]
[1778275035104,20.59,80186.22,10.2,-0.8938,0.00018,9.25447]
[1778275040139,20.59,80188.12,10.2,-0.89348,0.00018,9.27493]
[1778275045174,20.59,80189.51,10.2,-0.89325,0.00018,9.28952]
[1778275050209,20.59,80190.22,10.2,-0.89315,0.00018,9.29637]
[1778275055244,20.59,80190.37,10.2,-0.89319,0.00018,9.29122]
[1778275060279,20.59,80191.19,10.2,-0.89306,0.00018,9.29929]
[1778275068527,20.59,80191.39,10.2,-0.89304,0.00018,9.30062]
[1778275068547,20.59,80191.39,10.2,-0.89304,0.00018,9.30062]
[1778275068576,20.59,80191.39,10.2,-0.89304,0.00018,9.30062]
[1778275068618,20.58,80191.39,10.2,-0.89306,0.00018,9.2997]
[1778275069342,20.58,80199.84,10.2,-0.89156,0.00018,9.39464]
[1778275070349,20.58,80203.32,10.2,-0.89094,0.00018,9.43356]
[1778275076391,20.56,80204.37,10.2,-0.89103,0.00018,9.42791]
[1778275084691,20.56,80204.29,10.2,-0.89107,0.00018,9.42538]
[1778275090491,20.55,80201.66,10.2,-0.8916,0.00018,9.39185]
[1778275091498,20.55,80198.78,10.2,-0.89213,0.00018,9.35898]
[1778275094519,20.55,80197.0,10.2,-0.89246,0.00018,9.33801]
[1778275100561,20.55,80195.68,10.2,-0.89272,0.00018,9.32143]
[1778275105596,20.54,80194.64,10.2,-0.89293,0.00018,9.30832]
[1778275108617,20.54,80191.68,10.2,-0.89347,0.00018,9.27417]
[1778275112645,20.54,80189.92,10.2,-0.89385,0.00018,9.24781]
[1778275119695,20.54,80189.74,10.2,-0.8939,0.00018,9.24451]
[1778275121569,20.54,80189.78,10.2,-0.89389,0.00018,9.24478]
[1778275128759,20.54,80188.9,10.2,-0.89407,0.00018,9.23353]
[1778275134801,20.54,80188.91,10.2,-0.89408,0.00018,9.2327]
[1778275141852,20.54,80189.03,10.2,-0.89408,0.00018,9.23291]
[1778275146886,20.53,80189.57,10.2,-0.894,0.00018,9.23814]
[1778275151921,20.53,80191.56,10.2,-0.89366,0.00018,9.2596]
[1778275157963,20.53,80191.43,10.2,-0.8937,0.00018,9.25689]
[1778275162998,20.53,80190.35,10.2,-0.89391,0.00018,9.24371]
[1778275165014,20.53,80192.18,10.2,-0.89359,0.00018,9.26393]
[1778275166021,20.53,80201.59,10.2,-0.89192,0.00018,9.36967]
[1778275167028,20.53,80202.05,10.2,-0.89185,0.00018,9.3745]
[1778275170049,20.53,80199.38,10.2,-0.89234,0.00018,9.34323]
[1778275176479,20.53,80197.83,10.2,-0.89269,0.00018,9.31907]
[1778275190189,20.52,80197.92,10.2,-0.89275,0.00018,9.31505]
[1778275196231,20.52,80198.06,10.2,-0.89276,0.00018,9.3148]
[1778275201267,20.51,80198.58,10.2,-0.89269,0.00018,9.31916]
[1778275206302,20.51,80199.49,10.2,-0.89255,0.00018,9.32784]
[1778275212344,20.51,80199.41,10.2,-0.8926,0.00018,9.32492]
[1778275217379,20.51,80201.33,10.2,-0.89228,0.00018,9.34494]
[1778275222414,20.5,80200.58,10.2,-0.89245,0.00018,9.33463]
[1778275224428,20.5,80198.88,10.2,-0.89276,0.00018,9.3147]
[1778275229463,20.5,80198.47,10.2,-0.89286,0.00018,9.30849]
[1778275235505,20.5,80198.46,10.2,-0.89295,0.00018,9.30078]
[1778275240540,20.5,80199.03,10.2,-0.89287,0.00018,9.30569]
[1778275245575,20.49,80200.79,10.2,-0.89258,0.00018,9.324]
[1778275252469,20.49,80200.68,10.2,-0.89262,0.00018,9.32176]
[1778275251620,20.49,80204.76,10.2,-0.8919,0.00018,9.36695]
[1778275252624,20.49,80210.9,10.2,-0.8908,0.00018,9.43618]
[1778275253631,20.49,80212.97,10.2,-0.89043,0.00018,9.45921]
[1778275262694,20.48,80214.12,10.2,-0.8903,0.00018,9.46748]
[1778275267729,20.48,80214.32,10.2,-0.89031,0.00018,9.46713]
[1778275272764,20.47,80215.88,10.2,-0.89007,0.00018,9.48227]
[1778275274778,20.47,80219.2,10.2,-0.88948,0.00018,9.51901]
[1778275275785,20.47,80221.06,10.2,-0.88915,0.00018,9.53962]
[1778275277799,20.47,80223.87,10.2,-0.88865,0.00018,9.57046]
[1778275278806,20.47,80225.68,10.2,-0.88833,0.00018,9.59049]
[1778275279813,20.47,80232.56,10.2,-0.88707,0.00019,9.66853]
[1778275282834,20.47,80234.69,10.2,-0.88671,0.00019,9.69056]
[1778275287869,20.43,80234.23,10.2,-0.8872,0.00019,9.66061]
[1778275292904,20.38,80235.09,10.2,-0.88766,0.00019,9.6307]
[1778275303981,20.3,80231.75,10.2,-0.8892,0.00018,9.53511]
[1778275304988,20.3,80229.3,10.2,-0.88966,0.00018,9.50652]
[1778275307002,20.3,80223.24,10.2,-0.89079,0.00018,9.4362]
[1778275308009,20.3,80213.79,10.2,-0.89251,0.00018,9.32774]
[1778275309016,20.3,80212.04,10.2,-0.89283,0.00018,9.30748]
[1778275310023,20.3,80211.91,10.2,-0.89286,0.00018,9.30588]
[1778275315059,20.3,80212.86,10.2,-0.89269,0.00018,9.31621]
[1778275320093,20.3,80212.92,10.2,-0.89269,0.00018,9.31634]
[1778275325128,20.3,80213.42,10.2,-0.89261,0.00018,9.32148]
[1778275334191,20.29,80213.83,10.2,-0.89255,0.00018,9.32502]
[1778275339226,20.29,80213.89,10.2,-0.89255,0.00018,9.32508]
[1778275344261,20.29,80213.93,10.2,-0.89256,0.00018,9.32491]
[1778275352317,20.29,80213.85,10.2,-0.89264,0.00018,9.31726]
[1778275366415,20.29,80213.81,10.2,-0.89267,0.00018,9.31515]
[1778275368429,20.29,80215.85,10.2,-0.89231,0.00018,9.33822]
[1778275373464,20.29,80217.45,10.2,-0.89203,0.00018,9.3557]
[1778275375478,20.29,80215.71,10.2,-0.89235,0.00018,9.33549]
[1778275389618,20.28,80215.99,10.2,-0.89233,0.00018,9.33724]
[1778275396667,20.28,80215.74,10.2,-0.89238,0.00018,9.33376]
[1778275401702,20.28,80215.74,10.2,-0.89239,0.00018,9.33338]
[1778275407744,20.28,80217.2,10.2,-0.89213,0.00018,9.34957]
[1778275412782,20.28,80216.28,10.2,-0.89236,0.00018,9.33292]
[1778275417814,20.28,80216.36,10.2,-0.89235,0.00018,9.33351]
[1778275427884,20.28,80216.11,10.2,-0.89241,0.00018,9.33005]
[1778275437955,20.28,80216.87,10.2,-0.89228,0.00018,9.33802]
[1778275443996,20.28,80217.54,10.2,-0.89217,0.00018,9.3452]
[1778275451045,20.28,80217.73,10.2,-0.89214,0.00018,9.34677]
[1778275456080,20.28,80216.24,10.2,-0.89242,0.00018,9.32939]
[1778275461115,20.28,80215.07,10.2,-0.89263,0.00018,9.31579]
[1778275471186,20.28,80213.53,10.2,-0.89297,0.00018,9.29205]
[1778275472193,20.28,80211.32,10.2,-0.89337,0.00018,9.2668]
[1778275475214,20.28,80209.31,10.2,-0.89373,0.00018,9.24393]
[1778275478235,20.28,80206.74,10.2,-0.89419,0.00018,9.21483]
[1778275479283,20.28,80206.74,10.2,-0.89419,0.00018,9.21483]
[1778275479312,20.28,80206.74,10.2,-0.89419,0.00018,9.21483]
[1778275480249,20.28,80201.35,10.2,-0.89515,0.00018,9.15375]
[1778275482263,20.28,80196.11,10.2,-0.89607,0.00018,9.09463]
[1778275487298,20.28,80196.06,10.2,-0.89609,0.00018,9.09369]
[1778275491326,20.28,80193.4,10.2,-0.89657,0.00018,9.06247]
[1778275496361,20.27,80192.82,10.2,-0.8967,0.00018,9.05456]
[1778275497368,20.27,80191.15,10.2,-0.89699,0.00018,9.03549]
[1778275500213,20.27,80191.07,10.2,-0.89701,0.00018,9.03426]
[1778275500348,20.27,80191.07,10.2,-0.89701,0.00018,9.03426]
[1778275500389,20.27,80188.72,10.2,-0.89742,0.00018,9.00773]
[1778275501396,20.27,80183.86,10.2,-0.89828,0.00017,8.95267]
[1778275506431,20.27,80182.88,10.2,-0.89845,0.00017,8.94152]
[1778275511467,20.27,80182.86,10.2,-0.89846,0.00017,8.94106]
[1778275517508,20.27,80182.4,10.2,-0.89854,0.00017,8.93544]
[1778275522543,20.27,80182.32,10.2,-0.89856,0.00017,8.93404]
[1778275527579,20.27,80180.66,10.2,-0.89886,0.00017,8.91478]
[1778275532614,20.27,80180.69,10.2,-0.89892,0.00017,8.90887]
[1778275536642,20.27,80175.67,10.2,-0.89979,0.00017,8.85207]
[1778275542684,20.27,80174.68,10.2,-0.89997,0.00017,8.84089]
[1778275547719,20.27,80173.54,10.2,-0.90016,0.00017,8.82806]
[1778275553761,20.27,80173.54,10.2,-0.90016,0.00017,8.82803]
[1778275559803,20.27,80173.45,10.2,-0.90018,0.00017,8.82695]
[1778275565845,20.27,80173.89,10.2,-0.90011,0.00017,8.83174]
[1778275570880,20.27,80174.22,10.2,-0.90005,0.00017,8.83527]
[1778275576922,20.27,80174.11,10.2,-0.90007,0.00017,8.83379]
[1778275581957,20.27,80174.68,10.2,-0.89998,0.00017,8.83995]
[1778275590014,20.27,80174.51,10.2,-0.90002,0.00017,8.83758]
[1778275595050,20.27,80174.8,10.2,-0.90003,0.00017,8.8349]
[1778275600085,20.27,80174.97,10.2,-0.9,0.00017,8.83655]
[1778275606128,20.27,80174.97,10.2,-0.9,0.00017,8.83626]
[1778275607135,20.27,80179.26,10.2,-0.89927,0.00017,8.88436]
[1778275609149,20.26,80182.04,10.2,-0.89879,0.00017,8.91536]
[1778275612170,20.26,80184.46,10.2,-0.89837,0.00017,8.94213]
[1778275617205,20.26,80183.7,10.2,-0.89852,0.00017,8.93269]
[1778275622240,20.26,80183.86,10.2,-0.8985,0.00017,8.93379]
[1778275627275,20.26,80185.28,10.2,-0.89827,0.00017,8.9492]
[1778275632310,20.26,80186.7,10.2,-0.89803,0.00017,8.96459]
[1778275637345,20.26,80189.81,10.2,-0.89749,0.00018,8.99915]
[1778275642382,20.26,80190.88,10.2,-0.89732,0.00018,9.01058]
[1778275649431,20.26,80191.14,10.2,-0.89728,0.00018,9.01256]
[1778275654466,20.26,80191.0,10.2,-0.89737,0.00018,9.00461]
[1778275660508,20.26,80191.49,10.2,-0.8973,0.00018,9.00941]
[1778275671585,20.25,80191.45,10.2,-0.89733,0.00018,9.0075]
[1778275682667,20.25,80191.49,10.2,-0.89734,0.00018,9.0068]
[1778275692737,20.25,80191.49,10.2,-0.8974,0.00018,9.0029]
[1778275704821,20.25,80191.53,10.2,-0.89741,0.00018,9.00241]
[1778275709856,20.24,80190.96,10.2,-0.89752,0.00018,8.9956]
[1778275714891,20.24,80192.21,10.2,-0.89736,0.00018,9.00368]
[1778275719926,20.24,80192.11,10.2,-0.89738,0.00018,9.00216]
[1778275724961,20.24,80192.26,10.2,-0.89736,0.00018,9.0034]
[1778275729996,20.24,80192.38,10.2,-0.89735,0.00018,9.00424]
[1778275735031,20.24,80192.33,10.2,-0.89737,0.00018,9.00312]
[1778275739059,20.24,80189.4,10.2,-0.89789,0.00017,8.96958]
[1778275740066,20.24,80187.02,10.2,-0.8983,0.00017,8.94267]
[1778275745101,20.24,80185.57,10.2,-0.89855,0.00017,8.92649]
[1778275750136,20.24,80178.7,10.2,-0.89974,0.00017,8.84943]
[1778275755171,20.24,80178.62,10.2,-0.89972,0.00017,8.85075]
[1778275762220,20.25,80178.37,10.2,-0.89972,0.00017,8.8507]
[1778275769275,20.25,80178.37,10.2,-0.8997,0.00017,8.85227]
[1778275773304,20.25,80167.64,10.2,-0.90159,0.00017,8.72668]
[1778275774312,20.25,80161.12,10.2,-0.90269,0.00017,8.6542]
[1778275779348,20.26,80160.52,10.2,-0.90273,0.00017,8.65146]
[1778275785395,20.26,80160.24,10.2,-0.90271,0.00017,8.65251]
[1778275790646,20.26,80160.74,10.2,-0.90261,0.00017,8.65917]
[1778275796480,20.27,80162.2,10.2,-0.90234,0.00017,8.67696]
[1778275796580,20.27,80164.11,10.2,-0.90202,0.00017,8.69848]
[1778275797479,20.27,80178.47,10.2,-0.89955,0.00017,8.85926]
[1778275798488,20.27,80191.55,10.2,-0.89728,0.00018,9.0065]
[1778275799494,20.26,80195.01,10.2,-0.89671,0.00018,9.04333]
[1778275802515,20.26,80196.83,10.2,-0.8964,0.00018,9.06308]
[1778275807550,20.26,80196.22,10.2,-0.89653,0.00018,9.05468]
[1778275812585,20.25,80199.17,10.2,-0.89616,0.00018,9.07849]
[1778275817620,20.24,80200.17,10.2,-0.89601,0.00018,9.08805]
[1778275823663,20.24,80202.81,10.2,-0.89558,0.00018,9.11577]
[1778275828699,20.23,80203.06,10.2,-0.89564,0.00018,9.11171]
[1778275833734,20.22,80203.51,10.2,-0.89571,0.00018,9.10538]
[1778275835748,20.22,80196.86,10.2,-0.89692,0.00018,9.02767]
[1778275842797,20.21,80195.6,10.2,-0.89725,0.00018,9.00641]
[1778275847832,20.2,80195.38,10.2,-0.89737,0.00018,8.9991]
[1778275852867,20.19,80195.22,10.2,-0.8976,0.00018,8.98415]
[1778275857902,20.13,80195.18,10.2,-0.8983,0.00018,8.93975]
[1778275859916,20.11,80191.03,10.2,-0.89916,0.00017,8.88365]
[1778275860923,20.11,80188.83,10.2,-0.89956,0.00017,8.85802]
[1778275863944,20.11,80184.37,10.2,-0.90036,0.00017,8.8056]
[1778275869986,20.1,80181.12,10.2,-0.90098,0.00017,8.76536]
[1778275870993,20.1,80179.32,10.2,-0.9013,0.00017,8.74454]
[1778275876028,20.1,80179.32,10.2,-0.90134,0.00017,8.74191]
[1778275884084,20.09,80175.6,10.2,-0.90204,0.00017,8.69592]
[1778275886098,20.09,80169.15,10.2,-0.90315,0.00017,8.62267]
[1778275891133,20.09,80166.49,10.2,-0.90368,0.00017,8.5856]
[1778275896168,20.09,80165.21,10.2,-0.90392,0.00017,8.56988]
[1778275901203,20.09,80164.87,10.2,-0.904,0.00017,8.56475]
[1778275906238,20.08,80163.46,10.2,-0.90426,0.00017,8.54776]
[1778275911273,20.08,80163.38,10.2,-0.90429,0.00017,8.54566]
[1778275917315,20.08,80163.56,10.2,-0.90428,0.00017,8.54621]
[1778275922350,20.08,80163.76,10.2,-0.90427,0.00017,8.5472]
[1778275932421,20.08,80163.68,10.2,-0.90432,0.00017,8.54384]
[1778275937456,20.07,80163.95,10.2,-0.90429,0.00017,8.54562]
[1778275942491,20.07,80163.3,10.2,-0.90442,0.00017,8.53711]
[1778275949540,20.07,80163.46,10.2,-0.90442,0.00017,8.53711]
[1778275954575,20.07,80163.17,10.2,-0.90454,0.00017,8.52699]
[1778275960617,20.07,80164.04,10.2,-0.90442,0.00017,8.53521]
[1778275965652,20.06,80164.56,10.2,-0.90435,0.00017,8.53975]
[1778275970687,20.06,80164.43,10.2,-0.90439,0.00017,8.53703]
[1778275974715,20.06,80169.59,10.2,-0.90353,0.00017,8.59375]
[1778275975722,20.06,80172.23,10.2,-0.90309,0.00017,8.62309]
[1778275982771,20.06,80173.12,10.2,-0.90298,0.00017,8.63044]
[1778275987806,20.06,80174.75,10.2,-0.90273,0.00017,8.64679]
[1778275992841,20.05,80174.92,10.2,-0.90273,0.00017,8.64674]
[1778275998014,20.05,80175.15,10.2,-0.90272,0.00017,8.64741]
[1778276003918,20.05,80175.05,10.2,-0.90278,0.00017,8.64364]
[1778276011714,20.04,80175.16,10.2,-0.90278,0.00017,8.6434]
[1778276024060,20.04,80175.21,10.2,-0.90292,0.00017,8.63264]
[1778276029095,20.03,80175.09,10.2,-0.90296,0.00017,8.62958]
[1778276034130,20.03,80175.26,10.2,-0.90296,0.00017,8.62981]
[1778276039165,20.02,80175.09,10.2,-0.90315,0.00017,8.61761]
[1778276044200,20.0,80175.54,10.2,-0.90322,0.00017,8.61305]
[1778276049235,20.0,80177.02,10.2,-0.90299,0.00017,8.62822]
[1778276054270,20.0,80178.05,10.2,-0.90283,0.00017,8.63822]
[1778276059305,20.0,80178.18,10.2,-0.90284,0.00017,8.63809]
[1778276062326,20.0,80179.97,10.2,-0.90255,0.00017,8.65729]
[1778276067361,19.99,80189.35,10.2,-0.90096,0.00017,8.76145]
[1778276068368,19.99,80191.94,10.2,-0.90051,0.00017,8.79029]
[1778276073403,19.99,80192.68,10.2,-0.90049,0.00017,8.79011]
[1778276081459,19.98,80193.77,10.2,-0.90037,0.00017,8.79763]
[1778276084480,19.98,80197.24,10.2,-0.89979,0.00017,8.8352]
[1778276085487,19.98,80200.93,10.2,-0.89916,0.00018,8.87654]
[1778276090858,19.96,80202.6,10.2,-0.89911,0.00018,8.88008]
[1778276094540,19.92,80203.01,10.2,-0.89945,0.00018,8.85768]
[1778276095584,19.91,80202.91,10.2,-0.89957,0.00018,8.85014]
[1778276095915,19.91,80181.05,10.2,-0.90337,0.00017,8.60129]
[1778276096564,19.91,80178.31,10.2,-0.90384,0.00017,8.57014]
[1778276100596,19.91,80182.4,10.2,-0.90316,0.00017,8.61542]
[1778276101599,19.91,80187.99,10.2,-0.9022,0.00017,8.67838]
[1778276104620,19.91,80194.03,10.2,-0.90117,0.00017,8.74572]
[1778276111669,19.9,80194.49,10.2,-0.90115,0.00017,8.74737]
[1778276115698,19.9,80197.26,10.2,-0.9007,0.00017,8.77681]
[1778276117712,19.9,80200.09,10.2,-0.90022,0.00018,8.8079]
[1778276122747,19.9,80201.0,10.2,-0.90011,0.00018,8.81526]
[1778276126780,19.89,80204.99,10.2,-0.89945,0.00018,8.8585]
[1778276127787,19.89,80207.51,10.2,-0.89901,0.00018,8.8867]
[1778276129801,19.89,80217.29,10.2,-0.89729,0.00018,8.99759]
[1778276131317,19.89,80225.69,10.2,-0.89587,0.00018,9.08691]
[1778276131815,19.89,80230.33,10.2,-0.89502,0.00018,9.14056]
[1778276133829,19.88,80232.8,10.2,-0.89461,0.00018,9.16708]
[1778276136851,19.88,80235.96,10.2,-0.89408,0.00018,9.2005]
[1778276138439,19.88,80236.05,10.2,-0.89408,0.00018,9.20043]
[1778276138558,19.88,80236.05,10.2,-0.89408,0.00018,9.20043]
[1778276138865,19.88,80236.15,10.2,-0.89407,0.00018,9.20121]
[1778276139872,19.88,80240.23,10.2,-0.89333,0.00018,9.24825]
[1778276142893,19.88,80243.62,10.2,-0.89272,0.00018,9.28645]
[1778276147384,19.87,80245.75,10.2,-0.89237,0.00019,9.30882]
[1778276150950,19.86,80248.78,10.2,-0.89197,0.00019,9.33374]
[1778276155985,19.85,80246.67,10.2,-0.89241,0.00019,9.30645]
[1778276157999,19.85,80244.29,10.2,-0.89286,0.00018,9.27767]
[1778276160020,19.85,80237.01,10.2,-0.89422,0.00018,9.19207]
[1778276162028,19.85,80234.95,10.2,-0.89461,0.00018,9.16742]
[1778276166056,19.85,80232.79,10.2,-0.89502,0.00018,9.14093]
[1778276171091,19.85,80232.22,10.2,-0.89515,0.00018,9.1331]
[1778276176129,19.84,80231.61,10.2,-0.89528,0.00018,9.12478]
[1778276181164,19.84,80231.15,10.2,-0.89538,0.00018,9.1182]
[1778276187206,19.84,80231.48,10.2,-0.89534,0.00018,9.1205]
[1778276192241,19.84,80231.82,10.2,-0.89536,0.00018,9.1174]
[1778276197276,19.84,80230.68,10.2,-0.89559,0.00018,9.10291]
[1778276202311,19.84,80230.73,10.2,-0.8956,0.00018,9.10225]
[1778276207346,19.83,80230.27,10.2,-0.8957,0.00018,9.09567]
[1778276213388,19.83,80230.36,10.2,-0.89571,0.00018,9.09523]
[1778276218423,19.83,80230.35,10.2,-0.89573,0.00018,9.09386]
[1778276223463,19.83,80230.07,10.2,-0.8958,0.00018,9.08936]
[1778276224470,19.83,80238.14,10.2,-0.89433,0.00018,9.18279]
[1778276229506,19.82,80230.83,10.2,-0.89575,0.00018,9.09286]
[1778276231520,19.82,80228.8,10.2,-0.89612,0.00018,9.0689]
[1778276238569,19.82,80228.52,10.2,-0.89619,0.00018,9.06425]
[1778276244611,19.82,80228.69,10.2,-0.89618,0.00018,9.06498]
[1778276251660,19.82,80227.82,10.2,-0.89642,0.00018,9.04776]
[1778276256695,19.81,80227.57,10.2,-0.89648,0.00018,9.04387]
[1778276264751,19.81,80229.2,10.2,-0.89621,0.00018,9.06115]
[1778276270795,19.81,80228.23,10.2,-0.89641,0.00018,9.04861]
[1778276281237,19.81,80227.42,10.2,-0.89656,0.00018,9.03881]
[1778276281322,19.81,80216.9,10.2,-0.89847,0.00018,8.91573]
[1778276281872,19.81,80206.29,10.2,-0.90035,0.00018,8.79388]
[1778276282879,19.81,80206.22,10.2,-0.90036,0.00018,8.79323]
[1778276287914,19.8,80206.43,10.2,-0.90039,0.00018,8.79142]
[1778276292950,19.8,80206.54,10.2,-0.90042,0.00018,8.78981]
[1778276297985,19.79,80207.35,10.2,-0.90037,0.00018,8.79308]
[1778276304027,19.74,80208.17,10.2,-0.90082,0.00018,8.76363]
[1778276309062,19.73,80207.54,10.2,-0.90102,0.00018,8.75078]
[1778276315111,19.72,80208.53,10.2,-0.901,0.00018,8.74981]
[1778276320146,19.71,80209.22,10.2,-0.90097,0.00018,8.75223]
[1778276327195,19.7,80209.17,10.2,-0.90109,0.00018,8.74408]
[1778276333237,19.69,80208.96,10.2,-0.90125,0.00018,8.73429]
[1778276338272,19.69,80209.64,10.2,-0.90121,0.00018,8.73696]
[1778276343307,19.68,80210.0,10.2,-0.90121,0.00018,8.73697]
[1778276348342,19.68,80210.55,10.2,-0.9011,0.00018,8.74402]
[1778276353377,19.68,80210.45,10.2,-0.90109,0.00018,8.74481]
[1778276358412,19.69,80210.7,10.2,-0.90101,0.00018,8.74961]
[1778276360426,19.69,80212.55,10.2,-0.90067,0.00018,8.77166]
[1778276361433,19.69,80216.21,10.2,-0.90002,0.00018,8.81418]
[1778276364454,19.69,80218.98,10.2,-0.89952,0.00018,8.84693]
[1778276369489,19.69,80219.3,10.2,-0.89944,0.00018,8.85168]
[1778276374524,19.69,80216.02,10.2,-0.90007,0.00018,8.80913]
[1778276375531,19.69,80213.26,10.2,-0.90055,0.00018,8.77759]
[1778276376538,19.69,80210.06,10.2,-0.90111,0.00018,8.74109]
[1778276381573,19.7,80209.31,10.2,-0.90121,0.00018,8.73439]
[1778276386610,19.7,80209.1,10.2,-0.90122,0.00018,8.73399]
[1778276391645,19.7,80209.18,10.2,-0.90117,0.00018,8.73696]
[1778276396684,19.7,80210.16,10.2,-0.90097,0.00018,8.75025]
[1778276401719,19.71,80209.14,10.2,-0.90112,0.00018,8.74051]
[1778276408768,19.71,80209.08,10.2,-0.90108,0.00018,8.74263]
[1778276409775,19.71,80206.63,10.2,-0.90151,0.00018,8.71491]
[1778276410782,19.71,80203.28,10.2,-0.90209,0.00017,8.67696]
[1778276415817,19.71,80201.65,10.2,-0.90233,0.00017,8.66089]
[1778276420852,19.71,80201.8,10.2,-0.90231,0.00017,8.66249]
[1778276427901,19.71,80202.31,10.2,-0.90231,0.00017,8.66232]
[1778276434952,19.7,80201.93,10.2,-0.90252,0.00017,8.64653]
[1778276442000,19.69,80201.38,10.2,-0.9027,0.00017,8.63472]
[1778276448056,19.69,80200.04,10.2,-0.903,0.00017,8.61485]
[1778276454098,19.68,80199.96,10.2,-0.90309,0.00017,8.60959]
[1778276459133,19.67,80200.08,10.2,-0.90312,0.00017,8.60741]
[1778276473232,19.66,80199.22,10.2,-0.90338,0.00017,8.58998]
[1778276479274,19.66,80189.38,10.2,-0.90508,0.00017,8.47771]
[1778276481288,19.66,80187.84,10.2,-0.90536,0.00017,8.45903]
[1778276485316,19.66,80185.46,10.2,-0.9058,0.00017,8.43002]
[1778276492365,19.66,80185.73,10.2,-0.90586,0.00017,8.42405]
[1778276500431,19.65,80183.25,10.2,-0.90634,0.00017,8.39186]
[1778276504459,19.65,80186.34,10.2,-0.90585,0.00017,8.42439]
[1778276505466,19.65,80189.9,10.2,-0.90525,0.00017,8.46428]
[1778276508487,19.64,80192.45,10.2,-0.90485,0.00017,8.49143]
[1778276513522,19.64,80193.58,10.2,-0.9047,0.00017,8.50099]
[1778276518557,19.63,80193.96,10.2,-0.90469,0.00017,8.502]
[1778276523592,19.64,80194.24,10.2,-0.90461,0.00017,8.50681]
[1778276531648,19.64,80194.23,10.2,-0.90453,0.00017,8.51256]
[1778276536683,19.65,80193.93,10.2,-0.90452,0.00017,8.51276]
[1778276541718,19.65,80193.55,10.2,-0.90454,0.00017,8.51197]
[1778276546753,19.66,80193.38,10.2,-0.90451,0.00017,8.51354]
[1778276551788,19.66,80193.43,10.2,-0.90458,0.00017,8.5069]
[1778276556823,19.65,80193.76,10.2,-0.90456,0.00017,8.50831]
[1778276561858,19.65,80193.22,10.2,-0.90471,0.00017,8.49854]
[1778276566893,19.64,80193.09,10.2,-0.90478,0.00017,8.49349]
[1778276568907,19.64,80189.69,10.2,-0.90539,0.00017,8.45339]
[1778276573942,19.64,80189.57,10.2,-0.90546,0.00017,8.44877]
[1778276582000,19.63,80187.98,10.2,-0.90581,0.00017,8.42563]
[1778276588041,19.63,80187.94,10.2,-0.90587,0.00017,8.42142]
[1778276598111,19.62,80187.94,10.2,-0.90596,0.00017,8.41533]
[1778276603146,19.61,80187.42,10.2,-0.9061,0.00017,8.40648]
[1778276611202,19.61,80178.77,10.2,-0.90768,0.00017,8.29831]
[1778276613217,19.61,80185.24,10.2,-0.9066,0.00017,8.37073]
[1778276614549,19.61,80191.14,10.2,-0.90561,0.00017,8.43662]
[1778276620266,19.6,80192.12,10.2,-0.90549,0.00017,8.44461]
[1778276627315,19.6,80192.28,10.2,-0.90553,0.00017,8.44198]
[1778276632350,19.59,80192.74,10.2,-0.9055,0.00017,8.44413]
[1778276634364,19.59,80194.95,10.2,-0.90514,0.00017,8.46809]
[1778276636378,19.59,80197.82,10.2,-0.90467,0.00017,8.49953]
[1778276639399,19.58,80200.27,10.2,-0.90428,0.00017,8.5255]
[1778276640406,19.58,80203.5,10.2,-0.90373,0.00017,8.56181]
[1778276645444,19.58,80204.42,10.2,-0.90363,0.00017,8.56856]
[1778276646765,19.58,80207.54,10.2,-0.90311,0.00017,8.60283]
[1778276647458,19.58,80212.04,10.2,-0.90232,0.00018,8.6546]
[1778276652493,19.57,80213.19,10.2,-0.90218,0.00018,8.6634]
[1778276657528,19.56,80213.43,10.2,-0.90221,0.00018,8.66161]
[1778276660549,19.56,80210.67,10.2,-0.90274,0.00018,8.62704]
[1778276665584,19.56,80208.98,10.2,-0.90308,0.00017,8.60433]
[1778276670619,19.56,80209.23,10.2,-0.90305,0.00017,8.60633]
[1778276675655,19.55,80210.9,10.2,-0.90283,0.00018,8.61903]
[1778276680691,19.55,80216.07,10.2,-0.90194,0.00018,8.67763]
[1778276682705,19.55,80219.04,10.2,-0.90142,0.00018,8.71138]
[1778276683712,19.55,80221.41,10.2,-0.901,0.00018,8.73849]
[1778276688747,19.55,80222.43,10.2,-0.90085,0.00018,8.74849]
[1778276693782,19.55,80224.44,10.2,-0.90046,0.00018,8.77376]
[1778276694789,19.55,80226.99,10.2,-0.9,0.00018,8.80372]
[1778276695796,19.55,80237.59,10.2,-0.89809,0.00018,8.92746]
[1778276696917,19.55,80240.47,10.2,-0.89756,0.00018,8.96125]
[1778276697810,19.55,80242.52,10.2,-0.89719,0.00018,8.98531]
[1778276699824,19.55,80238.22,10.2,-0.89797,0.00018,8.93515]
[1778276701838,19.55,80230.54,10.2,-0.89935,0.00018,8.84592]
[1778276702845,19.55,80224.76,10.2,-0.90038,0.00018,8.77904]
[1778276705866,19.55,80221.96,10.2,-0.90088,0.00018,8.74645]
[1778276706873,19.55,80212.04,10.2,-0.90264,0.00018,8.63164]
[1778276707880,19.55,80210.36,10.2,-0.90293,0.00018,8.61225]
[1778276714929,19.55,80209.61,10.2,-0.90312,0.00017,8.60025]
[1778276720971,19.55,80209.33,10.2,-0.90318,0.00017,8.59622]
[1778276727013,19.55,80208.16,10.2,-0.90339,0.00017,8.58194]
[1778276732048,19.55,80207.84,10.2,-0.90348,0.00017,8.57427]
[1778276740104,19.55,80207.94,10.2,-0.90345,0.00017,8.57592]
[1778276745139,19.55,80207.19,10.2,-0.9036,0.00017,8.56664]
[1778276749806,19.55,80207.19,10.2,-0.9036,0.00017,8.56664]
[1778276750807,19.55,80207.19,10.2,-0.9036,0.00017,8.56602]
[1778276750907,19.55,80207.19,10.2,-0.90361,0.00017,8.5658]
[1778276751059,19.55,80207.19,10.2,-0.90361,0.00017,8.5658]
[1778276753560,19.55,80207.19,10.2,-0.90361,0.00017,8.5658]
[1778276760244,19.55,80207.16,10.2,-0.90364,0.00017,8.56343]
[1778276770314,19.54,80207.16,10.2,-0.90368,0.00017,8.5611]
[1778276776356,19.54,80207.24,10.2,-0.90369,0.00017,8.56058]
[1778276781391,19.54,80207.24,10.2,-0.90371,0.00017,8.55937]
[1778276790689,19.54,80207.24,10.2,-0.90371,0.00017,8.55937]
[1778276794483,19.53,80205.35,10.2,-0.90414,0.00017,8.5289]
[1778276796497,19.53,80202.67,10.2,-0.90461,0.00017,8.49776]
[1778276798511,19.53,80200.41,10.2,-0.905,0.00017,8.47159]
[1778276799518,19.53,80194.98,10.2,-0.90594,0.00017,8.40943]
[1778276801532,19.53,80191.97,10.2,-0.90647,0.00017,8.37399]
[1778276804553,19.53,80189.26,10.2,-0.90696,0.00017,8.3416]
[1778276808581,19.53,80186.56,10.2,-0.90744,0.00017,8.30898]
[1778276816637,19.52,80185.31,10.2,-0.90771,0.00017,8.29139]
[1778276821672,19.52,80184.25,10.2,-0.90792,0.00017,8.27736]
[1778276825700,19.52,80181.95,10.2,-0.90833,0.00017,8.24976]
[1778276832749,19.51,80181.81,10.2,-0.90839,0.00017,8.24571]
[1778276842600,19.51,80181.81,10.2,-0.90839,0.00017,8.24571]
[1778276843559,19.51,80181.81,10.2,-0.90844,0.00017,8.24193]
[1778276845840,19.51,80182.02,10.2,-0.90842,0.00017,8.2433]
[1778276847855,19.51,80180.14,10.2,-0.90875,0.00017,8.22134]
[1778276853897,19.51,80179.96,10.2,-0.90886,0.00017,8.2119]
[1778276858932,19.5,80178.56,10.2,-0.90912,0.00017,8.19465]
[1778276863967,19.5,80177.37,10.2,-0.90933,0.00017,8.17993]
[1778276869002,19.5,80177.41,10.2,-0.90935,0.00017,8.17914]
[1778276875045,19.5,80176.06,10.2,-0.90959,0.00017,8.16244]
[1778276880081,19.5,80176.22,10.2,-0.90958,0.00017,8.1631]
[1778276882095,19.5,80173.92,10.2,-0.90997,0.00017,8.13668]
[1778276892165,19.49,80172.46,10.2,-0.91024,0.00017,8.11848]
[1778276897200,19.49,80170.48,10.2,-0.91058,0.00017,8.09541]
[1778276903242,19.49,80170.92,10.2,-0.91052,0.00017,8.09945]
[1778276904877,19.49,80170.92,10.2,-0.91052,0.00017,8.09945]
[1778276905561,19.49,80171.26,10.2,-0.91047,0.00017,8.10295]
[1778276912305,19.49,80170.77,10.2,-0.91062,0.00017,8.09075]
[1778276913312,19.49,80173.04,10.2,-0.91025,0.00017,8.11614]
[1778276915326,19.49,80175.68,10.2,-0.90982,0.00017,8.14549]
[1778276919911,19.49,80176.9,10.2,-0.90962,0.00017,8.15852]
[1778276921827,19.49,80177.88,10.2,-0.90947,0.00017,8.16908]
[1778276924389,19.49,80181.43,10.2,-0.90889,0.00017,8.20812]
[1778276925396,19.49,80184.03,10.2,-0.90846,0.00017,8.23726]
[1778276926695,19.48,80190.71,10.2,-0.90733,0.00017,8.31279]
[1778276927417,19.48,80193.55,10.2,-0.90686,0.00017,8.34468]
[1778276932452,19.48,80194.0,10.2,-0.90682,0.00017,8.34718]
[1778276933459,19.48,80198.23,10.2,-0.9061,0.00017,8.39496]
[1778276937487,19.48,80200.37,10.2,-0.90577,0.00017,8.41698]
[1778276942522,19.47,80200.5,10.2,-0.9058,0.00017,8.41534]
[1778276944536,19.47,80198.34,10.2,-0.90619,0.00017,8.38939]
[1778276947557,19.47,80196.45,10.2,-0.90654,0.00017,8.36609]
[1778276949571,19.47,80189.26,10.2,-0.90778,0.00017,8.28304]
[1778276950578,19.47,80184.13,10.2,-0.90865,0.00017,8.22434]
[1778276952592,19.47,80182.31,10.2,-0.90897,0.00017,8.20307]
[1778276954606,19.46,80184.07,10.2,-0.90868,0.00017,8.22244]
[1778276958634,19.46,80186.65,10.2,-0.90826,0.00017,8.25043]
[1778276959641,19.46,80188.91,10.2,-0.90789,0.00017,8.27577]
[1778276962663,19.46,80197.51,10.2,-0.90644,0.00017,8.37266]
[1778276963799,19.46,80201.09,10.2,-0.90583,0.00017,8.4131]
[1778276966691,19.46,80205.16,10.2,-0.90516,0.00017,8.45801]
[1778276967807,19.46,80208.05,10.2,-0.90466,0.00017,8.49057]
[1778276973740,19.45,80208.59,10.2,-0.90469,0.00017,8.48694]
[1778276975754,19.45,80210.73,10.2,-0.90434,0.00017,8.51019]
[1778276980789,19.45,80211.29,10.2,-0.90429,0.00017,8.51302]
[1778276982803,19.44,80214.14,10.2,-0.90382,0.00018,8.54442]
[1778276991866,19.43,80214.16,10.2,-0.90392,0.00018,8.53774]
[1778276996901,19.43,80214.16,10.2,-0.90398,0.00018,8.53396]
[1778277002943,19.42,80214.96,10.2,-0.90392,0.00018,8.53801]
[1778277009992,19.42,80214.85,10.2,-0.90402,0.00018,8.5316]
[1778277018048,19.41,80214.77,10.2,-0.90412,0.00018,8.525]
[1778277023083,19.4,80215.41,10.2,-0.90406,0.00018,8.52895]
[1778277028118,19.4,80215.66,10.2,-0.90407,0.00018,8.52841]
[1778277029125,19.4,80212.65,10.2,-0.9046,0.00017,8.49296]
[1778277030132,19.4,80209.62,10.2,-0.90514,0.00017,8.45739]
[1778277031139,19.4,80200.44,10.2,-0.90679,0.00017,8.34571]
[1778277032146,19.4,80196.36,10.2,-0.90749,0.00017,8.29861]
[1778277037181,19.39,80195.54,10.2,-0.90766,0.00017,8.28757]
[1778277042216,19.39,80195.37,10.2,-0.90771,0.00017,8.28398]
[1778277047251,19.39,80195.36,10.2,-0.90774,0.00017,8.28223]
[1778277052286,19.39,80199.68,10.2,-0.90702,0.00017,8.33001]
[1778277054300,19.39,80203.91,10.2,-0.90631,0.00017,8.37772]
[1778277059335,19.38,80204.25,10.2,-0.90626,0.00017,8.38076]
[1778277066384,19.38,80204.96,10.2,-0.90615,0.00017,8.38823]
[1778277071419,19.38,80205.57,10.2,-0.90606,0.00017,8.39464]
[1778277077461,19.38,80205.36,10.2,-0.9061,0.00017,8.39151]
[1778277082496,19.38,80205.81,10.2,-0.90603,0.00017,8.39607]
[1778277085517,19.38,80203.58,10.2,-0.90643,0.00017,8.37006]
[1778277093573,19.38,80202.99,10.2,-0.90659,0.00017,8.35706]
[1778277097603,19.38,80199.38,10.2,-0.90721,0.00017,8.31548]
[1778277098610,19.38,80197.54,10.2,-0.90753,0.00017,8.29443]
[1778277104652,19.39,80197.09,10.2,-0.90753,0.00017,8.29422]
[1778277109687,19.39,80197.15,10.2,-0.90749,0.00017,8.29665]
[1778277114722,19.39,80197.49,10.2,-0.90743,0.00017,8.30068]
[1778277119757,19.39,80197.55,10.2,-0.90742,0.00017,8.30149]
[1778277124793,19.39,80197.8,10.2,-0.90738,0.00017,8.30447]
[1778277132849,19.39,80198.0,10.2,-0.90734,0.00017,8.30692]
[1778277137884,19.39,80197.75,10.2,-0.90739,0.00017,8.30381]
[1778277143926,19.39,80197.88,10.2,-0.90736,0.00017,8.30548]
[1778277149972,19.39,80197.96,10.2,-0.90735,0.00017,8.30656]
[1778277159035,19.39,80205.3,10.2,-0.90613,0.00017,8.38547]
[1778277160042,19.39,80210.41,10.2,-0.90525,0.00017,8.44431]
[1778277162128,19.39,80209.26,10.2,-0.90542,0.00017,8.43296]
[1778277168098,19.4,80208.95,10.2,-0.90542,0.00017,8.43309]
[1778277173136,19.4,80212.78,10.2,-0.9047,0.00017,8.48024]
[1778277178171,19.4,80213.18,10.2,-0.90459,0.00017,8.48746]
[1778277183206,19.41,80213.23,10.2,-0.90455,0.00017,8.49057]
[1778277188241,19.41,80213.77,10.2,-0.90441,0.00017,8.49927]
[1778277193276,19.41,80213.85,10.2,-0.90436,0.00017,8.50258]
[1778277199057,19.42,80213.94,10.2,-0.90432,0.00017,8.50549]
[1778277205360,19.42,80213.77,10.2,-0.90429,0.00017,8.50719]
[1778277210395,19.42,80213.09,10.2,-0.90438,0.00017,8.50159]
[1778277217445,19.43,80211.26,10.2,-0.9047,0.00017,8.47811]
[1778277225501,19.43,80211.47,10.2,-0.90461,0.00017,8.48439]
[1778277235571,19.44,80210.63,10.2,-0.90468,0.00017,8.47961]
[1778277241613,19.44,80210.66,10.2,-0.90463,0.00017,8.48301]
[1778277246697,19.45,80210.67,10.2,-0.90459,0.00017,8.48565]
[1778277253746,19.45,80210.11,10.2,-0.90463,0.00017,8.48277]
[1778277260077,19.45,80210.51,10.2,-0.90454,0.00017,8.48889]
[1778277260310,19.45,80210.51,10.2,-0.90454,0.00017,8.48889]
[1778277261002,19.46,80205.33,10.2,-0.9054,0.00017,8.43137]
[1778277261806,19.46,80200.52,10.2,-0.90622,0.00017,8.37684]
[1778277262813,19.46,80198.52,10.2,-0.90656,0.00017,8.35464]
[1778277268855,19.46,80198.29,10.2,-0.90661,0.00017,8.35135]
[1778277278794,19.46,80197.71,10.2,-0.90678,0.00017,8.33782]
[1778277282953,19.45,80202.72,10.2,-0.90594,0.00017,8.39369]
[1778277284414,19.45,80210.06,10.2,-0.90468,0.00017,8.47761]
[1778277284967,19.45,80211.97,10.2,-0.90434,0.00017,8.49959]
[1778277290008,19.45,80213.35,10.2,-0.90412,0.00017,8.5141]
[1778277295038,19.45,80221.25,10.2,-0.90276,0.00018,8.60386]
[1778277296388,19.45,80227.33,10.2,-0.90169,0.00018,8.67341]
[1778277297052,19.45,80230.75,10.2,-0.90108,0.00018,8.71317]
[1778277302087,19.45,80229.77,10.2,-0.9013,0.00018,8.69892]
[1778277307122,19.44,80230.03,10.2,-0.9013,0.00018,8.69929]
[1778277309136,19.44,80227.23,10.2,-0.90181,0.00018,8.66571]
[1778277310143,19.44,80220.93,10.2,-0.90294,0.00018,8.59214]
[1778277312355,19.44,80220.17,10.2,-0.90309,0.00018,8.58218]
[1778277317193,19.44,80215.45,10.2,-0.9039,0.00018,8.52863]
[1778277318199,19.44,80199.93,10.2,-0.90659,0.00017,8.35075]
[1778277319206,19.44,80197.12,10.2,-0.90706,0.00017,8.31914]
[1778277320213,19.44,80196.78,10.2,-0.90713,0.00017,8.31487]
[1778277326255,19.44,80196.38,10.2,-0.90721,0.00017,8.30942]
[1778277334311,19.44,80196.47,10.2,-0.90725,0.00017,8.30464]
[1778277339349,19.44,80196.09,10.2,-0.90731,0.00017,8.30043]
[1778277345390,19.44,80195.75,10.2,-0.90737,0.00017,8.29667]
[1778277350425,19.44,80195.79,10.2,-0.90736,0.00017,8.29721]
[1778277356468,19.44,80197.36,10.2,-0.90709,0.00017,8.31519]
[1778277357475,19.44,80201.67,10.2,-0.90635,0.00017,8.36445]
[1778277362510,19.44,80202.04,10.2,-0.9063,0.00017,8.36819]
[1778277368552,19.44,80202.27,10.2,-0.90627,0.00017,8.37026]
[1778277378622,19.44,80202.27,10.2,-0.90628,0.00017,8.36938]
[1778277386678,19.44,80203.5,10.2,-0.90608,0.00017,8.38283]
[1778277392720,19.44,80203.75,10.2,-0.90609,0.00017,8.37961]
[1778277402790,19.43,80203.75,10.2,-0.9061,0.00017,8.37902]
[1778277410846,19.44,80203.65,10.2,-0.90603,0.00017,8.38376]
[1778277412860,19.44,80205.8,10.2,-0.90564,0.00017,8.40986]
[1778277417374,19.45,80207.42,10.2,-0.90533,0.00017,8.43049]
[1778277423592,19.45,80207.91,10.2,-0.90519,0.00017,8.43945]
[1778277424944,19.46,80210.49,10.2,-0.9047,0.00017,8.47175]
[1778277430990,19.46,80211.97,10.2,-0.90439,0.00017,8.49246]
[1778277436023,19.46,80212.48,10.2,-0.90425,0.00017,8.5014]
[1778277440051,19.47,80215.45,10.2,-0.90369,0.00018,8.53808]
[1778277441559,19.47,80218.3,10.2,-0.90317,0.00018,8.57235]
[1778277449114,19.48,80219.18,10.2,-0.90293,0.00018,8.58804]
[1778277457170,19.48,80219.88,10.2,-0.90277,0.00018,8.59659]
[1778277463212,19.49,80220.22,10.2,-0.90264,0.00018,8.60496]
[1778277469262,19.49,80220.37,10.2,-0.90257,0.00018,8.60957]
[1778277477310,19.5,80220.4,10.2,-0.90246,0.00018,8.61693]
[1778277487380,19.51,80218.18,10.2,-0.90275,0.00018,8.59795]
[1778277492416,19.52,80216.54,10.2,-0.90297,0.00018,8.58319]
[1778277497451,19.53,80216.56,10.2,-0.90282,0.00018,8.59316]
[1778277510544,19.56,80216.73,10.2,-0.90247,0.00018,8.61556]
[1778277517593,19.58,80216.9,10.2,-0.90223,0.00018,8.62929]
[1778277522628,19.63,80217.97,10.2,-0.90152,0.00018,8.67499]
[1778277529677,19.68,80216.59,10.2,-0.90111,0.00018,8.70118]
[1778277535719,19.7,80217.11,10.2,-0.90088,0.00018,8.71605]
[1778277543775,19.7,80217.11,10.2,-0.90081,0.00018,8.72084]
[1778277545622,19.7,80217.11,10.2,-0.90081,0.00018,8.72084]
[1778277545789,19.71,80227.56,10.2,-0.89884,0.00018,8.84799]
[1778277546796,19.71,80243.78,10.2,-0.89589,0.00018,9.03663]
[1778277547803,19.71,80248.08,10.2,-0.8951,0.00018,9.08689]
[1778277551831,19.71,80250.06,10.2,-0.89473,0.00018,9.1101]
[1778277556876,19.71,80251.33,10.2,-0.8945,0.00019,9.12482]
[1778277563915,19.71,80251.9,10.2,-0.8944,0.00019,9.13093]
[1778277568950,19.71,80251.85,10.2,-0.89442,0.00019,9.12981]
[1778277573985,19.71,80251.96,10.2,-0.89447,0.00019,9.12468]
[1778277579553,19.71,80251.92,10.2,-0.89447,0.00019,9.12408]
[1778277579555,19.71,80253.99,10.2,-0.8941,0.00019,9.14762]
[1778277585063,19.71,80255.27,10.2,-0.89386,0.00019,9.16271]
[1778277590098,19.71,80255.7,10.2,-0.89378,0.00019,9.16777]
[1778277595135,19.71,80255.83,10.2,-0.89375,0.00019,9.16968]
[1778277599161,19.71,80252.61,10.2,-0.89435,0.00019,9.13228]
[1778277601068,19.71,80252.74,10.2,-0.89432,0.00019,9.13391]
[1778277601179,19.71,80246.34,10.2,-0.8955,0.00018,9.05926]
[1778277602186,19.71,80233.6,10.2,-0.89779,0.00018,8.91326]
[1778277603193,19.72,80290.6,10.2,-0.88703,0.00019,9.5869]
[1778277604200,19.71,80236.62,10.2,-0.89726,0.00018,8.94706]
[1778277605116,19.71,80236.62,10.2,-0.89726,0.00018,8.94706]
[1778277605207,19.72,80244.66,10.2,-0.89573,0.00018,9.04452]
[1778277606214,19.72,80251.18,10.2,-0.89452,0.00019,9.12097]
[1778277607314,19.72,80251.18,10.2,-0.89452,0.00019,9.12097]
[1778277607527,19.72,80253.38,10.2,-0.89411,0.00019,9.14695]
[1778277613162,19.72,80254.76,10.2,-0.8938,0.00019,9.16681]
[1778277615079,19.72,80255.07,10.2,-0.89371,0.00019,9.17216]
[1778277615211,19.72,80255.07,10.2,-0.89371,0.00019,9.17216]
[1778277615403,19.73,80265.86,10.2,-0.89168,0.00019,9.29964]
[1778277616284,19.73,80272.15,10.2,-0.89047,0.00019,9.37474]
[1778277617291,19.73,80274.34,10.2,-0.89004,0.00019,9.40146]
[1778277622326,19.74,80273.87,10.2,-0.88994,0.00019,9.40748]
[1778277628368,19.79,80269.37,10.2,-0.89026,0.00019,9.3871]
[1778277629375,19.8,80262.96,10.2,-0.89134,0.00019,9.31988]
[1778277630382,19.8,80259.42,10.2,-0.89199,0.00019,9.2793]
[1778277635418,19.83,80259.35,10.2,-0.89172,0.00019,9.29411]
[1778277638439,19.84,80261.53,10.2,-0.89126,0.00019,9.32225]
[1778277639446,19.84,80266.71,10.2,-0.89027,0.00019,9.38383]
[1778277641460,19.84,80268.86,10.2,-0.88984,0.00019,9.4106]
[1778277642467,19.84,80274.25,10.2,-0.8888,0.00019,9.47467]
[1778277648509,19.93,80275.66,10.2,-0.88743,0.00019,9.55847]
[1778277653545,19.99,80276.02,10.2,-0.88669,0.00019,9.60313]
[1778277658585,20.05,80274.27,10.2,-0.88628,0.00019,9.62781]
[1778277661606,20.09,80276.26,10.2,-0.88547,0.00019,9.67663]
[1778277662613,20.1,80278.42,10.2,-0.88492,0.00019,9.71011]
[1778277663862,20.1,80281.55,10.2,-0.88429,0.00019,9.74812]
[1778277668656,20.11,80284.53,10.2,-0.88367,0.00019,9.78576]
[1778277671677,20.11,80287.98,10.2,-0.88295,0.0002,9.82888]
[1778277674698,20.11,80290.42,10.2,-0.88243,0.0002,9.85999]
[1778277679733,20.12,80290.3,10.2,-0.88239,0.0002,9.8625]
[1778277685775,20.13,80292.55,10.2,-0.88187,0.0002,9.89367]
[1778277689355,20.13,80294.11,10.2,-0.88153,0.0002,9.91423]
[1778277689803,20.13,80303.62,10.2,-0.87963,0.0002,10.02717]
[1778277690367,20.13,80303.62,10.2,-0.87963,0.0002,10.02717]
[1778277690810,20.13,80315.32,10.2,-0.87727,0.0002,10.16622]
[1778277691817,20.13,80317.18,10.2,-0.87695,0.0002,10.18281]
[1778277692824,20.13,80323.01,10.2,-0.87576,0.0002,10.2524]
[1778277693466,20.13,80323.01,10.2,-0.87576,0.0002,10.2524]
[1778277694838,20.13,80331.04,10.2,-0.87411,0.00021,10.34848]
[1778277695845,20.13,80327.13,10.2,-0.8749,0.0002,10.30214]
[1778277696911,20.14,80332.04,10.2,-0.87389,0.00021,10.36079]
[1778277702894,20.14,80332.44,10.2,-0.87379,0.00021,10.36653]
[1778277705915,20.14,80329.01,10.2,-0.87449,0.0002,10.32622]
[1778277706922,20.14,80332.14,10.2,-0.87384,0.00021,10.3637]
[1778277711957,20.14,80334.03,10.2,-0.87344,0.00021,10.38709]
[1778277714979,20.14,80335.99,10.2,-0.87303,0.00021,10.41091]
[1778277715986,20.14,80339.37,10.2,-0.87232,0.00021,10.45134]
[1778277718000,20.14,80341.91,10.2,-0.87179,0.00021,10.48179]
[1778277721206,20.14,80343.02,10.2,-0.87156,0.00021,10.49513]
[1778277721628,20.14,80343.02,10.2,-0.87156,0.00021,10.49516]
[1778277722423,20.14,80343.02,10.2,-0.87156,0.00021,10.49516]
[1778277722426,20.14,80350.83,10.2,-0.86994,0.00021,10.58798]
[1778277723536,20.13,80338.25,10.2,-0.87268,0.00021,10.43104]
[1778277724042,20.13,80334.2,10.2,-0.87352,0.00021,10.3823]
[1778277729077,20.13,80332.81,10.2,-0.87384,0.00021,10.36383]
[1778277731098,20.13,80328.2,10.2,-0.8748,0.0002,10.30822]
[1778277732449,20.12,80312.16,10.2,-0.87806,0.0002,10.11753]
[1778277733412,20.12,80307.94,10.2,-0.87891,0.0002,10.06757]
[1778277735125,20.12,80312.45,10.2,-0.878,0.0002,10.12103]
[1778277740160,20.12,80313.42,10.2,-0.87781,0.0002,10.13245]
[1778277741167,20.12,80311.55,10.2,-0.87818,0.0002,10.11029]
[1778277743484,20.12,80315.43,10.2,-0.8774,0.0002,10.15632]
[1778277744188,20.12,80319.81,10.2,-0.87652,0.0002,10.20822]
[1778277745373,20.12,80316.26,10.2,-0.87724,0.0002,10.16599]
[1778277746202,20.12,80311.58,10.2,-0.87818,0.0002,10.11048]
[1778277747209,20.12,80309.79,10.2,-0.87854,0.0002,10.08932]
[1778277749081,20.12,80308.93,10.2,-0.87871,0.0002,10.07919]
[1778277754258,20.13,80310.34,10.2,-0.87848,0.0002,10.09046]
[1778277759293,20.13,80310.85,10.2,-0.87837,0.0002,10.09679]
[1778277764265,20.13,80310.19,10.2,-0.8785,0.0002,10.08919]
[1778277765335,20.13,80307.45,10.2,-0.87904,0.0002,10.05706]
[1778277770370,20.13,80306.99,10.2,-0.87912,0.0002,10.05238]
[1778277773391,20.13,80301.77,10.2,-0.88015,0.0002,9.99126]
[1778277774398,20.13,80295.92,10.2,-0.88131,0.0002,9.92255]
[1778277775862,20.13,80295.92,10.2,-0.88131,0.0002,9.92255]
[1778277775888,20.13,80295.98,10.2,-0.88128,0.0002,9.92394]
[1778277776412,20.13,80294.17,10.2,-0.88164,0.0002,9.90264]
[1778277777558,20.13,80291.56,10.2,-0.88215,0.0002,9.8723]
[1778277778993,20.13,80284.72,10.2,-0.88347,0.00019,9.79289]
[1778277781447,20.13,80281.77,10.2,-0.88402,0.00019,9.75937]
[1778277785475,20.14,80279.74,10.2,-0.88438,0.00019,9.73777]
[1778277786482,20.14,80282.21,10.2,-0.88389,0.00019,9.76725]
[1778277787489,20.14,80284.36,10.2,-0.88347,0.00019,9.79296]
[1778277792524,20.14,80286.77,10.2,-0.88296,0.0002,9.82354]
[1778277797559,20.14,80290.69,10.2,-0.88216,0.0002,9.87166]
[1778277798566,20.14,80294.41,10.2,-0.88142,0.0002,9.91576]
[1778277800580,20.15,80291.85,10.2,-0.88191,0.0002,9.88629]
[1778277801587,20.15,80293.69,10.2,-0.88154,0.0002,9.90825]
[1778277804608,20.15,80295.9,10.2,-0.88109,0.0002,9.93521]
[1778277806622,20.15,80291.6,10.2,-0.88193,0.0002,9.88521]
[1778277811657,20.15,80293.08,10.2,-0.88167,0.0002,9.89839]
[1778277816692,20.15,80292.87,10.2,-0.88168,0.0002,9.89766]
[1778277821727,20.16,80293.31,10.2,-0.88156,0.0002,9.90461]
[1778277822734,20.16,80295.48,10.2,-0.88113,0.0002,9.93048]
[1778277824748,20.16,80291.41,10.2,-0.88192,0.0002,9.88331]
[1778277825758,20.16,80288.67,10.2,-0.88245,0.0002,9.85146]
[1778277830793,20.16,80287.73,10.2,-0.88259,0.0002,9.84306]
[1778277832807,20.16,80285.5,10.2,-0.88301,0.0002,9.81781]
[1778277837842,20.17,80287.17,10.2,-0.88265,0.0002,9.83966]
[1778277840863,20.17,80284.88,10.2,-0.88307,0.00019,9.81411]
[1778277841870,20.17,80281.77,10.2,-0.88367,0.00019,9.77816]
[1778277846905,20.17,80285.83,10.2,-0.88284,0.0002,9.82819]
[1778277847912,20.17,80288.9,10.2,-0.88223,0.0002,9.8646]
[1778277848920,20.17,80292.25,10.2,-0.88157,0.0002,9.90428]
[1778277850934,20.17,80294.31,10.2,-0.88115,0.0002,9.92908]
[1778277854962,20.18,80296.36,10.2,-0.88073,0.0002,9.95429]
[1778277859997,20.18,80296.84,10.2,-0.88061,0.0002,9.96125]
[1778277867046,20.18,80296.6,10.2,-0.88063,0.0002,9.96039]
[1778277868053,20.18,80302.09,10.2,-0.87953,0.0002,10.0253]
[1778277869060,20.18,80306.81,10.2,-0.87859,0.0002,10.08113]
[1778277874095,20.18,80308.16,10.2,-0.87837,0.0002,10.0917]
[1778277879131,20.18,80311.05,10.2,-0.87778,0.0002,10.12633]
[1778277883558,20.18,80313.84,10.2,-0.87721,0.0002,10.15942]
[1778277886180,20.18,80316.69,10.2,-0.87664,0.0002,10.19305]
[1778277890208,20.18,80313.32,10.2,-0.87733,0.0002,10.15293]
[1778277892222,20.18,80310.86,10.2,-0.8778,0.0002,10.125]
[1778277893229,20.18,80307.78,10.2,-0.87841,0.0002,10.08925]
[1778277898264,20.19,80308.46,10.2,-0.87822,0.0002,10.10055]
[1778277902292,20.19,80311.24,10.2,-0.87762,0.0002,10.13582]
[1778277904306,20.19,80317.22,10.2,-0.87639,0.0002,10.20761]
[1778277909341,20.2,80318.51,10.2,-0.87609,0.0002,10.22515]
[1778277913369,20.2,80321.77,10.2,-0.8754,0.0002,10.26544]
[1778277918405,20.2,80319.27,10.2,-0.87587,0.0002,10.23771]
[1778277919411,20.2,80321.38,10.2,-0.87544,0.0002,10.26309]
[1778277924450,20.21,80322.82,10.2,-0.87511,0.0002,10.28193]
[1778277926464,20.21,80320.03,10.2,-0.87567,0.0002,10.2496]
[1778277927471,20.21,80318.18,10.2,-0.87604,0.0002,10.22811]
[1778277932506,20.21,80316.33,10.2,-0.87643,0.0002,10.20242]
[1778277937541,20.21,80317.6,10.2,-0.87614,0.0002,10.21963]
[1778277939556,20.22,80321.79,10.2,-0.87528,0.0002,10.27001]
[1778277942577,20.22,80323.75,10.2,-0.87486,0.0002,10.29419]
[1778277946819,20.22,80325.63,10.2,-0.87446,0.0002,10.31758]
[1778277947612,20.22,80323.71,10.2,-0.87484,0.0002,10.29509]
[1778277948619,20.22,80320.72,10.2,-0.87545,0.0002,10.25997]
[1778277950633,20.22,80315.92,10.2,-0.87641,0.0002,10.20387]
[1778277951640,20.22,80313.32,10.2,-0.87694,0.0002,10.173]
[1778277956675,20.22,80312.75,10.2,-0.87706,0.0002,10.16563]
[1778277960703,20.22,80314.69,10.2,-0.87668,0.0002,10.18806]
[1778277965743,20.22,80320.36,10.2,-0.87554,0.0002,10.25434]
[1778277966750,20.22,80325.68,10.2,-0.87446,0.0002,10.31718]
[1778277967757,20.22,80327.81,10.2,-0.87403,0.0002,10.3422]
[1778277973799,20.21,80327.22,10.2,-0.87419,0.0002,10.33313]
[1778277976821,20.21,80325.03,10.2,-0.87465,0.0002,10.30612]
[1778277981856,20.21,80324.93,10.2,-0.8747,0.0002,10.30342]
[1778277986891,20.21,80324.81,10.2,-0.87475,0.0002,10.30056]
[1778277991929,20.21,80325.81,10.2,-0.87463,0.0002,10.30513]
[1778277992936,20.21,80320.94,10.2,-0.87563,0.0002,10.24716]
[1778277993943,20.2,80318.04,10.2,-0.87622,0.0002,10.21258]
[1778277998978,20.2,80316.85,10.2,-0.87647,0.0002,10.19765]
[1778278004021,20.2,80314.97,10.2,-0.87687,0.0002,10.17479]
[1778278009053,20.2,80309.83,10.2,-0.87791,0.0002,10.11363]
[1778278014088,20.2,80308.77,10.2,-0.87812,0.0002,10.10107]
[1778278019123,20.2,80307.31,10.2,-0.8784,0.0002,10.0845]
[1778278022144,20.21,80305.39,10.2,-0.87876,0.0002,10.06368]
[1778278027179,20.21,80304.76,10.2,-0.87883,0.0002,10.05935]
[1778278032214,20.21,80304.38,10.2,-0.87885,0.0002,10.058]
[1778278035235,20.22,80300.54,10.2,-0.87958,0.0002,10.0147]
[1778278038256,20.22,80303.57,10.2,-0.87895,0.0002,10.05239]
[1778278043291,20.22,80300.98,10.2,-0.87941,0.0002,10.02518]
[1778278047319,20.23,80304.69,10.2,-0.87862,0.0002,10.07162]
[1778278052354,20.23,80304.64,10.2,-0.87863,0.0002,10.06841]
[1778278053361,20.23,80306.51,10.2,-0.87825,0.0002,10.09108]
[1778278054368,20.24,80308.39,10.2,-0.87786,0.0002,10.11384]
[1778278056382,20.24,80310.77,10.2,-0.87736,0.0002,10.14306]
[1778278057389,20.24,80313.31,10.2,-0.87684,0.0002,10.17356]
[1778278062424,20.24,80314.09,10.2,-0.87664,0.0002,10.1853]
[1778278067459,20.25,80314.68,10.2,-0.87648,0.0002,10.19474]
[1778278072494,20.25,80315.91,10.2,-0.87619,0.0002,10.21161]
[1778278077529,20.25,80315.42,10.2,-0.87625,0.0002,10.20812]
[1778278082564,20.26,80315.53,10.2,-0.87619,0.0002,10.21173]
[1778278087599,20.26,80315.49,10.2,-0.87615,0.0002,10.21352]
[1778278092634,20.26,80315.83,10.2,-0.87605,0.0002,10.21979]
[1778278097672,20.27,80316.04,10.2,-0.87597,0.0002,10.22449]
[1778278102709,20.27,80315.44,10.2,-0.87605,0.0002,10.21962]
[1778278104723,20.27,80312.52,10.2,-0.87662,0.0002,10.18609]
[1778278109841,20.27,80312.79,10.2,-0.87653,0.0002,10.19124]
[1778278115800,20.28,80311.93,10.2,-0.87671,0.0002,10.17854]
[1778278116808,20.28,80300.0,10.2,-0.87909,0.0002,10.03879]
[1778278117815,20.28,80297.5,10.2,-0.87957,0.0002,10.01016]
[1778278122850,20.28,80296.28,10.2,-0.87975,0.0002,9.99957]
[1778278127885,20.29,80295.74,10.2,-0.87979,0.0002,9.99693]
[1778278132920,20.3,80295.57,10.2,-0.87976,0.0002,9.99858]
[1778278138962,20.3,80294.91,10.2,-0.87982,0.0002,9.99515]
[1778278143997,20.31,80295.78,10.2,-0.87959,0.0002,10.00887]
[1778278149032,20.31,80294.47,10.2,-0.87979,0.0002,9.99699]
[1778278154067,20.32,80294.66,10.2,-0.87969,0.0002,10.00265]
[1778278160109,20.32,80295.45,10.2,-0.87947,0.0002,10.01593]
[1778278163131,20.33,80290.57,10.2,-0.88039,0.0002,9.96152]
[1778278164137,20.33,80286.46,10.2,-0.88118,0.0002,9.91429]
[1778278168165,20.33,80290.7,10.2,-0.88029,0.0002,9.96697]
[1778278174210,20.34,80292.4,10.2,-0.87994,0.0002,9.98512]
[1778278179245,20.34,80290.7,10.2,-0.88022,0.0002,9.9687]
[1778278184280,20.35,80290.5,10.2,-0.8802,0.0002,9.96987]
[1778278189316,20.35,80291.23,10.2,-0.88,0.0002,9.98184]
[1778278195358,20.36,80289.86,10.2,-0.8802,0.0002,9.96998]
[1778278201402,20.37,80289.73,10.2,-0.88015,0.0002,9.97255]
[1778278207444,20.37,80290.69,10.2,-0.8799,0.0002,9.98775]
[1778278212479,20.38,80290.81,10.2,-0.87982,0.0002,9.99239]
[1778278217514,20.38,80290.96,10.2,-0.87973,0.0002,9.99735]
[1778278219528,20.38,80293.28,10.2,-0.87925,0.0002,10.02566]
[1778278223556,20.39,80295.61,10.2,-0.87875,0.0002,10.0552]
[1778278228591,20.39,80296.48,10.2,-0.87853,0.0002,10.06813]
[1778278233626,20.39,80295.76,10.2,-0.87869,0.0002,10.05663]
[1778278238661,20.4,80296.25,10.2,-0.87854,0.0002,10.06518]
[1778278245710,20.4,80294.81,10.2,-0.87876,0.0002,10.05236]
[1778278246717,20.41,80292.86,10.2,-0.87913,0.0002,10.0302]
[1778278251752,20.41,80291.36,10.2,-0.87938,0.0002,10.01587]
[1778278256787,20.41,80289.84,10.2,-0.87962,0.0002,10.00135]
[1778278261822,20.42,80290.86,10.2,-0.87937,0.0002,10.01638]
[1778278263836,20.42,80293.25,10.2,-0.87887,0.0002,10.04546]
[1778278264843,20.42,80295.31,10.2,-0.87846,0.0002,10.07005]
[1778278269878,20.43,80296.48,10.2,-0.87818,0.0002,10.08635]
[1778278274913,20.43,80296.24,10.2,-0.87818,0.0002,10.08612]
[1778278279948,20.43,80296.8,10.2,-0.87803,0.0002,10.09522]
[1778278284983,20.44,80296.51,10.2,-0.87804,0.0002,10.09441]
[1778278286997,20.44,80301.6,10.2,-0.87701,0.0002,10.15485]
[1778278288004,20.44,80303.6,10.2,-0.8766,0.0002,10.17866]
[1778278293039,20.44,80304.82,10.2,-0.87638,0.0002,10.18904]
[1778278295385,20.44,80307.4,10.2,-0.87584,0.0002,10.22037]
[1778278296060,20.44,80312.6,10.2,-0.87479,0.0002,10.28124]
[1778278301095,20.45,80313.4,10.2,-0.87461,0.0002,10.29192]
[1778278306130,20.45,80318.91,10.2,-0.87347,0.0002,10.35774]
[1778278307137,20.45,80323.88,10.2,-0.87245,0.0002,10.41624]
[1778278308144,20.45,80326.62,10.2,-0.87189,0.00021,10.4485]
[1778278309151,20.45,80328.95,10.2,-0.87141,0.00021,10.47591]
[1778278310158,20.45,80332.2,10.2,-0.87074,0.00021,10.51413]
[1778278315195,20.45,80333.36,10.2,-0.87051,0.00021,10.52735]
[1778278320230,20.45,80332.32,10.2,-0.87073,0.00021,10.51466]
[1778278325265,20.45,80333.35,10.2,-0.87053,0.00021,10.52644]
[1778278330300,20.45,80341.9,10.2,-0.86876,0.00021,10.62685]
[1778278331307,20.45,80350.82,10.2,-0.86689,0.00021,10.73215]
[1778278332314,20.45,80353.38,10.2,-0.86635,0.00021,10.76223]
[1778278334328,20.44,80349.72,10.2,-0.86714,0.00021,10.71819]
[1778278339363,20.44,80348.05,10.2,-0.86753,0.00021,10.69642]
[1778278344400,20.44,80348.57,10.2,-0.86745,0.00021,10.70085]
[1778278349435,20.44,80346.92,10.2,-0.86782,0.00021,10.67966]
[1778278354470,20.43,80347.96,10.2,-0.86769,0.00021,10.68449]
[1778278358501,20.43,80349.99,10.2,-0.86729,0.00021,10.70726]
[1778278361522,20.43,80347.97,10.2,-0.86773,0.00021,10.68244]
[1778278366558,20.43,80348.9,10.2,-0.86756,0.00021,10.692]
[1778278371593,20.43,80349.23,10.2,-0.86752,0.00021,10.69442]
[1778278376628,20.42,80349.03,10.2,-0.86759,0.00021,10.69058]
[1778278381663,20.42,80351.24,10.2,-0.86715,0.00021,10.71523]
[1778278385691,20.42,80348.94,10.2,-0.86765,0.00021,10.68683]
[1778278390726,20.42,80348.66,10.2,-0.86774,0.00021,10.68215]
[1778278396768,20.42,80349.05,10.2,-0.86768,0.00021,10.68521]
[1778278401803,20.41,80350.1,10.2,-0.86748,0.00021,10.69636]
[1778278406838,20.41,80350.06,10.2,-0.86752,0.00021,10.69457]
[1778278411873,20.41,80347.19,10.2,-0.8682,0.00021,10.65344]
[1778278413887,20.41,80351.7,10.2,-0.86726,0.00021,10.70642]
[1778278420936,20.41,80350.99,10.2,-0.86744,0.00021,10.69616]
[1778278423957,20.4,80356.69,10.2,-0.86625,0.00021,10.76294]
[1778278424964,20.4,80359.48,10.2,-0.86567,0.00021,10.7957]
[1778278426968,20.4,80360.39,10.2,-0.86548,0.00021,10.80613]
[1778278426978,20.4,80360.51,10.2,-0.86546,0.00021,10.80717]
[1778278432631,20.4,80360.4,10.2,-0.8655,0.00021,10.80474]
[1778278434801,20.4,80361.71,10.2,-0.86525,0.00021,10.81883]
[1778278438362,20.4,80363.69,10.2,-0.86484,0.00021,10.84193]
[1778278438897,20.4,80363.69,10.2,-0.86484,0.00021,10.84178]
[1778278439072,20.4,80363.69,10.2,-0.86484,0.00021,10.84178]
[1778278439126,20.4,80366.31,10.2,-0.86428,0.00021,10.87276]
[1778278440070,20.4,80370.19,10.2,-0.86345,0.00021,10.9187]
[1778278445105,20.4,80369.94,10.2,-0.86353,0.00021,10.91447]
[1778278450140,20.39,80369.23,10.2,-0.86371,0.00021,10.90475]
[1778278455176,20.39,80368.44,10.2,-0.8639,0.00021,10.89412]
[1778278460212,20.39,80369.81,10.2,-0.86363,0.00021,10.90918]
[1778278462226,20.39,80374.2,10.2,-0.86269,0.00022,10.9609]
[1778278463233,20.39,80377.17,10.2,-0.86205,0.00022,10.99594]
[1778278468268,20.39,80377.21,10.2,-0.86208,0.00022,10.99457]
[1778278473303,20.38,80376.84,10.2,-0.86225,0.00022,10.98242]
[1778278474310,20.38,80382.22,10.2,-0.86109,0.00022,11.0462]
[1778278475317,20.38,80386.05,10.2,-0.86026,0.00022,11.09154]
[1778278479345,20.38,80388.1,10.2,-0.85985,0.00022,11.11426]
[1778278484380,20.38,80386.57,10.2,-0.86022,0.00022,11.09377]
[1778278489415,20.37,80384.77,10.2,-0.86065,0.00022,11.0703]
[1778278494450,20.37,80385.09,10.2,-0.86062,0.00022,11.07226]
[1778278500492,20.37,80386.43,10.2,-0.86037,0.00022,11.08604]
[1778278503513,20.36,80388.98,10.2,-0.85984,0.00022,11.11491]
[1778278508551,20.36,80388.62,10.2,-0.85995,0.00022,11.10848]
[1778278513586,20.36,80388.3,10.2,-0.86007,0.00022,11.10248]
[1778278518621,20.35,80388.01,10.2,-0.86017,0.00022,11.09681]
[1778278523660,20.35,80388.53,10.2,-0.8601,0.00022,11.10077]
[1778278526681,20.35,80386.64,10.2,-0.86054,0.00022,11.0768]
[1778278528695,20.35,80390.74,10.2,-0.85965,0.00022,11.12493]
[1778278534737,20.34,80392.01,10.2,-0.85949,0.00022,11.13108]
[1778278539772,20.34,80393.73,10.2,-0.85916,0.00022,11.14913]
[1778278544813,20.33,80393.81,10.2,-0.85919,0.00022,11.14752]
[1778278549848,20.33,80393.6,10.2,-0.85929,0.00022,11.14246]
[1778278551588,20.33,80393.6,10.2,-0.85929,0.00022,11.14246]
[1778278551862,20.33,80402.84,10.2,-0.85726,0.00022,11.25214]
[1778278552869,20.32,80405.93,10.2,-0.85668,0.00022,11.28346]
[1778278553876,20.31,80409.18,10.2,-0.85607,0.00022,11.31638]
[1778278555890,20.29,80406.61,10.2,-0.85688,0.00022,11.27288]
[1778278557904,20.27,80403.73,10.2,-0.85774,0.00022,11.22686]
[1778278558911,20.26,80400.36,10.2,-0.85858,0.00022,11.18117]
[1778278563946,20.26,80400.61,10.2,-0.85857,0.00022,11.18185]
[1778278566967,20.26,80397.49,10.2,-0.85929,0.00022,11.14298]
[1778278572004,20.25,80398.35,10.2,-0.8592,0.00022,11.1475]
[1778278577039,20.23,80397.04,10.2,-0.85973,0.00022,11.11902]
[1778278581067,20.23,80400.75,10.2,-0.85893,0.00022,11.16231]
[1778278582074,20.23,80403.8,10.2,-0.85826,0.00022,11.19863]
[1778278583845,20.21,80406.0,10.2,-0.85794,0.00022,11.21627]
[1778278588116,20.19,80403.31,10.2,-0.85886,0.00022,11.1668]
[1778278593151,20.18,80399.23,10.2,-0.85985,0.00022,11.10985]
[1778278598186,20.18,80390.04,10.2,-0.86191,0.00022,10.99763]
[1778278599194,20.18,80378.81,10.2,-0.86435,0.00022,10.86249]
[1778278600200,20.18,80378.93,10.2,-0.86433,0.00022,10.86398]
[1778278606242,20.18,80379.02,10.2,-0.8643,0.00022,10.86535]
[1778278617319,20.18,80379.2,10.2,-0.86431,0.00022,10.86486]
[1778278621347,20.18,80375.81,10.2,-0.86508,0.00022,10.82223]
[1778278626382,20.17,80376.54,10.2,-0.86496,0.00022,10.82889]
[1778278633431,20.17,80376.23,10.2,-0.8651,0.00022,10.82105]
[1778278638466,20.16,80377.32,10.2,-0.86492,0.00022,10.83131]
[1778278643501,20.16,80378.11,10.2,-0.86479,0.00022,10.83858]
[1778278648544,20.16,80372.94,10.2,-0.86594,0.00022,10.77425]
[1778278649549,20.15,80370.81,10.2,-0.86641,0.00021,10.74825]
[1778278650556,20.15,80368.55,10.2,-0.86691,0.00021,10.72039]
[1778278655591,20.15,80368.15,10.2,-0.86711,0.00021,10.70629]
[1778278660627,20.14,80367.54,10.2,-0.8673,0.00021,10.6958]
[1778278665662,20.14,80368.27,10.2,-0.8672,0.00021,10.70139]
[1778278669459,20.13,80368.02,10.2,-0.8673,0.00021,10.69579]
[1778278670697,20.13,80364.47,10.2,-0.86808,0.00021,10.65192]
[1778278673718,20.13,80361.51,10.2,-0.86874,0.00021,10.6147]
[1778278675733,20.13,80363.94,10.2,-0.86824,0.00021,10.64277]
[1778278680768,20.12,80365.31,10.2,-0.868,0.00021,10.65638]
[1778278685803,20.12,80364.43,10.2,-0.86824,0.00021,10.64312]
[1778278696880,20.11,80365.32,10.2,-0.86815,0.00021,10.64826]
[1778278701915,20.11,80365.01,10.2,-0.86826,0.00021,10.64217]
[1778278703809,20.11,80364.98,10.2,-0.86827,0.00021,10.64134]
[1778278708964,20.1,80363.26,10.2,-0.86868,0.00021,10.61808]
[1778278709972,20.1,80360.61,10.2,-0.86925,0.00021,10.58588]
[1778278710959,20.1,80360.61,10.2,-0.86925,0.00021,10.58588]
[1778278710978,20.1,80355.49,10.2,-0.87034,0.00021,10.52413]
[1778278711985,20.1,80349.66,10.2,-0.87163,0.00021,10.44812]
[1778278712308,20.1,80349.66,10.2,-0.87163,0.00021,10.44812]
[1778278713338,20.1,80348.91,10.2,-0.87179,0.00021,10.43896]
[1778278717450,20.1,80346.83,10.2,-0.87224,0.00021,10.41361]
[1778278717514,20.1,80345.43,10.2,-0.87253,0.00021,10.39673]
[1778278718029,20.1,80340.37,10.2,-0.87358,0.00021,10.33618]
[1778278719036,20.1,80337.56,10.2,-0.87417,0.00021,10.30261]
[1778278721050,20.1,80335.23,10.2,-0.87465,0.00021,10.27481]
[1778278728099,20.1,80336.27,10.2,-0.87444,0.00021,10.28709]
[1778278733134,20.1,80338.55,10.2,-0.87397,0.00021,10.31393]
[1778278735957,20.1,80341.24,10.2,-0.87342,0.00021,10.34562]
[1778278736411,20.1,80344.26,10.2,-0.87279,0.00021,10.38168]
[1778278739176,20.1,80346.65,10.2,-0.87231,0.00021,10.40956]
[1778278741190,20.1,80350.01,10.2,-0.87161,0.00021,10.4492]
[1778278746225,20.1,80348.9,10.2,-0.87187,0.00021,10.43437]
[1778278751260,20.09,80343.33,10.2,-0.87306,0.00021,10.36636]
[1778278756295,20.09,80343.25,10.2,-0.87309,0.00021,10.36454]
[1778278758309,20.09,80338.88,10.2,-0.874,0.00021,10.31201]
[1778278763344,20.09,80339.52,10.2,-0.87389,0.00021,10.31891]
[1778278769386,20.09,80338.94,10.2,-0.87402,0.00021,10.31118]
[1778278773441,20.09,80336.26,10.2,-0.87464,0.00021,10.27274]
[1778278778476,20.09,80335.12,10.2,-0.87489,0.00021,10.25863]
[1778278779483,20.09,80333.03,10.2,-0.87532,0.00021,10.23363]
[1778278784518,20.09,80331.87,10.2,-0.87556,0.00021,10.2195]
[1778278789553,20.09,80331.43,10.2,-0.87566,0.00021,10.21391]
[1778278790560,20.09,80333.25,10.2,-0.87528,0.00021,10.23551]
[1778278791567,20.09,80339.03,10.2,-0.8741,0.00021,10.30431]
[1778278792574,20.09,80341.56,10.2,-0.87357,0.00021,10.33431]
[1778278793581,20.09,80345.58,10.2,-0.87274,0.00021,10.38209]
[1778278798616,20.08,80344.65,10.2,-0.87296,0.00021,10.36941]
[1778278803651,20.08,80343.17,10.2,-0.8733,0.00021,10.35027]
[1778278808686,20.08,80343.32,10.2,-0.87329,0.00021,10.35085]
[1778278809693,20.08,80345.57,10.2,-0.87282,0.00021,10.3775]
[1778278814728,20.08,80345.6,10.2,-0.87284,0.00021,10.37659]
[1778278819763,20.08,80343.2,10.2,-0.87336,0.00021,10.34669]
[1778278820770,20.08,80340.62,10.2,-0.8739,0.00021,10.31564]
[1778278825805,20.07,80340.34,10.2,-0.87397,0.00021,10.31152]
[1778278830840,20.07,80325.85,10.2,-0.87696,0.0002,10.13816]
[1778278831847,20.07,80324.11,10.2,-0.87737,0.0002,10.11152]
[1778278832860,20.07,80325.97,10.2,-0.87699,0.0002,10.13377]
[1778278837898,20.07,80331.5,10.2,-0.87585,0.0002,10.20004]
[1778278839913,20.07,80333.88,10.2,-0.87537,0.00021,10.22836]
[1778278844947,20.07,80333.84,10.2,-0.87538,0.00021,10.22765]
[1778278846961,20.07,80328.02,10.2,-0.87657,0.0002,10.15825]
[1778278847968,20.07,80320.18,10.2,-0.87817,0.0002,10.06514]
[1778278854010,20.08,80318.97,10.2,-0.87839,0.0002,10.0519]
[1778278857031,20.07,80321.31,10.2,-0.87792,0.0002,10.07956]
[1778278862066,20.07,80321.56,10.2,-0.87788,0.0002,10.08203]
[1778278866094,20.07,80324.06,10.2,-0.87738,0.0002,10.11128]
[1778278871129,20.07,80324.77,10.2,-0.87725,0.0002,10.11889]
[1778278876164,20.07,80324.58,10.2,-0.8773,0.0002,10.11581]
[1778278880192,20.07,80321.26,10.2,-0.87799,0.0002,10.0757]
[1778278883213,20.07,80316.28,10.2,-0.879,0.0002,10.01631]
[1778278887556,20.07,80315.4,10.2,-0.87917,0.0002,10.00583]
[1778278887742,20.07,80315.4,10.2,-0.87917,0.0002,10.00583]
[1778278887778,20.07,80315.67,10.2,-0.87912,0.0002,10.00899]
[1778278888828,20.07,80303.07,10.2,-0.88164,0.0002,9.85962]
[1778278889258,20.07,80294.49,10.2,-0.88334,0.0002,9.75838]
[1778278890265,20.07,80294.19,10.2,-0.8834,0.0002,9.75487]
[1778278895300,20.07,80292.78,10.2,-0.88373,0.0002,9.73262]
[1778278896307,20.07,80290.35,10.2,-0.8842,0.0002,9.70412]
[1778278899328,20.07,80295.06,10.2,-0.88328,0.0002,9.75983]
[1778278905095,20.07,80295.16,10.2,-0.88325,0.0002,9.76114]
[1778278905157,20.07,80297.37,10.2,-0.88282,0.0002,9.78718]
[1778278911412,20.07,80297.64,10.2,-0.88277,0.0002,9.79025]
[1778278915440,20.07,80295.21,10.2,-0.88325,0.0002,9.76164]
[1778278920475,20.07,80295.11,10.2,-0.88326,0.0002,9.76064]
[1778278925510,20.07,80292.74,10.2,-0.88372,0.0002,9.73303]
[1778278929538,20.07,80290.99,10.2,-0.88406,0.0002,9.71286]
[1778278934573,20.07,80290.2,10.2,-0.8842,0.0002,9.7043]
[1778278939608,20.07,80290.26,10.2,-0.88418,0.0002,9.70569]
[1778278942629,20.07,80292.71,10.2,-0.88369,0.0002,9.73485]
[1778278947664,20.07,80295.38,10.2,-0.88316,0.0002,9.76666]
[1778278948671,20.07,80301.85,10.2,-0.88188,0.0002,9.84295]
[1778278949678,20.07,80304.33,10.2,-0.88139,0.0002,9.87217]
[1778278953706,20.07,80300.06,10.2,-0.8823,0.0002,9.81594]
[1778278956727,20.07,80298.23,10.2,-0.88265,0.0002,9.79471]
[1778278961763,20.08,80298.26,10.2,-0.88264,0.0002,9.7957]
[1778278968811,20.08,80298.19,10.2,-0.88263,0.0002,9.79577]
[1778278974853,20.08,80298.09,10.2,-0.88265,0.0002,9.79511]
[1778278979888,20.08,80298.05,10.2,-0.88265,0.0002,9.79486]
[1778278982909,20.08,80302.48,10.2,-0.88177,0.0002,9.84721]
[1778278987944,20.08,80301.62,10.2,-0.88194,0.0002,9.83705]
[1778278992979,20.08,80302.34,10.2,-0.8818,0.0002,9.84552]
[1778278998014,20.08,80301.36,10.2,-0.88199,0.0002,9.83401]
[1778279003049,20.08,80303.13,10.2,-0.88164,0.0002,9.85495]
[1778279013119,20.08,80303.84,10.2,-0.88156,0.0002,9.85743]
[1778279019161,20.08,80304.28,10.2,-0.88147,0.0002,9.86264]
[1778279026210,20.08,80304.35,10.2,-0.88146,0.0002,9.86342]
[1778279031246,20.08,80304.46,10.2,-0.88144,0.0002,9.86467]
[1778279036280,20.08,80306.61,10.2,-0.88101,0.0002,9.8902]
[1778279041315,20.08,80307.87,10.2,-0.88076,0.0002,9.90493]
[1778279047357,20.08,80308.28,10.2,-0.88068,0.0002,9.90938]
[1778279052393,20.08,80307.16,10.2,-0.88091,0.0002,9.89575]
[1778279057427,20.08,80306.35,10.2,-0.88108,0.0002,9.88585]
[1778279062462,20.08,80306.19,10.2,-0.88112,0.0002,9.88363]
[1778279067497,20.08,80304.99,10.2,-0.88136,0.0002,9.86915]
[1778279072532,20.08,80304.56,10.2,-0.88151,0.0002,9.85789]
[1778279078574,20.07,80310.66,10.2,-0.8803,0.0002,9.92951]
[1778279081595,20.07,80316.27,10.2,-0.87919,0.0002,9.99517]
[1778279084616,20.07,80319.41,10.2,-0.87855,0.0002,10.03248]
[1778279086630,20.07,80322.28,10.2,-0.87797,0.0002,10.06649]
[1778279087637,20.07,80326.19,10.2,-0.87718,0.0002,10.11286]
[1778279089651,20.07,80331.09,10.2,-0.87619,0.0002,10.17086]
[1778279094686,20.07,80327.32,10.2,-0.87697,0.0002,10.12492]
[1778279095693,20.07,80321.8,10.2,-0.8781,0.0002,10.05919]
[1778279097801,20.07,80320.47,10.2,-0.87837,0.0002,10.04335]
[1778279097881,20.07,80320.47,10.2,-0.87837,0.0002,10.04335]
[1778279097989,20.07,80320.11,10.2,-0.87844,0.0002,10.03904]
[1778279098532,20.07,80320.11,10.2,-0.87844,0.0002,10.03904]
[1778279098804,20.07,80320.11,10.2,-0.87844,0.0002,10.03904]
[1778279099253,20.07,80341.73,10.2,-0.87402,0.00021,10.29613]
[1778279099721,20.07,80350.66,10.2,-0.87216,0.00021,10.4029]
[1778279100728,20.07,80346.43,10.2,-0.87305,0.00021,10.35189]
[1778279101921,20.07,80346.43,10.2,-0.87305,0.00021,10.35189]
[1778279102203,20.07,80327.42,10.2,-0.87699,0.0002,10.12428]
[1778279103063,20.07,80320.74,10.2,-0.87834,0.0002,10.04492]
[1778279103750,20.07,80318.84,10.2,-0.87874,0.0002,10.0219]
[1778279108787,20.07,80325.6,10.2,-0.87739,0.0002,10.1006]
[1778279113820,20.07,80327.72,10.2,-0.87696,0.0002,10.12608]
[1778279116841,20.07,80329.79,10.2,-0.87653,0.0002,10.15081]
[1778279118855,20.07,80332.24,10.2,-0.87603,0.00021,10.17994]
[1778279123890,20.07,80330.95,10.2,-0.8763,0.0002,10.1643]
[1778279126911,20.07,80327.56,10.2,-0.87699,0.0002,10.12388]
[1778279127919,20.07,80324.09,10.2,-0.8777,0.0002,10.08266]
[1778279129932,20.07,80321.75,10.2,-0.87817,0.0002,10.05504]
[1778279131948,20.07,80318.93,10.2,-0.8788,0.0002,10.0159]
[1778279136981,20.07,80319.23,10.2,-0.87872,0.0002,10.02032]
[1778279141009,20.07,80321.66,10.2,-0.87822,0.0002,10.04985]
[1778279146045,20.07,80320.93,10.2,-0.87835,0.0002,10.04182]
[1778279151079,20.07,80321.41,10.2,-0.87824,0.0002,10.04826]
[1778279156114,20.07,80320.89,10.2,-0.87834,0.0002,10.04279]
[1778279158555,20.07,80320.95,10.2,-0.87832,0.0002,10.04379]
[1778279163167,20.07,80318.39,10.2,-0.87883,0.0002,10.01415]
[1778279164174,20.07,80320.68,10.2,-0.87836,0.0002,10.04146]
[1778279169209,20.07,80322.15,10.2,-0.87805,0.0002,10.05983]
[1778279173577,20.08,80322.5,10.2,-0.87797,0.0002,10.06447]
[1778279174245,20.08,80325.08,10.2,-0.87744,0.0002,10.09523]
[1778279175251,20.08,80329.21,10.2,-0.8766,0.0002,10.14439]
[1778279181293,20.08,80329.63,10.2,-0.87651,0.0002,10.14934]
[1778279186328,20.08,80329.68,10.2,-0.8765,0.0002,10.14983]
[1778279188342,20.08,80332.56,10.2,-0.87592,0.00021,10.18405]
[1778279189349,20.08,80335.48,10.2,-0.87532,0.00021,10.21876]
[1778279194384,20.07,80334.55,10.2,-0.87558,0.00021,10.20111]
[1778279199419,20.07,80334.12,10.2,-0.87567,0.00021,10.19552]
[1778279204454,20.07,80334.19,10.2,-0.87567,0.00021,10.19588]
[1778279208482,20.07,80337.02,10.2,-0.87509,0.00021,10.22922]
[1778279214524,20.07,80335.94,10.2,-0.87533,0.00021,10.21555]
[1778279216538,20.07,80338.62,10.2,-0.87478,0.00021,10.24727]
[1778279220566,20.07,80342.82,10.2,-0.87392,0.00021,10.29681]
[1778279225601,20.07,80341.02,10.2,-0.87428,0.00021,10.27595]
[1778279229629,20.07,80343.98,10.2,-0.87364,0.00021,10.31277]
[1778279235671,20.08,80344.52,10.2,-0.8735,0.00021,10.3212]
[1778279240706,20.08,80349.13,10.2,-0.87251,0.00021,10.37787]
[1778279242720,20.08,80351.83,10.2,-0.87193,0.00021,10.41063]
[1778279247756,20.08,80352.72,10.2,-0.87173,0.00021,10.42228]
[1778279252791,20.08,80353.01,10.2,-0.87171,0.00021,10.4209]
[1778279257826,20.08,80353.56,10.2,-0.87157,0.00021,10.42868]
[1778279262861,20.09,80352.26,10.2,-0.87182,0.00021,10.41436]
[1778279267896,20.09,80352.08,10.2,-0.87184,0.00021,10.41358]
[1778279272931,20.09,80352.18,10.2,-0.8718,0.00021,10.41563]
[1778279278973,20.09,80351.64,10.2,-0.87194,0.00021,10.40751]
[1778279279980,20.09,80348.49,10.2,-0.87261,0.00021,10.36957]
[1778279281997,20.09,80346.33,10.2,-0.87307,0.00021,10.34332]
[1778279283004,20.09,80344.27,10.2,-0.8735,0.00021,10.31854]
[1778279288039,20.08,80343.48,10.2,-0.87368,0.00021,10.30837]
[1778279293075,20.09,80344.49,10.2,-0.87345,0.00021,10.32142]
[1778279300124,20.09,80345.95,10.2,-0.8731,0.00021,10.3415]
[1778279305159,20.09,80345.46,10.2,-0.87317,0.00021,10.33744]
[1778279311201,20.1,80345.67,10.2,-0.87315,0.00021,10.33606]
[1778279315229,20.1,80342.93,10.2,-0.87369,0.00021,10.3048]
[1778279316236,20.1,80340.07,10.2,-0.87428,0.00021,10.27107]
[1778279321271,20.1,80341.14,10.2,-0.87402,0.00021,10.28593]
[1778279326306,20.1,80341.46,10.2,-0.87392,0.00021,10.29174]
[1778279331341,20.11,80340.53,10.2,-0.87408,0.00021,10.28258]
[1778279340404,20.11,80338.61,10.2,-0.87441,0.00021,10.26307]
[1778279341411,20.11,80336.4,10.2,-0.87486,0.00021,10.23753]
[1778279346447,20.12,80335.84,10.2,-0.87493,0.00021,10.23311]
[1778279347454,20.12,80333.9,10.2,-0.87532,0.00021,10.21049]
[1778279353496,20.12,80333.89,10.2,-0.87528,0.00021,10.21324]
[1778279359538,20.13,80333.96,10.2,-0.87521,0.00021,10.21693]
[1778279364573,20.13,80333.13,10.2,-0.87534,0.00021,10.20944]
[1778279369608,20.13,80332.18,10.2,-0.87549,0.00021,10.20062]
[1778279374643,20.14,80332.51,10.2,-0.87544,0.00021,10.20104]
[1778279375651,20.14,80336.42,10.2,-0.87463,0.00021,10.248]
[1778279376657,20.14,80340.78,10.2,-0.87372,0.00021,10.30031]
[1778279382699,20.14,80342.38,10.2,-0.87335,0.00021,10.32131]
[1778279387735,20.14,80343.04,10.2,-0.87319,0.00021,10.33075]
[1778279393777,20.15,80343.21,10.2,-0.87312,0.00021,10.33465]
[1778279398812,20.15,80343.26,10.2,-0.87308,0.00021,10.3368]
[1778279402840,20.15,80345.62,10.2,-0.87257,0.00021,10.36617]
[1778279405035,20.15,80348.91,10.2,-0.87187,0.00021,10.40592]
[1778279406871,20.15,80351.68,10.2,-0.87129,0.00021,10.43936]
[1778279411913,20.15,80352.85,10.2,-0.87103,0.00021,10.45402]
[1778279419969,20.15,80352.25,10.2,-0.87114,0.00021,10.44785]
[1778279421985,20.15,80354.43,10.2,-0.87068,0.00021,10.47409]
[1778279430039,20.15,80354.29,10.2,-0.8707,0.00021,10.47296]
[1778279436081,20.16,80354.53,10.2,-0.8707,0.00021,10.47025]
[1778279441117,20.16,80350.36,10.2,-0.87157,0.00021,10.42081]
[1778279442124,20.16,80345.23,10.2,-0.87264,0.00021,10.3598]
[1778279447160,20.16,80344.19,10.2,-0.87283,0.00021,10.34859]
[1778279449174,20.16,80337.99,10.2,-0.87411,0.00021,10.27536]
[1778279450181,20.16,80335.02,10.2,-0.87471,0.00021,10.24044]
[1778279455216,20.16,80331.93,10.2,-0.87531,0.00021,10.20581]
[1778279456225,20.16,80329.58,10.2,-0.87579,0.0002,10.17839]
[1778279457187,20.16,80329.58,10.2,-0.87579,0.0002,10.17839]
[1778279457310,20.16,80329.58,10.2,-0.87579,0.0002,10.17839]
[1778279458244,20.16,80327.34,10.2,-0.87623,0.0002,10.15284]
[1778279459251,20.16,80324.85,10.2,-0.87673,0.0002,10.12388]
[1778279464286,20.17,80325.9,10.2,-0.87646,0.0002,10.13908]
[1778279467307,20.17,80328.99,10.2,-0.87581,0.0002,10.17726]
[1778279469321,20.17,80330.77,10.2,-0.87542,0.0002,10.19932]
[1778279470328,20.17,80334.94,10.2,-0.87456,0.00021,10.24925]
[1778279475363,20.18,80335.66,10.2,-0.87438,0.00021,10.25967]
[1778279480398,20.18,80336.02,10.2,-0.87427,0.00021,10.26584]
[1778279486440,20.18,80335.58,10.2,-0.87432,0.00021,10.2629]
[1778279491475,20.19,80335.41,10.2,-0.87438,0.00021,10.25684]
[1778279493489,20.19,80333.64,10.2,-0.87473,0.00021,10.23663]
[1778279498524,20.19,80332.04,10.2,-0.87503,0.00021,10.21973]
[1778279503559,20.19,80330.97,10.2,-0.87521,0.00021,10.20928]
[1778279508595,20.2,80328.6,10.2,-0.87565,0.0002,10.18347]
[1778279512623,20.2,80325.93,10.2,-0.87616,0.0002,10.15421]
[1778279516652,20.2,80327.83,10.2,-0.87573,0.0002,10.17869]
[1778279521687,20.21,80328.04,10.2,-0.87565,0.0002,10.18355]
[1778279526722,20.21,80326.87,10.2,-0.87585,0.0002,10.17206]
[1778279530398,20.21,80326.98,10.2,-0.87582,0.0002,10.17384]
[1778279530954,20.21,80326.94,10.2,-0.8758,0.0002,10.17477]
[1778279531757,20.21,80329.53,10.2,-0.87526,0.0002,10.20588]
[1778279538696,20.21,80330.38,10.2,-0.87507,0.00021,10.21719]
[1778279543841,20.22,80330.16,10.2,-0.87505,0.0002,10.21815]
[1778279553911,20.23,80329.98,10.2,-0.87508,0.0002,10.21395]
[1778279558946,20.23,80330.18,10.2,-0.875,0.00021,10.21818]
[1778279560960,20.23,80332.51,10.2,-0.87451,0.00021,10.24648]
[1778279565999,20.23,80333.73,10.2,-0.87423,0.00021,10.26253]
[1778279571034,20.23,80334.44,10.2,-0.87406,0.00021,10.2724]
[1778279580100,20.24,80336.17,10.2,-0.87366,0.00021,10.29533]
[1778279583119,20.24,80332.9,10.2,-0.87432,0.00021,10.25735]
[1778279589161,20.24,80332.16,10.2,-0.87444,0.00021,10.25045]
[1778279594196,20.24,80332.85,10.2,-0.87427,0.00021,10.26014]
[1778279599232,20.25,80332.58,10.2,-0.8743,0.00021,10.25841]
[1778279609302,20.25,80332.28,10.2,-0.87431,0.00021,10.25784]
[1778279618365,20.25,80332.34,10.2,-0.87431,0.00021,10.25523]
[1778279623400,20.26,80332.28,10.2,-0.8743,0.00021,10.25599]
[1778279628435,20.26,80333.17,10.2,-0.87409,0.00021,10.26795]
[1778279630449,20.26,80335.84,10.2,-0.87353,0.00021,10.3001]
[1778279635484,20.26,80336.31,10.2,-0.87341,0.00021,10.30688]
[1778279639512,20.26,80345.96,10.2,-0.87139,0.00021,10.42223]
[1778279640520,20.26,80359.78,10.2,-0.86849,0.00021,10.58609]
[1778279641526,20.26,80358.04,10.2,-0.86888,0.00021,10.56468]
[1778279646561,20.26,80357.07,10.2,-0.86914,0.00021,10.54994]
[1778279651596,20.25,80356.22,10.2,-0.86937,0.00021,10.53664]
[1778279654617,20.25,80358.41,10.2,-0.86895,0.00021,10.56085]
[1778279659653,20.24,80362.42,10.2,-0.86814,0.00021,10.60594]
[1778279663681,20.24,80360.43,10.2,-0.86858,0.00021,10.58161]
[1778279668716,20.24,80357.41,10.2,-0.86923,0.00021,10.54497]
[1778279673753,20.24,80357.54,10.2,-0.86927,0.00021,10.54018]
[1778279678786,20.24,80352.62,10.2,-0.87031,0.00021,10.48147]
[1778279679793,20.24,80342.45,10.2,-0.87243,0.00021,10.3607]
[1778279680800,20.24,80340.19,10.2,-0.8729,0.00021,10.33413]
[1778279685835,20.24,80341.02,10.2,-0.8727,0.00021,10.34531]
[1778279688856,20.25,80336.34,10.2,-0.87366,0.00021,10.29062]
[1778279696912,20.25,80333.45,10.2,-0.8742,0.00021,10.25903]
[1778279699933,20.25,80330.99,10.2,-0.87469,0.00021,10.23105]
[1778279704968,20.25,80329.0,10.2,-0.87506,0.0002,10.20948]
[1778279710007,20.26,80330.28,10.2,-0.87477,0.00021,10.22659]
[1778279715038,20.26,80330.21,10.2,-0.87475,0.00021,10.22763]
[1778279716045,20.26,80332.42,10.2,-0.87429,0.00021,10.25412]
[1778279721080,20.26,80336.05,10.2,-0.87351,0.00021,10.29865]
[1778279723094,20.26,80337.82,10.2,-0.87314,0.00021,10.3201]
[1778279725108,20.26,80340.6,10.2,-0.87255,0.00021,10.3535]
[1778279734171,20.27,80338.86,10.2,-0.87295,0.00021,10.3286]
[1778279739206,20.27,80339.33,10.2,-0.87283,0.00021,10.33532]
[1778279744241,20.27,80339.87,10.2,-0.8727,0.00021,10.34281]
[1778279749276,20.27,80338.87,10.2,-0.87288,0.00021,10.33203]
[1778279756325,20.27,80339.36,10.2,-0.87276,0.00021,10.33937]
[1778279757332,20.27,80341.24,10.2,-0.87236,0.00021,10.36184]
[1778279762367,20.28,80341.21,10.2,-0.87235,0.00021,10.36235]
[1778279769416,20.28,80341.17,10.2,-0.87234,0.00021,10.3631]
[1778279774451,20.28,80341.92,10.2,-0.87217,0.00021,10.37288]
[1778279779486,20.28,80341.62,10.2,-0.87221,0.00021,10.37023]
[1778279784521,20.28,80341.89,10.2,-0.87214,0.00021,10.37432]
[1778279790563,20.28,80342.2,10.2,-0.87206,0.00021,10.37906]
[1778279795598,20.28,80342.29,10.2,-0.87209,0.00021,10.375]
[1778279797612,20.28,80345.81,10.2,-0.87135,0.00021,10.41708]
[1778279803654,20.29,80346.44,10.2,-0.8712,0.00021,10.42517]
[1778279807682,20.29,80348.38,10.2,-0.87079,0.00021,10.4486]
[1778279812717,20.29,80348.49,10.2,-0.87076,0.00021,10.45029]
[1778279817752,20.29,80349.48,10.2,-0.87055,0.00021,10.46246]
[1778279823794,20.29,80348.27,10.2,-0.87079,0.00021,10.44861]
[1778279824801,20.29,80342.37,10.2,-0.87202,0.00021,10.37875]
[1778279826815,20.29,80336.92,10.2,-0.87316,0.00021,10.31352]
[1778279831850,20.29,80335.42,10.2,-0.87346,0.00021,10.29663]
[1778279833864,20.29,80332.49,10.2,-0.87405,0.00021,10.2626]
[1778279838899,20.29,80331.23,10.2,-0.87431,0.00021,10.24746]
[1778279843936,20.29,80331.17,10.2,-0.8743,0.00021,10.24799]
[1778279848969,20.29,80330.62,10.2,-0.87443,0.00021,10.2409]
[1778279849976,20.29,80332.47,10.2,-0.87405,0.00021,10.26275]
[1778279854004,20.29,80330.62,10.2,-0.87451,0.00021,10.23381]
[1778279861053,20.28,80331.49,10.2,-0.87439,0.00021,10.24078]
[1778279866088,20.28,80331.99,10.2,-0.87431,0.00021,10.24535]
[1778279872134,20.28,80331.51,10.2,-0.87443,0.00021,10.23804]
[1778279877169,20.28,80331.45,10.2,-0.87447,0.00021,10.23598]
[1778279882204,20.27,80332.2,10.2,-0.87434,0.00021,10.24345]
[1778279883211,20.27,80329.52,10.2,-0.8749,0.0002,10.2115]
[1778279884218,20.27,80327.04,10.2,-0.87541,0.0002,10.18199]
[1778279889253,20.27,80326.76,10.2,-0.87548,0.0002,10.17773]
[1778279896302,20.27,80325.08,10.2,-0.87585,0.0002,10.15673]
[1778279898316,20.27,80322.26,10.2,-0.87643,0.0002,10.1231]
[1778279899286,20.27,80322.26,10.2,-0.87643,0.0002,10.1231]
[1778279901067,20.27,80321.79,10.2,-0.87652,0.0002,10.11741]
[1778279907379,20.26,80319.1,10.2,-0.87715,0.0002,10.08122]
[1778279908262,20.26,80319.1,10.2,-0.87715,0.0002,10.08122]
[1778279911065,20.26,80317.22,10.2,-0.87755,0.0002,10.05805]
[1778279914220,20.26,80315.98,10.2,-0.87788,0.0002,10.03609]
[1778279914246,20.26,80315.98,10.2,-0.87788,0.0002,10.03609]
[1778279914428,20.26,80311.55,10.2,-0.87879,0.0002,9.98308]
[1778279915435,20.26,80308.08,10.2,-0.87949,0.0002,9.94195]
[1778279916442,20.26,80305.9,10.2,-0.87993,0.0002,9.91605]
[1778279921477,20.26,80306.93,10.2,-0.87975,0.0002,9.92674]
[1778279926512,20.25,80306.04,10.2,-0.87995,0.0002,9.91503]
[1778279932554,20.25,80305.55,10.2,-0.88007,0.0002,9.90797]
[1778279938597,20.25,80307.85,10.2,-0.87963,0.0002,9.93375]
[1778279943632,20.25,80308.31,10.2,-0.87956,0.0002,9.93799]
[1778279949058,20.25,80308.74,10.2,-0.87948,0.0002,9.94234]
[1778279956723,20.24,80308.2,10.2,-0.87963,0.0002,9.93367]
[1778279961759,20.24,80308.05,10.2,-0.87968,0.0002,9.93075]
[1778279966794,20.24,80303.42,10.2,-0.88062,0.0002,9.87528]
[1778279968808,20.24,80305.28,10.2,-0.88026,0.0002,9.89677]
[1778279973843,20.24,80306.75,10.2,-0.88003,0.0002,9.90801]
[1778279978878,20.24,80307.41,10.2,-0.87988,0.0002,9.9169]
[1778279983913,20.24,80307.48,10.2,-0.87984,0.0002,9.91885]
[1778279988948,20.24,80306.72,10.2,-0.87997,0.0002,9.91109]
[1778279990042,20.24,80294.88,10.2,-0.88232,0.0002,9.77268]
[1778279990962,20.24,80292.42,10.2,-0.8828,0.0002,9.74374]
[1778279991969,20.24,80292.82,10.2,-0.88272,0.0002,9.7484]
[1778279997004,20.24,80293.0,10.2,-0.88269,0.0002,9.75062]
[1778280001032,20.24,80295.42,10.2,-0.88221,0.0002,9.77896]
[1778280002039,20.24,80302.93,10.2,-0.88072,0.0002,9.86689]
[1778280004151,20.24,80302.84,10.2,-0.88075,0.0002,9.86552]
[1778280006067,20.24,80305.2,10.2,-0.88028,0.0002,9.89303]
[1778280011110,20.24,80306.65,10.2,-0.88001,0.0002,9.90911]
[1778280016145,20.24,80307.45,10.2,-0.87987,0.0002,9.91726]
[1778280023195,20.24,80307.85,10.2,-0.87982,0.0002,9.92047]
[1778280028230,20.24,80307.16,10.2,-0.87997,0.0002,9.91138]
[1778280033265,20.24,80307.84,10.2,-0.87991,0.0002,9.91248]
[1778280039308,20.23,80307.22,10.2,-0.88005,0.0002,9.90416]
[1778280044343,20.23,80306.4,10.2,-0.88023,0.0002,9.89378]
[1778280049378,20.23,80307.21,10.2,-0.88008,0.0002,9.90266]
[1778280054413,20.23,80305.33,10.2,-0.88046,0.0002,9.87997]
[1778280057434,20.23,80301.61,10.2,-0.88121,0.0002,9.83606]
[1778280059448,20.23,80298.82,10.2,-0.88176,0.0002,9.80332]
[1778280064483,20.23,80298.48,10.2,-0.88183,0.0002,9.79938]
[1778280069518,20.23,80298.69,10.2,-0.88179,0.0002,9.80179]
[1778280074554,20.23,80299.63,10.2,-0.8816,0.0002,9.81274]
[1778280079590,20.23,80299.65,10.2,-0.8816,0.0002,9.81289]
[1778280084766,20.23,80299.84,10.2,-0.88156,0.0002,9.81502]
[1778280087646,20.23,80303.15,10.2,-0.88091,0.0002,9.85368]
[1778280089660,20.23,80305.07,10.2,-0.88053,0.0002,9.87602]
[1778280094697,20.23,80308.53,10.2,-0.87989,0.0002,9.91104]
[1778280095704,20.23,80310.5,10.2,-0.8795,0.0002,9.93446]
[1778280100739,20.23,80310.68,10.2,-0.87944,0.0002,9.93777]
[1778280105774,20.23,80310.26,10.2,-0.8795,0.0002,9.93391]
[1778280110809,20.24,80310.46,10.2,-0.87945,0.0002,9.93728]
[1778280115844,20.24,80310.92,10.2,-0.87934,0.0002,9.9436]
[1778280120879,20.24,80307.09,10.2,-0.88009,0.0002,9.89946]
[1778280125914,20.24,80307.28,10.2,-0.88003,0.0002,9.9029]
[1778280126921,20.24,80309.49,10.2,-0.87959,0.0002,9.92908]
[1778280133970,20.24,80308.9,10.2,-0.87968,0.0002,9.92349]
[1778280144041,20.25,80309.15,10.2,-0.8796,0.0002,9.92815]
[1778280148069,20.25,80311.04,10.2,-0.87921,0.0002,9.95093]
[1778280153104,20.25,80311.69,10.2,-0.87913,0.0002,9.95318]
[1778280158139,20.25,80312.14,10.2,-0.87903,0.0002,9.95895]
[1778280164181,20.25,80312.17,10.2,-0.87902,0.0002,9.95983]
[1778280169216,20.25,80312.22,10.2,-0.879,0.0002,9.96084]
[1778280174251,20.25,80312.25,10.2,-0.87899,0.0002,9.96159]
[1778280177277,20.25,80310.32,10.2,-0.87937,0.0002,9.93916]
[1778280178284,20.25,80305.77,10.2,-0.88028,0.0002,9.88595]
[1778280183320,20.25,80305.09,10.2,-0.8804,0.0002,9.87896]
[1778280188355,20.25,80304.24,10.2,-0.88058,0.0002,9.86825]
[1778280193390,20.25,80304.42,10.2,-0.88056,0.0002,9.86927]
[1778280197418,20.25,80300.52,10.2,-0.88135,0.0002,9.82276]
[1778280202453,20.25,80298.73,10.2,-0.88171,0.0002,9.80117]
[1778280203460,20.25,80300.72,10.2,-0.88132,0.0002,9.82436]
[1778280208495,20.25,80300.79,10.2,-0.88132,0.0002,9.82454]
[1778280213530,20.24,80301.52,10.2,-0.88124,0.0002,9.82652]
[1778280215544,20.24,80303.86,10.2,-0.88079,0.0002,9.85363]
[1778280216551,20.24,80305.83,10.2,-0.8804,0.0002,9.87655]
[1778280221719,20.24,80306.7,10.2,-0.88023,0.0002,9.88611]
[1778280227628,20.24,80306.55,10.2,-0.88029,0.0002,9.88265]
[1778280233670,20.24,80306.03,10.2,-0.88042,0.0002,9.87536]
[1778280238705,20.24,80306.0,10.2,-0.88044,0.0002,9.87409]
[1778280246761,20.24,80305.13,10.2,-0.88064,0.0002,9.86246]
[1778280253812,20.23,80305.27,10.2,-0.88063,0.0002,9.86298]
[1778280259855,20.23,80305.63,10.2,-0.88057,0.0002,9.86628]
[1778280265897,20.23,80307.45,10.2,-0.88023,0.0002,9.88658]
[1778280271101,20.23,80307.16,10.2,-0.8803,0.0002,9.88243]
[1778280275267,20.23,80309.01,10.2,-0.88,0.0002,9.89734]
[1778280281002,20.23,80310.09,10.2,-0.87981,0.0002,9.90882]
[1778280287044,20.23,80310.18,10.2,-0.87981,0.0002,9.90872]
[1778280292079,20.22,80310.33,10.2,-0.8798,0.0002,9.90956]
[1778280298121,20.22,80310.52,10.2,-0.87978,0.0002,9.91072]
[1778280303156,20.22,80309.04,10.2,-0.88009,0.0002,9.89253]
[1778280310205,20.22,80308.44,10.2,-0.88022,0.0002,9.88451]
[1778280315240,20.22,80308.46,10.2,-0.88023,0.0002,9.88409]
[1778280320275,20.22,80308.93,10.2,-0.88015,0.0002,9.88894]
[1778280326317,20.22,80309.11,10.2,-0.88013,0.0002,9.89025]
[1778280331352,20.22,80310.63,10.2,-0.87989,0.0002,9.90149]
[1778280336387,20.21,80311.31,10.2,-0.87977,0.0002,9.90874]
[1778280343436,20.21,80311.76,10.2,-0.8797,0.0002,9.91299]
[1778280350486,20.21,80313.51,10.2,-0.87936,0.0002,9.93263]
[1778280355525,20.22,80313.54,10.2,-0.8793,0.0002,9.93602]
[1778280360557,20.22,80314.14,10.2,-0.87912,0.0002,9.94659]
[1778280365592,20.23,80314.14,10.2,-0.87906,0.0002,9.94995]
[1778280374655,20.23,80315.73,10.2,-0.87864,0.0002,9.9745]
[1778280379690,20.24,80316.01,10.2,-0.87853,0.0002,9.98079]
[1778280385732,20.24,80316.27,10.2,-0.87842,0.0002,9.98765]
[1778280391774,20.25,80315.1,10.2,-0.87865,0.0002,9.97169]
[1778280397816,20.26,80314.53,10.2,-0.8787,0.0002,9.96876]
[1778280404865,20.26,80314.65,10.2,-0.8786,0.0002,9.97449]
[1778280417956,20.27,80314.95,10.2,-0.8784,0.0002,9.98573]
[1778280422991,20.28,80314.98,10.2,-0.87835,0.0002,9.98895]
[1778280429033,20.28,80314.74,10.2,-0.87834,0.0002,9.98951]
[1778280436082,20.29,80315.53,10.2,-0.87811,0.0002,10.00267]
[1778280441117,20.29,80314.99,10.2,-0.87817,0.0002,9.999]
[1778280447159,20.3,80316.29,10.2,-0.87786,0.0002,10.01742]
[1778280452194,20.3,80316.64,10.2,-0.8778,0.0002,10.0181]
[1778280456222,20.3,80320.72,10.2,-0.87696,0.0002,10.06718]
[1778280461257,20.3,80322.32,10.2,-0.87662,0.0002,10.08642]
[1778280466292,20.31,80324.25,10.2,-0.8762,0.0002,10.11077]
[1778280473341,20.31,80325.25,10.2,-0.87595,0.0002,10.12529]
[1778280483411,20.32,80325.55,10.2,-0.87582,0.0002,10.13264]
[1778280485425,20.32,80321.37,10.2,-0.87666,0.0002,10.08423]
[1778280490460,20.32,80320.77,10.2,-0.87674,0.0002,10.07949]
[1778280495495,20.32,80320.15,10.2,-0.87683,0.0002,10.07456]
[1778280500530,20.33,80320.2,10.2,-0.87678,0.0002,10.07753]
[1778280505565,20.33,80319.04,10.2,-0.87697,0.0002,10.06627]
[1778280510600,20.33,80317.68,10.2,-0.8772,0.0002,10.05279]
[1778280515635,20.34,80318.23,10.2,-0.8771,0.0002,10.05585]
[1778280520670,20.34,80320.7,10.2,-0.87655,0.0002,10.08782]
[1778280525706,20.35,80322.39,10.2,-0.87617,0.0002,10.10989]
[1778280529734,20.35,80325.79,10.2,-0.87545,0.0002,10.15153]
[1778280530741,20.35,80329.69,10.2,-0.87464,0.00021,10.19775]
[1778280535776,20.35,80331.03,10.2,-0.87438,0.00021,10.21307]
[1778280540812,20.35,80331.12,10.2,-0.87436,0.00021,10.2141]
[1778280542825,20.35,80333.11,10.2,-0.87394,0.00021,10.23802]
[1778280547860,20.35,80333.38,10.2,-0.87387,0.00021,10.24236]
[1778280552896,20.35,80333.56,10.2,-0.87381,0.00021,10.2456]
[1778280557931,20.35,80334.44,10.2,-0.87361,0.00021,10.25701]
[1778280562966,20.36,80334.48,10.2,-0.87358,0.00021,10.25848]
[1778280568001,20.36,80334.09,10.2,-0.87365,0.00021,10.2549]
[1778280573515,20.36,80334.36,10.2,-0.87364,0.00021,10.25291]
[1778280573643,20.36,80334.36,10.2,-0.87364,0.00021,10.25291]
[1778280575549,20.36,80339.15,10.2,-0.87264,0.00021,10.30997]
[1778280581092,20.36,80339.61,10.2,-0.87253,0.00021,10.31609]
[1778280586127,20.36,80341.32,10.2,-0.87216,0.00021,10.33683]
[1778280591162,20.36,80341.47,10.2,-0.87212,0.00021,10.33907]
[1778280596197,20.36,80341.44,10.2,-0.87212,0.00021,10.33921]
[1778280601233,20.36,80341.83,10.2,-0.87203,0.00021,10.34434]
[1778280606268,20.36,80341.67,10.2,-0.87205,0.00021,10.34301]
[1778280611303,20.36,80341.5,10.2,-0.87208,0.00021,10.34162]
[1778280616348,20.37,80341.65,10.2,-0.87204,0.00021,10.34401]
[1778280621383,20.37,80342.08,10.2,-0.87194,0.00021,10.34971]
[1778280626418,20.37,80341.72,10.2,-0.872,0.00021,10.34609]
[1778280627425,20.37,80334.26,10.2,-0.87354,0.00021,10.25828]
[1778280628432,20.37,80323.77,10.2,-0.87569,0.0002,10.13519]
[1778280629439,20.37,80324.81,10.2,-0.87547,0.0002,10.14783]
[1778280634474,20.37,80324.14,10.2,-0.87563,0.0002,10.13604]
[1778280640516,20.37,80323.8,10.2,-0.87567,0.0002,10.13347]
[1778280645551,20.37,80322.87,10.2,-0.87588,0.0002,10.12147]
[1778280650586,20.37,80321.42,10.2,-0.87623,0.0002,10.10113]
[1778280655621,20.36,80319.61,10.2,-0.87666,0.0002,10.07672]
[1778280659649,20.36,80316.5,10.2,-0.87733,0.0002,10.03778]
[1778280661663,20.36,80312.96,10.2,-0.87806,0.0002,9.99514]
[1778280664684,20.35,80314.95,10.2,-0.87769,0.0002,10.01686]
[1778280669720,20.35,80314.15,10.2,-0.8779,0.0002,10.00479]
[1778280674761,20.35,80312.63,10.2,-0.87825,0.0002,9.98431]
[1778280676775,20.35,80315.26,10.2,-0.87774,0.0002,10.01408]
[1778280681810,20.34,80313.57,10.2,-0.87809,0.0002,9.99337]
[1778280686845,20.34,80313.47,10.2,-0.87812,0.0002,9.99168]
[1778280691884,20.34,80312.67,10.2,-0.87835,0.0002,9.97596]
[1778280697926,20.34,80312.32,10.2,-0.87843,0.0002,9.97146]
[1778280702961,20.34,80312.27,10.2,-0.87844,0.0002,9.97051]
[1778280707996,20.34,80311.27,10.2,-0.87866,0.0002,9.95797]
[1778280710010,20.34,80308.28,10.2,-0.87927,0.0002,9.92231]
[1778280711017,20.34,80305.45,10.2,-0.87984,0.0002,9.88879]
[1778280713031,20.34,80302.7,10.2,-0.8804,0.0002,9.85592]
[1778280719073,20.33,80301.49,10.2,-0.88068,0.0002,9.83992]
[1778280724108,20.33,80301.15,10.2,-0.88077,0.0002,9.83457]
[1778280733171,20.33,80299.34,10.2,-0.88116,0.0002,9.81139]
[1778280738207,20.33,80299.33,10.2,-0.88118,0.0002,9.81031]
[1778280743242,20.33,80299.2,10.2,-0.88122,0.0002,9.80789]
[1778280748277,20.33,80298.95,10.2,-0.88128,0.0002,9.80416]
[1778280755326,20.32,80298.92,10.2,-0.88137,0.0002,9.79681]
[1778280760361,20.32,80297.8,10.2,-0.8816,0.0002,9.7831]
[1778280765396,20.32,80297.71,10.2,-0.88163,0.0002,9.78132]
[1778280770431,20.32,80297.68,10.2,-0.88165,0.0002,9.78021]
[1778280775466,20.32,80296.67,10.2,-0.88186,0.0002,9.76764]
[1778280780501,20.32,80296.01,10.2,-0.882,0.0002,9.75926]
[1778280785536,20.32,80296.46,10.2,-0.88193,0.0002,9.76384]
[1778280790573,20.32,80295.12,10.2,-0.8822,0.0002,9.74757]
[1778280795608,20.32,80294.76,10.2,-0.88228,0.0002,9.74283]
[1778280798629,20.32,80292.65,10.2,-0.8827,0.0002,9.71793]
[1778280800643,20.32,80289.81,10.2,-0.88326,0.0002,9.68476]
[1778280803187,20.32,80288.72,10.2,-0.88348,0.0002,9.67206]
[1778280803309,20.32,80288.72,10.2,-0.88348,0.0002,9.67206]
[1778280803664,20.32,80284.95,10.2,-0.88421,0.00019,9.62825]
[1778280805678,20.32,80282.55,10.2,-0.88467,0.00019,9.60052]
[1778280811222,20.32,80282.5,10.2,-0.88468,0.00019,9.6003]
[1778280817762,20.32,80282.36,10.2,-0.88475,0.00019,9.59355]
[1778280823804,20.32,80282.99,10.2,-0.88462,0.00019,9.6015]
[1778280828839,20.32,80282.2,10.2,-0.88476,0.00019,9.59292]
[1778280833874,20.32,80282.48,10.2,-0.8847,0.00019,9.59678]
[1778280838909,20.32,80282.66,10.2,-0.88465,0.00019,9.5995]
[1778280843944,20.32,80282.17,10.2,-0.88474,0.00019,9.59444]
[1778280848980,20.32,80282.62,10.2,-0.88464,0.00019,9.60033]
[1778280854015,20.32,80284.37,10.2,-0.88428,0.00019,9.62139]
[1778280858044,20.32,80286.53,10.2,-0.88386,0.00019,9.6468]
[1778280863079,20.32,80287.31,10.2,-0.8837,0.0002,9.65618]
[1778280866100,20.32,80289.67,10.2,-0.88324,0.0002,9.68373]
[1778280871135,20.33,80289.1,10.2,-0.88341,0.0002,9.67134]
[1778280876170,20.33,80288.72,10.2,-0.88348,0.0002,9.66718]
[1778280881205,20.33,80288.27,10.2,-0.88356,0.0002,9.66237]
[1778280886240,20.33,80288.2,10.2,-0.88356,0.0002,9.66209]
[1778280891275,20.33,80287.65,10.2,-0.88366,0.0002,9.6563]
[1778280893289,20.33,80285.57,10.2,-0.88406,0.00019,9.6324]
[1778280898324,20.33,80285.32,10.2,-0.8841,0.00019,9.63024]
[1778280903359,20.33,80286.53,10.2,-0.88385,0.00019,9.64497]
[1778280908394,20.33,80286.87,10.2,-0.88377,0.00019,9.64947]
[1778280913429,20.33,80285.2,10.2,-0.88409,0.00019,9.63068]
[1778280918464,20.33,80284.46,10.2,-0.88422,0.00019,9.62284]
[1778280924506,20.33,80284.13,10.2,-0.88427,0.00019,9.62004]
[1778280930548,20.34,80284.17,10.2,-0.88424,0.00019,9.62154]
[1778280935584,20.34,80284.39,10.2,-0.88424,0.00019,9.61893]
[1778280940618,20.34,80284.74,10.2,-0.88416,0.00019,9.62372]
[1778280945653,20.34,80284.65,10.2,-0.88417,0.00019,9.62332]
[1778280950688,20.34,80283.43,10.2,-0.8844,0.00019,9.60982]
[1778280956730,20.34,80283.35,10.2,-0.8844,0.00019,9.60969]
[1778280961766,20.34,80283.33,10.2,-0.88439,0.00019,9.61008]
[1778280966830,20.34,80283.41,10.2,-0.88437,0.00019,9.61158]
[1778280971866,20.34,80283.49,10.2,-0.88434,0.00019,9.61304]
[1778280976900,20.34,80284.33,10.2,-0.88417,0.00019,9.62323]
[1778280982942,20.35,80284.13,10.2,-0.8842,0.00019,9.62144]
[1778280987977,20.35,80284.22,10.2,-0.88418,0.00019,9.62291]
[1778280993012,20.35,80283.87,10.2,-0.8843,0.00019,9.61333]
[1778280994019,20.35,80282.09,10.2,-0.88464,0.00019,9.59281]
[1778281000061,20.35,80282.43,10.2,-0.88456,0.00019,9.59744]
[1778281003082,20.35,80279.53,10.2,-0.88512,0.00019,9.5642]
[1778281008117,20.35,80280.59,10.2,-0.8849,0.00019,9.57717]
[1778281009124,20.35,80282.37,10.2,-0.88456,0.00019,9.59792]
[1778281014159,20.35,80282.57,10.2,-0.88451,0.00019,9.60084]
[1778281019194,20.35,80282.36,10.2,-0.88454,0.00019,9.59888]
[1778281025236,20.35,80282.91,10.2,-0.88442,0.00019,9.60576]
[1778281029264,20.35,80281.14,10.2,-0.88476,0.00019,9.5856]
[1778281035306,20.35,80281.98,10.2,-0.88459,0.00019,9.59595]
[1778281040341,20.35,80282.48,10.2,-0.88448,0.00019,9.60218]
[1778281045376,20.35,80282.14,10.2,-0.88454,0.00019,9.59866]
[1778281051418,20.35,80282.24,10.2,-0.88457,0.00019,9.59441]
[1778281056458,20.36,80281.91,10.2,-0.88463,0.00019,9.59107]
[1778281064514,20.36,80281.92,10.2,-0.88461,0.00019,9.59195]
[1778281070556,20.36,80281.42,10.2,-0.8847,0.00019,9.58677]
[1778281075591,20.36,80279.94,10.2,-0.88498,0.00019,9.57014]
[1778281080626,20.36,80278.64,10.2,-0.88522,0.00019,9.55577]
[1778281085661,20.36,80277.68,10.2,-0.88539,0.00019,9.54536]
[1778281091703,20.36,80277.4,10.2,-0.88543,0.00019,9.54296]
[1778281097745,20.36,80277.84,10.2,-0.88533,0.00019,9.54886]
[1778281109829,20.36,80277.79,10.2,-0.88532,0.00019,9.54979]
[1778281114865,20.37,80277.75,10.2,-0.88538,0.00019,9.544]
[1778281119899,20.37,80277.51,10.2,-0.88541,0.00019,9.54185]
[1778281124934,20.37,80277.47,10.2,-0.88541,0.00019,9.54201]
[1778281127955,20.37,80279.21,10.2,-0.88507,0.00019,9.56245]
[1778281132990,20.37,80279.72,10.2,-0.88496,0.00019,9.5688]
[1778281139033,20.37,80280.09,10.2,-0.88488,0.00019,9.57359]
[1778281145075,20.37,80279.87,10.2,-0.88491,0.00019,9.57154]
[1778281149785,20.37,80278.94,10.2,-0.88509,0.00019,9.56113]
[1778281153072,20.37,80279.77,10.2,-0.88492,0.00019,9.57098]
[1778281153116,20.37,80279.77,10.2,-0.88492,0.00019,9.57106]
[1778281158166,20.37,80279.38,10.2,-0.88499,0.00019,9.56692]
[1778281165215,20.37,80279.42,10.2,-0.88497,0.00019,9.56791]
[1778281172264,20.37,80280.66,10.2,-0.88479,0.00019,9.57675]
[1778281173271,20.37,80284.75,10.2,-0.88399,0.00019,9.62413]
[1778281174278,20.37,80286.98,10.2,-0.88356,0.0002,9.65]
[1778281180260,20.37,80287.71,10.2,-0.88342,0.0002,9.65826]
[1778281185359,20.37,80287.22,10.2,-0.88352,0.0002,9.65222]
[1778281190394,20.37,80286.99,10.2,-0.88357,0.0002,9.64943]
[1778281192410,20.37,80279.67,10.2,-0.88499,0.00019,9.56471]
[1778281193415,20.37,80273.54,10.2,-0.88617,0.00019,9.49406]
[1778281194422,20.37,80275.42,10.2,-0.8858,0.00019,9.51596]
[1778281199458,20.37,80276.51,10.2,-0.88558,0.00019,9.52933]
[1778281200465,20.37,80271.74,10.2,-0.88649,0.00019,9.47446]
[1778281201472,20.37,80268.07,10.2,-0.8872,0.00019,9.43221]
[1778281203486,20.38,80265.79,10.2,-0.88762,0.00019,9.40671]
[1778281208521,20.38,80267.7,10.2,-0.88723,0.00019,9.42999]
[1778281213556,20.38,80266.88,10.2,-0.88737,0.00019,9.42168]
[1778281218592,20.38,80266.62,10.2,-0.8874,0.00019,9.41972]
[1778281225641,20.38,80266.05,10.2,-0.88749,0.00019,9.41447]
[1778281230676,20.38,80266.67,10.2,-0.88736,0.00019,9.4224]
[1778281235711,20.38,80265.83,10.2,-0.88756,0.00019,9.40764]
[1778281240746,20.39,80265.86,10.2,-0.88754,0.00019,9.4088]
[1778281245781,20.39,80265.75,10.2,-0.88755,0.00019,9.40831]
[1778281250816,20.39,80265.64,10.2,-0.88756,0.00019,9.40776]
[1778281256858,20.39,80265.59,10.2,-0.88756,0.00019,9.408]
[1778281261893,20.39,80265.93,10.2,-0.88748,0.00019,9.41257]
[1778281272970,20.39,80265.47,10.2,-0.88754,0.00019,9.40873]
[1778281279013,20.39,80265.75,10.2,-0.88748,0.00019,9.41272]
[1778281285055,20.39,80266.82,10.2,-0.88726,0.00019,9.42574]
[1778281291097,20.4,80267.47,10.2,-0.88719,0.00019,9.42789]
[1778281298146,20.4,80267.03,10.2,-0.88726,0.00019,9.42363]
[1778281303181,20.4,80267.1,10.2,-0.88723,0.00019,9.42504]
[1778281308216,20.4,80267.03,10.2,-0.88724,0.00019,9.42485]
[1778281313251,20.4,80265.96,10.2,-0.88743,0.00019,9.41323]
[1778281319293,20.4,80265.86,10.2,-0.88743,0.00019,9.4129]
[1778281324328,20.4,80265.05,10.2,-0.88758,0.00019,9.40436]
[1778281326342,20.4,80263.26,10.2,-0.88791,0.00019,9.38412]
[1778281331377,20.4,80266.79,10.2,-0.88723,0.00019,9.42551]
[1778281332384,20.4,80270.65,10.2,-0.88649,0.00019,9.47007]
[1778281333391,20.4,80277.55,10.2,-0.88516,0.00019,9.54967]
[1778281334398,20.4,80283.16,10.2,-0.88407,0.00019,9.6145]
[1778281336412,20.4,80281.66,10.2,-0.88436,0.00019,9.59698]
[1778281337419,20.4,80279.78,10.2,-0.88473,0.00019,9.57512]
[1778281342454,20.4,80279.82,10.2,-0.88473,0.00019,9.57524]
[1778281347489,20.4,80280.42,10.2,-0.88462,0.00019,9.58196]
[1778281353531,20.4,80278.96,10.2,-0.88496,0.00019,9.55917]
[1778281358566,20.4,80278.82,10.2,-0.88498,0.00019,9.55774]
[1778281364608,20.4,80278.82,10.2,-0.88498,0.00019,9.55802]
[1778281369643,20.4,80279.79,10.2,-0.88479,0.00019,9.5695]
[1778281374678,20.4,80279.76,10.2,-0.88479,0.00019,9.5694]
[1778281378709,20.4,80284.43,10.2,-0.88388,0.00019,9.62358]
[1778281383745,20.4,80286.61,10.2,-0.88345,0.0002,9.64882]
[1778281388780,20.4,80287.2,10.2,-0.88334,0.0002,9.65558]
[1778281393815,20.4,80287.04,10.2,-0.88337,0.0002,9.65373]
[1778281398850,20.4,80287.84,10.2,-0.88321,0.0002,9.66308]
[1778281403885,20.4,80288.81,10.2,-0.88302,0.0002,9.67426]
[1778281414962,20.4,80287.67,10.2,-0.88331,0.0002,9.65478]
[1778281420355,20.4,80288.68,10.2,-0.88311,0.0002,9.66641]
[1778281426039,20.4,80288.58,10.2,-0.88314,0.0002,9.66505]
[1778281431074,20.4,80288.38,10.2,-0.88318,0.0002,9.66258]
[1778281436109,20.4,80288.09,10.2,-0.88324,0.0002,9.65907]
[1778281442151,20.4,80287.12,10.2,-0.88343,0.0002,9.6477]
[1778281447186,20.4,80287.05,10.2,-0.88345,0.0002,9.64679]
[1778281452221,20.4,80286.96,10.2,-0.88347,0.0002,9.64565]
[1778281457535,20.4,80286.87,10.2,-0.88348,0.0002,9.64453]
[1778281463298,20.4,80286.79,10.2,-0.8835,0.0002,9.64343]
[1778281468337,20.4,80286.23,10.2,-0.88361,0.00019,9.63682]
[1778281473372,20.4,80286.59,10.2,-0.88361,0.00019,9.63492]
[1778281478407,20.4,80286.25,10.2,-0.88367,0.00019,9.63088]
[1778281482435,20.4,80278.75,10.2,-0.88513,0.00019,9.54418]
[1778281483442,20.4,80275.03,10.2,-0.88585,0.00019,9.5014]
[1778281484449,20.4,80280.41,10.2,-0.8848,0.00019,9.5636]
[1778281485456,20.4,80286.15,10.2,-0.88369,0.00019,9.63]
[1778281490491,20.4,80284.68,10.2,-0.88398,0.00019,9.61292]
[1778281493512,20.4,80279.65,10.2,-0.88495,0.00019,9.55489]
[1778281496533,20.4,80277.15,10.2,-0.88543,0.00019,9.52625]
[1778281497540,20.4,80275.1,10.2,-0.88582,0.00019,9.50272]
[1778281498547,20.4,80271.55,10.2,-0.8865,0.00019,9.46197]
[1778281500561,20.4,80265.86,10.2,-0.88758,0.00019,9.39695]
[1778281501568,20.4,80260.67,10.2,-0.88856,0.00019,9.33765]
[1778281502575,20.4,80258.56,10.2,-0.88896,0.00019,9.31377]
[1778281504589,20.4,80253.65,10.2,-0.88987,0.00019,9.25839]
[1778281509624,20.41,80251.44,10.2,-0.89024,0.00019,9.23541]
[1778281512066,20.41,80251.08,10.2,-0.8903,0.00019,9.23227]
[1778281512313,20.41,80251.08,10.2,-0.8903,0.00019,9.23227]
[1778281512648,20.41,80244.69,10.2,-0.89148,0.00019,9.15997]
[1778281513655,20.41,80241.81,10.2,-0.892,0.00018,9.12772]
[1778281515670,20.41,80240.22,10.2,-0.89228,0.00018,9.1109]
[1778281516633,20.41,80240.22,10.2,-0.89228,0.00018,9.1109]
[1778281517019,20.41,80239.43,10.2,-0.8924,0.00018,9.10327]
[1778281521713,20.42,80237.25,10.2,-0.89275,0.00018,9.08135]
[1778281524927,20.42,80236.03,10.2,-0.89294,0.00018,9.0697]
[1778281525747,20.42,80234.12,10.2,-0.89327,0.00018,9.04955]
[1778281530788,20.43,80229.68,10.2,-0.89402,0.00018,9.00325]
[1778281532802,20.43,80224.87,10.2,-0.89492,0.00018,8.94486]
[1778281537837,20.44,80225.65,10.2,-0.8947,0.00018,8.95838]
[1778281541865,20.44,80227.91,10.2,-0.89423,0.00018,8.98761]
[1778281546900,20.45,80227.23,10.2,-0.89428,0.00018,8.98443]
[1778281551935,20.46,80226.35,10.2,-0.89437,0.00018,8.97903]
[1778281557977,20.47,80227.34,10.2,-0.8941,0.00018,8.99561]
[1778281565026,20.47,80228.94,10.2,-0.89371,0.00018,9.01983]
[1778281570061,20.48,80228.26,10.2,-0.89376,0.00018,9.01657]
[1778281572075,20.48,80225.0,10.2,-0.89432,0.00018,8.98162]
[1778281573082,20.48,80223.17,10.2,-0.89464,0.00018,8.96196]
[1778281578117,20.49,80222.6,10.2,-0.89466,0.00018,8.9605]
[1778281583153,20.5,80222.61,10.2,-0.89458,0.00018,8.96573]
[1778281589194,20.51,80224.3,10.2,-0.89417,0.00018,8.99067]
[1778281594491,20.51,80224.85,10.2,-0.89407,0.00018,8.99477]
[1778281608327,20.53,80224.6,10.2,-0.8939,0.00018,9.00521]
[1778281615376,20.54,80224.52,10.2,-0.89382,0.00018,9.01015]
[1778281621566,20.55,80223.88,10.2,-0.89388,0.00018,9.00621]
[1778281621658,20.55,80227.9,10.2,-0.89313,0.00018,9.05306]
[1778281622426,20.55,80230.39,10.2,-0.89266,0.00018,9.08184]
[1778281623433,20.55,80232.56,10.2,-0.89225,0.00018,9.107]
[1778281628468,20.55,80231.64,10.2,-0.89236,0.00018,9.1]
[1778281633503,20.56,80231.37,10.2,-0.89236,0.00018,9.10033]
[1778281639546,20.57,80231.14,10.2,-0.89233,0.00018,9.1017]
[1778281644580,20.57,80231.63,10.2,-0.89219,0.00018,9.11039]
[1778281649615,20.57,80230.78,10.2,-0.8923,0.00018,9.10388]
[1778281654650,20.58,80230.68,10.2,-0.89232,0.00018,9.09992]
[1778281659685,20.58,80231.26,10.2,-0.89217,0.00018,9.10947]
[1778281664720,20.59,80230.83,10.2,-0.8922,0.00018,9.10754]
[1778281671769,20.59,80229.92,10.2,-0.8923,0.00018,9.10136]
[1778281676804,20.6,80229.86,10.2,-0.89226,0.00018,9.10355]
[1778281678819,20.6,80232.35,10.2,-0.89179,0.00018,9.13276]
[1778281683853,20.6,80231.56,10.2,-0.89188,0.00018,9.12717]
[1778281692917,20.61,80230.63,10.2,-0.89197,0.00018,9.12161]
[1778281697953,20.62,80232.27,10.2,-0.89162,0.00018,9.14279]
[1778281702987,20.62,80232.17,10.2,-0.8916,0.00018,9.14416]
[1778281708023,20.62,80232.36,10.2,-0.89152,0.00018,9.14872]
[1778281713401,20.62,80232.36,10.2,-0.89152,0.00018,9.14872]
[1778281717089,20.63,80235.45,10.2,-0.89095,0.00018,9.18185]
[1778281722124,20.63,80235.18,10.2,-0.89096,0.00018,9.18096]
[1778281730944,20.63,80235.05,10.2,-0.89095,0.00018,9.18122]
[1778281738236,20.64,80235.33,10.2,-0.89082,0.00018,9.18946]
[1778281742264,20.64,80233.55,10.2,-0.89112,0.00018,9.17102]
[1778281748306,20.65,80232.91,10.2,-0.89119,0.00018,9.16649]
[1778281753341,20.65,80231.8,10.2,-0.89136,0.00018,9.15636]
[1778281760391,20.66,80231.31,10.2,-0.8914,0.00018,9.15409]
[1778281765432,20.66,80232.74,10.2,-0.8911,0.00018,9.17246]
[1778281767446,20.66,80234.94,10.2,-0.89068,0.00018,9.19805]
[1778281773488,20.66,80234.66,10.2,-0.89075,0.00018,9.1913]
[1778281778523,20.67,80234.89,10.2,-0.89067,0.00018,9.19581]
[1778281781072,20.67,80234.88,10.2,-0.89067,0.00018,9.19607]
[1778281782074,20.67,80234.84,10.2,-0.89067,0.00018,9.196]
[1778281792621,20.67,80236.08,10.2,-0.89037,0.00018,9.21431]
[1778281798663,20.68,80236.22,10.2,-0.89031,0.00018,9.21793]
[1778281803699,20.68,80235.5,10.2,-0.89042,0.00018,9.21151]
[1778281808733,20.68,80235.44,10.2,-0.8904,0.00018,9.21254]
[1778281819810,20.69,80235.76,10.2,-0.89028,0.00018,9.2198]
[1778281825852,20.69,80235.76,10.2,-0.89025,0.00018,9.22177]
[1778281830888,20.69,80235.13,10.2,-0.89034,0.00018,9.21632]
[1778281835923,20.7,80234.62,10.2,-0.89046,0.00018,9.2063]
[1778281840958,20.7,80233.32,10.2,-0.89067,0.00018,9.19335]
[1778281845993,20.7,80231.98,10.2,-0.89089,0.00018,9.18002]
[1778281851033,20.7,80231.52,10.2,-0.89095,0.00018,9.17667]
[1778281858082,20.71,80232.72,10.2,-0.89068,0.00018,9.19288]
[1778281863117,20.71,80232.58,10.2,-0.89068,0.00018,9.19296]
[1778281868152,20.71,80232.52,10.2,-0.89066,0.00018,9.19387]
[1778281880236,20.72,80232.77,10.2,-0.89056,0.00018,9.20028]
[1778281885271,20.72,80232.5,10.2,-0.89058,0.00018,9.1987]
[1778281892320,20.72,80233.41,10.2,-0.89044,0.00018,9.20501]
[1778281898362,20.73,80234.57,10.2,-0.8902,0.00018,9.21969]
[1778281904404,20.73,80235.44,10.2,-0.89002,0.00018,9.23093]
[1778281909439,20.73,80235.4,10.2,-0.89,0.00018,9.23168]
[1778281918502,20.73,80234.73,10.2,-0.89009,0.00018,9.22623]
[1778281924544,20.73,80235.24,10.2,-0.88997,0.00018,9.23344]
[1778281934614,20.74,80235.24,10.2,-0.88993,0.00018,9.23584]
[1778281939649,20.74,80239.92,10.2,-0.88905,0.00019,9.28968]
[1778281940656,20.74,80243.36,10.2,-0.8884,0.00019,9.32861]
[1778281941663,20.74,80245.75,10.2,-0.88796,0.00019,9.35568]
[1778281950726,20.74,80246.42,10.2,-0.88781,0.00019,9.36415]
[1778281960225,20.74,80246.42,10.2,-0.88786,0.00019,9.35883]
[1778281973887,20.75,80245.74,10.2,-0.88793,0.00019,9.35478]
[1778281978922,20.75,80245.84,10.2,-0.88789,0.00019,9.35703]
[1778281983953,20.75,80246.71,10.2,-0.88772,0.00019,9.36775]
[1778281989999,20.75,80246.97,10.2,-0.88764,0.00019,9.3722]
[1778281995039,20.75,80246.36,10.2,-0.88774,0.00019,9.3665]
[1778282000071,20.76,80244.56,10.2,-0.88805,0.00019,9.34749]
[1778282004099,20.76,80242.28,10.2,-0.88846,0.00019,9.32294]
[1778282010141,20.76,80241.51,10.2,-0.88857,0.00019,9.31609]
[1778282015176,20.76,80241.32,10.2,-0.88864,0.00019,9.30957]
[1778282020211,20.77,80241.2,10.2,-0.88863,0.00019,9.31007]
[1778282025246,20.77,80241.17,10.2,-0.88861,0.00019,9.31121]
[1778282030281,20.77,80240.17,10.2,-0.88877,0.00019,9.30144]
[1778282035316,20.77,80240.27,10.2,-0.88873,0.00019,9.30402]
[1778282037064,20.77,80240.27,10.2,-0.88873,0.00019,9.30402]
[1778282037186,20.77,80240.27,10.2,-0.88873,0.00019,9.30402]
[1778282037330,20.77,80237.38,10.2,-0.88926,0.00019,9.27211]
[1778282038337,20.77,80232.79,10.2,-0.8901,0.00018,9.22092]
[1778282041097,20.78,80232.46,10.2,-0.89015,0.00018,9.21802]
[1778282047400,20.78,80231.92,10.2,-0.8902,0.00018,9.21469]
[1778282052435,20.78,80231.77,10.2,-0.8902,0.00018,9.21476]
[1778282058478,20.78,80231.49,10.2,-0.89022,0.00018,9.21358]
[1778282064520,20.79,80232.51,10.2,-0.89002,0.00018,9.22574]
[1778282071569,20.79,80232.98,10.2,-0.88996,0.00018,9.22699]
[1778282074590,20.79,80230.4,10.2,-0.89042,0.00018,9.19891]
[1778282079626,20.79,80228.4,10.2,-0.89081,0.00018,9.17509]
[1778282082648,20.79,80224.01,10.2,-0.89164,0.00018,9.12469]
[1778282083655,20.78,80222.32,10.2,-0.89196,0.00018,9.10507]
[1778282086694,20.78,80218.24,10.2,-0.89273,0.00018,9.0574]
[1778282091729,20.78,80216.44,10.2,-0.89311,0.00018,9.03416]
[1778282092736,20.78,80214.51,10.2,-0.89347,0.00018,9.01207]
[1778282093743,20.77,80211.65,10.2,-0.894,0.00018,8.9797]
[1778282099785,20.77,80211.52,10.2,-0.89407,0.00018,8.97521]
[1778282104820,20.77,80211.23,10.2,-0.89416,0.00018,8.96959]
[1778282109855,20.76,80210.52,10.2,-0.89432,0.00018,8.95947]
[1778282117993,20.76,80210.68,10.2,-0.89431,0.00018,8.9604]
[1778282118918,20.76,80199.32,10.2,-0.89638,0.00018,8.83169]
[1778282119925,20.76,80197.51,10.2,-0.8967,0.00018,8.81149]
[1778282125967,20.76,80196.78,10.2,-0.89685,0.00018,8.80239]
[1778282134023,20.75,80196.09,10.2,-0.89705,0.00018,8.78768]
[1778282139058,20.75,80196.23,10.2,-0.89703,0.00018,8.7885]
[1778282143521,20.75,80196.13,10.2,-0.89706,0.00018,8.7868]
[1778282143553,20.75,80196.13,10.2,-0.89706,0.00018,8.7868]
[1778282144093,20.75,80186.44,10.2,-0.89876,0.00017,8.67998]
[1778282144826,20.75,80186.44,10.2,-0.89876,0.00017,8.67998]
[1778282145100,20.75,80176.43,10.2,-0.90049,0.00017,8.57031]
[1778282146107,20.75,80176.68,10.2,-0.90045,0.00017,8.57321]
[1778282147567,20.75,80176.09,10.2,-0.90056,0.00017,8.56618]
[1778282152870,20.75,80175.24,10.2,-0.90075,0.00017,8.55406]
[1778282153156,20.75,80162.97,10.2,-0.90284,0.00017,8.42063]
[1778282154163,20.75,80152.3,10.2,-0.90463,0.00017,8.30478]
[1778282155170,20.75,80152.09,10.2,-0.90467,0.00017,8.30231]
[1778282158191,20.75,80149.91,10.2,-0.90504,0.00017,8.27822]
[1778282162219,20.75,80153.37,10.2,-0.90448,0.00017,8.31488]
[1778282167254,20.74,80154.39,10.2,-0.90432,0.00017,8.32487]
[1778282172289,20.75,80154.21,10.2,-0.90431,0.00017,8.32561]
[1778282175310,20.75,80158.78,10.2,-0.90352,0.00017,8.37667]
[1778282176319,20.75,80160.87,10.2,-0.90316,0.00017,8.39985]
[1778282178333,20.75,80163.44,10.2,-0.90271,0.00017,8.42862]
[1778282178811,20.75,80163.44,10.2,-0.90271,0.00017,8.42862]
[1778282182362,20.75,80167.37,10.2,-0.90202,0.00017,8.47281]
[1778282188872,20.76,80168.08,10.2,-0.90188,0.00017,8.48202]
[1778282190418,20.76,80164.36,10.2,-0.90249,0.00017,8.4427]
[1778282195454,20.76,80164.96,10.2,-0.90242,0.00017,8.44503]
[1778282198475,20.76,80167.21,10.2,-0.90203,0.00017,8.47038]
[1778282203514,20.76,80168.53,10.2,-0.90178,0.00017,8.48595]
[1778282205528,20.76,80170.43,10.2,-0.90145,0.00017,8.50707]
[1778282206535,20.76,80172.56,10.2,-0.90108,0.00017,8.53048]
[1778282207542,20.76,80175.3,10.2,-0.90061,0.00017,8.56053]
[1778282213068,20.77,80174.53,10.2,-0.90074,0.00017,8.55255]
[1778282218620,20.77,80174.56,10.2,-0.90072,0.00017,8.55372]
[1778282223655,20.77,80173.45,10.2,-0.9009,0.00017,8.54222]
[1778282229697,20.77,80174.9,10.2,-0.90064,0.00017,8.55881]
[1778282230704,20.77,80178.43,10.2,-0.90003,0.00017,8.59749]
[1778282231711,20.77,80180.25,10.2,-0.89971,0.00017,8.61747]
[1778282232718,20.77,80182.52,10.2,-0.89932,0.00017,8.64236]
[1778282235739,20.77,80184.82,10.2,-0.89892,0.00017,8.66753]
[1778282237754,20.77,80190.05,10.2,-0.89801,0.00017,8.72489]
[1778282239767,20.77,80192.49,10.2,-0.89759,0.00018,8.75148]
[1778282240824,20.77,80192.49,10.2,-0.89759,0.00018,8.75148]
[1778282240837,20.77,80192.49,10.2,-0.89759,0.00018,8.75148]
[1778282241781,20.77,80198.49,10.2,-0.89654,0.00018,8.81729]
[1778282246816,20.77,80200.53,10.2,-0.8962,0.00018,8.83854]
[1778282251851,20.76,80201.71,10.2,-0.89607,0.00018,8.84433]
[1778282254482,20.76,80204.55,10.2,-0.89558,0.00018,8.87486]
[1778282257009,20.76,80208.78,10.2,-0.89483,0.00018,8.92108]
[1778282258521,20.76,80211.36,10.2,-0.89439,0.00018,8.94893]
[1778282259907,20.76,80213.83,10.2,-0.89395,0.00018,8.97594]
[1778282261921,20.76,80215.74,10.2,-0.89362,0.00018,8.99627]
[1778282266956,20.75,80216.02,10.2,-0.89361,0.00018,8.99711]
[1778282269977,20.75,80218.61,10.2,-0.89316,0.00018,9.02458]
[1778282275012,20.75,80220.32,10.2,-0.89289,0.00018,9.0412]
[1778282276019,20.75,80222.53,10.2,-0.8925,0.00018,9.06537]
[1778282281054,20.74,80223.25,10.2,-0.89241,0.00018,9.07073]
[1778282286089,20.74,80222.88,10.2,-0.89252,0.00018,9.06401]
[1778282291124,20.74,80222.99,10.2,-0.89254,0.00018,9.06272]
[1778282296159,20.73,80224.12,10.2,-0.89238,0.00018,9.07282]
[1778282298428,20.73,80224.91,10.2,-0.89224,0.00018,9.08113]
[1778282298572,20.73,80224.95,10.2,-0.89225,0.00018,9.08051]
[1778282300187,20.73,80226.63,10.2,-0.89196,0.00018,9.09876]
[1778282302201,20.73,80229.69,10.2,-0.89141,0.00018,9.13192]
[1778282304215,20.73,80227.66,10.2,-0.8918,0.00018,9.10801]
[1778282305222,20.73,80225.86,10.2,-0.89214,0.00018,9.08733]
[1778282310258,20.72,80226.87,10.2,-0.892,0.00018,9.0961]
[1778282311265,20.72,80222.44,10.2,-0.89287,0.00018,9.04017]
[1778282315293,20.72,80224.0,10.2,-0.89262,0.00018,9.05592]
[1778282320328,20.72,80225.56,10.2,-0.89237,0.00018,9.07121]
[1778282325363,20.71,80225.62,10.2,-0.89239,0.00018,9.06966]
[1778282330398,20.71,80225.3,10.2,-0.89249,0.00018,9.0639]
[1778282335433,20.71,80225.42,10.2,-0.8925,0.00018,9.06316]
[1778282341475,20.7,80225.41,10.2,-0.89254,0.00018,9.06052]
[1778282353562,20.69,80225.16,10.2,-0.89268,0.00018,9.05226]
[1778282357505,20.69,80225.17,10.2,-0.89269,0.00018,9.05153]
[1778282357590,20.69,80227.18,10.2,-0.89234,0.00018,9.07318]
[1778282358597,20.69,80231.6,10.2,-0.89154,0.00018,9.12228]
[1778282363632,20.69,80232.18,10.2,-0.89147,0.00018,9.12615]
[1778282370682,20.68,80231.43,10.2,-0.89168,0.00018,9.1139]
[1778282375717,20.68,80232.02,10.2,-0.89167,0.00018,9.11196]
[1778282388808,20.67,80232.12,10.2,-0.89176,0.00018,9.1063]
[1778282393843,20.66,80233.45,10.2,-0.89156,0.00018,9.11864]
[1778282398878,20.66,80233.58,10.2,-0.89158,0.00018,9.11741]
[1778282405718,20.66,80233.1,10.2,-0.8917,0.00018,9.11043]
[1778282410444,20.65,80233.25,10.2,-0.89172,0.00018,9.10888]
[1778282411031,20.65,80235.92,10.2,-0.89126,0.00018,9.13725]
[1778282411969,20.65,80238.98,10.2,-0.8907,0.00018,9.17111]
[1778282413065,20.65,80238.98,10.2,-0.8907,0.00018,9.17111]
[1778282419018,20.64,80239.74,10.2,-0.89064,0.00019,9.17525]
[1778282426067,20.64,80240.43,10.2,-0.89058,0.00019,9.17867]
[1778282431103,20.63,80240.67,10.2,-0.89065,0.00019,9.17237]
[1778282442180,20.62,80240.9,10.2,-0.89072,0.00019,9.16836]
[1778282447215,20.62,80240.86,10.2,-0.89077,0.00019,9.16483]
[1778282452250,20.61,80244.92,10.2,-0.89007,0.00019,9.20756]
[1778282463328,20.6,80245.34,10.2,-0.89012,0.00019,9.2047]
[1778282468363,20.6,80243.33,10.2,-0.89055,0.00019,9.1786]
[1778282470377,20.6,80241.52,10.2,-0.89091,0.00019,9.15689]
[1778282481454,20.59,80241.49,10.2,-0.89102,0.00019,9.14986]
[1778282484496,20.58,80241.53,10.2,-0.89104,0.00019,9.14914]
[1778282484561,20.58,80237.82,10.2,-0.89173,0.00018,9.10668]
[1778282485482,20.58,80230.92,10.2,-0.89301,0.00018,9.02847]
[1778282486489,20.58,80223.84,10.2,-0.8943,0.00018,8.94858]
[1778282491524,20.58,80223.8,10.2,-0.89439,0.00018,8.94066]
[1778282502602,20.57,80223.79,10.2,-0.89446,0.00018,8.93678]
[1778282509653,20.57,80224.28,10.2,-0.89441,0.00018,8.93984]
[1778282514691,20.57,80224.44,10.2,-0.89441,0.00018,8.93993]
[1778282524362,20.57,80223.88,10.2,-0.89453,0.00018,8.9323]
[1778282524761,20.56,80217.88,10.2,-0.89565,0.00018,8.86289]
[1778282525768,20.56,80212.99,10.2,-0.89653,0.00018,8.80807]
[1778282531810,20.56,80213.21,10.2,-0.89651,0.00018,8.80963]
[1778282536845,20.56,80213.02,10.2,-0.89655,0.00018,8.80664]
[1778282541880,20.56,80212.01,10.2,-0.89675,0.00018,8.79442]
[1778282549939,20.56,80212.72,10.2,-0.89665,0.00018,8.80082]
[1778282556989,20.55,80212.82,10.2,-0.89671,0.00018,8.79492]
[1778282564040,20.55,80213.6,10.2,-0.8966,0.00018,8.80185]
[1778282568068,20.55,80215.26,10.2,-0.89636,0.00018,8.81682]
[1778282570082,20.54,80210.06,10.2,-0.89731,0.00018,8.75705]
[1778282576124,20.54,80209.97,10.2,-0.89741,0.00018,8.75126]
[1778282581159,20.53,80210.04,10.2,-0.89746,0.00018,8.74803]
[1778282587201,20.53,80210.56,10.2,-0.8974,0.00018,8.75191]
[1778282592236,20.53,80210.76,10.2,-0.89737,0.00018,8.7537]
[1778282597271,20.53,80210.25,10.2,-0.89747,0.00018,8.74756]
[1778282603313,20.53,80210.11,10.2,-0.8975,0.00018,8.74548]
[1778282608348,20.53,80210.28,10.2,-0.89748,0.00018,8.74693]
[1778282618419,20.52,80209.75,10.2,-0.89764,0.00018,8.73432]
[1778282623454,20.52,80209.52,10.2,-0.89769,0.00018,8.73135]
[1778282628489,20.52,80209.29,10.2,-0.89774,0.00018,8.72839]
[1778282633524,20.52,80209.0,10.2,-0.8978,0.00018,8.72476]
[1778282639566,20.52,80208.93,10.2,-0.89782,0.00018,8.72354]
[1778282644602,20.52,80208.05,10.2,-0.89798,0.00018,8.71345]
[1778282655679,20.52,80208.46,10.2,-0.89791,0.00018,8.71763]
[1778282660714,20.52,80207.38,10.2,-0.8981,0.00018,8.70557]
[1778282667763,20.52,80208.46,10.2,-0.89791,0.00018,8.71769]
[1778282672798,20.52,80203.42,10.2,-0.89886,0.00018,8.65592]
[1778282680855,20.52,80202.8,10.2,-0.89895,0.00018,8.64983]
[1778282685890,20.52,80202.05,10.2,-0.89908,0.00018,8.64193]
[1778282692939,20.52,80199.43,10.2,-0.89953,0.00018,8.61353]
[1778282693358,20.52,80199.43,10.2,-0.89953,0.00018,8.61353]
[1778282693946,20.52,80195.13,10.2,-0.90028,0.00017,8.56604]
[1778282694752,20.52,80195.13,10.2,-0.90028,0.00017,8.56604]
[1778282694953,20.52,80187.91,10.2,-0.90153,0.00017,8.48652]
[1778282698981,20.53,80185.52,10.2,-0.90192,0.00017,8.46136]
[1778282704016,20.53,80184.97,10.2,-0.902,0.00017,8.45681]
[1778282706030,20.53,80187.25,10.2,-0.90159,0.00017,8.48245]
[1778282713079,20.53,80186.72,10.2,-0.90165,0.00017,8.47854]
[1778282718114,20.53,80187.15,10.2,-0.90156,0.00017,8.4847]
[1778282723472,20.54,80188.46,10.2,-0.90131,0.00017,8.50024]
[1778282723566,20.54,80188.46,10.2,-0.90131,0.00017,8.50024]
[1778282723638,20.54,80190.4,10.2,-0.90097,0.00017,8.52189]
[1778282724239,20.54,80194.92,10.2,-0.90018,0.00017,8.57204]
[1778282727101,20.54,80195.09,10.2,-0.90015,0.00017,8.57409]
[1778282730198,20.54,80198.03,10.2,-0.89962,0.00018,8.60738]
[1778282734226,20.54,80202.97,10.2,-0.89881,0.00018,8.65683]
[1778282735233,20.54,80206.18,10.2,-0.89824,0.00018,8.69254]
[1778282740268,20.54,80206.87,10.2,-0.89811,0.00018,8.70033]
[1778282746310,20.54,80206.37,10.2,-0.8982,0.00018,8.695]
[1778282752065,20.54,80206.56,10.2,-0.89816,0.00018,8.69743]
[1778282757387,20.54,80205.87,10.2,-0.89827,0.00018,8.69027]
[1778282762423,20.54,80205.95,10.2,-0.89825,0.00018,8.69164]
[1778282769472,20.54,80206.56,10.2,-0.89813,0.00018,8.69912]
[1778282777382,20.54,80206.58,10.2,-0.89812,0.00018,8.69977]
[1778282777528,20.54,80203.57,10.2,-0.89865,0.00018,8.6668]
[1778282784062,20.54,80202.14,10.2,-0.89889,0.00018,8.65164]
[1778282794648,20.55,80200.3,10.2,-0.89923,0.00018,8.62807]
[1778282800516,20.55,80200.28,10.2,-0.89922,0.00018,8.62869]
[1778282801062,20.55,80200.28,10.2,-0.89922,0.00018,8.62869]
[1778282801160,20.55,80200.27,10.2,-0.89921,0.00018,8.62919]
[1778282801561,20.55,80200.27,10.2,-0.89921,0.00018,8.62919]
[1778282802561,20.55,80200.27,10.2,-0.89921,0.00018,8.62919]
[1778282802628,20.55,80200.27,10.2,-0.89921,0.00018,8.62939]
[1778282808747,20.55,80199.48,10.2,-0.89933,0.00018,8.62174]
[1778282813782,20.55,80200.99,10.2,-0.89905,0.00018,8.63923]
[1778282820834,20.55,80200.97,10.2,-0.89904,0.00018,8.63998]
[1778282826873,20.56,80200.78,10.2,-0.89906,0.00018,8.63871]
[1778282838957,20.56,80200.9,10.2,-0.89901,0.00018,8.64169]
[1778282850041,20.56,80201.02,10.2,-0.89896,0.00018,8.64452]
[1778282857090,20.56,80201.01,10.2,-0.89901,0.00018,8.63966]
[1778282867160,20.56,80201.02,10.2,-0.89898,0.00018,8.64112]
[1778282872195,20.57,80200.71,10.2,-0.89903,0.00018,8.63837]
[1778282877231,20.57,80200.6,10.2,-0.89904,0.00018,8.63784]
[1778282883276,20.57,80200.85,10.2,-0.89898,0.00018,8.64139]
[1778282888311,20.57,80201.77,10.2,-0.89881,0.00018,8.65224]
[1778282893346,20.57,80202.24,10.2,-0.89871,0.00018,8.65802]
[1778282898381,20.57,80202.94,10.2,-0.89858,0.00018,8.66632]
[1778282902409,20.57,80204.95,10.2,-0.89822,0.00018,8.68903]
[1778282907444,20.57,80205.06,10.2,-0.89819,0.00018,8.69066]
[1778282912479,20.57,80204.66,10.2,-0.89832,0.00018,8.68081]
[1778282917514,20.57,80204.02,10.2,-0.89842,0.00018,8.67424]
[1778282922549,20.57,80205.6,10.2,-0.89813,0.00018,8.69228]
[1778282927584,20.57,80206.0,10.2,-0.89806,0.00018,8.69716]
[1778282932629,20.57,80205.84,10.2,-0.89808,0.00018,8.69585]
[1778282938671,20.58,80204.21,10.2,-0.89835,0.00018,8.67842]
[1778282943706,20.58,80204.04,10.2,-0.89837,0.00018,8.67716]
[1778282950755,20.58,80204.18,10.2,-0.89833,0.00018,8.67969]
[1778282955791,20.58,80205.02,10.2,-0.89817,0.00018,8.68973]
[1778282961530,20.58,80204.77,10.2,-0.89821,0.00018,8.68751]
[1778282969889,20.58,80204.53,10.2,-0.89823,0.00018,8.68621]
[1778282983987,20.58,80204.94,10.2,-0.89819,0.00018,8.68663]
[1778282989022,20.59,80204.94,10.2,-0.89818,0.00018,8.68721]
[1778282994061,20.59,80204.06,10.2,-0.89832,0.00018,8.67805]
[1778282999096,20.59,80198.61,10.2,-0.89927,0.00018,8.61836]
[1778283000103,20.59,80190.48,10.2,-0.90069,0.00017,8.52881]
[1778283001110,20.59,80188.15,10.2,-0.90109,0.00017,8.50338]
[1778283002012,20.59,80188.15,10.2,-0.90109,0.00017,8.50338]
[1778283003124,20.59,80185.05,10.2,-0.90162,0.00017,8.47]
[1778283004131,20.59,80182.2,10.2,-0.9021,0.00017,8.43909]
[1778283008159,20.59,80180.37,10.2,-0.90239,0.00017,8.42068]
[1778283011181,20.59,80176.65,10.2,-0.90301,0.00017,8.38123]
[1778283014595,20.59,80176.24,10.2,-0.90305,0.00017,8.37808]
[1778283015211,20.6,80174.58,10.2,-0.90333,0.00017,8.3604]
[1778283016218,20.6,80172.26,10.2,-0.90372,0.00017,8.33554]
[1778283017225,20.6,80169.18,10.2,-0.90423,0.00017,8.30245]
[1778283022260,20.6,80168.89,10.2,-0.90423,0.00017,8.30236]
[1778283027295,20.6,80168.18,10.2,-0.90436,0.00017,8.29403]
[1778283034344,20.6,80167.06,10.2,-0.90464,0.00017,8.27393]
[1778283035351,20.6,80165.01,10.2,-0.90499,0.00017,8.25134]
[1778283042400,20.59,80165.23,10.2,-0.90499,0.00017,8.25161]
[1778283048442,20.59,80165.24,10.2,-0.90502,0.00017,8.24962]
[1778283053477,20.59,80166.28,10.2,-0.90487,0.00017,8.25903]
[1778283059519,20.59,80165.13,10.2,-0.90509,0.00017,8.24492]
[1778283061533,20.58,80160.71,10.2,-0.90585,0.00017,8.19618]
[1778283063547,20.58,80159.08,10.2,-0.90613,0.00017,8.1779]
[1778283065661,20.58,80155.15,10.2,-0.90679,0.00017,8.13485]
[1778283066576,20.58,80153.54,10.2,-0.90706,0.00017,8.11725]
[1778283071611,20.58,80152.62,10.2,-0.90723,0.00017,8.10644]
[1778283076646,20.58,80153.07,10.2,-0.90716,0.00017,8.11052]
[1778283083695,20.58,80150.91,10.2,-0.90753,0.00016,8.08633]
[1778283091751,20.58,80150.85,10.2,-0.90761,0.00016,8.07923]
[1778283096786,20.58,80150.95,10.2,-0.9076,0.00016,8.08003]
[1778283101821,20.58,80150.65,10.2,-0.90765,0.00016,8.07655]
[1778283106856,20.58,80147.02,10.2,-0.90825,0.00016,8.03734]
[1778283107863,20.58,80144.21,10.2,-0.90871,0.00016,8.00721]
[1778283113905,20.58,80145.25,10.2,-0.90853,0.00016,8.01891]
[1778283118940,20.58,80145.8,10.2,-0.90844,0.00016,8.02522]
[1778283121961,20.58,80149.34,10.2,-0.90785,0.00016,8.06354]
[1778283122968,20.58,80152.91,10.2,-0.90726,0.00017,8.10202]
[1778283128012,20.58,80152.31,10.2,-0.90731,0.00017,8.09915]
[1778283134050,20.59,80153.57,10.2,-0.90703,0.00017,8.11703]
[1778283139085,20.6,80153.65,10.2,-0.90696,0.00017,8.12144]
[1778283142106,20.6,80156.64,10.2,-0.90643,0.00017,8.15585]
[1778283147141,20.6,80159.06,10.2,-0.90598,0.00017,8.18536]
[1778283148148,20.6,80163.62,10.2,-0.90521,0.00017,8.23539]
[1778283150162,20.61,80166.93,10.2,-0.90463,0.00017,8.27241]
[1778283155197,20.61,80167.0,10.2,-0.90464,0.00017,8.26993]
[1778283160232,20.61,80166.18,10.2,-0.90474,0.00017,8.26352]
[1778283165275,20.62,80164.76,10.2,-0.90494,0.00017,8.25058]
[1778283171317,20.62,80164.64,10.2,-0.90491,0.00017,8.25229]
[1778283177359,20.62,80164.6,10.2,-0.90487,0.00017,8.2547]
[1778283183402,20.63,80166.36,10.2,-0.90453,0.00017,8.27695]
[1778283188437,20.63,80166.93,10.2,-0.9044,0.00017,8.28515]
[1778283196497,20.64,80166.7,10.2,-0.90439,0.00017,8.28574]
[1778283201532,20.64,80165.98,10.2,-0.90448,0.00017,8.27986]
[1778283206567,20.64,80166.78,10.2,-0.90432,0.00017,8.29042]
[1778283211602,20.64,80163.82,10.2,-0.90484,0.00017,8.25436]
[1778283212610,20.65,80160.93,10.2,-0.90532,0.00017,8.22348]
[1778283216439,20.65,80160.89,10.2,-0.90531,0.00017,8.22398]
[1778283216637,20.65,80159.16,10.2,-0.90559,0.00017,8.20621]
[1778283217644,20.65,80156.09,10.2,-0.90609,0.00017,8.17355]
[1778283220471,20.65,80154.61,10.2,-0.90633,0.00017,8.15814]
[1778283225700,20.66,80154.85,10.2,-0.90623,0.00017,8.16475]
[1778283230737,20.66,80154.14,10.2,-0.9063,0.00017,8.15994]
[1778283236184,20.66,80154.53,10.2,-0.9062,0.00017,8.16643]
[1778283241815,20.67,80153.33,10.2,-0.90634,0.00017,8.15755]
[1778283243829,20.67,80150.47,10.2,-0.90679,0.00017,8.12794]
[1778283246763,20.67,80149.13,10.2,-0.907,0.00017,8.11417]
[1778283252892,20.68,80149.13,10.2,-0.90692,0.00017,8.11963]
[1778283258934,20.69,80149.45,10.2,-0.9068,0.00017,8.12744]
[1778283263969,20.69,80149.19,10.2,-0.90678,0.00017,8.12838]
[1778283269004,20.7,80148.97,10.2,-0.90676,0.00017,8.12983]
[1778283274039,20.7,80149.53,10.2,-0.90667,0.00017,8.13383]
[1778283279074,20.71,80150.61,10.2,-0.90643,0.00017,8.14903]
[1778283282095,20.71,80155.64,10.2,-0.90556,0.00017,8.20526]
[1778283284878,20.71,80155.93,10.2,-0.9055,0.00017,8.20962]
[1778283285116,20.71,80158.5,10.2,-0.90506,0.00017,8.23796]
[1778283286123,20.71,80161.82,10.2,-0.90449,0.00017,8.2744]
[1778283287131,20.71,80163.4,10.2,-0.90422,0.00017,8.29201]
[1778283289144,20.72,80165.16,10.2,-0.90391,0.00017,8.31207]
[1778283290151,20.72,80167.51,10.2,-0.9035,0.00017,8.338]
[1778283295186,20.72,80167.67,10.2,-0.90344,0.00017,8.34178]
[1778283297200,20.72,80175.93,10.2,-0.90202,0.00017,8.43239]
[1778283298207,20.72,80180.17,10.2,-0.90129,0.00017,8.47891]
[1778283299214,20.72,80181.84,10.2,-0.901,0.00017,8.49736]
[1778283302235,20.72,80179.76,10.2,-0.90135,0.00017,8.47523]
[1778283303242,20.72,80177.06,10.2,-0.90181,0.00017,8.446]
[1778283308277,20.72,80176.84,10.2,-0.90183,0.00017,8.44496]
[1778283313315,20.73,80176.34,10.2,-0.90189,0.00017,8.44084]
[1778283319357,20.73,80176.38,10.2,-0.90186,0.00017,8.44282]
[1778283324392,20.73,80176.38,10.2,-0.90187,0.00017,8.4422]
[1778283329427,20.73,80176.57,10.2,-0.90187,0.00017,8.44241]
[1778283334462,20.72,80176.57,10.2,-0.90199,0.00017,8.43254]
[1778283342518,20.71,80176.66,10.2,-0.90211,0.00017,8.42482]
[1778283354602,20.69,80176.77,10.2,-0.9023,0.00017,8.41266]
[1778283360644,20.68,80176.88,10.2,-0.90233,0.00017,8.41121]
[1778283363665,20.68,80173.24,10.2,-0.90297,0.00017,8.37024]
[1778283366686,20.68,80170.29,10.2,-0.90349,0.00017,8.33704]
[1778283370723,20.68,80168.11,10.2,-0.90388,0.00017,8.31201]
[1778283371730,20.68,80162.95,10.2,-0.90475,0.00017,8.25576]
[1778283372737,20.68,80158.37,10.2,-0.90552,0.00017,8.20602]
[1778283377772,20.68,80158.76,10.2,-0.90547,0.00017,8.20955]
[1778283384821,20.67,80159.96,10.2,-0.90529,0.00017,8.22147]
[1778283386302,20.67,80159.96,10.2,-0.90529,0.00017,8.22147]
[1778283386360,20.67,80159.96,10.2,-0.90529,0.00017,8.22147]
[1778283386835,20.67,80146.59,10.2,-0.90751,0.00016,8.07725]
[1778283388566,20.67,80146.59,10.2,-0.90751,0.00016,8.07725]
[1778283388594,20.67,80139.48,10.2,-0.90867,0.00016,8.00123]
[1778283389856,20.68,80137.82,10.2,-0.90891,0.00016,7.98568]
[1778283393749,20.68,80137.19,10.2,-0.90901,0.00016,7.97918]
[1778283393823,20.68,80137.19,10.2,-0.90901,0.00016,7.97918]
[1778283394054,20.68,80134.01,10.2,-0.9096,0.00016,7.93834]
[1778283394891,20.68,80131.17,10.2,-0.91006,0.00016,7.90778]
[1778283395898,20.68,80127.59,10.2,-0.91064,0.00016,7.86947]
[1778283396905,20.67,80131.14,10.2,-0.91007,0.00016,7.9069]
[1778283397836,20.67,80131.14,10.2,-0.91007,0.00016,7.9069]
[1778283401338,20.68,80133.44,10.2,-0.9097,0.00016,7.93165]
[1778283402947,20.67,80135.94,10.2,-0.90931,0.00016,7.95716]
[1778283407982,20.67,80136.08,10.2,-0.90932,0.00016,7.95668]
[1778283413270,20.67,80136.0,10.2,-0.90934,0.00016,7.95544]
[1778283421077,20.67,80134.42,10.2,-0.90958,0.00016,7.93929]
[1778283426112,20.67,80133.59,10.2,-0.9097,0.00016,7.93185]
[1778283431148,20.68,80132.81,10.2,-0.9098,0.00016,7.92492]
[1778283436183,20.68,80131.95,10.2,-0.90992,0.00016,7.91706]
[1778283439204,20.68,80128.44,10.2,-0.91047,0.00016,7.88053]
[1778283440211,20.68,80123.45,10.2,-0.91127,0.00016,7.82797]
[1778283443232,20.68,80121.59,10.2,-0.91157,0.00016,7.80816]
[1778283448815,20.68,80121.42,10.2,-0.91161,0.00016,7.80534]
[1778283452295,20.67,80118.67,10.2,-0.91212,0.00016,7.76938]
[1778283453853,20.67,80118.67,10.2,-0.91212,0.00016,7.76938]
[1778283454309,20.67,80111.04,10.2,-0.91333,0.00016,7.68875]
[1778283455316,20.67,80113.33,10.2,-0.91297,0.00016,7.71274]
[1778283456323,20.67,80115.62,10.2,-0.91261,0.00016,7.73674]
[1778283457672,20.67,80115.62,10.2,-0.91261,0.00016,7.73674]
[1778283458337,20.67,80117.93,10.2,-0.91225,0.00016,7.76082]
[1778283459344,20.67,80122.0,10.2,-0.9116,0.00016,7.80363]
[1778283460351,20.67,80123.6,10.2,-0.91135,0.00016,7.82033]
[1778283462575,20.67,80123.49,10.2,-0.91137,0.00016,7.81894]
[1778283463764,20.67,80127.36,10.2,-0.91077,0.00016,7.85914]
[1778283465386,20.67,80129.08,10.2,-0.9105,0.00016,7.87708]
[1778283468683,20.67,80132.73,10.2,-0.90992,0.00016,7.91489]
[1778283481509,20.67,80132.94,10.2,-0.90991,0.00016,7.91602]
[1778283493582,20.66,80132.72,10.2,-0.91006,0.00016,7.90622]
[1778283499624,20.66,80132.36,10.2,-0.91014,0.00016,7.90059]
[1778283509694,20.65,80132.36,10.2,-0.91019,0.00016,7.89768]
[1778283516743,20.65,80131.89,10.2,-0.91028,0.00016,7.8893]
[1778283521778,20.66,80132.3,10.2,-0.91019,0.00016,7.89557]
[1778283528827,20.66,80132.98,10.2,-0.91009,0.00016,7.90165]
[1778283534869,20.65,80133.09,10.2,-0.91009,0.00016,7.90193]
[1778283539904,20.65,80134.78,10.2,-0.90985,0.00016,7.91803]
[1778283544942,20.65,80134.76,10.2,-0.90988,0.00016,7.91585]
[1778283554005,20.64,80134.82,10.2,-0.90992,0.00016,7.91302]
[1778283560047,20.64,80134.85,10.2,-0.90995,0.00016,7.91107]
[1778283565082,20.64,80134.81,10.2,-0.90999,0.00016,7.90876]
[1778283572131,20.63,80135.28,10.2,-0.91001,0.00016,7.9054]
[1778283577166,20.63,80135.9,10.2,-0.90991,0.00016,7.91206]
[1778283581915,20.63,80134.74,10.2,-0.91011,0.00016,7.89861]
[1778283582341,20.63,80137.39,10.2,-0.90968,0.00016,7.92742]
[1778283585903,20.63,80138.58,10.2,-0.90949,0.00016,7.93931]
[1778283592369,20.63,80139.04,10.2,-0.90946,0.00016,7.94173]
[1778283601334,20.62,80138.83,10.2,-0.90956,0.00016,7.93499]
[1778283606370,20.62,80139.28,10.2,-0.90952,0.00016,7.93779]
[1778283611405,20.62,80139.25,10.2,-0.90955,0.00016,7.93548]
[1778283614426,20.61,80141.24,10.2,-0.90925,0.00016,7.95551]
[1778283619461,20.61,80141.55,10.2,-0.90922,0.00016,7.95733]
[1778283624749,20.61,80141.48,10.2,-0.90926,0.00016,7.95491]
[1778283632552,20.6,80142.15,10.2,-0.90926,0.00016,7.95263]
[1778283637587,20.6,80141.34,10.2,-0.90943,0.00016,7.94202]
[1778283643386,20.6,80141.66,10.2,-0.90938,0.00016,7.94506]
[1778283648538,20.6,80142.63,10.2,-0.90927,0.00016,7.95241]
[1778283654706,20.59,80143.79,10.2,-0.90913,0.00016,7.96174]
[1778283656720,20.59,80146.71,10.2,-0.90866,0.00016,7.99223]
[1778283661755,20.59,80147.51,10.2,-0.90856,0.00016,7.99859]
[1778283670818,20.58,80146.72,10.2,-0.90876,0.00016,7.98604]
[1778283675854,20.58,80147.08,10.2,-0.90873,0.00016,7.98761]
[1778283678875,20.58,80145.21,10.2,-0.90906,0.00016,7.96617]
[1778283679882,20.58,80141.11,10.2,-0.90974,0.00016,7.92182]
[1778283681896,20.58,80139.34,10.2,-0.91003,0.00016,7.9021]
[1778283686931,20.57,80139.67,10.2,-0.91001,0.00016,7.90356]
[1778283691966,20.57,80139.59,10.2,-0.91011,0.00016,7.89525]
[1778283699015,20.57,80139.56,10.2,-0.91015,0.00016,7.89247]
[1778283705057,20.56,80139.28,10.2,-0.91023,0.00016,7.88738]
[1778283710094,20.56,80139.62,10.2,-0.9102,0.00016,7.88919]
[1778283715129,20.56,80139.39,10.2,-0.91027,0.00016,7.88488]
[1778283720164,20.56,80139.53,10.2,-0.91027,0.00016,7.88449]
[1778283731241,20.55,80139.49,10.2,-0.91033,0.00016,7.88049]
[1778283736276,20.55,80141.39,10.2,-0.91006,0.00016,7.89887]
[1778283741311,20.54,80141.8,10.2,-0.91002,0.00016,7.90124]
[1778283746346,20.54,80142.7,10.2,-0.90991,0.00016,7.90879]
[1778283747257,20.54,80142.7,10.2,-0.90991,0.00016,7.90879]
[1778283747330,20.54,80142.7,10.2,-0.90991,0.00016,7.90879]
[1778283747353,20.54,80144.9,10.2,-0.90955,0.00016,7.93193]
[1778283748360,20.54,80150.14,10.2,-0.9087,0.00016,7.98772]
[1778283749367,20.54,80152.75,10.2,-0.90828,0.00016,8.01527]
[1778283755677,20.54,80153.27,10.2,-0.90821,0.00016,8.0203]
[1778283759039,20.53,80155.72,10.2,-0.90794,0.00017,8.03592]
[1778283761452,20.53,80157.93,10.2,-0.90759,0.00017,8.05858]
[1778283769508,20.52,80157.56,10.2,-0.90772,0.00017,8.0499]
[1778283774543,20.52,80157.87,10.2,-0.90772,0.00017,8.0504]
[1778283779578,20.51,80158.72,10.2,-0.90762,0.00017,8.05673]
[1778283783606,20.51,80161.48,10.2,-0.9072,0.00017,8.08429]
[1778283788641,20.51,80161.98,10.2,-0.90716,0.00017,8.08669]
[1778283793676,20.5,80161.98,10.2,-0.90721,0.00017,8.0837]
[1778283798711,20.5,80161.54,10.2,-0.90732,0.00017,8.07598]
[1778283805861,20.5,80162.23,10.2,-0.90721,0.00017,8.08352]
[1778283811802,20.5,80162.92,10.2,-0.90714,0.00017,8.08591]
[1778283816837,20.5,80163.72,10.2,-0.907,0.00017,8.09488]
[1778283821872,20.5,80163.78,10.2,-0.90699,0.00017,8.09582]
[1778283823886,20.5,80165.81,10.2,-0.90665,0.00017,8.11795]
[1778283828934,20.5,80165.71,10.2,-0.90666,0.00017,8.11696]
[1778283832949,20.5,80168.17,10.2,-0.90625,0.00017,8.14386]
[1778283835970,20.5,80170.17,10.2,-0.90591,0.00017,8.1656]
[1778283841005,20.5,80172.05,10.2,-0.9056,0.00017,8.18582]
[1778283846065,20.5,80174.26,10.2,-0.90523,0.00017,8.20944]
[1778283852915,20.5,80174.2,10.2,-0.90525,0.00017,8.20817]
[1778283856554,20.5,80174.2,10.2,-0.90526,0.00017,8.20751]
[1778283857142,20.5,80175.46,10.2,-0.90505,0.00017,8.22099]
[1778283858149,20.5,80178.18,10.2,-0.90459,0.00017,8.2505]
[1778283861170,20.5,80183.71,10.2,-0.90366,0.00017,8.31036]
[1778283862177,20.5,80185.67,10.2,-0.90333,0.00017,8.33154]
[1778283867212,20.49,80185.85,10.2,-0.90332,0.00017,8.33186]
[1778283869227,20.49,80176.75,10.2,-0.90489,0.00017,8.23163]
[1778283870234,20.49,80167.55,10.2,-0.90644,0.00017,8.13129]
[1778283871241,20.49,80167.68,10.2,-0.90648,0.00017,8.12688]
[1778283872248,20.49,80165.41,10.2,-0.90686,0.00017,8.10222]
[1778283878293,20.49,80166.12,10.2,-0.90674,0.00017,8.10982]
[1778283879931,20.49,80166.44,10.2,-0.9067,0.00017,8.11263]
[1778283880307,20.49,80162.58,10.2,-0.90735,0.00017,8.07012]
[1778283881314,20.49,80153.56,10.2,-0.90885,0.00016,7.97212]
[1778283882088,20.49,80153.56,10.2,-0.90885,0.00016,7.97212]
[1778283882321,20.49,80144.99,10.2,-0.91026,0.00016,7.87962]
[1778283883328,20.49,80145.02,10.2,-0.91026,0.00016,7.87964]
[1778283886349,20.49,80142.96,10.2,-0.91061,0.00016,7.85667]
[1778283887356,20.49,80144.47,10.2,-0.91037,0.00016,7.87259]
[1778283891632,20.49,80144.05,10.2,-0.91045,0.00016,7.86733]
[1778283891729,20.49,80144.29,10.2,-0.91041,0.00016,7.86966]
[1778283892391,20.49,80134.83,10.2,-0.91195,0.00016,7.7684]
[1778283893398,20.49,80127.9,10.2,-0.91305,0.00016,7.69468]
[1778283898433,20.49,80127.5,10.2,-0.91312,0.00016,7.69047]
[1778283903468,20.49,80127.78,10.2,-0.91307,0.00016,7.69351]
[1778283904475,20.49,80133.81,10.2,-0.91211,0.00016,7.75757]
[1778283905482,20.49,80137.22,10.2,-0.91156,0.00016,7.7938]
[1778283910517,20.48,80136.59,10.2,-0.91167,0.00016,7.7864]
[1778283914235,20.48,80141.75,10.2,-0.91085,0.00016,7.84087]
[1778283914545,20.48,80144.26,10.2,-0.91044,0.00016,7.86773]
[1778283915552,20.48,80146.65,10.2,-0.91006,0.00016,7.89309]
[1778283920587,20.48,80146.06,10.2,-0.91018,0.00016,7.88532]
[1778283925622,20.48,80147.43,10.2,-0.90998,0.00016,7.8986]
[1778283931664,20.48,80148.21,10.2,-0.90993,0.00016,7.89942]
[1778283937706,20.47,80148.58,10.2,-0.9099,0.00016,7.90154]
[1778283942744,20.47,80149.04,10.2,-0.90985,0.00016,7.90494]
[1778283947779,20.47,80150.5,10.2,-0.90964,0.00016,7.91898]
[1778283952814,20.47,80150.65,10.2,-0.90963,0.00016,7.91958]
[1778283957849,20.47,80150.74,10.2,-0.90959,0.00016,7.92208]
[1778283959603,20.47,80150.89,10.2,-0.90956,0.00016,7.924]
[1778283959863,20.47,80158.43,10.2,-0.90831,0.00017,8.00555]
[1778283961007,20.47,80164.42,10.2,-0.90732,0.00017,8.07054]
[1778283962884,20.47,80166.19,10.2,-0.90702,0.00017,8.08986]
[1778283963462,20.47,80166.19,10.2,-0.90702,0.00017,8.08986]
[1778283973149,20.47,80167.97,10.2,-0.90672,0.00017,8.10936]
[1778283973275,20.47,80167.97,10.2,-0.90672,0.00017,8.10936]
[1778283973360,20.47,80168.92,10.2,-0.90655,0.00017,8.12005]
[1778283973961,20.47,80170.98,10.2,-0.90621,0.00017,8.14244]
[1778283978996,20.47,80172.81,10.2,-0.9059,0.00017,8.16233]
[1778283984031,20.47,80174.85,10.2,-0.90556,0.00017,8.18432]
[1778283985559,20.47,80174.9,10.2,-0.90555,0.00017,8.18479]
[1778283986045,20.47,80177.3,10.2,-0.90515,0.00017,8.21089]
[1778283987671,20.47,80178.1,10.2,-0.90501,0.00017,8.21951]
[1778283988059,20.47,80184.36,10.2,-0.90395,0.00017,8.28787]
[1778283989066,20.47,80186.92,10.2,-0.90351,0.00017,8.31571]
[1778283991565,20.47,80186.82,10.2,-0.9036,0.00017,8.30825]
[1778283997570,20.47,80187.97,10.2,-0.90342,0.00017,8.31987]
[1778284003169,20.47,80187.55,10.2,-0.90349,0.00017,8.31479]
[1778284009211,20.47,80187.47,10.2,-0.90346,0.00017,8.31704]
[1778284014248,20.48,80186.02,10.2,-0.90367,0.00017,8.30377]
[1778284019283,20.47,80185.6,10.2,-0.90376,0.00017,8.29801]
[1778284021836,20.47,80185.65,10.2,-0.90375,0.00017,8.29837]
[1778284022304,20.47,80183.89,10.2,-0.90407,0.00017,8.27809]
[1778284023311,20.47,80180.67,10.2,-0.90462,0.00017,8.24269]
[1778284028346,20.47,80180.1,10.2,-0.90477,0.00017,8.23281]
[1778284031367,20.46,80177.53,10.2,-0.90524,0.00017,8.20257]
[1778284042444,20.46,80178.36,10.2,-0.90513,0.00017,8.21016]
[1778284048486,20.46,80178.6,10.2,-0.9051,0.00017,8.21218]
[1778284056542,20.46,80179.08,10.2,-0.90509,0.00017,8.21077]
[1778284062586,20.46,80180.43,10.2,-0.90487,0.00017,8.22474]
[1778284071649,20.46,80180.23,10.2,-0.90492,0.00017,8.22133]
[1778284076684,20.46,80181.12,10.2,-0.90478,0.00017,8.23035]
[1778284081719,20.46,80181.53,10.2,-0.90472,0.00017,8.23413]
[1778284088768,20.45,80181.56,10.2,-0.90473,0.00017,8.23345]
[1778284093803,20.45,80180.65,10.2,-0.9049,0.00017,8.2228]
[1778284098838,20.45,80180.02,10.2,-0.90503,0.00017,8.21467]
[1778284103873,20.45,80179.93,10.2,-0.90506,0.00017,8.21254]
[1778284108913,20.45,80172.25,10.2,-0.90638,0.00017,8.12762]
[1778284109920,20.45,80169.59,10.2,-0.90683,0.00017,8.09807]
[1778284114955,20.44,80170.63,10.2,-0.90676,0.00017,8.10061]
[1778284120997,20.44,80170.58,10.2,-0.90681,0.00017,8.09766]
[1778284126032,20.44,80170.6,10.2,-0.9068,0.00017,8.09788]
[1778284131067,20.44,80170.42,10.2,-0.90683,0.00017,8.09587]
[1778284135930,20.44,80170.51,10.2,-0.90682,0.00017,8.09678]
[1778284135967,20.44,80170.51,10.2,-0.90682,0.00017,8.09672]
[1778284141137,20.44,80170.54,10.2,-0.90682,0.00017,8.09687]
[1778284146172,20.44,80169.69,10.2,-0.90696,0.00017,8.08743]
[1778284151209,20.44,80168.56,10.2,-0.90716,0.00017,8.07496]
[1778284156245,20.44,80168.47,10.2,-0.90718,0.00017,8.07379]
[1778284161280,20.44,80168.04,10.2,-0.90725,0.00017,8.06888]
[1778284167322,20.44,80168.32,10.2,-0.90721,0.00017,8.0716]
[1778284172357,20.44,80168.58,10.2,-0.90723,0.00017,8.06831]
[1778284180414,20.44,80168.62,10.2,-0.90723,0.00017,8.06821]
[1778284189477,20.43,80168.57,10.2,-0.90725,0.00017,8.06691]
[1778284197844,20.43,80167.91,10.2,-0.90736,0.00017,8.05946]
[1778284203575,20.43,80167.64,10.2,-0.90742,0.00017,8.05579]
[1778284210624,20.43,80167.62,10.2,-0.90743,0.00017,8.05506]
[1778284224722,20.43,80167.61,10.2,-0.90745,0.00017,8.05388]
[1778284230764,20.43,80167.5,10.2,-0.90748,0.00017,8.05221]
[1778284235799,20.43,80167.6,10.2,-0.90752,0.00017,8.04714]
[1778284240834,20.43,80168.0,10.2,-0.90746,0.00017,8.05109]
[1778284248890,20.43,80168.1,10.2,-0.90746,0.00017,8.05155]
[1778284251911,20.43,80170.66,10.2,-0.90703,0.00017,8.07912]
[1778284256946,20.43,80171.17,10.2,-0.90696,0.00017,8.08401]
[1778284261981,20.42,80170.84,10.2,-0.90705,0.00017,8.07791]
[1778284265007,20.42,80173.65,10.2,-0.90661,0.00017,8.10627]
[1778284268024,20.42,80175.82,10.2,-0.90628,0.00017,8.12762]
[1778284270037,20.41,80177.67,10.2,-0.906,0.00017,8.14619]
[1778284275072,20.41,80177.1,10.2,-0.90615,0.00017,8.13598]
[1778284277086,20.41,80179.27,10.2,-0.90581,0.00017,8.15809]
[1778284280107,20.4,80183.38,10.2,-0.90515,0.00017,8.20064]
[1778284285142,20.4,80185.01,10.2,-0.90494,0.00017,8.2142]
[1778284289170,20.39,80187.78,10.2,-0.9045,0.00017,8.24255]
[1778284290177,20.39,80189.79,10.2,-0.90416,0.00017,8.26442]
[1778284295212,20.39,80190.82,10.2,-0.90406,0.00017,8.26864]
[1778284301254,20.39,80190.96,10.2,-0.90406,0.00017,8.26865]
[1778284305282,20.39,80187.83,10.2,-0.90461,0.00017,8.23326]
[1778284306289,20.39,80186.11,10.2,-0.90491,0.00017,8.21417]
[1778284308303,20.39,80183.13,10.2,-0.90542,0.00017,8.18116]
[1778284309310,20.39,80178.58,10.2,-0.90621,0.00017,8.13063]
[1778284312331,20.38,80175.77,10.2,-0.90671,0.00017,8.09791]
[1778284317366,20.38,80174.96,10.2,-0.9069,0.00017,8.08588]
[1778284324415,20.37,80174.14,10.2,-0.9071,0.00017,8.07261]
[1778284329450,20.37,80174.71,10.2,-0.90702,0.00017,8.07827]
[1778284334485,20.37,80175.08,10.2,-0.90697,0.00017,8.08107]
[1778284336499,20.37,80177.67,10.2,-0.90656,0.00017,8.10808]
[1778284341535,20.36,80177.97,10.2,-0.90656,0.00017,8.10802]
[1778284346572,20.36,80178.05,10.2,-0.9066,0.00017,8.10559]
[1778284351608,20.35,80177.91,10.2,-0.90673,0.00017,8.09498]
[1778284356643,20.35,80178.54,10.2,-0.90667,0.00017,8.09869]
[1778284361679,20.35,80178.54,10.2,-0.90667,0.00017,8.09882]
[1778284365707,20.35,80180.18,10.2,-0.90643,0.00017,8.11438]
[1778284371749,20.34,80180.18,10.2,-0.90649,0.00017,8.11081]
[1778284376764,20.34,80180.52,10.2,-0.90646,0.00017,8.11221]
[1778284381819,20.33,80180.92,10.2,-0.90645,0.00017,8.11323]
[1778284388872,20.33,80180.16,10.2,-0.90664,0.00017,8.10111]
[1778284393907,20.32,80181.11,10.2,-0.90652,0.00017,8.10889]
[1778284400956,20.32,80181.33,10.2,-0.90654,0.00017,8.10773]
[1778284409015,20.31,80180.36,10.2,-0.90675,0.00017,8.09373]
[1778284414050,20.31,80180.83,10.2,-0.90677,0.00017,8.09057]
[1778284423113,20.3,80180.81,10.2,-0.90684,0.00017,8.08577]
[1778284426134,20.3,80178.94,10.2,-0.90718,0.00017,8.06377]
[1778284431169,20.3,80177.53,10.2,-0.90746,0.00017,8.04592]
[1778284437211,20.29,80176.9,10.2,-0.90761,0.00017,8.03613]
[1778284444260,20.29,80175.46,10.2,-0.9079,0.00017,8.01708]
[1778284449295,20.29,80174.74,10.2,-0.90806,0.00017,8.00709]
[1778284455337,20.28,80174.5,10.2,-0.90814,0.00017,8.00189]
[1778284469435,20.27,80174.15,10.2,-0.90829,0.00017,7.99215]
[1778284474470,20.27,80173.37,10.2,-0.90851,0.00017,7.97593]
[1778284481519,20.27,80174.14,10.2,-0.90842,0.00017,7.98175]
[1778284489575,20.26,80174.08,10.2,-0.90847,0.00017,7.97819]
[1778284495617,20.26,80163.18,10.2,-0.91032,0.00016,7.85749]
[1778284496624,20.26,80159.67,10.2,-0.9109,0.00016,7.8193]
[1778284501674,20.26,80160.63,10.2,-0.91075,0.00016,7.82885]
[1778284502681,20.26,80166.28,10.2,-0.90982,0.00017,7.88989]
[1778284503688,20.26,80174.3,10.2,-0.90849,0.00017,7.97695]
[1778284505703,20.26,80174.87,10.2,-0.90841,0.00017,7.98247]
[1778284510737,20.26,80174.46,10.2,-0.90846,0.00017,7.97917]
[1778284515772,20.26,80176.09,10.2,-0.90818,0.00017,7.9976]
[1778284520807,20.26,80178.1,10.2,-0.90785,0.00017,8.01894]
[1778284524835,20.26,80180.41,10.2,-0.90747,0.00017,8.04328]
[1778284532891,20.26,80180.22,10.2,-0.90758,0.00017,8.03427]
[1778284537927,20.25,80179.36,10.2,-0.90775,0.00017,8.02305]
[1778284542962,20.25,80179.41,10.2,-0.90777,0.00017,8.02186]
[1778284549004,20.25,80179.28,10.2,-0.90783,0.00017,8.01842]
[1778284553032,20.25,80181.02,10.2,-0.90755,0.00017,8.03615]
[1778284558067,20.24,80180.95,10.2,-0.90759,0.00017,8.03364]
[1778284563102,20.24,80180.28,10.2,-0.90773,0.00017,8.02461]
[1778284568137,20.24,80179.58,10.2,-0.90787,0.00017,8.01539]
[1778284573172,20.24,80179.68,10.2,-0.90788,0.00017,8.01493]
[1778284583242,20.23,80179.68,10.2,-0.90793,0.00017,8.01184]
[1778284588277,20.23,80179.71,10.2,-0.90795,0.00017,8.01067]
[1778284591298,20.23,80181.24,10.2,-0.90776,0.00017,8.0207]
[1778284597075,20.23,80181.17,10.2,-0.90779,0.00017,8.01869]
[1778284596334,20.23,80185.72,10.2,-0.90703,0.00017,8.06826]
[1778284597340,20.23,80195.56,10.2,-0.90535,0.00017,8.1762]
[1778284598347,20.23,80195.19,10.2,-0.90543,0.00017,8.17157]
[1778284604389,20.23,80195.39,10.2,-0.90539,0.00017,8.17377]
[1778284609424,20.23,80195.5,10.2,-0.90537,0.00017,8.17549]
[1778284620501,20.23,80195.32,10.2,-0.90538,0.00017,8.17462]
[1778284623523,20.23,80193.24,10.2,-0.90573,0.00017,8.15193]
[1778284628558,20.22,80192.95,10.2,-0.90582,0.00017,8.14612]
[1778284633593,20.22,80193.17,10.2,-0.90583,0.00017,8.14586]
[1778284639635,20.22,80193.18,10.2,-0.90585,0.00017,8.14462]
[1778284644670,20.22,80192.98,10.2,-0.90588,0.00017,8.1422]
[1778284649705,20.22,80192.98,10.2,-0.90588,0.00017,8.14259]
[1778284654740,20.22,80194.42,10.2,-0.90572,0.00017,8.15052]
[1778284659779,20.21,80194.9,10.2,-0.90568,0.00017,8.15353]
[1778284669849,20.21,80194.9,10.2,-0.9057,0.00017,8.15225]
[1778284674884,20.21,80194.96,10.2,-0.90573,0.00017,8.15005]
[1778284679919,20.2,80194.98,10.2,-0.90577,0.00017,8.14744]
[1778284689990,20.2,80194.91,10.2,-0.90587,0.00017,8.14108]
[1778284694018,20.19,80196.94,10.2,-0.90557,0.00017,8.16076]
[1778284700060,20.19,80198.68,10.2,-0.90532,0.00017,8.17646]
[1778284705095,20.18,80198.09,10.2,-0.90547,0.00017,8.167]
[1778284710130,20.18,80197.06,10.2,-0.90569,0.00017,8.15278]
[1778284718186,20.17,80196.85,10.2,-0.90585,0.00017,8.14043]
[1778284731277,20.16,80196.9,10.2,-0.90595,0.00017,8.13431]
[1778284740340,20.16,80193.72,10.2,-0.90656,0.00017,8.09468]
[1778284741347,20.16,80191.45,10.2,-0.90696,0.00017,8.06921]
[1778284746382,20.15,80191.8,10.2,-0.90693,0.00017,8.07095]
[1778284751417,20.15,80193.65,10.2,-0.90665,0.00017,8.0892]
[1778284759473,20.14,80193.15,10.2,-0.90679,0.00017,8.07992]
[1778284764508,20.14,80193.6,10.2,-0.90675,0.00017,8.08256]
[1778284769543,20.14,80193.42,10.2,-0.9068,0.00017,8.07954]
[1778284776592,20.14,80193.63,10.2,-0.9068,0.00017,8.07728]
[1778284781627,20.14,80194.08,10.2,-0.90671,0.00017,8.08309]
[1778284786662,20.14,80193.51,10.2,-0.9068,0.00017,8.07763]
[1778284791697,20.14,80193.34,10.2,-0.90681,0.00017,8.07661]
[1778284796732,20.15,80191.01,10.2,-0.90719,0.00017,8.05179]
[1778284801770,20.14,80191.1,10.2,-0.9072,0.00017,8.05126]
[1778284804791,20.14,80194.99,10.2,-0.90656,0.00017,8.09295]
[1778284806805,20.14,80193.14,10.2,-0.90689,0.00017,8.07165]
[1778284811840,20.14,80192.22,10.2,-0.90707,0.00017,8.05958]
[1778284817882,20.14,80194.71,10.2,-0.90668,0.00017,8.0849]
[1778284818889,20.13,80197.11,10.2,-0.90628,0.00017,8.11104]
[1778284819896,20.13,80199.19,10.2,-0.90593,0.00017,8.13364]
[1778284821910,20.13,80201.53,10.2,-0.90553,0.00017,8.15931]
[1778284826945,20.13,80203.46,10.2,-0.90519,0.00017,8.18096]
[1778284827952,20.13,80201.7,10.2,-0.90549,0.00017,8.1616]
[1778284828959,20.13,80199.73,10.2,-0.90583,0.00017,8.13996]
[1778284836012,20.13,80200.65,10.2,-0.90576,0.00017,8.14212]
[1778284841045,20.13,80200.69,10.2,-0.90574,0.00017,8.14376]
[1778284846080,20.12,80200.85,10.2,-0.90585,0.00017,8.13685]
[1778284851115,20.1,80200.28,10.2,-0.9062,0.00017,8.1145]
[1778284856150,20.09,80199.55,10.2,-0.90641,0.00017,8.10109]
[1778284860178,20.09,80196.21,10.2,-0.907,0.00017,8.06265]
[1778284862192,20.09,80193.77,10.2,-0.90743,0.00017,8.035]
[1778284867227,20.09,80193.25,10.2,-0.90754,0.00017,8.02776]
[1778284875283,20.08,80192.67,10.2,-0.90768,0.00017,8.01849]
[1778284881328,20.05,80193.37,10.2,-0.90787,0.00017,8.0066]
[1778284886363,20.03,80192.46,10.2,-0.90827,0.00017,7.98077]
[1778284891398,20.01,80192.17,10.2,-0.9086,0.00017,7.95751]
[1778284899454,19.98,80192.09,10.2,-0.90892,0.00017,7.93635]
[1778284904489,19.97,80192.44,10.2,-0.90905,0.00017,7.92833]
[1778284906503,19.96,80188.92,10.2,-0.90972,0.00017,7.88479]
[1778284907510,19.96,80186.19,10.2,-0.9102,0.00017,7.85295]
[1778284908517,19.96,80183.87,10.2,-0.91061,0.00017,7.82614]
[1778284913552,19.95,80183.98,10.2,-0.9106,0.00017,7.82686]
[1778284920601,19.95,80183.03,10.2,-0.91077,0.00017,7.81571]
[1778284924629,19.95,80179.17,10.2,-0.91142,0.00017,7.77301]
[1778284925636,19.95,80177.54,10.2,-0.91169,0.00017,7.75511]
[1778284930671,19.95,80177.09,10.2,-0.91177,0.00017,7.74999]
[1778284935706,19.95,80177.53,10.2,-0.9117,0.00017,7.75452]
[1778284940741,19.95,80175.86,10.2,-0.91198,0.00017,7.73593]
[1778284945776,19.95,80172.06,10.2,-0.91261,0.00016,7.69413]
[1778284946783,19.95,80169.48,10.2,-0.91303,0.00016,7.66601]
[1778284950811,19.95,80167.36,10.2,-0.91337,0.00016,7.64381]
[1778284953832,19.96,80164.53,10.2,-0.91385,0.00016,7.60948]
[1778284956853,19.96,80162.18,10.2,-0.9142,0.00016,7.58615]
[1778284962895,19.96,80161.71,10.2,-0.91427,0.00016,7.58201]
[1778284967930,19.96,80159.77,10.2,-0.91456,0.00016,7.56213]
[1778284972965,19.96,80160.88,10.2,-0.91436,0.00016,7.57541]
[1778284981021,19.97,80160.8,10.2,-0.91435,0.00016,7.57663]
[1778284983035,19.97,80156.99,10.2,-0.91495,0.00016,7.536]
[1778284986068,19.97,80153.99,10.2,-0.91542,0.00016,7.50464]
[1778284990096,19.97,80152.21,10.2,-0.91568,0.00016,7.48699]
[1778284997145,19.97,80152.18,10.2,-0.91565,0.00016,7.48931]
[1778285003187,19.98,80151.71,10.2,-0.91569,0.00016,7.48645]
[1778285007215,19.98,80154.03,10.2,-0.9153,0.00016,7.51284]
[1778285012250,19.98,80154.2,10.2,-0.9153,0.00016,7.51061]
[1778285017285,19.98,80153.16,10.2,-0.91544,0.00016,7.50105]
[1778285026348,19.99,80153.78,10.2,-0.9153,0.00016,7.51069]
[1778285032390,19.99,80153.8,10.2,-0.91526,0.00016,7.51316]
[1778285039439,19.99,80153.99,10.2,-0.9152,0.00016,7.51738]
[1778285042460,20.0,80157.37,10.2,-0.91464,0.00016,7.55472]
[1778285044474,20.0,80159.11,10.2,-0.91435,0.00016,7.57398]
[1778285050518,20.0,80158.88,10.2,-0.91437,0.00016,7.57276]
[1778285055553,20.0,80158.66,10.2,-0.91439,0.00016,7.57144]
[1778285063609,20.0,80158.15,10.2,-0.91445,0.00016,7.5676]
[1778285068644,20.0,80158.67,10.2,-0.91435,0.00016,7.57423]
[1778285073679,20.0,80158.15,10.2,-0.91447,0.00016,7.5639]
[1778285079721,20.01,80157.38,10.2,-0.91458,0.00016,7.55691]
[1778285080728,20.01,80155.69,10.2,-0.91485,0.00016,7.53892]
[1778285082742,20.01,80153.24,10.2,-0.91523,0.00016,7.51308]
[1778285087777,20.02,80152.37,10.2,-0.91527,0.00016,7.51069]
[1778285092812,20.04,80151.13,10.2,-0.91525,0.00016,7.51192]
[1778285097847,20.06,80150.99,10.2,-0.91506,0.00016,7.52433]
[1778285102883,20.07,80152.07,10.2,-0.91471,0.00016,7.54776]
[1778285107926,20.09,80152.65,10.2,-0.91447,0.00016,7.56391]
[1778285112960,20.09,80152.62,10.2,-0.91443,0.00016,7.56598]
[1778285117995,20.09,80152.03,10.2,-0.91452,0.00016,7.56053]
[1778285124040,20.09,80152.01,10.2,-0.9145,0.00016,7.56136]
[1778285129075,20.08,80151.07,10.2,-0.91483,0.00016,7.53986]
[1778285134110,20.05,80150.89,10.2,-0.91522,0.00016,7.51152]
[1778285139145,20.04,80151.17,10.2,-0.91523,0.00016,7.51139]
[1778285144180,20.04,80150.65,10.2,-0.91536,0.00016,7.50273]
[1778285149215,20.04,80150.95,10.2,-0.91535,0.00016,7.50294]
[1778285153245,20.03,80154.3,10.2,-0.91485,0.00016,7.53651]
[1778285162308,20.02,80154.43,10.2,-0.91492,0.00016,7.53199]
[1778285164322,20.02,80152.64,10.2,-0.91523,0.00016,7.51147]
[1778285166336,20.02,80149.44,10.2,-0.91576,0.00016,7.4759]
[1778285172380,20.02,80148.0,10.2,-0.91604,0.00016,7.45718]
[1778285180436,20.01,80147.48,10.2,-0.91618,0.00016,7.44743]
[1778285182450,20.01,80149.56,10.2,-0.91587,0.00016,7.46868]
[1778285187487,20.0,80149.57,10.2,-0.91591,0.00016,7.46603]
[1778285193529,20.0,80149.54,10.2,-0.91602,0.00016,7.45672]
[1778285199571,20.0,80149.61,10.2,-0.91605,0.00016,7.45424]
[1778285204606,19.99,80149.76,10.2,-0.91608,0.00016,7.45263]
[1778285210648,19.99,80149.12,10.2,-0.91623,0.00016,7.44259]
[1778285218704,19.98,80147.73,10.2,-0.91651,0.00016,7.42369]
[1778285223739,19.98,80148.84,10.2,-0.91637,0.00016,7.43308]
[1778285228774,19.97,80148.56,10.2,-0.91645,0.00016,7.42752]
[1778285237837,19.97,80148.49,10.2,-0.91653,0.00016,7.42222]
[1778285244893,19.96,80148.29,10.2,-0.91662,0.00016,7.41658]
[1778285249928,19.96,80148.23,10.2,-0.91666,0.00016,7.41349]
[1778285254963,19.96,80148.16,10.2,-0.91676,0.00016,7.40463]
[1778285259999,19.95,80148.06,10.2,-0.91682,0.00016,7.40118]
[1778285265034,19.95,80145.78,10.2,-0.91721,0.00016,7.37445]
[1778285269062,19.95,80143.57,10.2,-0.91759,0.00016,7.34922]
[1778285272083,19.94,80142.04,10.2,-0.91788,0.00016,7.32911]
[1778285275016,19.94,80141.94,10.2,-0.91794,0.00016,7.32512]
[1778285275082,19.94,80141.94,10.2,-0.91794,0.00016,7.32512]
[1778285275107,19.93,80141.72,10.2,-0.91806,0.00016,7.31729]
[1778285277118,19.93,80138.8,10.2,-0.91852,0.00016,7.2857]
[1778285282154,19.93,80139.82,10.2,-0.91838,0.00016,7.29552]
[1778285287188,19.93,80141.08,10.2,-0.9182,0.00016,7.30775]
[1778285292224,19.92,80142.26,10.2,-0.91803,0.00016,7.31894]
[1778285293231,19.92,80145.5,10.2,-0.91753,0.00016,7.35325]
[1778285294238,19.92,80148.61,10.2,-0.91704,0.00016,7.3862]
[1778285300280,19.92,80148.5,10.2,-0.91709,0.00016,7.3826]
[1778285305315,19.92,80148.33,10.2,-0.91715,0.00016,7.37872]
[1778285312364,19.91,80149.17,10.2,-0.91712,0.00016,7.37904]
[1778285317399,19.91,80149.94,10.2,-0.91703,0.00016,7.38515]
[1778285322434,19.91,80149.32,10.2,-0.91716,0.00016,7.37633]
[1778285327469,19.9,80148.12,10.2,-0.91738,0.00016,7.36136]
[1778285333511,19.9,80148.59,10.2,-0.91734,0.00016,7.36389]
[1778285338546,19.88,80148.54,10.2,-0.9176,0.00016,7.3467]
[1778285344588,19.82,80148.45,10.2,-0.91828,0.00016,7.30102]
[1778285349623,19.78,80148.55,10.2,-0.91863,0.00016,7.2772]
[1778285354658,19.72,80148.39,10.2,-0.91935,0.00016,7.22877]
[1778285359693,19.66,80148.75,10.2,-0.91992,0.00016,7.18997]
[1778285364728,19.63,80147.47,10.2,-0.92038,0.00016,7.15865]
[1778285369763,19.63,80147.33,10.2,-0.92041,0.00016,7.15697]
[1778285375805,19.63,80146.83,10.2,-0.92054,0.00016,7.14588]
[1778285380840,19.63,80146.12,10.2,-0.92065,0.00016,7.13813]
[1778285385875,19.63,80145.46,10.2,-0.92075,0.00016,7.13181]
[1778285390910,19.64,80144.82,10.2,-0.92083,0.00016,7.12597]
[1778285391917,19.64,80142.25,10.2,-0.92123,0.00015,7.09882]
[1778285395945,19.64,80137.15,10.2,-0.92195,0.00015,7.04882]
[1778285398966,19.64,80134.63,10.2,-0.92235,0.00015,7.02129]
[1778285399973,19.64,80131.07,10.2,-0.9229,0.00015,6.98313]
[1778285405008,19.64,80130.26,10.2,-0.92305,0.00015,6.97264]
[1778285410043,19.63,80128.79,10.2,-0.9233,0.00015,6.95538]
[1778285415078,19.63,80128.4,10.2,-0.92337,0.00015,6.95047]
[1778285420114,19.64,80127.69,10.2,-0.92345,0.00015,6.94518]
[1778285425148,19.64,80128.58,10.2,-0.92328,0.00015,6.95673]
[1778285430184,19.64,80128.63,10.2,-0.92324,0.00015,6.95916]
[1778285435218,19.64,80129.38,10.2,-0.92316,0.00015,6.96341]
[1778285441260,19.65,80129.55,10.2,-0.92313,0.00015,6.96537]
[1778285446295,19.64,80129.42,10.2,-0.92317,0.00015,6.96228]
[1778285456365,19.64,80127.87,10.2,-0.92346,0.00015,6.94238]
[1778285461400,19.64,80128.06,10.2,-0.92345,0.00015,6.94282]
[1778285472477,19.63,80140.41,10.2,-0.9216,0.00015,7.07098]
[1778285473484,19.63,80145.38,10.2,-0.92084,0.00016,7.12353]
[1778285474491,19.63,80147.77,10.2,-0.92048,0.00016,7.14855]
[1778285479526,19.59,80146.97,10.2,-0.92101,0.00016,7.11236]
[1778285484561,19.58,80147.21,10.2,-0.92108,0.00016,7.10765]
[1778285491610,19.58,80148.62,10.2,-0.92097,0.00016,7.11323]
[1778285493627,19.56,80150.41,10.2,-0.92086,0.00016,7.12087]
[1778285498662,19.55,80150.74,10.2,-0.92093,0.00016,7.11614]
[1778285504704,19.54,80150.6,10.2,-0.92104,0.00016,7.10824]
[1778285509739,19.54,80151.32,10.2,-0.92094,0.00016,7.11542]
[1778285510746,19.54,80155.01,10.2,-0.92036,0.00016,7.15496]
[1778285511753,19.54,80158.21,10.2,-0.91988,0.00016,7.18817]
[1778285514774,19.53,80155.2,10.2,-0.92045,0.00016,7.14914]
[1778285515791,19.53,80153.24,10.2,-0.92079,0.00016,7.12569]
[1778285520832,19.52,80152.48,10.2,-0.92094,0.00016,7.11534]
[1778285525873,19.52,80152.68,10.2,-0.92092,0.00016,7.11706]
[1778285525912,19.52,80149.16,10.2,-0.92147,0.00016,7.07908]
[1778285527881,19.52,80145.58,10.2,-0.92203,0.00015,7.04073]
[1778285532916,19.52,80144.1,10.2,-0.92225,0.00015,7.02505]
[1778285537966,19.52,80143.21,10.2,-0.9224,0.00015,7.01496]
[1778285542986,19.52,80143.02,10.2,-0.92243,0.00015,7.01294]
[1778285548021,19.52,80141.55,10.2,-0.92265,0.00015,6.99731]
[1778285553057,19.52,80141.25,10.2,-0.92276,0.00015,6.98816]
[1778285558163,19.52,80140.29,10.2,-0.9229,0.00015,6.97846]
[1778285564133,19.52,80139.49,10.2,-0.92303,0.00015,6.96953]
[1778285569168,19.52,80139.39,10.2,-0.92305,0.00015,6.96824]
[1778285573196,19.52,80141.52,10.2,-0.92274,0.00015,6.98957]
[1778285574203,19.52,80149.64,10.2,-0.92148,0.00016,7.07642]
[1778285576217,19.52,80149.82,10.2,-0.92145,0.00016,7.07829]
[1778285581252,19.52,80151.29,10.2,-0.92123,0.00016,7.09393]
[1778285586287,19.52,80152.25,10.2,-0.92108,0.00016,7.10393]
[1778285591322,19.52,80153.52,10.2,-0.92089,0.00016,7.11722]
[1778285596357,19.52,80153.76,10.2,-0.92086,0.00016,7.11933]
[1778285604413,19.52,80156.57,10.2,-0.92043,0.00016,7.14854]
[1778285609448,19.52,80157.91,10.2,-0.92024,0.00016,7.16207]
[1778285614484,19.51,80156.99,10.2,-0.92045,0.00016,7.14565]
[1778285619519,19.51,80157.26,10.2,-0.92042,0.00016,7.14778]
[1778285624554,19.51,80156.23,10.2,-0.92059,0.00016,7.13598]
[1778285629589,19.51,80155.64,10.2,-0.92069,0.00016,7.12906]
[1778285638652,19.51,80155.06,10.2,-0.92079,0.00016,7.12199]
[1778285645273,19.51,80155.58,10.2,-0.92072,0.00016,7.12727]
[1778285645701,19.51,80151.2,10.2,-0.92142,0.00016,7.07922]
[1778285646708,19.51,80148.82,10.2,-0.92179,0.00016,7.05346]
[1778285648722,19.51,80153.69,10.2,-0.92104,0.00016,7.10527]
[1778285653757,19.51,80154.42,10.2,-0.92095,0.00016,7.11153]
[1778285658792,19.5,80156.09,10.2,-0.92071,0.00016,7.12773]
[1778285663827,19.5,80157.03,10.2,-0.92059,0.00016,7.13591]
[1778285665841,19.5,80158.9,10.2,-0.92031,0.00016,7.15524]
[1778285670881,19.5,80159.1,10.2,-0.92031,0.00016,7.15523]
[1778285676923,19.49,80158.32,10.2,-0.92052,0.00016,7.13869]
[1778285688000,19.49,80158.49,10.2,-0.92057,0.00016,7.13594]
[1778285693622,19.49,80158.49,10.2,-0.92057,0.00016,7.13594]
[1778285702098,19.48,80158.47,10.2,-0.92065,0.00016,7.12995]
[1778285708140,19.47,80155.39,10.2,-0.92118,0.00016,7.09398]
[1778285714182,19.47,80153.29,10.2,-0.92154,0.00016,7.06939]
[1778285716196,19.47,80148.03,10.2,-0.92236,0.00015,7.01242]
[1778285717203,19.47,80145.67,10.2,-0.92273,0.00015,6.98699]
[1778285722238,19.47,80145.39,10.2,-0.92279,0.00015,6.98288]
[1778285728283,19.47,80145.37,10.2,-0.92282,0.00015,6.98091]
[1778285733318,19.46,80146.77,10.2,-0.92268,0.00015,6.98847]
[1778285738354,19.46,80145.67,10.2,-0.92288,0.00015,6.97464]
[1778285744396,19.46,80145.46,10.2,-0.92295,0.00015,6.97]
[1778285749431,19.46,80145.75,10.2,-0.92293,0.00015,6.97113]
[1778285754466,19.45,80144.71,10.2,-0.92312,0.00015,6.95807]
[1778285760508,19.45,80143.3,10.2,-0.92337,0.00015,6.94073]
[1778285762522,19.45,80140.79,10.2,-0.92377,0.00015,6.91333]
[1778285768564,19.45,80140.86,10.2,-0.92378,0.00015,6.91231]
[1778285773599,19.44,80140.93,10.2,-0.92379,0.00015,6.91165]
[1778285780648,19.44,80140.46,10.2,-0.92389,0.00015,6.90502]
[1778285785684,19.44,80138.02,10.2,-0.92426,0.00015,6.87898]
[1778285786691,19.44,80136.31,10.2,-0.92452,0.00015,6.86086]
[1778285787698,19.44,80133.75,10.2,-0.92491,0.00015,6.83382]
[1778285792733,19.44,80131.66,10.2,-0.92529,0.00015,6.80547]
[1778285797768,19.44,80129.35,10.2,-0.92563,0.00015,6.78111]
[1778285799782,19.44,80127.48,10.2,-0.92591,0.00015,6.76133]
[1778285802803,19.44,80125.92,10.2,-0.92615,0.00015,6.74487]
[1778285809852,19.44,80125.06,10.2,-0.92627,0.00015,6.73603]
[1778285811866,19.44,80127.16,10.2,-0.92596,0.00015,6.75815]
[1778285817908,19.44,80128.34,10.2,-0.92578,0.00015,6.77048]
[1778285822943,19.44,80128.24,10.2,-0.9258,0.00015,6.76936]
[1778285826971,19.44,80129.84,10.2,-0.92556,0.00015,6.78613]
[1778285827978,19.44,80131.52,10.2,-0.92531,0.00015,6.8038]
[1778285828985,19.44,80136.77,10.2,-0.92452,0.00015,6.85923]
[1778285834024,19.44,80135.9,10.2,-0.92466,0.00015,6.84927]
[1778285839059,19.44,80136.81,10.2,-0.92453,0.00015,6.85812]
[1778285844095,19.44,80137.75,10.2,-0.9244,0.00015,6.8672]
[1778285852154,19.44,80137.33,10.2,-0.92454,0.00015,6.85579]
[1778285857189,19.43,80137.32,10.2,-0.92456,0.00015,6.85483]
[1778285862224,19.43,80137.12,10.2,-0.9246,0.00015,6.85185]
[1778285867259,19.43,80137.23,10.2,-0.92459,0.00015,6.85215]
[1778285875316,19.43,80136.99,10.2,-0.92465,0.00015,6.84801]
[1778285882365,19.43,80136.81,10.2,-0.9247,0.00015,6.84487]
[1778285888407,19.43,80136.94,10.2,-0.92469,0.00015,6.84541]
[1778285890421,19.43,80138.68,10.2,-0.92443,0.00015,6.86394]
[1778285901498,19.43,80140.6,10.2,-0.92413,0.00015,6.88447]
[1778285903512,19.43,80143.43,10.2,-0.9237,0.00015,6.91454]
[1778285908547,19.43,80143.48,10.2,-0.92369,0.00015,6.9148]
[1778285913582,19.43,80142.79,10.2,-0.92386,0.00015,6.90181]
[1778285918620,19.43,80143.18,10.2,-0.9238,0.00015,6.90593]
[1778285923655,19.43,80142.72,10.2,-0.92387,0.00015,6.90106]
[1778285936747,19.43,80142.24,10.2,-0.92394,0.00015,6.89631]
[1778285942789,19.43,80142.18,10.2,-0.92394,0.00015,6.89582]
[1778285948831,19.43,80141.9,10.2,-0.92399,0.00015,6.89271]
[1778285954873,19.43,80141.27,10.2,-0.9241,0.00015,6.88473]
[1778285955880,19.43,80138.97,10.2,-0.92445,0.00015,6.86011]
[1778285958901,19.43,80137.27,10.2,-0.92472,0.00015,6.84169]
[1778285963936,19.42,80136.73,10.2,-0.92481,0.00015,6.83547]
[1778285970985,19.42,80136.24,10.2,-0.92489,0.00015,6.82968]
[1778285976020,19.42,80135.99,10.2,-0.92499,0.00015,6.8213]
[1778285981055,19.42,80135.52,10.2,-0.92506,0.00015,6.81619]
[1778285982062,19.42,80132.79,10.2,-0.92547,0.00015,6.78734]
[1778285983069,19.42,80130.02,10.2,-0.92589,0.00015,6.75818]
[1778285988107,19.42,80128.9,10.2,-0.92605,0.00015,6.74675]
[1778285995156,19.42,80128.62,10.2,-0.92608,0.00015,6.7444]
[1778286000191,19.42,80128.39,10.2,-0.92611,0.00015,6.74239]
[1778286005226,19.43,80127.62,10.2,-0.92622,0.00015,6.73473]
[1778286009254,19.43,80133.1,10.2,-0.92539,0.00015,6.79278]
[1778286010261,19.43,80138.54,10.2,-0.92457,0.00015,6.8503]
[1778286012275,19.43,80140.38,10.2,-0.92429,0.00015,6.87008]
[1778286014289,19.43,80142.62,10.2,-0.92394,0.00015,6.89386]
[1778286020331,19.43,80141.96,10.2,-0.92405,0.00015,6.88652]
[1778286027380,19.42,80142.39,10.2,-0.924,0.00015,6.88995]
[1778286030401,19.42,80146.43,10.2,-0.92339,0.00015,6.93244]
[1778286031408,19.42,80148.41,10.2,-0.92314,0.00015,6.94778]
[1778286036443,19.42,80150.23,10.2,-0.92288,0.00015,6.96605]
[1778286041479,19.42,80152.05,10.2,-0.92262,0.00015,6.98422]
[1778286053563,19.41,80152.89,10.2,-0.92255,0.00016,6.9888]
[1778286059605,19.41,80153.85,10.2,-0.92243,0.00016,6.99703]
[1778286064640,19.41,80155.46,10.2,-0.92221,0.00016,7.01264]
[1778286066654,19.41,80160.02,10.2,-0.9215,0.00016,7.06133]
[1778286067661,19.41,80162.51,10.2,-0.92111,0.00016,7.08794]
[1778286072696,19.41,80162.86,10.2,-0.92108,0.00016,7.09017]
[1778286073703,19.41,80165.29,10.2,-0.9207,0.00016,7.11612]
[1778286078738,19.4,80166.06,10.2,-0.9206,0.00016,7.12268]
[1778286083773,19.4,80166.6,10.2,-0.92055,0.00016,7.12668]
[1778286088809,19.4,80167.33,10.2,-0.92046,0.00016,7.13271]
[1778286093844,19.4,80168.13,10.2,-0.92042,0.00016,7.13381]
[1778286099886,19.39,80168.46,10.2,-0.9204,0.00016,7.13511]
[1778286100893,19.39,80164.07,10.2,-0.9211,0.00016,7.08723]
[1778286105928,19.39,80162.84,10.2,-0.92131,0.00016,7.0725]
[1778286110963,19.39,80162.8,10.2,-0.92134,0.00016,7.07064]
[1778286116024,19.39,80164.17,10.2,-0.92114,0.00016,7.08395]
[1778286121059,19.38,80163.98,10.2,-0.9212,0.00016,7.08032]
[1778286131129,19.38,80163.3,10.2,-0.92135,0.00016,7.0699]
[1778286135158,19.38,80171.37,10.2,-0.92009,0.00016,7.15611]
[1778286136165,19.38,80176.7,10.2,-0.91925,0.00016,7.2137]
[1778286141201,19.37,80176.66,10.2,-0.91929,0.00016,7.21071]
[1778286144222,19.37,80179.57,10.2,-0.91885,0.00016,7.24099]
[1778286146235,19.37,80176.88,10.2,-0.91929,0.00016,7.21054]
[1778286151270,19.37,80177.44,10.2,-0.9193,0.00016,7.20855]
[1778286156305,19.36,80178.63,10.2,-0.91914,0.00016,7.219]
[1778286161342,19.36,80179.41,10.2,-0.91905,0.00016,7.22497]
[1778286164709,19.36,80180.86,10.2,-0.91884,0.00016,7.23924]
[1778286165029,19.36,80180.86,10.2,-0.91884,0.00016,7.23924]
[1778286165370,19.36,80188.99,10.2,-0.91753,0.00016,7.3279]
[1778286166377,19.36,80192.93,10.2,-0.9169,0.00016,7.37064]
[1778286169398,19.35,80195.21,10.2,-0.91656,0.00016,7.39362]
[1778286173426,19.35,80198.59,10.2,-0.91603,0.00017,7.429]
[1778286178461,19.35,80198.49,10.2,-0.91607,0.00017,7.42643]
[1778286183498,19.35,80199.86,10.2,-0.91586,0.00017,7.44023]
[1778286188533,19.34,80199.5,10.2,-0.91594,0.00017,7.43485]
[1778286193568,19.34,80200.25,10.2,-0.91584,0.00017,7.44178]
[1778286198603,19.34,80200.12,10.2,-0.91588,0.00017,7.43894]
[1778286203638,19.34,80197.11,10.2,-0.91641,0.00016,7.40396]
[1778286205652,19.34,80192.8,10.2,-0.91712,0.00016,7.35589]
[1778286210687,19.34,80191.61,10.2,-0.91733,0.00016,7.34205]
[1778286215723,19.34,80191.68,10.2,-0.91738,0.00016,7.33646]
[1778286221766,19.34,80191.63,10.2,-0.9174,0.00016,7.33505]
[1778286226800,19.33,80191.16,10.2,-0.91749,0.00016,7.32914]
[1778286231839,19.33,80191.07,10.2,-0.91752,0.00016,7.3274]
[1778286236874,19.33,80190.85,10.2,-0.91756,0.00016,7.32421]
[1778286240902,19.33,80185.02,10.2,-0.91852,0.00016,7.2595]
[1778286241909,19.33,80180.57,10.2,-0.91924,0.00016,7.21071]
[1778286246944,19.33,80181.09,10.2,-0.91915,0.00016,7.21649]
[1778286249965,19.33,80186.09,10.2,-0.91835,0.00016,7.27135]
[1778286250972,19.33,80189.14,10.2,-0.91785,0.00016,7.3048]
[1778286256011,19.33,80189.88,10.2,-0.91774,0.00016,7.31233]
[1778286261046,19.33,80189.76,10.2,-0.91777,0.00016,7.31041]
[1778286266082,19.33,80189.76,10.2,-0.91778,0.00016,7.3098]
[1778286271117,19.33,80189.29,10.2,-0.91792,0.00016,7.29835]
[1778286276153,19.33,80189.03,10.2,-0.91797,0.00016,7.29506]
[1778286277160,19.33,80185.51,10.2,-0.91854,0.00016,7.25634]
[1778286278167,19.33,80181.82,10.2,-0.91914,0.00016,7.21592]
[1778286279174,19.33,80180.03,10.2,-0.91942,0.00016,7.19642]
[1778286284209,19.33,80180.06,10.2,-0.91941,0.00016,7.19732]
[1778286290251,19.33,80180.06,10.2,-0.9194,0.00016,7.19799]
[1778286292265,19.33,80176.64,10.2,-0.91994,0.00016,7.1609]
[1778286293272,19.33,80173.04,10.2,-0.92052,0.00016,7.12189]
[1778286298307,19.33,80172.3,10.2,-0.92062,0.00016,7.11496]
[1778286303342,19.33,80173.22,10.2,-0.92045,0.00016,7.126]
[1778286305356,19.33,80170.1,10.2,-0.92094,0.00016,7.09251]
[1778286312405,19.34,80170.2,10.2,-0.92091,0.00016,7.09511]
[1778286314334,19.34,80170.29,10.2,-0.92089,0.00016,7.09628]
[1778286314361,19.34,80170.29,10.2,-0.92089,0.00016,7.09628]
[1778286314419,19.34,80169.98,10.2,-0.92094,0.00016,7.09311]
[1778286320461,19.34,80169.05,10.2,-0.92106,0.00016,7.08424]
[1778286324489,19.34,80170.84,10.2,-0.92077,0.00016,7.10437]
[1778286329524,19.34,80170.51,10.2,-0.92081,0.00016,7.10148]
[1778286334559,19.34,80170.38,10.2,-0.92088,0.00016,7.09512]
[1778286339594,19.34,80169.98,10.2,-0.92093,0.00016,7.09147]
[1778286345636,19.34,80168.93,10.2,-0.92109,0.00016,7.08088]
[1778286350673,19.34,80168.65,10.2,-0.92112,0.00016,7.07859]
[1778286355708,19.34,80168.74,10.2,-0.92109,0.00016,7.08033]
[1778286360769,19.35,80168.6,10.2,-0.9211,0.00016,7.0796]
[1778286365803,19.35,80170.53,10.2,-0.92079,0.00016,7.10145]
[1778286370838,19.35,80171.03,10.2,-0.9207,0.00016,7.10754]
[1778286375873,19.35,80172.01,10.2,-0.92053,0.00016,7.11886]
[1778286382924,19.35,80172.44,10.2,-0.92045,0.00016,7.1246]
[1778286394238,19.35,80172.61,10.2,-0.92041,0.00016,7.12712]
[1778286403065,19.35,80172.76,10.2,-0.9204,0.00016,7.12608]
[1778286408100,19.36,80172.37,10.2,-0.92044,0.00016,7.12293]
[1778286416156,19.36,80172.76,10.2,-0.92036,0.00016,7.12894]
[1778286421192,19.36,80172.24,10.2,-0.92042,0.00016,7.1244]
[1778286422199,19.36,80168.82,10.2,-0.92096,0.00016,7.08756]
[1778286423206,19.36,80160.88,10.2,-0.9222,0.00016,7.00213]
[1778286424213,19.36,80156.73,10.2,-0.92284,0.00016,6.95796]
[1778286426227,19.36,80155.0,10.2,-0.9231,0.00015,6.94041]
[1778286432269,19.37,80154.47,10.2,-0.92313,0.00015,6.93788]
[1778286435290,19.37,80152.18,10.2,-0.92347,0.00015,6.91497]
[1778286440325,19.37,80151.86,10.2,-0.92347,0.00015,6.91433]
[1778286445360,19.38,80151.52,10.2,-0.92349,0.00015,6.91346]
[1778286450395,19.38,80150.24,10.2,-0.92364,0.00015,6.90262]
[1778286455430,19.38,80150.23,10.2,-0.92366,0.00015,6.89992]
[1778286460465,19.39,80150.29,10.2,-0.9236,0.00015,6.90353]
[1778286465500,19.39,80150.38,10.2,-0.92355,0.00015,6.90742]
[1778286470535,19.4,80150.32,10.2,-0.92351,0.00015,6.90961]
[1778286475570,19.4,80150.32,10.2,-0.92347,0.00015,6.91238]
[1778286480605,19.4,80150.01,10.2,-0.92348,0.00015,6.91181]
[1778286485640,19.41,80150.17,10.2,-0.92342,0.00015,6.91619]
[1778286490675,19.41,80150.24,10.2,-0.92337,0.00015,6.91957]
[1778286497724,19.42,80150.52,10.2,-0.92327,0.00015,6.92618]
[1778286502759,19.42,80150.14,10.2,-0.92329,0.00015,6.92466]
[1778286507794,19.42,80149.33,10.2,-0.92338,0.00015,6.91856]
[1778286514845,19.43,80149.39,10.2,-0.92338,0.00015,6.91714]
[1778286522900,19.43,80149.22,10.2,-0.92335,0.00015,6.91931]
[1778286528942,19.44,80148.49,10.2,-0.92341,0.00015,6.91446]
[1778286534984,19.44,80148.4,10.2,-0.92338,0.00015,6.91695]
[1778286546062,19.45,80148.36,10.2,-0.92331,0.00015,6.92179]
[1778286552157,19.45,80149.5,10.2,-0.92309,0.00015,6.93665]
[1778286560214,19.46,80148.97,10.2,-0.92312,0.00015,6.93457]
[1778286570284,19.46,80149.08,10.2,-0.92304,0.00015,6.94019]
[1778286575319,19.47,80148.7,10.2,-0.92312,0.00015,6.93269]
[1778286583375,19.47,80148.65,10.2,-0.92308,0.00015,6.9356]
[1778286594452,19.48,80148.54,10.2,-0.92303,0.00015,6.93904]
[1778286599487,19.48,80148.8,10.2,-0.92296,0.00015,6.94384]
[1778286601501,19.48,80151.1,10.2,-0.92259,0.00015,6.96916]
[1778286602508,19.48,80152.97,10.2,-0.9223,0.00016,6.98949]
[1778286607543,19.48,80152.78,10.2,-0.9223,0.00016,6.98901]
[1778286612578,19.49,80153.14,10.2,-0.92223,0.00016,6.9943]
[1778286617613,19.49,80154.18,10.2,-0.92205,0.00016,7.00674]
[1778286619627,19.49,80159.13,10.2,-0.92127,0.00016,7.06031]
[1778286621131,19.49,80165.36,10.2,-0.92028,0.00016,7.12762]
[1778286626676,19.49,80167.03,10.2,-0.92001,0.00016,7.14589]
[1778286631712,19.49,80169.04,10.2,-0.91975,0.00016,7.16211]
[1778286633726,19.49,80171.18,10.2,-0.91941,0.00016,7.18527]
[1778286638761,19.49,80171.72,10.2,-0.91932,0.00016,7.19094]
[1778286643999,19.49,80171.5,10.2,-0.91936,0.00016,7.18833]
[1778286651852,19.49,80171.45,10.2,-0.91938,0.00016,7.18726]
[1778286655880,19.49,80167.97,10.2,-0.91994,0.00016,7.14929]
[1778286656887,19.49,80164.78,10.2,-0.92044,0.00016,7.11482]
[1778286661922,19.49,80163.72,10.2,-0.92061,0.00016,7.10363]
[1778286666958,19.49,80169.27,10.2,-0.91972,0.00016,7.16394]
[1778286667965,19.49,80174.14,10.2,-0.91894,0.00016,7.21682]
[1778286669979,19.49,80175.4,10.2,-0.91874,0.00016,7.23042]
[1778286675015,19.49,80175.87,10.2,-0.91867,0.00016,7.2351]
[1778286681057,19.49,80175.73,10.2,-0.9187,0.00016,7.2332]
[1778286686092,19.49,80177.44,10.2,-0.91843,0.00016,7.25162]
[1778286691127,19.49,80178.06,10.2,-0.91839,0.00016,7.25253]
[1778286696162,19.49,80178.23,10.2,-0.91836,0.00016,7.25431]
[1778286701200,19.49,80178.28,10.2,-0.91835,0.00016,7.2549]
[1778286707243,19.49,80178.73,10.2,-0.91828,0.00016,7.25995]
[1778286712278,19.49,80179.43,10.2,-0.91816,0.00016,7.2677]
[1778286717313,19.49,80179.67,10.2,-0.91812,0.00016,7.27044]
[1778286722348,19.49,80179.73,10.2,-0.91811,0.00016,7.27125]
[1778286727383,19.49,80179.5,10.2,-0.91814,0.00016,7.26891]
[1778286732418,19.49,80181.14,10.2,-0.91788,0.00016,7.28682]
[1778286737453,19.49,80182.67,10.2,-0.91763,0.00016,7.30321]
[1778286740474,19.49,80184.88,10.2,-0.91728,0.00016,7.32708]
[1778286745509,19.49,80184.94,10.2,-0.91728,0.00016,7.32711]
[1778286750544,19.49,80185.5,10.2,-0.9172,0.00016,7.3325]
[1778286759607,19.48,80185.43,10.2,-0.91729,0.00016,7.32469]
[1778286764644,19.48,80187.58,10.2,-0.91695,0.00016,7.34741]
[1778286770687,19.48,80186.98,10.2,-0.91706,0.00016,7.33971]
[1778286775722,19.48,80186.97,10.2,-0.91708,0.00016,7.33864]
[1778286780757,19.48,80187.23,10.2,-0.91705,0.00016,7.34053]
[1778286785792,19.48,80186.76,10.2,-0.91714,0.00016,7.33444]
[1778286791834,19.48,80186.43,10.2,-0.91721,0.00016,7.32974]
[1778286792841,19.48,80184.33,10.2,-0.91756,0.00016,7.30659]
[1778286797876,19.47,80184.34,10.2,-0.91757,0.00016,7.30599]
[1778286799890,19.47,80187.04,10.2,-0.91713,0.00016,7.33523]
[1778286800897,19.47,80188.71,10.2,-0.91686,0.00016,7.35336]
[1778286801905,19.47,80190.5,10.2,-0.91657,0.00016,7.37279]
[1778286804925,19.47,80192.48,10.2,-0.91626,0.00016,7.39384]
[1778286808953,19.47,80194.19,10.2,-0.91599,0.00016,7.41165]
[1778286813988,19.47,80195.16,10.2,-0.91589,0.00017,7.41628]
[1778286819023,19.48,80195.15,10.2,-0.91584,0.00017,7.41949]
[1778286832114,19.48,80195.99,10.2,-0.91568,0.00017,7.43029]
[1778286834128,19.48,80201.66,10.2,-0.91475,0.00017,7.49254]
[1778286835341,19.48,80206.27,10.2,-0.91398,0.00017,7.54337]
[1778286836142,19.48,80204.41,10.2,-0.9143,0.00017,7.52236]
[1778286841177,19.48,80204.4,10.2,-0.91426,0.00017,7.52476]
[1778286843191,19.48,80206.18,10.2,-0.91395,0.00017,7.54551]
[1778286848230,19.48,80206.25,10.2,-0.9139,0.00017,7.54882]
[1778286853265,19.49,80206.54,10.2,-0.91378,0.00017,7.55619]
[1778286859307,19.5,80206.58,10.2,-0.91368,0.00017,7.56331]
[1778286864343,19.51,80207.1,10.2,-0.91351,0.00017,7.57436]
[1778286869378,19.51,80207.98,10.2,-0.9133,0.00017,7.58797]
[1778286874413,19.52,80207.17,10.2,-0.91346,0.00017,7.57569]
[1778286879448,19.52,80207.1,10.2,-0.91344,0.00017,7.57681]
[1778286884483,19.52,80207.62,10.2,-0.91332,0.00017,7.58447]
[1778286889518,19.52,80206.88,10.2,-0.91342,0.00017,7.57809]
[1778286894553,19.53,80207.66,10.2,-0.91326,0.00017,7.58861]
[1778286901604,19.53,80207.55,10.2,-0.91324,0.00017,7.58988]
[1778286911672,19.53,80208.23,10.2,-0.91308,0.00017,7.60038]
[1778286916707,19.53,80206.5,10.2,-0.91336,0.00017,7.58226]
[1778286922060,19.53,80206.53,10.2,-0.91337,0.00017,7.58162]
[1778286927785,19.53,80206.53,10.2,-0.91343,0.00017,7.57721]
[1778286932820,19.52,80206.44,10.2,-0.91354,0.00017,7.56803]
[1778286939869,19.52,80206.44,10.2,-0.91359,0.00017,7.56473]
[1778286944904,19.52,80206.01,10.2,-0.9137,0.00017,7.55791]
[1778286954974,19.51,80206.01,10.2,-0.91375,0.00017,7.5547]
[1778286960013,19.51,80206.03,10.2,-0.91377,0.00017,7.55331]
[1778286965045,19.51,80203.88,10.2,-0.91415,0.00017,7.52788]
[1778286966052,19.5,80197.58,10.2,-0.91524,0.00017,7.45544]
[1778286971087,19.5,80196.42,10.2,-0.91545,0.00017,7.44187]
[1778286976122,19.5,80196.87,10.2,-0.91538,0.00017,7.44614]
[1778286981157,19.5,80196.8,10.2,-0.9154,0.00017,7.44474]
[1778286986192,19.5,80197.41,10.2,-0.91531,0.00017,7.45091]
[1778286991227,19.5,80197.56,10.2,-0.91535,0.00017,7.44628]
[1778286996262,19.5,80197.54,10.2,-0.91536,0.00017,7.4456]
[1778287003311,19.5,80197.45,10.2,-0.91539,0.00017,7.44407]
[1778287008346,19.5,80197.26,10.2,-0.91542,0.00017,7.44163]
[1778287013381,19.5,80197.45,10.2,-0.9154,0.00017,7.44342]
[1778287018416,19.5,80197.66,10.2,-0.91537,0.00017,7.44543]
[1778287026472,19.5,80197.66,10.2,-0.91537,0.00017,7.44495]
[1778287031507,19.5,80199.02,10.2,-0.91515,0.00017,7.45962]
[1778287036542,19.5,80200.27,10.2,-0.9149,0.00017,7.47655]
[1778287041578,19.5,80201.72,10.2,-0.91461,0.00017,7.49572]
[1778287042585,19.5,80204.22,10.2,-0.91418,0.00017,7.52398]
[1778287048627,19.51,80204.23,10.2,-0.91413,0.00017,7.52727]
[1778287053662,19.51,80204.36,10.2,-0.91413,0.00017,7.52546]
[1778287058698,19.52,80204.3,10.2,-0.9141,0.00017,7.52726]
[1778287063733,19.52,80204.42,10.2,-0.91405,0.00017,7.53092]
[1778287068768,19.52,80204.38,10.2,-0.91402,0.00017,7.5327]
[1778287073803,19.53,80205.35,10.2,-0.91382,0.00017,7.54559]
[1778287079845,19.53,80204.9,10.2,-0.91386,0.00017,7.543]
[1778287084880,19.53,80204.99,10.2,-0.91382,0.00017,7.5459]
[1778287089915,19.53,80205.02,10.2,-0.91378,0.00017,7.54807]
[1778287099986,19.54,80205.07,10.2,-0.91372,0.00017,7.55211]
[1778287106029,19.54,80205.04,10.2,-0.9137,0.00017,7.55377]
[1778287116099,19.55,80204.97,10.2,-0.91372,0.00017,7.55044]
[1778287121134,19.55,80205.04,10.2,-0.91368,0.00017,7.55281]
[1778287126170,19.55,80205.01,10.2,-0.91366,0.00017,7.55405]
[1778287131205,19.55,80205.27,10.2,-0.9136,0.00017,7.55845]
[1778287138254,19.56,80205.86,10.2,-0.91347,0.00017,7.56702]
[1778287143289,19.56,80205.35,10.2,-0.91353,0.00017,7.56281]
[1778287148324,19.56,80205.8,10.2,-0.91343,0.00017,7.56924]
[1778287153361,19.56,80207.02,10.2,-0.91321,0.00017,7.58412]
[1778287158396,19.56,80207.09,10.2,-0.91317,0.00017,7.58618]
[1778287163431,19.56,80206.6,10.2,-0.91324,0.00017,7.58202]
[1778287168466,19.57,80206.33,10.2,-0.91326,0.00017,7.58035]
[1778287173501,19.57,80206.13,10.2,-0.91333,0.00017,7.57371]
[1778287182565,19.57,80206.16,10.2,-0.91329,0.00017,7.57653]
[1778287183572,19.57,80199.42,10.2,-0.91441,0.00017,7.5023]
[1778287184579,19.57,80195.61,10.2,-0.91504,0.00017,7.46061]
[1778287186593,19.57,80195.22,10.2,-0.91509,0.00017,7.45715]
[1778287191629,19.58,80194.72,10.2,-0.91508,0.00017,7.45796]
[1778287196664,19.59,80193.67,10.2,-0.91522,0.00017,7.44874]
[1778287201699,19.59,80194.0,10.2,-0.91512,0.00017,7.45517]
[1778287206735,19.59,80193.67,10.2,-0.91514,0.00017,7.45388]
[1778287207743,19.59,80197.85,10.2,-0.91444,0.00017,7.50033]
[1778287208750,19.59,80202.73,10.2,-0.91362,0.00017,7.55457]
[1778287209757,19.59,80205.2,10.2,-0.9132,0.00017,7.5822]
[1778287216806,19.6,80205.23,10.2,-0.91317,0.00017,7.58441]
[1778287221841,19.6,80203.53,10.2,-0.91343,0.00017,7.56698]
[1778287227883,19.6,80204.11,10.2,-0.9133,0.00017,7.57531]
[1778287232918,19.6,80205.09,10.2,-0.91318,0.00017,7.58187]
[1778287237953,19.61,80206.42,10.2,-0.91293,0.00017,7.59795]
[1778287246009,19.61,80206.75,10.2,-0.91284,0.00017,7.6036]
[1778287251044,19.61,80205.27,10.2,-0.91307,0.00017,7.58843]
[1778287260108,19.61,80204.91,10.2,-0.9131,0.00017,7.58675]
[1778287265143,19.61,80204.54,10.2,-0.91314,0.00017,7.58387]
[1778287271185,19.62,80205.6,10.2,-0.91294,0.00017,7.59701]
[1778287276220,19.62,80206.22,10.2,-0.91282,0.00017,7.60495]
[1778287282262,19.62,80205.22,10.2,-0.91297,0.00017,7.59521]
[1778287283269,19.62,80203.32,10.2,-0.91329,0.00017,7.57444]
[1778287288304,19.62,80203.43,10.2,-0.91324,0.00017,7.57716]
[1778287294376,19.63,80202.81,10.2,-0.91338,0.00017,7.56646]
[1778287300419,19.63,80203.71,10.2,-0.91319,0.00017,7.57849]
[1778287309482,19.63,80203.78,10.2,-0.91313,0.00017,7.58236]
[1778287314517,19.63,80203.41,10.2,-0.91317,0.00017,7.58005]
[1778287320559,19.64,80203.14,10.2,-0.91318,0.00017,7.57927]
[1778287334658,19.64,80203.61,10.2,-0.91302,0.00017,7.58963]
[1778287344728,19.65,80203.54,10.2,-0.91298,0.00017,7.59256]
[1778287349765,19.65,80203.58,10.2,-0.91294,0.00017,7.59488]
[1778287357826,19.66,80203.55,10.2,-0.91296,0.00017,7.59192]
[1778287362867,19.66,80203.44,10.2,-0.91294,0.00017,7.59319]
[1778287371932,19.67,80197.99,10.2,-0.91379,0.00017,7.53691]
[1778287372939,19.67,80193.8,10.2,-0.91448,0.00017,7.49139]
[1778287377974,19.67,80192.4,10.2,-0.91468,0.00017,7.47817]
[1778287383009,19.67,80192.6,10.2,-0.9146,0.00017,7.48327]
[1778287388044,19.68,80192.67,10.2,-0.91455,0.00017,7.48687]
[1778287393079,19.68,80193.24,10.2,-0.91441,0.00017,7.49588]
[1778287397107,19.68,80191.46,10.2,-0.91473,0.00017,7.47499]
[1778287400128,19.68,80188.28,10.2,-0.91525,0.00016,7.44007]
[1778287405163,19.68,80187.56,10.2,-0.91539,0.00016,7.4307]
[1778287413219,19.68,80188.63,10.2,-0.91524,0.00016,7.43934]
[1778287418254,19.68,80188.96,10.2,-0.91514,0.00016,7.44543]
[1778287423289,19.69,80188.67,10.2,-0.91515,0.00016,7.44462]
[1778287430338,19.69,80184.25,10.2,-0.91583,0.00016,7.39957]
[1778287431345,19.69,80180.9,10.2,-0.91637,0.00016,7.36361]
[1778287436380,19.7,80180.08,10.2,-0.91646,0.00016,7.35755]
[1778287440408,19.7,80184.88,10.2,-0.91567,0.00016,7.41024]
[1778287442422,19.7,80189.06,10.2,-0.91497,0.00016,7.45679]
[1778287446450,19.7,80186.86,10.2,-0.91533,0.00016,7.43259]
[1778287451485,19.7,80187.68,10.2,-0.91523,0.00016,7.43932]
[1778287456520,19.69,80188.62,10.2,-0.9151,0.00016,7.44826]
[1778287463569,19.69,80189.25,10.2,-0.91503,0.00016,7.45286]
[1778287470618,19.69,80189.04,10.2,-0.91511,0.00016,7.4474]
[1778287475653,19.68,80189.24,10.2,-0.91517,0.00016,7.44161]
[1778287480688,19.68,80188.88,10.2,-0.91526,0.00016,7.43552]
[1778287486730,19.68,80188.14,10.2,-0.9154,0.00016,7.42663]
[1778287491766,19.68,80188.0,10.2,-0.9154,0.00016,7.4266]
[1778287496801,19.68,80188.4,10.2,-0.9153,0.00016,7.4333]
[1778287499822,19.69,80190.82,10.2,-0.91488,0.00017,7.46114]
[1778287504857,19.69,80198.27,10.2,-0.91361,0.00017,7.54493]
[1778287505864,19.69,80200.21,10.2,-0.91328,0.00017,7.56669]
[1778287506871,19.69,80202.17,10.2,-0.91294,0.00017,7.58859]
[1778287514536,19.69,80201.57,10.2,-0.91303,0.00017,7.58271]
[1778287520971,19.69,80200.55,10.2,-0.91316,0.00017,7.5741]
[1778287526006,19.7,80201.39,10.2,-0.913,0.00017,7.58471]
[1778287532048,19.7,80202.19,10.2,-0.9129,0.00017,7.58945]
[1778287536076,19.7,80204.83,10.2,-0.91244,0.00017,7.61956]
[1778287545361,19.7,80205.38,10.2,-0.91234,0.00017,7.6264]
[1778287555210,19.7,80205.61,10.2,-0.91226,0.00017,7.63135]
[1778287560245,19.71,80205.84,10.2,-0.91221,0.00017,7.63458]
[1778287565280,19.71,80204.33,10.2,-0.91245,0.00017,7.61859]
[1778287573336,19.71,80204.19,10.2,-0.91246,0.00017,7.61821]
[1778287580385,19.71,80204.43,10.2,-0.91239,0.00017,7.62246]
[1778287591462,19.72,80204.33,10.2,-0.91234,0.00017,7.62397]
[1778287601532,19.73,80204.33,10.2,-0.91227,0.00017,7.62844]
[1778287606567,19.73,80203.19,10.2,-0.91244,0.00017,7.61716]
[1778287611602,19.74,80203.21,10.2,-0.91238,0.00017,7.62129]
[1778287616637,19.74,80202.79,10.2,-0.91239,0.00017,7.62055]
[1778287621672,19.74,80202.55,10.2,-0.91239,0.00017,7.62043]
[1778287625701,19.75,80200.42,10.2,-0.91274,0.00017,7.59746]
[1778287627715,19.75,80198.38,10.2,-0.91308,0.00017,7.57536]
[1778287631743,19.75,80201.58,10.2,-0.91252,0.00017,7.61203]
[1778287636778,19.75,80201.54,10.2,-0.91252,0.00017,7.61232]
[1778287642823,19.75,80202.02,10.2,-0.91242,0.00017,7.61843]
[1778287648865,19.75,80202.13,10.2,-0.91239,0.00017,7.62038]
[1778287654907,19.75,80202.66,10.2,-0.91235,0.00017,7.62098]
[1778287659942,19.75,80202.36,10.2,-0.9124,0.00017,7.61813]
[1778287665985,19.75,80202.16,10.2,-0.91242,0.00017,7.61646]
[1778287672027,19.75,80202.28,10.2,-0.91239,0.00017,7.61826]
[1778287678069,19.75,80202.75,10.2,-0.91231,0.00017,7.62385]
[1778287682097,19.75,80200.55,10.2,-0.91267,0.00017,7.59988]
[1778287687132,19.76,80201.41,10.2,-0.91252,0.00017,7.60993]
[1778287693174,19.76,80201.98,10.2,-0.91241,0.00017,7.61705]
[1778287697202,19.76,80204.81,10.2,-0.91192,0.00017,7.64903]
[1778287702237,19.76,80204.85,10.2,-0.91191,0.00017,7.65002]
[1778287705258,19.76,80207.05,10.2,-0.91153,0.00017,7.67461]
[1778287707272,19.76,80209.16,10.2,-0.91117,0.00017,7.69805]
[1778287712307,19.76,80209.98,10.2,-0.91109,0.00017,7.70141]
[1778287717342,19.76,80210.84,10.2,-0.91094,0.00017,7.71099]
[1778287722623,19.76,80210.9,10.2,-0.91093,0.00017,7.71168]
[1778287722763,19.76,80210.9,10.2,-0.91093,0.00017,7.71168]
[1778287723384,19.76,80213.05,10.2,-0.91056,0.00017,7.73552]
[1778287726405,19.76,80214.89,10.2,-0.91025,0.00017,7.75582]
[1778287729426,19.76,80220.03,10.2,-0.90937,0.00017,7.8128]
[1778287733454,19.76,80221.9,10.2,-0.90905,0.00017,7.83367]
[1778287739496,19.76,80222.43,10.2,-0.90897,0.00017,7.83865]
[1778287745632,19.76,80222.43,10.2,-0.90898,0.00017,7.83807]
[1778287751998,19.76,80222.22,10.2,-0.90903,0.00017,7.83493]
[1778287757622,19.76,80222.66,10.2,-0.90895,0.00017,7.83957]
[1778287764671,19.76,80223.28,10.2,-0.90879,0.00017,7.8502]
[1778287766685,19.76,80227.99,10.2,-0.90795,0.00017,7.90391]
[1778287771720,19.77,80229.46,10.2,-0.90772,0.00017,7.91664]
[1778287776760,19.77,80228.83,10.2,-0.9078,0.00017,7.91181]
[1778287782802,19.77,80228.72,10.2,-0.90777,0.00017,7.91331]
[1778287787837,19.78,80224.64,10.2,-0.90845,0.00017,7.86999]
[1778287788844,19.78,80221.17,10.2,-0.90904,0.00017,7.8318]
[1778287789851,19.78,80216.27,10.2,-0.90988,0.00017,7.77787]
[1778287790859,19.78,80209.49,10.2,-0.91103,0.00017,7.70272]
[1778287791865,19.78,80207.57,10.2,-0.91136,0.00017,7.68163]
[1778287796900,19.78,80207.36,10.2,-0.91138,0.00017,7.68004]
[1778287801935,19.78,80207.74,10.2,-0.9113,0.00017,7.68545]
[1778287802942,19.78,80205.12,10.2,-0.91173,0.00017,7.65726]
[1778287803949,19.78,80202.39,10.2,-0.91219,0.00017,7.6273]
[1778287809991,19.78,80203.37,10.2,-0.91201,0.00017,7.63921]
[1778287819055,19.79,80202.04,10.2,-0.91218,0.00017,7.62799]
[1778287824090,19.79,80202.45,10.2,-0.91204,0.00017,7.6371]
[1778287830132,19.8,80202.42,10.2,-0.91196,0.00017,7.64233]
[1778287837181,19.81,80202.31,10.2,-0.91193,0.00017,7.64191]
[1778287842216,19.82,80202.28,10.2,-0.91187,0.00017,7.64632]
[1778287846249,19.82,80197.99,10.2,-0.91253,0.00017,7.60298]
[1778287847255,19.82,80189.39,10.2,-0.91395,0.00017,7.50983]
[1778287849270,19.83,80188.43,10.2,-0.91409,0.00017,7.50024]
[1778287850277,19.83,80193.34,10.2,-0.91327,0.00017,7.55439]
[1778287851284,19.83,80198.06,10.2,-0.91246,0.00017,7.60727]
[1778287853298,19.83,80200.44,10.2,-0.91203,0.00017,7.63548]
[1778287857331,19.83,80205.25,10.2,-0.91119,0.00017,7.69032]
[1778287858336,19.83,80208.16,10.2,-0.91069,0.00017,7.72274]
[1778287863371,19.84,80208.31,10.2,-0.91064,0.00017,7.72591]
[1778287868407,19.84,80207.63,10.2,-0.91068,0.00017,7.72317]
[1778287873442,19.85,80209.36,10.2,-0.91033,0.00017,7.74616]
[1778287878477,19.85,80209.54,10.2,-0.91024,0.00017,7.75182]
[1778287883512,19.86,80209.48,10.2,-0.91019,0.00017,7.75472]
[1778287889945,19.86,80209.62,10.2,-0.91014,0.00017,7.75835]
[1778287892575,19.87,80211.42,10.2,-0.90983,0.00017,7.77648]
[1778287895596,19.87,80213.52,10.2,-0.90944,0.00017,7.80164]
[1778287896603,19.87,80215.49,10.2,-0.90909,0.00017,7.82407]
[1778287900631,19.87,80217.31,10.2,-0.90874,0.00017,7.84641]
[1778287903652,19.88,80219.85,10.2,-0.90828,0.00017,7.87611]
[1778287907680,19.88,80222.27,10.2,-0.90783,0.00017,7.90477]
[1778287914729,19.88,80223.27,10.2,-0.90762,0.00017,7.91853]
[1778287919764,19.88,80221.29,10.2,-0.90793,0.00017,7.89833]
[1778287921778,19.89,80214.66,10.2,-0.90906,0.00017,7.82548]
[1778287922785,19.89,80211.81,10.2,-0.90955,0.00017,7.79442]
[1778287927820,19.89,80211.01,10.2,-0.90964,0.00017,7.78823]
[1778287933862,19.89,80210.4,10.2,-0.9097,0.00017,7.78464]
[1778287938897,19.9,80210.4,10.2,-0.90966,0.00017,7.78718]
[1778287940911,19.9,80219.25,10.2,-0.90812,0.00017,7.88625]
[1778287941918,19.9,80226.18,10.2,-0.90686,0.00017,7.96676]
[1778287946953,19.91,80227.44,10.2,-0.90659,0.00018,7.98371]
[1778287952996,19.91,80228.61,10.2,-0.90643,0.00018,7.99201]
[1778287954003,19.91,80226.8,10.2,-0.90674,0.00018,7.97199]
[1778287960047,19.92,80226.2,10.2,-0.90676,0.00018,7.97069]
[1778287966089,19.92,80226.93,10.2,-0.90661,0.00018,7.98007]
[1778287971124,19.92,80226.71,10.2,-0.90664,0.00018,7.97858]
[1778287976159,19.92,80226.26,10.2,-0.9067,0.00018,7.97449]
[1778287981194,19.92,80225.56,10.2,-0.90681,0.00017,7.96765]
[1778287986229,19.93,80225.56,10.2,-0.90674,0.00017,7.97201]
[1778287991264,19.94,80225.38,10.2,-0.90671,0.00017,7.97411]
[1778287996299,19.94,80224.62,10.2,-0.90683,0.00017,7.96652]
[1778288003348,19.94,80224.94,10.2,-0.90675,0.00017,7.97128]
[1778288005362,19.94,80220.09,10.2,-0.90759,0.00017,7.91764]
[1778288006370,19.94,80216.02,10.2,-0.90829,0.00017,7.87264]
[1778288013418,19.94,80216.35,10.2,-0.90826,0.00017,7.87245]
[1778288018453,19.94,80216.78,10.2,-0.90817,0.00017,7.87869]
[1778288024495,19.95,80216.73,10.2,-0.90815,0.00017,7.87984]
[1778288030537,19.95,80217.61,10.2,-0.90797,0.00017,7.89152]
[1778288035574,19.95,80219.65,10.2,-0.9076,0.00017,7.91519]
[1778288040609,19.95,80219.76,10.2,-0.90755,0.00017,7.91782]
[1778288044637,19.95,80223.34,10.2,-0.90692,0.00017,7.95856]
[1778288048665,19.96,80225.24,10.2,-0.90657,0.00018,7.98044]
[1778288050679,19.96,80228.5,10.2,-0.906,0.00018,8.01713]
[1778288056621,19.96,80228.7,10.2,-0.90595,0.00018,8.01984]
[1778288062763,19.96,80230.42,10.2,-0.90563,0.00018,8.04011]
[1778288069812,19.96,80231.01,10.2,-0.90551,0.00018,8.04762]
[1778288074847,19.96,80231.69,10.2,-0.90544,0.00018,8.04988]
[1778288079882,19.96,80231.75,10.2,-0.90543,0.00018,8.05113]
[1778288085924,19.96,80232.17,10.2,-0.90534,0.00018,8.05651]
[1778288090959,19.96,80231.79,10.2,-0.9054,0.00018,8.05282]
[1778288094987,19.96,80229.78,10.2,-0.90575,0.00018,8.0308]
[1778288102038,19.96,80229.56,10.2,-0.90577,0.00018,8.02935]
[1778288107072,19.97,80229.41,10.2,-0.90578,0.00018,8.02831]
[1778288112107,19.97,80229.0,10.2,-0.90585,0.00018,8.02439]
[1778288115128,19.97,80227.07,10.2,-0.90618,0.00018,8.00324]
[1778288122177,19.97,80226.18,10.2,-0.90632,0.00018,7.99447]
[1778288127213,19.97,80226.46,10.2,-0.90626,0.00018,7.99836]
[1778288132248,19.97,80226.4,10.2,-0.90631,0.00018,7.99252]
[1778288134262,19.97,80229.09,10.2,-0.90584,0.00018,8.0228]
[1778288139297,19.97,80229.06,10.2,-0.90583,0.00018,8.02298]
[1778288141349,19.97,80229.09,10.2,-0.90583,0.00018,8.02342]
[1778288141462,19.97,80219.72,10.2,-0.90746,0.00017,7.91923]
[1778288142319,19.97,80210.79,10.2,-0.909,0.00017,7.82064]
[1778288143326,19.97,80210.94,10.2,-0.90897,0.00017,7.8227]
[1778288144948,19.97,80210.88,10.2,-0.90897,0.00017,7.82243]
[1778288150375,19.98,80210.18,10.2,-0.90906,0.00017,7.81697]
[1778288155410,19.98,80209.92,10.2,-0.90908,0.00017,7.8159]
[1778288160445,19.98,80209.96,10.2,-0.90904,0.00017,7.81809]
[1778288166342,19.98,80210.19,10.2,-0.90899,0.00017,7.82165]
[1778288171522,19.99,80210.29,10.2,-0.90893,0.00017,7.82532]
[1778288176558,19.99,80210.68,10.2,-0.90884,0.00017,7.83119]
[1778288181599,19.99,80210.65,10.2,-0.90882,0.00017,7.83234]
[1778288186634,19.99,80211.18,10.2,-0.90871,0.00017,7.83964]
[1778288191669,20.0,80211.11,10.2,-0.90875,0.00017,7.83439]
[1778288196704,20.0,80211.06,10.2,-0.90874,0.00017,7.83521]
[1778288201739,20.0,80211.27,10.2,-0.90868,0.00017,7.83911]
[1778288206778,20.0,80212.73,10.2,-0.90841,0.00017,7.85647]
[1778288211813,20.0,80212.22,10.2,-0.90848,0.00017,7.85201]
[1778288217855,20.01,80211.65,10.2,-0.90855,0.00017,7.84714]
[1778288222890,20.01,80211.7,10.2,-0.90853,0.00017,7.84883]
[1778288227926,20.01,80212.88,10.2,-0.90831,0.00017,7.86297]
[1778288229940,20.01,80215.54,10.2,-0.90784,0.00017,7.89275]
[1778288233968,20.01,80213.65,10.2,-0.90816,0.00017,7.8725]
[1778288239003,20.01,80213.47,10.2,-0.90818,0.00017,7.87144]
[1778288244043,20.01,80213.49,10.2,-0.90816,0.00017,7.87261]
[1778288249078,20.01,80213.48,10.2,-0.90814,0.00017,7.87346]
[1778288254113,20.02,80215.12,10.2,-0.90791,0.00017,7.88663]
[1778288257134,20.02,80217.64,10.2,-0.90746,0.00017,7.91501]
[1778288258141,20.02,80219.89,10.2,-0.90707,0.00017,7.94008]
[1778288261162,20.02,80221.76,10.2,-0.90674,0.00017,7.96108]
[1778288266197,20.02,80223.07,10.2,-0.9065,0.00017,7.97591]
[1778288271232,20.02,80223.66,10.2,-0.9064,0.00017,7.98266]
[1778288276707,20.02,80223.78,10.2,-0.90638,0.00017,7.9841]
[1778288276709,20.02,80226.31,10.2,-0.90593,0.00018,8.01228]
[1778288277274,20.02,80228.2,10.2,-0.9056,0.00018,8.03332]
[1778288282310,20.02,80229.09,10.2,-0.90545,0.00018,8.04307]
[1778288288351,20.02,80228.88,10.2,-0.90549,0.00018,8.04051]
[1778288293386,20.02,80229.08,10.2,-0.90545,0.00018,8.0426]
[1778288302450,20.02,80229.22,10.2,-0.90543,0.00018,8.044]
[1778288307485,20.02,80235.06,10.2,-0.9044,0.00018,8.10918]
[1778288316549,20.01,80236.4,10.2,-0.90423,0.00018,8.11737]
[1778288324604,20.01,80236.63,10.2,-0.9042,0.00018,8.11952]
[1778288329639,20.01,80236.13,10.2,-0.90429,0.00018,8.11375]
[1778288334674,20.01,80236.54,10.2,-0.90422,0.00018,8.11825]
[1778288344745,20.01,80236.54,10.2,-0.90422,0.00018,8.11824]
[1778288353809,20.01,80236.99,10.2,-0.90414,0.00018,8.12354]
[1778288362872,20.01,80236.63,10.2,-0.90419,0.00018,8.11994]
[1778288371935,20.02,80236.61,10.2,-0.90425,0.00018,8.11442]
[1778288378984,20.02,80236.63,10.2,-0.90424,0.00018,8.11518]
[1778288385026,20.02,80236.89,10.2,-0.90418,0.00018,8.11857]
[1778288386033,20.02,80231.87,10.2,-0.90507,0.00018,8.06252]
[1778288391068,20.02,80230.38,10.2,-0.90532,0.00018,8.04675]
[1778288396103,20.02,80230.63,10.2,-0.90526,0.00018,8.05036]
[1778288401145,20.02,80228.29,10.2,-0.90566,0.00018,8.02502]
[1778288402153,20.02,80222.94,10.2,-0.9066,0.00017,7.9657]
[1778288403159,20.02,80216.54,10.2,-0.90771,0.00017,7.89504]
[1778288408195,20.02,80217.21,10.2,-0.90756,0.00017,7.90431]
[1778288410209,20.03,80220.72,10.2,-0.90694,0.00017,7.94383]
[1778288415244,20.03,80220.43,10.2,-0.90697,0.00017,7.94197]
[1778288420279,20.03,80220.81,10.2,-0.90688,0.00017,7.9475]
[1778288425314,20.03,80220.81,10.2,-0.90686,0.00017,7.94879]
[1778288430349,20.03,80220.75,10.2,-0.90685,0.00017,7.9494]
[1778288436391,20.03,80221.31,10.2,-0.90679,0.00017,7.95121]
[1778288441426,20.04,80221.78,10.2,-0.90669,0.00017,7.95766]
[1778288447468,20.04,80222.34,10.2,-0.90657,0.00017,7.96532]
[1778288454517,20.04,80223.71,10.2,-0.90631,0.00017,7.98202]
[1778288460560,20.04,80224.79,10.2,-0.9061,0.00018,7.99529]
[1778288461567,20.04,80226.85,10.2,-0.90573,0.00018,8.01839]
[1778288466602,20.04,80228.09,10.2,-0.9055,0.00018,8.03284]
[1778288471637,20.04,80229.02,10.2,-0.90533,0.00018,8.04369]
[1778288477679,20.05,80228.94,10.2,-0.90534,0.00018,8.04319]
[1778288482714,20.05,80229.04,10.2,-0.90532,0.00018,8.04452]
[1778288487754,20.05,80229.63,10.2,-0.90521,0.00018,8.05123]
[1778288492789,20.05,80228.68,10.2,-0.90544,0.00018,8.03479]
[1778288497824,20.05,80231.5,10.2,-0.90494,0.00018,8.06636]
[1778288499842,20.05,80233.38,10.2,-0.90461,0.00018,8.08731]
[1778288504877,20.05,80233.43,10.2,-0.9046,0.00018,8.08779]
[1778288507898,20.05,80230.53,10.2,-0.90511,0.00018,8.05545]
[1778288508905,20.05,80222.88,10.2,-0.90646,0.00017,7.97038]
[1778288510919,20.05,80221.11,10.2,-0.90676,0.00017,7.95099]
[1778288515955,20.05,80219.57,10.2,-0.90701,0.00017,7.93495]
[1778288520990,20.05,80219.85,10.2,-0.90695,0.00017,7.93905]
[1778288530053,20.05,80219.86,10.2,-0.90692,0.00017,7.94074]
[1778288535088,20.05,80219.69,10.2,-0.90694,0.00017,7.93939]
[1778288540123,20.05,80220.02,10.2,-0.90688,0.00017,7.94356]
[1778288545158,20.05,80218.64,10.2,-0.90711,0.00017,7.92865]
[1778288550193,20.05,80218.83,10.2,-0.90707,0.00017,7.93113]
[1778288556235,20.05,80218.64,10.2,-0.90716,0.00017,7.92349]
[1778288561270,20.05,80218.29,10.2,-0.90722,0.00017,7.91991]
[1778288566305,20.06,80218.89,10.2,-0.90711,0.00017,7.92678]
[1778288571340,20.06,80218.76,10.2,-0.90713,0.00017,7.9255]
[1778288578389,20.06,80218.87,10.2,-0.90711,0.00017,7.92686]
[1778288583424,20.06,80219.7,10.2,-0.90696,0.00017,7.9361]
[1778288584433,20.06,80222.54,10.2,-0.90647,0.00017,7.96756]
[1778288586141,20.06,80226.33,10.2,-0.90581,0.00018,8.00948]
[1778288587452,20.06,80228.92,10.2,-0.90535,0.00018,8.03816]
[1778288592491,20.05,80227.39,10.2,-0.90563,0.00018,8.02046]
[1778288597527,20.05,80227.3,10.2,-0.90566,0.00018,8.01898]
[1778288602562,20.05,80227.45,10.2,-0.90564,0.00018,8.02024]
[1778288607597,20.05,80228.27,10.2,-0.9055,0.00018,8.02896]
[1778288612632,20.05,80228.34,10.2,-0.90555,0.00018,8.02344]
[1778288617668,20.05,80228.45,10.2,-0.90554,0.00018,8.02436]
[1778288622705,20.05,80228.68,10.2,-0.9055,0.00018,8.02666]
[1778288627740,20.05,80228.57,10.2,-0.90552,0.00018,8.02521]
[1778288632775,20.05,80228.37,10.2,-0.90556,0.00018,8.02279]
[1778288640831,20.05,80228.33,10.2,-0.90557,0.00018,8.02213]
[1778288645866,20.05,80228.59,10.2,-0.90553,0.00018,8.02491]
[1778288647204,20.05,80228.59,10.2,-0.90553,0.00018,8.02491]
[1778288647223,20.05,80230.08,10.2,-0.90527,0.00018,8.04143]
[1778288647296,20.05,80230.08,10.2,-0.90527,0.00018,8.04143]
[1778288647881,20.05,80233.74,10.2,-0.90462,0.00018,8.08224]
[1778288648888,20.05,80236.24,10.2,-0.90418,0.00018,8.11006]
[1778288652916,20.05,80240.85,10.2,-0.90337,0.00018,8.16042]
[1778288654930,20.05,80244.78,10.2,-0.90269,0.00018,8.20347]
[1778288660203,20.04,80244.03,10.2,-0.90285,0.00018,8.19346]
[1778288661979,20.04,80241.48,10.2,-0.90331,0.00018,8.16419]
[1778288665000,20.04,80238.87,10.2,-0.90379,0.00018,8.13447]
[1778288667014,20.04,80236.02,10.2,-0.9043,0.00018,8.10235]
[1778288668021,20.04,80233.7,10.2,-0.90471,0.00018,8.07637]
[1778288669028,20.04,80231.92,10.2,-0.90504,0.00018,8.05585]
[1778288681112,20.04,80233.11,10.2,-0.9049,0.00018,8.06276]
[1778288682119,20.04,80235.43,10.2,-0.90448,0.00018,8.08867]
[1778288687154,20.04,80235.51,10.2,-0.90447,0.00018,8.08942]
[1778288692189,20.04,80234.9,10.2,-0.90458,0.00018,8.08249]
[1778288699238,20.04,80235.37,10.2,-0.9045,0.00018,8.08768]
[1778288704273,20.04,80235.34,10.2,-0.90451,0.00018,8.08732]
[1778288709308,20.04,80235.1,10.2,-0.90455,0.00018,8.08465]
[1778288712329,20.04,80236.65,10.2,-0.90427,0.00018,8.10198]
[1778288713336,20.04,80238.66,10.2,-0.90391,0.00018,8.12445]
[1778288714343,20.04,80236.58,10.2,-0.90429,0.00018,8.10114]
[1778288716357,20.04,80238.82,10.2,-0.90389,0.00018,8.12619]
[1778288718206,20.04,80242.15,10.2,-0.90329,0.00018,8.16346]
[1778288721392,20.04,80239.84,10.2,-0.90371,0.00018,8.13719]
[1778288728441,20.04,80239.73,10.2,-0.90374,0.00018,8.13563]
[1778288733476,20.04,80238.96,10.2,-0.90394,0.00018,8.12088]
[1778288738511,20.04,80239.75,10.2,-0.9038,0.00018,8.12959]
[1778288743546,20.04,80240.22,10.2,-0.90372,0.00018,8.13469]
[1778288748581,20.04,80240.97,10.2,-0.90359,0.00018,8.14279]
[1778288749588,20.04,80236.62,10.2,-0.90436,0.00018,8.09405]
[1778288750595,20.04,80234.99,10.2,-0.90465,0.00018,8.07586]
[1778288755630,20.04,80234.43,10.2,-0.90475,0.00018,8.06978]
[1778288760665,20.04,80236.09,10.2,-0.90445,0.00018,8.08836]
[1778288766707,20.04,80236.74,10.2,-0.90434,0.00018,8.09543]
[1778288772749,20.04,80235.9,10.2,-0.90449,0.00018,8.08586]
[1778288777785,20.04,80235.89,10.2,-0.9045,0.00018,8.08551]
[1778288782823,20.04,80236.88,10.2,-0.90433,0.00018,8.09622]
[1778288788866,20.04,80236.93,10.2,-0.90433,0.00018,8.09631]
[1778288793900,20.04,80237.37,10.2,-0.90432,0.00018,8.09496]
[1778288800949,20.03,80241.24,10.2,-0.90363,0.00018,8.13791]
[1778288801956,20.03,80244.46,10.2,-0.90306,0.00018,8.17392]
[1778288803970,20.03,80246.73,10.2,-0.90265,0.00018,8.19909]
[1778288807998,20.03,80248.72,10.2,-0.90231,0.00018,8.2207]
[1778288813033,20.03,80249.14,10.2,-0.90225,0.00018,8.22437]
[1778288819075,20.03,80248.49,10.2,-0.90238,0.00018,8.21593]
[1778288824110,20.03,80249.09,10.2,-0.90229,0.00018,8.22185]
[1778288832171,20.03,80248.4,10.2,-0.90243,0.00018,8.21289]
[1778288837207,20.03,80248.52,10.2,-0.90242,0.00018,8.21359]
[1778288848284,20.02,80248.79,10.2,-0.90239,0.00018,8.21535]
[1778288855335,20.02,80248.76,10.2,-0.90247,0.00018,8.20822]
[1778288859362,20.02,80246.0,10.2,-0.90298,0.00018,8.17671]
[1778288861376,20.02,80242.52,10.2,-0.90361,0.00018,8.13747]
[1778288866411,20.02,80241.57,10.2,-0.90378,0.00018,8.12675]
[1778288869432,20.02,80237.84,10.2,-0.90444,0.00018,8.08497]
[1778288870439,20.02,80234.35,10.2,-0.90506,0.00018,8.04597]
[1778288872453,20.02,80236.23,10.2,-0.90473,0.00018,8.06715]
[1778288873460,20.02,80239.2,10.2,-0.90419,0.00018,8.10056]
[1778288875475,20.02,80240.78,10.2,-0.90391,0.00018,8.11829]
[1778288877489,20.02,80238.71,10.2,-0.90428,0.00018,8.09512]
[1778288879503,20.02,80236.4,10.2,-0.90469,0.00018,8.06938]
[1778288883531,20.02,80238.32,10.2,-0.90434,0.00018,8.09109]
[1778288888566,20.02,80238.19,10.2,-0.90437,0.00018,8.08977]
[1778288891587,20.02,80239.93,10.2,-0.90405,0.00018,8.10932]
[1778288893601,20.02,80241.65,10.2,-0.90375,0.00018,8.12856]
[1778288896224,20.02,80243.77,10.2,-0.90337,0.00018,8.15224]
[1778288901657,20.02,80246.78,10.2,-0.90283,0.00018,8.1856]
[1778288902664,20.02,80248.45,10.2,-0.90254,0.00018,8.20428]
[1778288910721,20.02,80248.76,10.2,-0.9025,0.00018,8.20678]
[1778288917770,20.02,80248.91,10.2,-0.90254,0.00018,8.20182]
[1778288922805,20.02,80249.13,10.2,-0.90251,0.00018,8.20388]
[1778288927841,20.02,80249.91,10.2,-0.90237,0.00018,8.21227]
[1778288932876,20.02,80249.91,10.2,-0.90238,0.00018,8.21185]
[1778288938918,20.02,80250.03,10.2,-0.90236,0.00018,8.21274]
[1778288943953,20.02,80249.99,10.2,-0.90238,0.00018,8.21194]
[1778288951002,20.02,80250.07,10.2,-0.90237,0.00018,8.21241]
[1778288953016,20.02,80251.73,10.2,-0.90207,0.00018,8.23099]
[1778288958051,20.02,80252.43,10.2,-0.90195,0.00018,8.23846]
[1778288965102,20.01,80252.77,10.2,-0.9019,0.00018,8.24172]
[1778288970137,20.01,80254.17,10.2,-0.90165,0.00018,8.25715]
[1778288971144,20.01,80257.16,10.2,-0.90117,0.00018,8.28484]
[1778288976179,20.01,80257.82,10.2,-0.90106,0.00018,8.29163]
[1778288981214,20.01,80257.91,10.2,-0.90105,0.00018,8.29202]
[1778288986249,20.01,80258.0,10.2,-0.90105,0.00018,8.29246]
[1778288992291,20.01,80258.26,10.2,-0.90101,0.00018,8.29477]
[1778288997326,20.01,80258.31,10.2,-0.90101,0.00018,8.29482]
[1778289002361,20.01,80258.72,10.2,-0.90094,0.00018,8.299]
[1778289007396,20.01,80258.93,10.2,-0.90091,0.00018,8.30092]
[1778289013438,20.01,80259.2,10.2,-0.90087,0.00018,8.30346]
[1778289018473,20.01,80258.76,10.2,-0.90096,0.00018,8.29805]
[1778289023508,20.01,80259.46,10.2,-0.90083,0.00018,8.30555]
[1778289029550,20.01,80258.98,10.2,-0.90093,0.00018,8.29959]
[1778289034585,20.01,80259.55,10.2,-0.90089,0.00018,8.29961]
[1778289041636,20.0,80260.11,10.2,-0.9008,0.00018,8.30525]
[1778289048685,20.0,80260.16,10.2,-0.90081,0.00018,8.30513]
[1778289053720,20.0,80260.17,10.2,-0.90081,0.00018,8.3048]
[1778289062783,20.0,80260.53,10.2,-0.90076,0.00018,8.30805]
[1778289068825,20.0,80260.58,10.2,-0.90076,0.00018,8.30811]
[1778289073823,20.0,80260.6,10.2,-0.90076,0.00018,8.30799]
[1778289073914,20.0,80260.6,10.2,-0.90076,0.00018,8.30799]
[1778289074867,20.0,80271.97,10.2,-0.89866,0.00019,8.43695]
[1778289075874,20.0,80271.98,10.2,-0.89867,0.00019,8.43679]
[1778289080909,20.0,80271.77,10.2,-0.89873,0.00019,8.43309]
[1778289085944,20.0,80272.32,10.2,-0.89864,0.00019,8.43813]
[1778289096014,19.99,80272.81,10.2,-0.89865,0.00019,8.43535]
[1778289101049,19.99,80272.92,10.2,-0.89865,0.00019,8.43554]
[1778289106084,19.99,80273.61,10.2,-0.89854,0.00019,8.44237]
[1778289111119,19.99,80273.14,10.2,-0.89864,0.00019,8.436]
[1778289116154,19.99,80273.85,10.2,-0.89853,0.00019,8.44313]
[1778289121195,19.99,80274.9,10.2,-0.89835,0.00019,8.45418]
[1778289126230,19.98,80276.14,10.2,-0.89813,0.00019,8.46733]
[1778289131265,19.98,80276.38,10.2,-0.8981,0.00019,8.46906]
[1778289134286,19.98,80280.47,10.2,-0.89735,0.00019,8.51522]
[1778289135293,19.98,80284.56,10.2,-0.89658,0.00019,8.56181]
[1778289140328,19.98,80286.38,10.2,-0.89626,0.00019,8.58102]
[1778289145363,19.98,80287.44,10.2,-0.89609,0.00019,8.59143]
[1778289150398,19.97,80286.9,10.2,-0.89622,0.00019,8.58343]
[1778289162482,19.97,80287.39,10.2,-0.89626,0.00019,8.57891]
[1778289166510,19.97,80290.15,10.2,-0.89576,0.00019,8.60929]
[1778289168657,19.96,80292.05,10.2,-0.89541,0.00019,8.63039]
[1778289169531,19.96,80293.92,10.2,-0.89506,0.00019,8.65151]
[1778289174566,19.96,80295.61,10.2,-0.89477,0.00019,8.66865]
[1778289179601,19.96,80297.16,10.2,-0.89452,0.00019,8.68393]
[1778289183630,19.95,80299.82,10.2,-0.89405,0.00019,8.71248]
[1778289185644,19.95,80302.55,10.2,-0.89354,0.00019,8.74292]
[1778289190679,19.95,80301.45,10.2,-0.8938,0.00019,8.72704]
[1778289195714,19.94,80301.88,10.2,-0.89377,0.00019,8.72892]
[1778289197729,19.94,80304.3,10.2,-0.89333,0.00019,8.75571]
[1778289201757,19.94,80306.26,10.2,-0.89295,0.00019,8.77797]
[1778289206793,19.94,80306.59,10.2,-0.89289,0.00019,8.78182]
[1778289211827,19.94,80305.45,10.2,-0.89317,0.00019,8.76239]
[1778289217869,19.94,80305.43,10.2,-0.89318,0.00019,8.76204]
[1778289220890,19.94,80307.56,10.2,-0.89277,0.00019,8.78662]
[1778289225925,19.94,80307.61,10.2,-0.89277,0.00019,8.78678]
[1778289238009,19.94,80307.65,10.2,-0.89278,0.00019,8.7861]
[1778289243044,19.94,80308.37,10.2,-0.89264,0.00019,8.79403]
[1778289248079,19.94,80308.33,10.2,-0.89266,0.00019,8.79316]
[1778289253114,19.94,80307.88,10.2,-0.89275,0.00019,8.7876]
[1778289260163,19.94,80307.81,10.2,-0.89277,0.00019,8.78641]
[1778289267212,19.93,80307.96,10.2,-0.89275,0.00019,8.78785]
[1778289272248,19.93,80308.03,10.2,-0.8928,0.00019,8.78238]
[1778289277284,19.93,80308.2,10.2,-0.89277,0.00019,8.78422]
[1778289285340,19.93,80308.55,10.2,-0.89271,0.00019,8.78803]
[1778289294586,19.93,80308.55,10.2,-0.89271,0.00019,8.78803]
[1778289294653,19.93,80308.55,10.2,-0.89271,0.00019,8.78803]
[1778289295411,19.93,80315.11,10.2,-0.89143,0.0002,8.86399]
[1778289296418,19.93,80319.01,10.2,-0.89066,0.0002,8.9093]
[1778289301453,19.93,80320.48,10.2,-0.89039,0.0002,8.92548]
[1778289303467,19.93,80322.89,10.2,-0.88992,0.0002,8.95324]
[1778289308502,19.93,80324.69,10.2,-0.88958,0.0002,8.97319]
[1778289312530,19.93,80326.79,10.2,-0.88918,0.0002,8.99681]
[1778289317565,19.93,80328.4,10.2,-0.88888,0.0002,9.01428]
[1778289322327,19.92,80329.04,10.2,-0.88877,0.0002,9.02054]
[1778289322600,19.92,80331.54,10.2,-0.88828,0.0002,9.04952]
[1778289323607,19.92,80334.64,10.2,-0.88766,0.0002,9.08554]
[1778289325621,19.92,80340.02,10.2,-0.88659,0.0002,9.14793]
[1778289330656,19.92,80341.11,10.2,-0.88642,0.0002,9.15818]
[1778289333678,19.92,80343.04,10.2,-0.88612,0.0002,9.17316]
[1778289338714,19.91,80343.79,10.2,-0.88601,0.0002,9.17917]
[1778289343749,19.91,80343.91,10.2,-0.88604,0.0002,9.17773]
[1778289348784,19.9,80344.26,10.2,-0.88602,0.0002,9.17899]
[1778289350798,19.9,80341.62,10.2,-0.88657,0.0002,9.14672]
[1778289356840,19.9,80337.88,10.2,-0.88738,0.0002,9.09953]
[1778289357847,19.9,80335.08,10.2,-0.88796,0.0002,9.06608]
[1778289362883,19.89,80333.41,10.2,-0.88833,0.0002,9.04435]
[1778289367918,19.89,80334.1,10.2,-0.88823,0.0002,9.05046]
[1778289372953,19.89,80332.65,10.2,-0.88855,0.0002,9.03139]
[1778289373960,19.89,80329.8,10.2,-0.88913,0.0002,8.99753]
[1778289376077,19.89,80329.18,10.2,-0.88927,0.0002,8.98954]
[1778289376983,19.88,80327.27,10.2,-0.88966,0.0002,8.96647]
[1778289382412,19.88,80326.46,10.2,-0.88984,0.0002,8.95577]
[1778289382453,19.88,80322.75,10.2,-0.89058,0.0002,8.91205]
[1778289383027,19.88,80320.62,10.2,-0.89101,0.0002,8.8869]
[1778289386048,19.88,80318.35,10.2,-0.89146,0.0002,8.85981]
[1778289391083,19.87,80318.71,10.2,-0.89155,0.0002,8.8526]
[1778289397125,19.87,80318.66,10.2,-0.89165,0.0002,8.84686]
[1778289402160,19.86,80318.43,10.2,-0.8917,0.0002,8.84338]
[1778289404595,19.86,80318.41,10.2,-0.89171,0.0002,8.84298]
[1778289405181,19.86,80316.17,10.2,-0.89218,0.0002,8.81486]
[1778289406095,19.86,80316.17,10.2,-0.89218,0.0002,8.81486]
[1778289406188,19.86,80313.51,10.2,-0.89271,0.0002,8.78371]
[1778289407195,19.86,80309.59,10.2,-0.89347,0.00019,8.738]
[1778289410725,19.86,80307.63,10.2,-0.89386,0.00019,8.71519]
[1778289413237,19.86,80305.52,10.2,-0.89426,0.00019,8.69068]
[1778289416258,19.86,80303.49,10.2,-0.89465,0.00019,8.66724]
[1778289417265,19.86,80301.62,10.2,-0.89501,0.00019,8.64564]
[1778289420286,19.86,80299.43,10.2,-0.89543,0.00019,8.62066]
[1778289424314,19.86,80296.54,10.2,-0.89597,0.00019,8.58789]
[1778289426328,19.86,80293.27,10.2,-0.89659,0.00019,8.55059]
[1778289432370,19.87,80293.16,10.2,-0.89658,0.00019,8.55081]
[1778289439419,19.87,80293.3,10.2,-0.89653,0.00019,8.55388]
[1778289446468,19.87,80293.12,10.2,-0.89655,0.00019,8.55282]
[1778289451503,19.87,80294.0,10.2,-0.89644,0.00019,8.55746]
[1778289456538,19.87,80293.27,10.2,-0.89658,0.00019,8.5488]
[1778289461573,19.87,80292.85,10.2,-0.89665,0.00019,8.54439]
[1778289466608,19.87,80292.8,10.2,-0.8967,0.00019,8.5413]
[1778289471643,19.86,80292.71,10.2,-0.89676,0.00019,8.53772]
[1778289476679,19.86,80292.68,10.2,-0.89676,0.00019,8.53768]
[1778289481713,19.86,80292.5,10.2,-0.89679,0.00019,8.53587]
[1778289483727,19.86,80298.59,10.2,-0.89565,0.00019,8.60484]
[1778289484734,19.86,80300.28,10.2,-0.89534,0.00019,8.62363]
[1778289488762,19.86,80295.69,10.2,-0.89626,0.00019,8.56821]
[1778289492793,19.85,80292.6,10.2,-0.89689,0.00019,8.52989]
[1778289497828,19.85,80289.79,10.2,-0.89747,0.00019,8.49469]
[1778289502863,19.85,80288.91,10.2,-0.89768,0.00019,8.48212]
[1778289508905,19.84,80288.23,10.2,-0.89785,0.00019,8.47173]
[1778289513940,19.84,80289.49,10.2,-0.89771,0.00019,8.47828]
[1778289517968,19.84,80291.51,10.2,-0.89735,0.00019,8.49998]
[1778289523003,19.83,80291.22,10.2,-0.89744,0.00019,8.49469]
[1778289528039,19.83,80290.2,10.2,-0.89766,0.00019,8.4811]
[1778289533074,19.83,80290.11,10.2,-0.89771,0.00019,8.4784]
[1778289538109,19.83,80290.66,10.2,-0.89763,0.00019,8.48311]
[1778289545163,19.82,80290.36,10.2,-0.89772,0.00019,8.47747]
[1778289549192,19.82,80292.79,10.2,-0.89728,0.00019,8.50402]
[1778289554227,19.82,80292.51,10.2,-0.89736,0.00019,8.49923]
[1778289562283,19.82,80294.1,10.2,-0.8971,0.00019,8.51509]
[1778289566311,19.81,80297.26,10.2,-0.89652,0.00019,8.55044]
[1778289569333,19.81,80299.23,10.2,-0.89615,0.00019,8.57294]
[1778289576383,19.81,80299.13,10.2,-0.89627,0.00019,8.56335]
[1778289586452,19.81,80298.28,10.2,-0.89648,0.00019,8.55056]
[1778289592494,19.8,80298.13,10.2,-0.89654,0.00019,8.54692]
[1778289597529,19.8,80297.13,10.2,-0.89676,0.00019,8.53364]
[1778289603571,19.8,80297.17,10.2,-0.89679,0.00019,8.53197]
[1778289608608,19.8,80296.99,10.2,-0.89685,0.00019,8.528]
[1778289613643,19.79,80297.0,10.2,-0.89689,0.00019,8.52614]
[1778289618679,19.79,80296.86,10.2,-0.89695,0.00019,8.5225]
[1778289623714,19.79,80297.63,10.2,-0.89683,0.00019,8.52933]
[1778289630763,19.78,80297.49,10.2,-0.89691,0.00019,8.5247]
[1778289636806,19.78,80296.92,10.2,-0.89712,0.00019,8.50953]
[1778289641841,19.78,80297.18,10.2,-0.89711,0.00019,8.51043]
[1778289646876,19.77,80297.63,10.2,-0.89706,0.00019,8.51348]
[1778289652918,19.77,80297.04,10.2,-0.89721,0.00019,8.50406]
[1778289662988,19.76,80297.16,10.2,-0.89726,0.00019,8.50123]
[1778289673058,19.76,80296.58,10.2,-0.89744,0.00019,8.49027]
[1778289678094,19.75,80296.44,10.2,-0.8975,0.00019,8.48656]
[1778289683131,19.75,80296.48,10.2,-0.89753,0.00019,8.48493]
[1778289689175,19.75,80296.06,10.2,-0.89765,0.00019,8.47757]
[1778289694210,19.74,80291.18,10.2,-0.89868,0.00019,8.41308]
[1778289695218,19.74,80287.61,10.2,-0.89935,0.00019,8.37153]
[1778289697231,19.74,80286.11,10.2,-0.89965,0.00019,8.35368]
[1778289699246,19.74,80283.94,10.2,-0.90006,0.00019,8.32828]
[1778289702267,19.74,80278.33,10.2,-0.90111,0.00019,8.26338]
[1778289705288,19.74,80275.43,10.2,-0.90166,0.00019,8.22994]
[1778289710967,19.74,80275.25,10.2,-0.90169,0.00018,8.22787]
[1778289711004,19.74,80275.25,10.2,-0.90169,0.00018,8.22787]
[1778289711069,19.74,80275.36,10.2,-0.90167,0.00018,8.22916]
[1778289711997,19.74,80271.74,10.2,-0.90234,0.00018,8.18782]
[1778289712405,19.74,80268.99,10.2,-0.90284,0.00018,8.15653]
[1778289713412,19.74,80266.69,10.2,-0.90326,0.00018,8.13047]
[1778289720462,19.74,80265.69,10.2,-0.90342,0.00018,8.12026]
[1778289725497,19.74,80265.24,10.2,-0.90349,0.00018,8.11596]
[1778289731601,19.75,80264.43,10.2,-0.90363,0.00018,8.10753]
[1778289731922,19.75,80262.36,10.2,-0.904,0.00018,8.08446]
[1778289733553,19.75,80260.12,10.2,-0.90439,0.00018,8.05959]
[1778289738588,19.75,80258.92,10.2,-0.90458,0.00018,8.0476]
[1778289742616,19.75,80262.97,10.2,-0.90383,0.00018,8.09492]
[1778289744630,19.75,80267.76,10.2,-0.90294,0.00018,8.14995]
[1778289746644,19.75,80272.3,10.2,-0.9021,0.00018,8.2021]
[1778289751679,19.75,80272.76,10.2,-0.90207,0.00018,8.20195]
[1778289756714,19.75,80273.94,10.2,-0.90184,0.00018,8.21606]
[1778289761749,19.75,80275.83,10.2,-0.90148,0.00019,8.23829]
[1778289766784,19.76,80276.46,10.2,-0.90136,0.00019,8.24598]
[1778289771819,19.76,80276.11,10.2,-0.90142,0.00019,8.24252]
[1778289773833,19.76,80274.08,10.2,-0.90179,0.00018,8.21956]
[1778289779875,19.76,80273.78,10.2,-0.9018,0.00018,8.21855]
[1778289780882,19.76,80271.38,10.2,-0.90223,0.00018,8.19205]
[1778289788939,19.76,80268.83,10.2,-0.90266,0.00018,8.16537]
[1778289790953,19.77,80266.98,10.2,-0.90299,0.00018,8.14477]
[1778289792967,19.77,80264.6,10.2,-0.90342,0.00018,8.11823]
[1778289795988,19.77,80262.68,10.2,-0.90375,0.00018,8.09732]
[1778289801025,19.77,80262.08,10.2,-0.90384,0.00018,8.0921]
[1778289802032,19.77,80258.3,10.2,-0.90452,0.00018,8.04957]
[1778289804046,19.77,80255.48,10.2,-0.90501,0.00018,8.01846]
[1778289806032,19.77,80255.44,10.2,-0.90501,0.00018,8.01843]
[1778289807059,19.77,80255.22,10.2,-0.90505,0.00018,8.01636]
[1778289807067,19.77,80253.36,10.2,-0.90537,0.00018,7.99577]
[1778289809081,19.77,80251.2,10.2,-0.90575,0.00018,7.97229]
[1778289814116,19.78,80251.61,10.2,-0.9057,0.00018,7.97334]
[1778289819151,19.78,80251.27,10.2,-0.90572,0.00018,7.97182]
[1778289820158,19.78,80249.5,10.2,-0.90603,0.00018,7.95234]
[1778289825193,19.79,80249.55,10.2,-0.90598,0.00018,7.95532]
[1778289830228,19.79,80249.57,10.2,-0.90594,0.00018,7.95789]
[1778289835263,19.79,80249.52,10.2,-0.90591,0.00018,7.95966]
[1778289841305,19.8,80249.2,10.2,-0.90593,0.00018,7.95883]
[1778289846340,19.8,80248.73,10.2,-0.90597,0.00018,7.95586]
[1778289854396,19.8,80248.59,10.2,-0.90594,0.00018,7.95795]
[1778289859431,19.81,80246.96,10.2,-0.90619,0.00018,7.94191]
[1778289867487,19.81,80247.19,10.2,-0.90609,0.00018,7.94865]
[1778289872522,19.82,80246.97,10.2,-0.90615,0.00018,7.94249]
[1778289877562,19.82,80248.26,10.2,-0.90588,0.00018,7.95926]
[1778289882597,19.82,80248.67,10.2,-0.90577,0.00018,7.96604]
[1778289888639,19.83,80248.67,10.2,-0.90573,0.00018,7.96859]
[1778289897703,19.83,80248.33,10.2,-0.90573,0.00018,7.96856]
[1778289902738,19.83,80248.43,10.2,-0.90568,0.00018,7.97178]
[1778289908780,19.84,80248.4,10.2,-0.90565,0.00018,7.97392]
[1778289921871,19.85,80248.4,10.2,-0.90556,0.00018,7.97921]
[1778289926906,19.85,80248.96,10.2,-0.90543,0.00018,7.98749]
[1778289931941,19.85,80249.61,10.2,-0.90534,0.00018,7.99074]
[1778289935333,19.85,80249.72,10.2,-0.90531,0.00018,7.99274]
[1778289936361,19.85,80248.7,10.2,-0.90549,0.00018,7.98165]
[1778289942011,19.86,80248.52,10.2,-0.90548,0.00018,7.98239]
[1778289943018,19.86,80251.5,10.2,-0.90494,0.00018,8.0163]
[1778289944027,19.86,80254.1,10.2,-0.90446,0.00018,8.04593]
[1778289947048,19.86,80255.9,10.2,-0.90412,0.00018,8.06711]
[1778289954097,19.86,80254.28,10.2,-0.90439,0.00018,8.05076]
[1778289961175,19.86,80253.45,10.2,-0.90452,0.00018,8.0423]
[1778289967188,19.87,80254.33,10.2,-0.90431,0.00018,8.05535]
[1778289973230,19.87,80255.03,10.2,-0.90416,0.00018,8.06509]
[1778289978265,19.87,80254.69,10.2,-0.90419,0.00018,8.06276]
[1778289984307,19.88,80254.65,10.2,-0.90417,0.00018,8.06413]
[1778289990349,19.88,80254.87,10.2,-0.9041,0.00018,8.06845]
[1778289999412,19.88,80254.58,10.2,-0.90417,0.00018,8.06204]
[1778290004449,19.88,80254.46,10.2,-0.90416,0.00018,8.06228]
[1778290009486,19.89,80254.77,10.2,-0.90408,0.00018,8.06738]
[1778290018549,19.89,80256.3,10.2,-0.90376,0.00018,8.08744]
[1778290022581,19.89,80262.81,10.2,-0.90256,0.00018,8.16217]
[1778290023588,19.89,80265.94,10.2,-0.90197,0.00018,8.19866]
[1778290025602,19.9,80266.49,10.2,-0.90184,0.00018,8.20669]
[1778290031644,19.91,80266.54,10.2,-0.90173,0.00018,8.2133]
[1778290036680,19.91,80267.59,10.2,-0.90147,0.00018,8.22953]
[1778290041715,19.92,80267.87,10.2,-0.90135,0.00018,8.2369]
[1778290046750,19.92,80268.72,10.2,-0.90112,0.00018,8.25074]
[1778290053799,19.93,80268.38,10.2,-0.90115,0.00018,8.24665]
[1778290059841,19.94,80268.63,10.2,-0.90102,0.00018,8.25446]
[1778290068132,19.94,80268.73,10.2,-0.90099,0.00018,8.25641]
[1778290072215,19.95,80270.08,10.2,-0.90061,0.00018,8.27983]
[1778290072384,19.95,80270.08,10.2,-0.90061,0.00018,8.27983]
[1778290073942,19.96,80273.82,10.2,-0.89988,0.00019,8.32465]
[1778290077970,19.96,80275.79,10.2,-0.89947,0.00019,8.34982]
[1778290081998,19.96,80277.77,10.2,-0.89906,0.00019,8.3749]
[1778290087009,19.96,80278.09,10.2,-0.89898,0.00019,8.37974]
[1778290094112,19.97,80278.15,10.2,-0.89887,0.00019,8.38619]
[1778290099147,19.97,80278.53,10.2,-0.8988,0.00019,8.39036]
[1778290104182,19.97,80278.49,10.2,-0.89882,0.00019,8.38904]
[1778290109217,19.97,80278.82,10.2,-0.89878,0.00019,8.39198]
[1778290110023,19.97,80278.82,10.2,-0.89878,0.00019,8.39198]
[1778290110231,19.97,80286.6,10.2,-0.89732,0.00019,8.48073]
[1778290111236,19.97,80288.76,10.2,-0.89696,0.00019,8.49986]
[1778290113903,19.97,80289.55,10.2,-0.8968,0.00019,8.50973]
[1778290117279,19.97,80291.71,10.2,-0.89636,0.00019,8.53605]
[1778290122431,19.98,80291.26,10.2,-0.89642,0.00019,8.53235]
[1778290130370,19.98,80290.67,10.2,-0.89648,0.00019,8.52896]
[1778290133393,19.98,80292.67,10.2,-0.89608,0.00019,8.5531]
[1778290138428,19.99,80290.71,10.2,-0.89642,0.00019,8.5325]
[1778290140442,19.99,80288.31,10.2,-0.89686,0.00019,8.50585]
[1778290142456,19.99,80279.43,10.2,-0.89852,0.00019,8.40528]
[1778290143463,19.99,80274.37,10.2,-0.89945,0.00019,8.34827]
[1778290144472,19.99,80272.16,10.2,-0.89985,0.00019,8.32384]
[1778290149507,20.0,80269.64,10.2,-0.90026,0.00018,8.29884]
[1778290154542,20.0,80270.89,10.2,-0.89997,0.00019,8.31652]
[1778290162598,20.01,80271.28,10.2,-0.89981,0.00019,8.3261]
[1778290171662,20.02,80271.56,10.2,-0.89974,0.00019,8.32856]
[1778290176697,20.02,80271.43,10.2,-0.89971,0.00019,8.32986]
[1778290181732,20.02,80270.39,10.2,-0.89986,0.00019,8.32074]
[1778290190799,20.03,80269.65,10.2,-0.89992,0.00019,8.31702]
[1778290196842,20.03,80269.9,10.2,-0.89983,0.00019,8.32288]
[1778290201878,20.04,80269.13,10.2,-0.89992,0.00019,8.31727]
[1778290206915,20.04,80268.5,10.2,-0.89999,0.00018,8.31273]
[1778290211950,20.05,80268.61,10.2,-0.89993,0.00018,8.31649]
[1778290216985,20.05,80268.92,10.2,-0.89983,0.00019,8.32243]
[1778290220007,20.05,80272.63,10.2,-0.89912,0.00019,8.36588]
[1778290223027,20.05,80275.15,10.2,-0.89863,0.00019,8.39567]
[1778290228062,20.06,80274.74,10.2,-0.89868,0.00019,8.39282]
[1778290232090,20.06,80279.09,10.2,-0.8979,0.00019,8.43769]
[1778290233097,20.06,80280.92,10.2,-0.89755,0.00019,8.45883]
[1778290238132,20.06,80281.47,10.2,-0.89743,0.00019,8.46644]
[1778290242761,20.06,80283.75,10.2,-0.89698,0.00019,8.49343]
[1778290244659,20.06,80287.46,10.2,-0.89627,0.00019,8.53624]
[1778290246188,20.06,80289.31,10.2,-0.89592,0.00019,8.55769]
[1778290253237,20.07,80289.51,10.2,-0.89586,0.00019,8.56096]
[1778290258272,20.07,80292.12,10.2,-0.89535,0.00019,8.59158]
[1778290264598,20.07,80293.39,10.2,-0.8951,0.00019,8.60648]
[1778290267335,20.07,80296.24,10.2,-0.89455,0.00019,8.63977]
[1778290272370,20.07,80297.05,10.2,-0.89439,0.00019,8.64933]
[1778290277405,20.07,80298.33,10.2,-0.89414,0.00019,8.66414]
[1778290278009,20.07,80298.33,10.2,-0.89414,0.00019,8.66414]
[1778290278067,20.07,80298.33,10.2,-0.89414,0.00019,8.66414]
[1778290278412,20.07,80317.49,10.2,-0.89041,0.0002,8.8853]
[1778290279506,20.07,80319.97,10.2,-0.88992,0.0002,8.91377]
[1778290285461,20.06,80320.84,10.2,-0.88978,0.0002,8.9219]
[1778290290496,20.06,80320.61,10.2,-0.88986,0.0002,8.91775]
[1778290295531,20.06,80320.58,10.2,-0.88995,0.0002,8.90988]
[1778290300566,20.06,80320.96,10.2,-0.8899,0.0002,8.91287]
[1778290302580,20.06,80323.1,10.2,-0.88948,0.0002,8.93712]
[1778290306608,20.06,80326.06,10.2,-0.88892,0.0002,8.97022]
[1778290309629,20.05,80328.93,10.2,-0.88837,0.0002,9.00243]
[1778290314664,20.05,80330.43,10.2,-0.88811,0.0002,9.01761]
[1778290319699,20.05,80330.46,10.2,-0.88814,0.0002,9.01561]
[1778290321713,20.05,80334.48,10.2,-0.88735,0.0002,9.06158]
[1778290326749,20.04,80337.83,10.2,-0.88672,0.0002,9.09803]
[1778290331784,20.04,80336.49,10.2,-0.88704,0.0002,9.07945]
[1778290336819,20.03,80337.73,10.2,-0.88684,0.0002,9.09118]
[1778290341854,20.03,80338.97,10.2,-0.88664,0.0002,9.10287]
[1778290346889,20.02,80338.88,10.2,-0.88671,0.0002,9.09898]
[1778290355958,20.02,80339.02,10.2,-0.88683,0.0002,9.08958]
[1778290361545,20.02,80339.02,10.2,-0.88683,0.0002,9.08958]
[1778290362000,20.01,80341.32,10.2,-0.88642,0.0002,9.11341]
[1778290362060,20.01,80341.32,10.2,-0.88642,0.0002,9.11341]
[1778290368394,20.01,80342.61,10.2,-0.88621,0.0002,9.12523]
[1778290368428,20.01,80342.61,10.2,-0.88621,0.0002,9.12523]
[1778290369055,20.01,80348.33,10.2,-0.88506,0.0002,9.19144]
[1778290370062,20.01,80351.59,10.2,-0.8844,0.00021,9.22929]
[1778290375099,20.0,80352.3,10.2,-0.88431,0.00021,9.23482]
[1778290382148,20.0,80352.37,10.2,-0.88436,0.00021,9.23166]
[1778290388192,19.99,80352.62,10.2,-0.88437,0.00021,9.23109]
[1778290390209,19.99,80361.81,10.2,-0.88249,0.00021,9.3384]
[1778290391214,19.99,80363.67,10.2,-0.88212,0.00021,9.35966]
[1778290394240,19.98,80378.7,10.2,-0.879,0.00021,9.53566]
[1778290395564,19.98,80380.84,10.2,-0.87856,0.00021,9.56012]
[1778290401298,19.97,80380.03,10.2,-0.87882,0.00021,9.54542]
[1778290402295,19.97,80382.09,10.2,-0.87841,0.00021,9.5683]
[1778290407330,19.96,80382.6,10.2,-0.87838,0.00021,9.57]
[1778290412365,19.96,80381.11,10.2,-0.87884,0.00021,9.54179]
[1778290417400,19.95,80380.9,10.2,-0.87896,0.00021,9.53526]
[1778290419414,19.95,80378.58,10.2,-0.87948,0.00021,9.50605]
[1778290424449,19.94,80376.27,10.2,-0.88004,0.00021,9.47494]
[1778290429484,19.94,80376.67,10.2,-0.88001,0.00021,9.47621]
[1778290433512,19.94,80371.35,10.2,-0.88119,0.00021,9.4102]
[1778290438547,19.93,80370.53,10.2,-0.88141,0.00021,9.39755]
[1778290443582,19.93,80368.79,10.2,-0.88183,0.00021,9.37401]
[1778290446603,19.92,80362.05,10.2,-0.88326,0.00021,9.29242]
[1778290447610,19.92,80359.32,10.2,-0.88384,0.00021,9.25965]
[1778290450632,19.92,80355.82,10.2,-0.88458,0.00021,9.21708]
[1778290452653,19.92,80352.84,10.2,-0.88521,0.00021,9.18122]
[1778290457689,19.92,80352.42,10.2,-0.88532,0.00021,9.17489]
[1778290462724,19.92,80353.66,10.2,-0.88509,0.00021,9.18815]
[1778290468771,19.91,80354.41,10.2,-0.88496,0.00021,9.19522]
[1778290469778,19.91,80359.46,10.2,-0.88393,0.00021,9.25465]
[1778290471792,19.91,80362.37,10.2,-0.8834,0.00021,9.28218]
[1778290472799,19.91,80367.05,10.2,-0.88243,0.00021,9.33729]
[1778290474813,19.91,80369.81,10.2,-0.88187,0.00021,9.36912]
[1778290479849,19.91,80367.97,10.2,-0.8823,0.00021,9.34473]
[1778290484883,19.9,80365.33,10.2,-0.88289,0.00021,9.31117]
[1778290489918,19.9,80364.73,10.2,-0.88305,0.00021,9.30208]
[1778290494956,19.9,80365.68,10.2,-0.88289,0.00021,9.31133]
[1778290502641,19.89,80365.72,10.2,-0.88291,0.00021,9.31019]
[1778290508055,19.89,80359.89,10.2,-0.88419,0.00021,9.23745]
[1778290513090,19.89,80359.99,10.2,-0.88419,0.00021,9.23706]
[1778290519130,19.88,80359.89,10.2,-0.88425,0.00021,9.23396]
[1778290524174,19.88,80362.88,10.2,-0.88366,0.00021,9.26731]
[1778290531223,19.88,80364.11,10.2,-0.88352,0.00021,9.27281]
[1778290537265,19.87,80364.2,10.2,-0.88355,0.00021,9.27131]
[1778290542300,19.87,80364.37,10.2,-0.88355,0.00021,9.27116]
[1778290547335,19.87,80364.8,10.2,-0.8835,0.00021,9.27402]
[1778290552370,19.86,80364.75,10.2,-0.88355,0.00021,9.27115]
[1778290557405,19.86,80364.46,10.2,-0.88366,0.00021,9.2654]
[1778290562440,19.86,80365.99,10.2,-0.88338,0.00021,9.28133]
[1778290567475,19.85,80366.11,10.2,-0.88339,0.00021,9.28045]
[1778290574525,19.85,80366.09,10.2,-0.88345,0.00021,9.277]
[1778290576539,19.85,80371.29,10.2,-0.88238,0.00021,9.33795]
[1778290581574,19.84,80372.99,10.2,-0.88207,0.00021,9.35544]
[1778290586611,19.84,80372.85,10.2,-0.88215,0.00021,9.35102]
[1778290589633,19.84,80376.22,10.2,-0.88147,0.00021,9.38955]
[1778290591647,19.83,80377.97,10.2,-0.88119,0.00021,9.40304]
[1778290593662,19.83,80381.11,10.2,-0.88055,0.00021,9.43936]
[1778290597689,19.83,80386.07,10.2,-0.87954,0.00021,9.49613]
[1778290598696,19.83,80388.65,10.2,-0.879,0.00021,9.52635]
[1778290603731,19.82,80389.05,10.2,-0.87898,0.00021,9.52742]
[1778290606490,19.82,80389.93,10.2,-0.87882,0.00021,9.53651]
[1778290611787,19.81,80391.96,10.2,-0.87846,0.00022,9.55638]
[1778290617829,19.81,80391.11,10.2,-0.87872,0.00021,9.54177]
[1778290624878,19.8,80391.4,10.2,-0.87875,0.00021,9.54016]
[1778290628907,19.79,80393.56,10.2,-0.87834,0.00022,9.56322]
[1778290633942,19.79,80393.56,10.2,-0.87841,0.00022,9.55955]
[1778290638977,19.78,80393.95,10.2,-0.87839,0.00022,9.56066]
[1778290644071,19.78,80394.28,10.2,-0.87838,0.00022,9.56114]
[1778290647092,19.77,80392.31,10.2,-0.87884,0.00022,9.53544]
[1778290653134,19.77,80393.53,10.2,-0.87871,0.00022,9.54004]
[1778290658169,19.77,80393.51,10.2,-0.87876,0.00022,9.5374]
[1778290664211,19.76,80393.43,10.2,-0.87882,0.00022,9.53384]
[1778290672267,19.76,80393.37,10.2,-0.8789,0.00022,9.52978]
[1778290677302,19.75,80392.28,10.2,-0.87917,0.00021,9.51464]
[1778290682337,19.75,80383.54,10.2,-0.88108,0.00021,9.40734]
[1778290683344,19.75,80380.63,10.2,-0.8817,0.00021,9.37222]
[1778290691400,19.75,80380.46,10.2,-0.88177,0.00021,9.36846]
[1778290695428,19.75,80377.95,10.2,-0.88231,0.00021,9.33747]
[1778290696435,19.75,80375.21,10.2,-0.88289,0.00021,9.30447]
[1778290701470,19.74,80374.97,10.2,-0.88296,0.00021,9.30078]
[1778290707512,19.74,80372.23,10.2,-0.88355,0.00021,9.26694]
[1778290715568,19.74,80368.42,10.2,-0.88444,0.00021,9.21396]
[1778290720603,19.74,80368.02,10.2,-0.88453,0.00021,9.20858]
[1778290727652,19.74,80368.53,10.2,-0.88444,0.00021,9.21375]
[1778290732687,19.74,80368.92,10.2,-0.88438,0.00021,9.21756]
[1778290733694,19.74,80371.08,10.2,-0.88393,0.00021,9.24316]
[1778290738729,19.74,80370.2,10.2,-0.88413,0.00021,9.23161]
[1778290743764,19.73,80368.36,10.2,-0.88453,0.00021,9.20878]
[1778290751582,19.73,80367.77,10.2,-0.88466,0.00021,9.20111]
[1778290751820,19.73,80364.41,10.2,-0.88537,0.00021,9.16044]
[1778290752827,19.73,80360.56,10.2,-0.88617,0.00021,9.11451]
[1778290754841,19.73,80356.19,10.2,-0.88707,0.00021,9.06255]
[1778290759876,19.73,80355.66,10.2,-0.88717,0.00021,9.05667]
[1778290765040,19.73,80355.38,10.2,-0.88722,0.00021,9.05377]
[1778290765072,19.73,80351.2,10.2,-0.88808,0.0002,9.00433]
[1778290767932,19.73,80349.28,10.2,-0.88846,0.0002,8.98222]
[1778290772967,19.74,80349.8,10.2,-0.88839,0.0002,8.98346]
[1778290780016,19.74,80351.58,10.2,-0.888,0.0002,9.00606]
[1778290785051,19.74,80352.07,10.2,-0.88789,0.0002,9.01293]
[1778290790086,19.74,80351.98,10.2,-0.88789,0.0002,9.01294]
[1778290795121,19.74,80351.59,10.2,-0.88794,0.0002,9.00949]
[1778290800156,19.75,80351.91,10.2,-0.88786,0.0002,9.01443]
[1778290803177,19.75,80357.48,10.2,-0.88671,0.00021,9.08118]
[1778290808212,19.75,80358.02,10.2,-0.88658,0.00021,9.08826]
[1778290811233,19.75,80355.83,10.2,-0.88703,0.00021,9.06266]
[1778290816272,19.75,80355.41,10.2,-0.8871,0.00021,9.05855]
[1778290826346,19.75,80355.28,10.2,-0.88709,0.00021,9.05879]
[1778290828356,19.75,80357.93,10.2,-0.88654,0.00021,9.09061]
[1778290834398,19.75,80359.13,10.2,-0.88634,0.00021,9.09961]
[1778290839433,19.75,80358.46,10.2,-0.88647,0.00021,9.09246]
[1778290841447,19.76,80362.17,10.2,-0.88569,0.00021,9.13691]
[1778290847489,19.76,80361.72,10.2,-0.88577,0.00021,9.13243]
[1778290851518,19.76,80360.64,10.2,-0.88598,0.00021,9.1202]
[1778290856552,19.76,80360.88,10.2,-0.88592,0.00021,9.12402]
[1778290859573,19.76,80358.34,10.2,-0.88643,0.00021,9.09431]
[1778290861587,19.76,80353.9,10.2,-0.88734,0.0002,9.04204]
[1778290862594,19.76,80348.91,10.2,-0.88835,0.0002,8.98325]
[1778290866824,19.76,80348.1,10.2,-0.8885,0.0002,8.97477]
[1778290866839,19.76,80355.79,10.2,-0.88692,0.00021,9.06617]
[1778290867822,19.76,80355.79,10.2,-0.88692,0.00021,9.06617]
[1778290873673,19.76,80356.29,10.2,-0.88679,0.00021,9.07366]
[1778290878708,19.77,80357.71,10.2,-0.88648,0.00021,9.09161]
[1778290884176,19.77,80357.98,10.2,-0.88641,0.00021,9.09567]
[1778290884268,19.77,80363.05,10.2,-0.88536,0.00021,9.15612]
[1778290889362,19.77,80363.11,10.2,-0.88534,0.00021,9.15739]
[1778290894821,19.77,80362.56,10.2,-0.8855,0.00021,9.14566]
[1778290899495,19.77,80366.46,10.2,-0.88468,0.00021,9.19259]
[1778290904894,19.77,80367.08,10.2,-0.88454,0.00021,9.20033]
[1778290910141,19.77,80367.69,10.2,-0.88441,0.00021,9.20774]
[1778290915973,19.77,80367.12,10.2,-0.88453,0.00021,9.20118]
[1778290916985,19.77,80370.05,10.2,-0.88392,0.00021,9.23613]
[1778290917988,19.77,80387.61,10.2,-0.8802,0.00021,9.44616]
[1778290918995,19.77,80387.27,10.2,-0.88027,0.00021,9.44239]
[1778290921009,19.77,80387.08,10.2,-0.88031,0.00021,9.44042]
[1778290926044,19.77,80387.31,10.2,-0.88029,0.00021,9.44124]
[1778290929506,19.77,80384.06,10.2,-0.881,0.00021,9.40125]
[1778290935109,19.77,80384.46,10.2,-0.88095,0.00021,9.40418]
[1778290940143,19.76,80384.21,10.2,-0.88103,0.00021,9.39956]
[1778290946185,19.76,80384.2,10.2,-0.88107,0.00021,9.39748]
[1778290950213,19.76,80379.45,10.2,-0.8821,0.00021,9.33927]
[1778290951220,19.76,80374.56,10.2,-0.8832,0.00021,9.27433]
[1778290954241,19.76,80372.53,10.2,-0.88364,0.00021,9.24962]
[1778290960287,19.76,80373.45,10.2,-0.88346,0.00021,9.25977]
[1778290965322,19.76,80375.07,10.2,-0.88313,0.00021,9.27834]
[1778290967336,19.75,80377.27,10.2,-0.88268,0.00021,9.30426]
[1778290972371,19.75,80377.56,10.2,-0.88263,0.00021,9.30666]
[1778290978413,19.75,80380.89,10.2,-0.88195,0.00021,9.34514]
[1778290980429,19.75,80382.87,10.2,-0.88154,0.00021,9.3683]
[1778290985464,19.75,80382.7,10.2,-0.88161,0.00021,9.36487]
[1778290989492,19.75,80377.57,10.2,-0.88271,0.00021,9.30248]
[1778290990499,19.75,80375.64,10.2,-0.88312,0.00021,9.27919]
[1778290991511,19.75,80373.5,10.2,-0.88357,0.00021,9.25349]
[1778290992070,19.75,80373.5,10.2,-0.88357,0.00021,9.25349]
[1778290997553,19.75,80370.99,10.2,-0.8841,0.00021,9.22319]
[1778291002588,19.75,80369.74,10.2,-0.88436,0.00021,9.2082]
[1778291004602,19.75,80375.7,10.2,-0.88312,0.00021,9.27935]
[1778291005609,19.75,80382.8,10.2,-0.88162,0.00021,9.36434]
[1778291007623,19.75,80382.62,10.2,-0.88166,0.00021,9.36183]
[1778291012684,19.74,80382.35,10.2,-0.8818,0.00021,9.35129]
[1778291016712,19.74,80380.21,10.2,-0.88227,0.00021,9.3248]
[1778291019733,19.74,80377.15,10.2,-0.88292,0.00021,9.28776]
[1778291024768,19.74,80377.77,10.2,-0.8828,0.00021,9.29477]
[1778291029803,19.74,80377.5,10.2,-0.88286,0.00021,9.29109]
[1778291034839,19.74,80376.75,10.2,-0.88303,0.00021,9.2817]
[1778291039874,19.74,80376.52,10.2,-0.88309,0.00021,9.27856]
[1778291049946,19.74,80378.35,10.2,-0.88271,0.00021,9.2997]
[1778291050953,19.74,80381.63,10.2,-0.88202,0.00021,9.33888]
[1778291055988,19.74,80382.42,10.2,-0.88187,0.00021,9.34745]
[1778291061023,19.74,80382.32,10.2,-0.88191,0.00021,9.34528]
[1778291068072,19.73,80382.47,10.2,-0.8819,0.00021,9.3459]
[1778291074114,19.73,80383.01,10.2,-0.88186,0.00021,9.34542]
[1778291079149,19.73,80382.9,10.2,-0.88189,0.00021,9.34363]
[1778291081163,19.73,80384.84,10.2,-0.88148,0.00021,9.36674]
[1778291088212,19.73,80384.07,10.2,-0.88166,0.00021,9.35682]
[1778291093247,19.73,80383.51,10.2,-0.88179,0.00021,9.34964]
[1778291098282,19.73,80382.89,10.2,-0.88193,0.00021,9.34175]
[1778291100296,19.73,80380.7,10.2,-0.88239,0.00021,9.31531]
[1778291101303,19.73,80378.68,10.2,-0.88282,0.00021,9.29106]
[1778291106338,19.73,80378.32,10.2,-0.8829,0.00021,9.28659]
[1778291111373,19.73,80377.05,10.2,-0.88317,0.00021,9.27115]
[1778291123457,19.73,80377.82,10.2,-0.88302,0.00021,9.27968]
[1778291128493,19.73,80378.15,10.2,-0.88296,0.00021,9.28311]
[1778291133528,19.73,80377.62,10.2,-0.88315,0.00021,9.27001]
[1778291139570,19.72,80377.33,10.2,-0.88322,0.00021,9.26587]
[1778291141584,19.72,80369.09,10.2,-0.88495,0.00021,9.16723]
[1778291142592,19.72,80367.22,10.2,-0.88534,0.00021,9.14495]
[1778291143600,19.72,80369.47,10.2,-0.88487,0.00021,9.17184]
[1778291148635,19.72,80369.87,10.2,-0.88479,0.00021,9.17671]
[1778291153670,19.72,80370.36,10.2,-0.88468,0.00021,9.1827]
[1778291159713,19.72,80371.92,10.2,-0.88435,0.00021,9.20141]
[1778291164748,19.72,80371.03,10.2,-0.88454,0.00021,9.19071]
[1778291171797,19.72,80371.25,10.2,-0.8845,0.00021,9.19335]
[1778291176832,19.72,80370.95,10.2,-0.88455,0.00021,9.18996]
[1778291181867,19.73,80370.6,10.2,-0.88462,0.00021,9.18596]
[1778291186902,19.73,80370.82,10.2,-0.88458,0.00021,9.1887]
[1778291191937,19.73,80369.39,10.2,-0.88494,0.00021,9.16557]
[1778291196972,19.73,80369.94,10.2,-0.88482,0.00021,9.17244]
[1778291201000,19.73,80372.26,10.2,-0.88433,0.00021,9.20042]
[1778291206035,19.73,80372.03,10.2,-0.88437,0.00021,9.19793]
[1778291212077,19.73,80372.41,10.2,-0.88428,0.00021,9.20289]
[1778291217112,19.73,80372.49,10.2,-0.88426,0.00021,9.20427]
[1778291221847,19.73,80374.46,10.2,-0.88384,0.00021,9.22818]
[1778291227182,19.73,80374.0,10.2,-0.88393,0.00021,9.22319]
[1778291232217,19.73,80373.15,10.2,-0.8841,0.00021,9.21354]
[1778291237252,19.73,80373.4,10.2,-0.88403,0.00021,9.21709]
[1778291242287,19.73,80373.27,10.2,-0.88402,0.00021,9.21807]
[1778291245311,19.74,80375.2,10.2,-0.88358,0.00021,9.24277]
[1778291250346,19.74,80375.5,10.2,-0.8835,0.00021,9.24746]
[1778291255381,19.74,80375.19,10.2,-0.88362,0.00021,9.23806]
[1778291260416,19.74,80375.68,10.2,-0.88349,0.00021,9.24571]
[1778291265451,19.74,80376.09,10.2,-0.88337,0.00021,9.25242]
[1778291270486,19.75,80376.19,10.2,-0.88334,0.00021,9.25415]
[1778291275521,19.75,80375.38,10.2,-0.8835,0.00021,9.24499]
[1778291280556,19.75,80375.85,10.2,-0.88339,0.00021,9.25117]
[1778291285591,19.75,80374.77,10.2,-0.88361,0.00021,9.23886]
[1778291289619,19.75,80380.74,10.2,-0.88234,0.00021,9.31073]
[1778291290627,19.75,80383.18,10.2,-0.88182,0.00021,9.33999]
[1778291295662,19.75,80383.5,10.2,-0.88175,0.00021,9.34371]
[1778291304725,19.75,80384.82,10.2,-0.88148,0.00021,9.35903]
[1778291308753,19.75,80388.84,10.2,-0.88063,0.00021,9.40694]
[1778291309761,19.75,80391.65,10.2,-0.88003,0.00021,9.44055]
[1778291311776,19.75,80385.91,10.2,-0.88133,0.00021,9.36502]
[1778291314797,19.75,80383.74,10.2,-0.8818,0.00021,9.33878]
[1778291319832,19.75,80383.79,10.2,-0.88179,0.00021,9.33902]
[1778291324867,19.75,80383.94,10.2,-0.88177,0.00021,9.34039]
[1778291329902,19.74,80383.36,10.2,-0.8819,0.00021,9.33295]
[1778291331916,19.74,80386.08,10.2,-0.88133,0.00021,9.36536]
[1778291337963,19.74,80386.79,10.2,-0.88119,0.00021,9.37295]
[1778291342998,19.74,80388.34,10.2,-0.88088,0.00021,9.39056]
[1778291346019,19.74,80392.69,10.2,-0.87995,0.00021,9.44286]
[1778291351054,19.74,80393.93,10.2,-0.87965,0.00022,9.45942]
[1778291356089,19.75,80395.27,10.2,-0.87933,0.00022,9.47702]
[1778291357790,19.75,80395.27,10.2,-0.87933,0.00022,9.47702]
[1778291364146,19.75,80396.84,10.2,-0.87896,0.00022,9.49774]
[1778291369181,19.75,80397.2,10.2,-0.87887,0.00022,9.50298]
[1778291374216,19.75,80398.44,10.2,-0.87865,0.00022,9.51246]
[1778291380260,19.75,80398.12,10.2,-0.87871,0.00022,9.50944]
[1778291385295,19.75,80397.49,10.2,-0.87883,0.00022,9.5025]
[1778291390330,19.75,80398.5,10.2,-0.8786,0.00022,9.51532]
[1778291395365,19.76,80397.18,10.2,-0.87888,0.00022,9.4999]
[1778291400400,19.76,80396.6,10.2,-0.87899,0.00022,9.49355]
[1778291405435,19.76,80397.98,10.2,-0.87868,0.00022,9.51076]
[1778291410470,19.76,80397.36,10.2,-0.87881,0.00022,9.50387]
[1778291414498,19.76,80394.52,10.2,-0.87941,0.00022,9.47026]
[1778291415505,19.76,80390.3,10.2,-0.88032,0.00021,9.41911]
[1778291420540,19.76,80390.32,10.2,-0.88033,0.00021,9.41867]
[1778291425575,19.75,80389.74,10.2,-0.88049,0.00021,9.40984]
[1778291430610,19.75,80390.15,10.2,-0.88043,0.00021,9.41286]
[1778291435645,19.75,80391.15,10.2,-0.88032,0.00021,9.41662]
[1778291442694,19.74,80391.61,10.2,-0.88028,0.00021,9.41924]
[1778291443701,19.74,80394.61,10.2,-0.87964,0.00022,9.45488]
[1778291444708,19.74,80401.3,10.2,-0.8782,0.00022,9.53498]
[1778291445715,19.74,80403.37,10.2,-0.87775,0.00022,9.55998]
[1778291446722,19.74,80407.74,10.2,-0.8768,0.00022,9.61274]
[1778291451757,19.74,80406.96,10.2,-0.87697,0.00022,9.60299]
[1778291453841,19.74,80406.23,10.2,-0.87713,0.00022,9.59411]
[1778291453884,19.74,80411.81,10.2,-0.87591,0.00022,9.66152]
[1778291454778,19.74,80419.15,10.2,-0.87429,0.00022,9.7503]
[1778291455785,19.74,80421.96,10.2,-0.87367,0.00022,9.78414]
[1778291457866,19.74,80424.5,10.2,-0.87312,0.00022,9.81437]
[1778291458806,19.74,80426.75,10.2,-0.87262,0.00022,9.84136]
[1778291459813,19.74,80430.52,10.2,-0.87178,0.00022,9.88681]
[1778291461828,19.74,80426.6,10.2,-0.87268,0.00022,9.83822]
[1778291466862,19.73,80426.21,10.2,-0.87281,0.00022,9.83144]
[1778291471900,19.73,80422.89,10.2,-0.87358,0.00022,9.78907]
[1778291472907,19.73,80425.95,10.2,-0.87291,0.00022,9.82591]
[1778291473914,19.73,80428.0,10.2,-0.87246,0.00022,9.85044]
[1778291474614,19.73,80428.0,10.2,-0.87246,0.00022,9.85044]
[1778291475071,19.73,80428.0,10.2,-0.87246,0.00022,9.85044]
[1778291475110,19.73,80430.01,10.2,-0.87201,0.00022,9.87447]
[1778291475928,19.73,80435.13,10.2,-0.87087,0.00023,9.93637]
[1778291476935,19.73,80437.73,10.2,-0.87029,0.00023,9.96753]
[1778291481142,19.72,80434.47,10.2,-0.87107,0.00023,9.92546]
[1778291481970,19.72,80432.4,10.2,-0.87155,0.00023,9.89973]
[1778291485998,19.72,80429.31,10.2,-0.87228,0.00022,9.8602]
[1778291488015,19.72,80426.85,10.2,-0.87285,0.00022,9.82938]
[1778291489022,19.72,80424.72,10.2,-0.87333,0.00022,9.8031]
[1778291491036,19.72,80421.89,10.2,-0.87404,0.00022,9.76173]
[1778291492043,19.72,80417.41,10.2,-0.87504,0.00022,9.70704]
[1778291497078,19.72,80417.95,10.2,-0.87494,0.00022,9.71257]
[1778291499097,19.72,80421.04,10.2,-0.87426,0.00022,9.74974]
[1778291504132,19.71,80422.7,10.2,-0.87391,0.00022,9.76891]
[1778291509167,19.71,80421.46,10.2,-0.8742,0.00022,9.75271]
[1778291512567,19.71,80421.1,10.2,-0.87429,0.00022,9.74799]
[1778291514202,19.71,80429.0,10.2,-0.87253,0.00022,9.8436]
[1778291515209,19.71,80431.72,10.2,-0.87193,0.00023,9.87644]
[1778291520244,19.71,80433.03,10.2,-0.87167,0.00023,9.8907]
[1778291525279,19.71,80432.69,10.2,-0.87178,0.00023,9.88476]
[1778291530314,19.7,80433.15,10.2,-0.8717,0.00023,9.88862]
[1778291532328,19.7,80430.99,10.2,-0.8722,0.00022,9.86159]
[1778291534342,19.7,80428.24,10.2,-0.87283,0.00022,9.8275]
[1778291535349,19.7,80424.42,10.2,-0.87369,0.00022,9.78076]
[1778291536356,19.7,80422.36,10.2,-0.87415,0.00022,9.75551]
[1778291542399,19.7,80420.85,10.2,-0.87451,0.00022,9.73629]
[1778291548440,19.7,80421.53,10.2,-0.87437,0.00022,9.74362]
[1778291553475,19.7,80421.75,10.2,-0.87441,0.00022,9.73914]
[1778291556496,19.7,80419.46,10.2,-0.87492,0.00022,9.71081]
[1778291560524,19.69,80421.52,10.2,-0.87448,0.00022,9.73528]
[1778291561531,19.69,80425.52,10.2,-0.87359,0.00022,9.78376]
[1778291566569,19.69,80426.56,10.2,-0.87338,0.00022,9.79521]
[1778291567576,19.69,80428.86,10.2,-0.87287,0.00022,9.82299]
[1778291572612,19.69,80428.96,10.2,-0.87287,0.00022,9.82299]
[1778291577647,19.69,80427.31,10.2,-0.87326,0.00022,9.80171]
[1778291582682,19.69,80426.69,10.2,-0.87342,0.00022,9.79321]
[1778291587717,19.69,80426.45,10.2,-0.87349,0.00022,9.78941]
[1778291592752,19.68,80426.73,10.2,-0.87344,0.00022,9.79207]
[1778291597787,19.68,80426.74,10.2,-0.87345,0.00022,9.79143]
[1778291601826,19.68,80429.54,10.2,-0.87283,0.00022,9.82497]
[1778291604847,19.68,80431.77,10.2,-0.87234,0.00023,9.85157]
[1778291609882,19.68,80432.68,10.2,-0.87216,0.00023,9.86149]
[1778291614917,19.68,80432.04,10.2,-0.87239,0.00023,9.84617]
[1778291619952,19.68,80432.08,10.2,-0.8724,0.00023,9.84555]
[1778291625994,19.67,80432.28,10.2,-0.87238,0.00023,9.84675]
[1778291631029,19.67,80430.7,10.2,-0.87276,0.00022,9.82652]
[1778291634050,19.67,80428.24,10.2,-0.87332,0.00022,9.79606]
[1778291636064,19.67,80419.41,10.2,-0.8753,0.00022,9.68777]
[1778291638078,19.67,80420.3,10.2,-0.8751,0.00022,9.69867]
[1778291641099,19.67,80422.2,10.2,-0.87468,0.00022,9.72182]
[1778291642106,19.67,80424.95,10.2,-0.87406,0.00022,9.75528]
[1778291643113,19.67,80430.8,10.2,-0.87276,0.00022,9.82651]
[1778291648148,19.67,80432.33,10.2,-0.87243,0.00023,9.84429]
[1778291653183,19.67,80432.33,10.2,-0.87245,0.00023,9.84335]
[1778291662247,19.67,80432.38,10.2,-0.87247,0.00023,9.84204]
[1778291667282,19.66,80430.98,10.2,-0.87281,0.00022,9.82346]
[1778291672317,19.66,80428.87,10.2,-0.87338,0.00022,9.78999]
[1778291674331,19.66,80421.49,10.2,-0.87504,0.00022,9.69958]
[1778291675338,19.66,80417.88,10.2,-0.87584,0.00022,9.65534]
[1778291680373,19.65,80417.67,10.2,-0.87594,0.00022,9.64985]
[1778291685408,19.65,80418.64,10.2,-0.87578,0.00022,9.6586]
[1778291687422,19.65,80421.04,10.2,-0.87526,0.00022,9.68713]
[1778291692457,19.65,80421.61,10.2,-0.87515,0.00022,9.69371]
[1778291697492,19.65,80420.6,10.2,-0.87538,0.00022,9.68095]
[1778291702527,19.65,80420.65,10.2,-0.87537,0.00022,9.68127]
[1778291707563,19.65,80420.01,10.2,-0.87552,0.00022,9.67321]
[1778291712598,19.64,80420.17,10.2,-0.87553,0.00022,9.6725]
[1778291721661,19.64,80419.9,10.2,-0.87567,0.00022,9.66503]
[1778291723675,19.64,80421.66,10.2,-0.87528,0.00022,9.68624]
[1778291730724,19.64,80422.11,10.2,-0.87519,0.00022,9.6914]
[1778291735759,19.64,80421.79,10.2,-0.87533,0.00022,9.68106]
[1778291741801,19.64,80417.18,10.2,-0.87635,0.00022,9.62487]
[1778291746837,19.64,80415.41,10.2,-0.87674,0.00022,9.60369]
[1778291747844,19.64,80409.88,10.2,-0.87795,0.00022,9.53664]
[1778291748851,19.64,80407.04,10.2,-0.87858,0.00022,9.50177]
[1778291753886,19.63,80406.08,10.2,-0.87882,0.00022,9.48818]
[1778291755900,19.63,80402.34,10.2,-0.87965,0.00022,9.44213]
[1778291756907,19.63,80400.2,10.2,-0.88012,0.00022,9.41593]
[1778291759928,19.63,80397.01,10.2,-0.88082,0.00022,9.37652]
[1778291765408,19.63,80395.82,10.2,-0.8811,0.00021,9.36118]
[1778291768350,19.63,80394.28,10.2,-0.88144,0.00021,9.34191]
[1778291768386,19.63,80394.28,10.2,-0.88144,0.00021,9.34191]
[1778291768411,19.63,80394.61,10.2,-0.88137,0.00021,9.34567]
[1778291768992,19.63,80387.78,10.2,-0.88284,0.00021,9.26314]
[1778291769999,19.63,80384.03,10.2,-0.88363,0.00021,9.21793]
[1778291773020,19.63,80379.94,10.2,-0.8845,0.00021,9.16868]
[1778291777048,19.63,80378.23,10.2,-0.88486,0.00021,9.14834]
[1778291778055,19.63,80383.59,10.2,-0.88373,0.00021,9.21273]
[1778291779062,19.63,80386.15,10.2,-0.88318,0.00021,9.24348]
[1778291782083,19.63,80389.54,10.2,-0.88247,0.00021,9.28406]
[1778291787118,19.63,80388.13,10.2,-0.88278,0.00021,9.26653]
[1778291792153,19.62,80387.7,10.2,-0.88294,0.00021,9.25491]
[1778291797189,19.62,80388.28,10.2,-0.88281,0.00021,9.26183]
[1778291802224,19.62,80387.77,10.2,-0.88292,0.00021,9.25574]
[1778291808266,19.63,80387.69,10.2,-0.88294,0.00021,9.25494]
[1778291810280,19.63,80384.34,10.2,-0.88365,0.00021,9.2147]
[1778291812294,19.63,80380.7,10.2,-0.88441,0.00021,9.17116]
[1778291813301,19.63,80377.97,10.2,-0.88499,0.00021,9.13855]
[1778291818336,19.63,80378.7,10.2,-0.88482,0.00021,9.14807]
[1778291824378,19.63,80376.97,10.2,-0.88517,0.00021,9.12817]
[1778291826392,19.63,80374.39,10.2,-0.8857,0.00021,9.09755]
[1778291833441,19.63,80376.1,10.2,-0.88533,0.00021,9.119]
[1778291839487,19.63,80375.29,10.2,-0.88549,0.00021,9.10994]
[1778291844522,19.63,80374.27,10.2,-0.88569,0.00021,9.09825]
[1778291849557,19.63,80372.69,10.2,-0.88601,0.00021,9.07978]
[1778291854592,19.63,80372.31,10.2,-0.88615,0.00021,9.06955]
[1778291861642,19.63,80372.66,10.2,-0.88606,0.00021,9.07445]
[1778291872719,19.64,80372.82,10.2,-0.88601,0.00021,9.07735]
[1778291879768,19.64,80372.29,10.2,-0.88611,0.00021,9.07158]
[1778291883600,19.64,80372.37,10.2,-0.88609,0.00021,9.07262]
[1778291883601,19.64,80370.3,10.2,-0.88652,0.00021,9.04818]
[1778291885282,19.64,80366.86,10.2,-0.88723,0.00021,9.00727]
[1778291890850,19.64,80367.18,10.2,-0.88714,0.00021,9.01225]
[1778291894878,19.64,80360.74,10.2,-0.88846,0.00021,8.93633]
[1778291895885,19.64,80354.44,10.2,-0.88974,0.0002,8.86182]
[1778291899913,19.64,80351.04,10.2,-0.89041,0.0002,8.8233]
[1778291904948,19.65,80346.82,10.2,-0.89122,0.0002,8.77593]
[1778291905832,19.65,80346.82,10.2,-0.89122,0.0002,8.77593]
[1778291905987,19.65,80346.82,10.2,-0.89122,0.0002,8.77593]
[1778291906068,19.65,80346.92,10.2,-0.89119,0.0002,8.77768]
[1778291909983,19.65,80343.45,10.2,-0.89185,0.0002,8.73897]
[1778291910990,19.65,80341.71,10.2,-0.89218,0.0002,8.71906]
[1778291911997,19.65,80338.18,10.2,-0.89294,0.0002,8.67197]
[1778291920053,19.66,80337.35,10.2,-0.89302,0.0002,8.66754]
[1778291924081,19.66,80335.5,10.2,-0.89337,0.0002,8.64663]
[1778291929116,19.66,80334.77,10.2,-0.8935,0.0002,8.63933]
[1778291934151,19.67,80333.0,10.2,-0.89382,0.0002,8.61991]
[1778291939186,19.67,80330.78,10.2,-0.89424,0.0002,8.59548]
[1778291944222,19.67,80332.23,10.2,-0.89392,0.0002,8.61418]
[1778291945229,19.67,80329.77,10.2,-0.8944,0.0002,8.58567]
[1778291951271,19.67,80329.38,10.2,-0.89444,0.0002,8.58325]
[1778291955299,19.68,80332.51,10.2,-0.8938,0.0002,8.6213]
[1778291958320,19.68,80334.69,10.2,-0.89335,0.0002,8.64771]
[1778291959327,19.68,80336.59,10.2,-0.89297,0.0002,8.67027]
[1778291969397,19.68,80336.58,10.2,-0.89293,0.0002,8.67245]
[1778291971411,19.68,80331.59,10.2,-0.89398,0.0002,8.60821]
[1778291973425,19.68,80329.51,10.2,-0.89438,0.0002,8.5845]
[1778291978460,19.68,80329.14,10.2,-0.89442,0.0002,8.58193]
[1778291983495,19.69,80327.83,10.2,-0.89465,0.0002,8.56835]
[1778291988530,19.69,80327.07,10.2,-0.89477,0.0002,8.56127]
[1778291992558,19.69,80325.37,10.2,-0.89508,0.0002,8.54287]
[1778291997593,19.69,80325.77,10.2,-0.89497,0.0002,8.54944]
[1778292000614,19.7,80324.08,10.2,-0.89528,0.0002,8.53082]
[1778292002628,19.7,80325.74,10.2,-0.89494,0.0002,8.55097]
[1778292007663,19.7,80326.21,10.2,-0.89482,0.0002,8.55822]
[1778292008670,19.7,80332.92,10.2,-0.89349,0.0002,8.63708]
[1778292009677,19.7,80335.94,10.2,-0.89288,0.0002,8.67284]
[1778292011691,19.7,80336.24,10.2,-0.89282,0.0002,8.67675]
[1778292016726,19.7,80336.2,10.2,-0.89281,0.0002,8.6773]
[1778292021761,19.7,80336.32,10.2,-0.89277,0.0002,8.67955]
[1778292025789,19.71,80338.11,10.2,-0.8924,0.0002,8.70126]
[1778292026796,19.71,80340.81,10.2,-0.89186,0.0002,8.73315]
[1778292028813,19.71,80344.5,10.2,-0.89111,0.0002,8.77677]
[1778292029820,19.71,80346.25,10.2,-0.89076,0.0002,8.79744]
[1778292030827,19.71,80348.35,10.2,-0.89033,0.0002,8.82223]
[1778292034855,19.71,80349.97,10.2,-0.89007,0.0002,8.83511]
[1778292035863,19.71,80347.72,10.2,-0.89053,0.0002,8.80853]
[1778292040898,19.71,80346.92,10.2,-0.89069,0.0002,8.79928]
[1778292045934,19.71,80346.9,10.2,-0.89069,0.0002,8.7993]
[1778292059025,19.71,80346.93,10.2,-0.89066,0.0002,8.80051]
[1778292065067,19.71,80347.65,10.2,-0.89051,0.0002,8.80944]
[1778292070104,19.71,80346.74,10.2,-0.89069,0.0002,8.7991]
[1778292075137,19.71,80346.47,10.2,-0.89074,0.0002,8.79638]
[1778292080173,19.71,80347.15,10.2,-0.89059,0.0002,8.80488]
[1778292085208,19.71,80347.36,10.2,-0.89054,0.0002,8.80781]
[1778292090245,19.71,80346.43,10.2,-0.89072,0.0002,8.79735]
[1778292095280,19.71,80345.72,10.2,-0.89092,0.0002,8.78338]
[1778292100315,19.71,80345.38,10.2,-0.89097,0.0002,8.78004]
[1778292105350,19.71,80345.49,10.2,-0.89094,0.0002,8.782]
[1778292110385,19.72,80344.38,10.2,-0.89115,0.0002,8.76963]
[1778292113406,19.72,80342.38,10.2,-0.89154,0.0002,8.74658]
[1778292115420,19.72,80339.81,10.2,-0.89205,0.0002,8.71675]
[1778292119448,19.72,80337.58,10.2,-0.89248,0.0002,8.69155]
[1778292124483,19.72,80336.17,10.2,-0.89274,0.0002,8.67646]
[1778292126497,19.72,80334.2,10.2,-0.89312,0.0002,8.65393]
[1778292129518,19.72,80332.1,10.2,-0.89352,0.0002,8.63026]
[1778292130526,19.72,80327.33,10.2,-0.89446,0.0002,8.57482]
[1778292134554,19.73,80331.09,10.2,-0.89369,0.0002,8.62033]
[1778292137576,19.73,80333.07,10.2,-0.89328,0.0002,8.6444]
[1778292138583,19.73,80337.74,10.2,-0.89235,0.0002,8.69941]
[1778292139590,19.73,80344.55,10.2,-0.89098,0.0002,8.77965]
[1778292141604,19.73,80347.43,10.2,-0.89039,0.0002,8.8137]
[1778292142611,19.73,80349.19,10.2,-0.89004,0.0002,8.83446]
[1778292145632,19.73,80351.56,10.2,-0.88956,0.0002,8.86229]
[1778292150698,19.73,80352.73,10.2,-0.88933,0.0002,8.8758]
[1778292156712,19.73,80352.54,10.2,-0.88945,0.0002,8.86638]
[1778292161751,19.72,80352.98,10.2,-0.88937,0.0002,8.87081]
[1778292164621,19.72,80352.79,10.2,-0.88942,0.0002,8.8682]
[1778292164841,19.72,80352.79,10.2,-0.88942,0.0002,8.8682]
[1778292164929,19.72,80382.56,10.2,-0.88323,0.00021,9.22244]
[1778292165779,19.72,80387.16,10.2,-0.88225,0.00021,9.27753]
[1778292166786,19.72,80392.1,10.2,-0.8812,0.00021,9.33665]
[1778292168655,19.72,80391.96,10.2,-0.88124,0.00021,9.33475]
[1778292168800,19.72,80399.44,10.2,-0.87963,0.00022,9.42439]
[1778292173835,19.72,80400.72,10.2,-0.87939,0.00022,9.43772]
[1778292175872,19.72,80398.39,10.2,-0.87992,0.00022,9.40836]
[1778292180885,19.71,80398.92,10.2,-0.87984,0.00022,9.41267]
[1778292185920,19.71,80399.4,10.2,-0.87978,0.00022,9.41644]
[1778292190955,19.71,80399.18,10.2,-0.87986,0.00022,9.41179]
[1778292195990,19.71,80400.41,10.2,-0.87963,0.00022,9.42464]
[1778292199011,19.7,80402.57,10.2,-0.87918,0.00022,9.4495]
[1778292200018,19.7,80415.18,10.2,-0.87642,0.00022,9.60212]
[1778292201578,19.7,80415.18,10.2,-0.87642,0.00022,9.60212]
[1778292201659,19.7,80417.22,10.2,-0.87597,0.00022,9.62682]
[1778292203561,19.7,80417.79,10.2,-0.87585,0.00022,9.63362]
[1778292205162,19.7,80415.05,10.2,-0.87645,0.00022,9.60032]
[1778292211095,19.7,80413.58,10.2,-0.87684,0.00022,9.57631]
[1778292212102,19.7,80409.47,10.2,-0.87774,0.00022,9.52661]
[1778292223179,19.71,80404.39,10.2,-0.87884,0.00022,9.46619]
[1778292224186,19.71,80399.03,10.2,-0.88,0.00022,9.4017]
[1778292230228,19.7,80398.59,10.2,-0.88012,0.00022,9.39459]
[1778292231577,19.7,80398.59,10.2,-0.88012,0.00022,9.39459]
[1778292232430,19.7,80389.06,10.2,-0.88218,0.00021,9.27916]
[1778292233249,19.7,80387.63,10.2,-0.88249,0.00021,9.26173]
[1778292240298,19.7,80387.13,10.2,-0.88263,0.00021,9.25397]
[1778292245333,19.7,80386.76,10.2,-0.88274,0.00021,9.2481]
[1778292252382,19.7,80388.24,10.2,-0.8824,0.00021,9.26725]
[1778292254919,19.7,80387.75,10.2,-0.88251,0.00021,9.26102]
[1778292255404,19.7,80395.66,10.2,-0.88083,0.00022,9.35534]
[1778292259432,19.7,80401.26,10.2,-0.87964,0.00022,9.42147]
[1778292262453,19.7,80403.23,10.2,-0.87921,0.00022,9.44533]
[1778292267488,19.7,80404.12,10.2,-0.87902,0.00022,9.45611]
[1778292272524,19.7,80403.21,10.2,-0.87928,0.00022,9.43892]
[1778292277593,19.7,80404.48,10.2,-0.879,0.00022,9.45442]
[1778292277603,19.7,80411.42,10.2,-0.87749,0.00022,9.53832]
[1778292278565,19.7,80413.54,10.2,-0.87702,0.00022,9.56389]
[1778292283600,19.69,80417.17,10.2,-0.87623,0.00022,9.60739]
[1778292288635,19.69,80415.98,10.2,-0.8765,0.00022,9.59249]
[1778292291656,19.69,80417.7,10.2,-0.87612,0.00022,9.61367]
[1778292292663,19.7,80415.04,10.2,-0.8767,0.00022,9.58186]
[1778292297698,19.7,80415.57,10.2,-0.87653,0.00022,9.59072]
[1778292302733,19.7,80414.8,10.2,-0.87666,0.00022,9.58388]
[1778292307768,19.71,80411.05,10.2,-0.87743,0.00022,9.54114]
[1778292312803,19.71,80412.15,10.2,-0.87714,0.00022,9.55741]
[1778292317839,19.72,80412.47,10.2,-0.87702,0.00022,9.56411]
[1778292322874,19.72,80412.83,10.2,-0.87689,0.00022,9.57126]
[1778292325895,19.72,80411.11,10.2,-0.87723,0.00022,9.55213]
[1778292330931,19.73,80411.75,10.2,-0.87704,0.00022,9.56273]
[1778292335966,19.73,80411.54,10.2,-0.8771,0.00022,9.55671]
[1778292336973,19.73,80406.57,10.2,-0.87818,0.00022,9.49726]
[1778292337980,19.73,80401.6,10.2,-0.87926,0.00022,9.43741]
[1778292339994,19.73,80400.78,10.2,-0.87943,0.00022,9.42789]
[1778292342008,19.73,80397.83,10.2,-0.88006,0.00022,9.39284]
[1778292347057,19.74,80397.63,10.2,-0.88007,0.00022,9.39196]
[1778292353099,19.74,80397.0,10.2,-0.88018,0.00022,9.38576]
[1778292358135,19.74,80395.66,10.2,-0.88045,0.00022,9.37078]
[1778292361156,19.74,80403.73,10.2,-0.8787,0.00022,9.46855]
[1778292362163,19.74,80407.28,10.2,-0.87792,0.00022,9.51145]
[1778292367198,19.74,80410.33,10.2,-0.87725,0.00022,9.54836]
[1778292370222,19.74,80412.89,10.2,-0.87669,0.00022,9.57924]
[1778292378283,19.74,80415.72,10.2,-0.87607,0.00022,9.61323]
[1778292382311,19.74,80413.97,10.2,-0.87646,0.00022,9.59197]
[1778292390367,19.74,80412.87,10.2,-0.8767,0.00022,9.57884]
[1778292395402,19.74,80406.16,10.2,-0.87823,0.00022,9.49178]
[1778292403458,19.74,80407.26,10.2,-0.87797,0.00022,9.50619]
[1778292405472,19.74,80402.14,10.2,-0.87908,0.00022,9.44472]
[1778292411514,19.74,80401.22,10.2,-0.87926,0.00022,9.43483]
[1778292419570,19.75,80401.04,10.2,-0.87927,0.00022,9.43402]
[1778292424605,19.75,80410.37,10.2,-0.87722,0.00022,9.54722]
[1778292425612,19.75,80411.67,10.2,-0.87694,0.00022,9.56291]
[1778292430647,19.75,80411.66,10.2,-0.87694,0.00022,9.56263]
[1778292437696,19.75,80412.43,10.2,-0.87678,0.00022,9.57178]
[1778292442731,19.75,80413.88,10.2,-0.87646,0.00022,9.58925]
[1778292446759,19.75,80415.91,10.2,-0.87601,0.00022,9.61378]
[1778292451918,19.75,80415.21,10.2,-0.87617,0.00022,9.60538]
[1778292457836,19.75,80419.45,10.2,-0.87529,0.00022,9.65074]
[1778292465892,19.75,80418.77,10.2,-0.87543,0.00022,9.64276]
[1778292467276,19.75,80418.77,10.2,-0.87543,0.00022,9.64276]
[1778292467298,19.75,80419.27,10.2,-0.87532,0.00022,9.64885]
[1778292467906,19.75,80422.9,10.2,-0.87452,0.00022,9.69285]
[1778292476549,19.75,80423.27,10.2,-0.8744,0.00022,9.69923]
[1778292482006,19.76,80423.31,10.2,-0.8743,0.00022,9.70454]
[1778292487041,19.76,80423.27,10.2,-0.87426,0.00022,9.70652]
[1778292492076,19.77,80423.88,10.2,-0.87408,0.00022,9.71638]
[1778292493083,19.77,80427.29,10.2,-0.87331,0.00022,9.75821]
[1778292495097,19.77,80429.46,10.2,-0.87281,0.00022,9.78545]
[1778292498118,19.77,80431.25,10.2,-0.87238,0.00022,9.8083]
[1778292502146,19.77,80435.21,10.2,-0.87147,0.00023,9.85769]
[1778292506174,19.77,80433.08,10.2,-0.87193,0.00023,9.83274]
[1778292508188,19.77,80430.7,10.2,-0.87246,0.00022,9.8043]
[1778292513223,19.78,80431.37,10.2,-0.87235,0.00022,9.80757]
[1778292515237,19.78,80433.4,10.2,-0.87188,0.00023,9.83264]
[1778292520272,19.78,80433.13,10.2,-0.87193,0.00023,9.83025]
[1778292525307,19.78,80434.33,10.2,-0.87164,0.00023,9.84556]
[1778292530342,19.78,80433.13,10.2,-0.8719,0.00023,9.83164]
[1778292535377,19.78,80433.14,10.2,-0.87189,0.00023,9.83237]
[1778292540412,19.78,80433.14,10.2,-0.87188,0.00023,9.83291]
[1778292541419,19.78,80430.51,10.2,-0.87247,0.00022,9.8011]
[1778292546454,19.78,80430.25,10.2,-0.87251,0.00022,9.79868]
[1778292551489,19.78,80430.75,10.2,-0.87239,0.00022,9.80542]
[1778292556524,19.79,80432.04,10.2,-0.87208,0.00023,9.82168]
[1778292561559,19.79,80431.29,10.2,-0.87224,0.00022,9.8131]
[1778292566594,19.79,80431.48,10.2,-0.87219,0.00023,9.81593]
[1778292571629,19.79,80431.47,10.2,-0.87225,0.00023,9.81001]
[1778292576664,19.79,80431.21,10.2,-0.8723,0.00022,9.80742]
[1778292580696,19.79,80433.62,10.2,-0.87175,0.00023,9.83711]
[1778292588204,19.79,80433.21,10.2,-0.87183,0.00023,9.83244]
[1778292591773,19.79,80442.14,10.2,-0.8698,0.00023,9.94154]
[1778292592781,19.79,80444.69,10.2,-0.86922,0.00023,9.97251]
[1778292597816,19.79,80444.56,10.2,-0.86926,0.00023,9.9704]
[1778292599830,19.79,80447.09,10.2,-0.86868,0.00023,10.00101]
[1778292601844,19.79,80453.84,10.2,-0.86713,0.00023,10.08301]
[1778292603864,19.79,80451.7,10.2,-0.86764,0.00023,10.05639]
[1778292609902,19.79,80453.96,10.2,-0.86714,0.00023,10.08262]
[1778292610909,19.79,80457.94,10.2,-0.86622,0.00023,10.13094]
[1778292615945,19.78,80457.92,10.2,-0.86626,0.00023,10.12902]
[1778292620980,19.78,80457.54,10.2,-0.86638,0.00023,10.12278]
[1778292627022,19.78,80455.86,10.2,-0.8668,0.00023,10.10054]
[1778292632057,19.78,80456.97,10.2,-0.86664,0.00023,10.1064]
[1778292637092,19.77,80455.57,10.2,-0.86699,0.00023,10.08798]
[1778292639106,19.77,80453.08,10.2,-0.86757,0.00023,10.05711]
[1778292641120,19.77,80451.18,10.2,-0.86802,0.00023,10.03356]
[1778292644141,19.77,80449.08,10.2,-0.86851,0.00023,10.00747]
[1778292646155,19.77,80443.69,10.2,-0.86975,0.00023,9.94153]
[1778292647162,19.77,80441.3,10.2,-0.87029,0.00023,9.9124]
[1778292652199,19.77,80439.48,10.2,-0.87071,0.00023,9.89026]
[1778292657234,19.77,80438.39,10.2,-0.87095,0.00023,9.87713]
[1778292662269,19.77,80441.06,10.2,-0.87034,0.00023,9.90985]
[1778292664283,19.77,80443.96,10.2,-0.86968,0.00023,9.94519]
[1778292669319,19.77,80442.86,10.2,-0.86993,0.00023,9.9316]
[1778292675362,19.77,80442.74,10.2,-0.86997,0.00023,9.92998]
[1778292677376,19.77,80438.66,10.2,-0.87089,0.00023,9.88027]
[1778292680397,19.77,80434.87,10.2,-0.87175,0.00023,9.83433]
[1778292685432,19.77,80434.63,10.2,-0.87179,0.00023,9.83193]
[1778292690467,19.77,80435.17,10.2,-0.87166,0.00023,9.83903]
[1778292695502,19.77,80435.31,10.2,-0.87169,0.00023,9.83498]
[1778292701546,19.78,80435.71,10.2,-0.87158,0.00023,9.84057]
[1778292706581,19.78,80435.79,10.2,-0.87155,0.00023,9.84213]
[1778292714637,19.78,80435.66,10.2,-0.87157,0.00023,9.84145]
[1778292720679,19.78,80436.04,10.2,-0.87147,0.00023,9.84664]
[1778292725714,19.78,80436.08,10.2,-0.87145,0.00023,9.84752]
[1778292730749,19.78,80437.38,10.2,-0.87115,0.00023,9.86363]
[1778292739812,19.78,80437.28,10.2,-0.87117,0.00023,9.86296]
[1778292745854,19.78,80437.66,10.2,-0.87108,0.00023,9.86779]
[1778292749882,19.78,80435.71,10.2,-0.87151,0.00023,9.84428]
[1778292756931,19.78,80436.06,10.2,-0.87149,0.00023,9.8426]
[1778292761966,19.78,80436.63,10.2,-0.87136,0.00023,9.8497]
[1778292767001,19.78,80436.9,10.2,-0.8713,0.00023,9.85314]
[1778292772037,19.78,80436.23,10.2,-0.87145,0.00023,9.84514]
[1778292777072,19.78,80436.45,10.2,-0.87139,0.00023,9.84799]
[1778292782107,19.78,80436.84,10.2,-0.8713,0.00023,9.85286]
[1778292787142,19.78,80436.65,10.2,-0.87134,0.00023,9.85066]
[1778292792177,19.78,80436.83,10.2,-0.8713,0.00023,9.85295]
[1778292798219,19.78,80436.75,10.2,-0.87132,0.00023,9.85207]
[1778292804261,19.78,80436.51,10.2,-0.87137,0.00023,9.84926]
[1778292810303,19.78,80436.37,10.2,-0.8714,0.00023,9.84767]
[1778292814331,19.78,80433.48,10.2,-0.87212,0.00023,9.8064]
[1778292819367,19.78,80433.16,10.2,-0.87218,0.00023,9.80293]
[1778292824402,19.79,80432.3,10.2,-0.87236,0.00023,9.79302]
[1778292830444,19.79,80430.69,10.2,-0.87272,0.00022,9.77406]
[1778292834472,19.79,80424.76,10.2,-0.87404,0.00022,9.70259]
[1778292838500,19.79,80426.94,10.2,-0.87354,0.00022,9.72964]
[1778292843535,19.79,80426.31,10.2,-0.87366,0.00022,9.72279]
[1778292844542,19.79,80423.95,10.2,-0.87419,0.00022,9.69438]
[1778292845549,19.79,80422.02,10.2,-0.87461,0.00022,9.67118]
[1778292850589,19.79,80420.89,10.2,-0.87484,0.00022,9.65892]
[1778292852603,19.79,80418.71,10.2,-0.87531,0.00022,9.63311]
[1778292853610,19.79,80411.88,10.2,-0.87681,0.00022,9.55101]
[1778292854618,19.79,80413.93,10.2,-0.87636,0.00022,9.57616]
[1778292858646,19.79,80417.16,10.2,-0.87564,0.00022,9.61528]
[1778292859653,19.79,80424.56,10.2,-0.874,0.00022,9.70457]
[1778292864688,19.79,80424.43,10.2,-0.87405,0.00022,9.70167]
[1778292869723,19.79,80424.86,10.2,-0.87398,0.00022,9.70583]
[1778292872066,19.79,80428.01,10.2,-0.87335,0.00022,9.73728]
[1778292872745,19.79,80432.42,10.2,-0.87235,0.00023,9.79101]
[1778292877783,19.79,80432.0,10.2,-0.87243,0.00023,9.78689]
[1778292882818,19.79,80431.84,10.2,-0.87244,0.00023,9.78594]
[1778292883825,19.79,80433.64,10.2,-0.87204,0.00023,9.80796]
[1778292887853,19.79,80435.96,10.2,-0.8715,0.00023,9.83675]
[1778292893895,19.8,80436.84,10.2,-0.87129,0.00023,9.84818]
[1778292898930,19.8,80436.62,10.2,-0.87133,0.00023,9.84608]
[1778292903965,19.8,80435.66,10.2,-0.87153,0.00023,9.83502]
[1778292909000,19.8,80436.31,10.2,-0.87137,0.00023,9.84355]
[1778292910007,19.8,80438.46,10.2,-0.87088,0.00023,9.86978]
[1778292912021,19.8,80435.96,10.2,-0.87145,0.00023,9.83961]
[1778292918063,19.8,80436.88,10.2,-0.87122,0.00023,9.85161]
[1778292920077,19.8,80439.22,10.2,-0.87069,0.00023,9.88025]
[1778292922091,19.8,80441.07,10.2,-0.87026,0.00023,9.90285]
[1778292927126,19.8,80441.35,10.2,-0.8702,0.00023,9.90642]
[1778292932161,19.8,80441.96,10.2,-0.87012,0.00023,9.90765]
[1778292937196,19.8,80442.86,10.2,-0.86991,0.00023,9.91875]
[1778292942231,19.8,80443.21,10.2,-0.86983,0.00023,9.92318]
[1778292947266,19.81,80445.04,10.2,-0.86936,0.00023,9.94832]
[1778292949280,19.81,80446.95,10.2,-0.8689,0.00023,9.97266]
[1778292955322,19.81,80448.13,10.2,-0.86857,0.00023,9.99012]
[1778292959350,19.82,80450.09,10.2,-0.86808,0.00023,10.016]
[1778292964602,19.82,80450.96,10.2,-0.86784,0.00023,10.02853]
[1778292970126,19.82,80453.0,10.2,-0.86732,0.00023,10.05615]
[1778292975462,19.83,80450.9,10.2,-0.86775,0.00023,10.03335]
[1778292976469,19.83,80446.2,10.2,-0.86882,0.00023,9.97668]
[1778292979490,19.83,80442.72,10.2,-0.86958,0.00023,9.93618]
[1778292980497,19.83,80437.16,10.2,-0.87084,0.00023,9.86935]
[1778292985532,19.84,80433.56,10.2,-0.87158,0.00023,9.82942]
[1778292988553,19.84,80430.16,10.2,-0.8723,0.00022,9.79068]
[1778292991576,19.85,80427.08,10.2,-0.87301,0.00022,9.74965]
[1778292992581,19.85,80418.28,10.2,-0.87495,0.00022,9.6443]
[1778292994595,19.85,80417.8,10.2,-0.87502,0.00022,9.64046]
[1778292999633,19.86,80419.35,10.2,-0.87459,0.00022,9.66432]
[1778293004668,19.86,80419.93,10.2,-0.87437,0.00022,9.67619]
[1778293011717,19.88,80420.23,10.2,-0.87418,0.00022,9.68635]
[1778293016752,19.88,80418.91,10.2,-0.87439,0.00022,9.67497]
[1778293022794,19.89,80418.32,10.2,-0.8744,0.00022,9.67408]
[1778293027829,19.9,80419.62,10.2,-0.87403,0.00022,9.69397]
[1778293033877,19.91,80418.51,10.2,-0.87419,0.00022,9.6856]
[1778293036898,19.91,80416.15,10.2,-0.87466,0.00022,9.6597]
[1778293041933,19.92,80414.07,10.2,-0.87504,0.00022,9.63896]
[1778293046968,19.92,80413.17,10.2,-0.87516,0.00022,9.63256]
[1778293052004,19.93,80412.17,10.2,-0.87537,0.00022,9.61862]
[1778293056032,19.94,80416.88,10.2,-0.87426,0.00022,9.67862]
[1778293059761,19.94,80418.9,10.2,-0.87377,0.00022,9.70523]
[1778293065096,20.0,80419.01,10.2,-0.87306,0.00022,9.74332]
[1778293070152,20.04,80419.6,10.2,-0.87244,0.00022,9.77663]
[1778293071139,20.04,80417.47,10.2,-0.8729,0.00022,9.75174]
[1778293075167,20.04,80415.69,10.2,-0.87324,0.00022,9.73308]
[1778293080202,20.05,80410.57,10.2,-0.87431,0.00022,9.67531]
[1778293085237,20.07,80411.99,10.2,-0.87369,0.00022,9.70876]
[1778293087251,20.09,80413.85,10.2,-0.87314,0.00022,9.73838]
[1778293092286,20.09,80415.59,10.2,-0.8727,0.00022,9.76227]
[1778293097322,20.09,80416.44,10.2,-0.87245,0.00022,9.77533]
[1778293103364,20.1,80415.0,10.2,-0.87271,0.00022,9.76161]
[1778293107392,20.1,80419.76,10.2,-0.87161,0.00022,9.82081]
[1778293112427,20.11,80420.66,10.2,-0.87143,0.00022,9.8277]
[1778293115448,20.11,80423.24,10.2,-0.87082,0.00022,9.85999]
[1778293120483,20.11,80425.07,10.2,-0.87037,0.00022,9.88408]
[1778293126046,20.11,80425.07,10.2,-0.87037,0.00022,9.88408]
[1778293126525,20.12,80427.77,10.2,-0.86972,0.00022,9.91898]
[1778293131560,20.12,80428.22,10.2,-0.86958,0.00023,9.92637]
[1778293136595,20.12,80427.41,10.2,-0.86972,0.00022,9.91872]
[1778293138609,20.13,80429.3,10.2,-0.86928,0.00023,9.94218]
[1778293143644,20.13,80424.01,10.2,-0.87043,0.00022,9.88089]
[1778293145658,20.13,80421.69,10.2,-0.87093,0.00022,9.85416]
[1778293150695,20.13,80422.61,10.2,-0.87068,0.00022,9.8677]
[1778293158751,20.14,80422.71,10.2,-0.87058,0.00022,9.8726]
[1778293163786,20.14,80422.6,10.2,-0.87057,0.00022,9.87339]
[1778293167814,20.15,80420.55,10.2,-0.871,0.00022,9.85051]
[1778293172850,20.15,80420.67,10.2,-0.871,0.00022,9.84761]
[1778293177885,20.15,80420.87,10.2,-0.87092,0.00022,9.85191]
[1778293182920,20.15,80420.77,10.2,-0.87091,0.00022,9.85252]
[1778293187955,20.16,80421.02,10.2,-0.87081,0.00022,9.85759]
[1778293192990,20.16,80415.33,10.2,-0.87205,0.00022,9.79143]
[1778293193997,20.16,80413.29,10.2,-0.87249,0.00022,9.76757]
[1778293199032,20.17,80412.51,10.2,-0.87262,0.00022,9.76066]
[1778293204067,20.17,80412.71,10.2,-0.87253,0.00022,9.76547]
[1778293209102,20.17,80412.34,10.2,-0.87256,0.00022,9.76357]
[1778293214137,20.18,80412.57,10.2,-0.87246,0.00022,9.76883]
[1778293220179,20.18,80413.18,10.2,-0.87227,0.00022,9.77908]
[1778293225214,20.19,80413.22,10.2,-0.87222,0.00022,9.78206]
[1778293230249,20.19,80412.43,10.2,-0.87234,0.00022,9.77519]
[1778293235284,20.21,80412.24,10.2,-0.87224,0.00022,9.77825]
[1778293240319,20.21,80411.84,10.2,-0.87228,0.00022,9.77605]
[1778293245354,20.22,80412.32,10.2,-0.87212,0.00022,9.78427]
[1778293250389,20.22,80409.79,10.2,-0.87263,0.00022,9.75673]
[1778293253410,20.22,80411.86,10.2,-0.87215,0.00022,9.78291]
[1778293255424,20.22,80409.67,10.2,-0.87261,0.00022,9.75794]
[1778293259452,20.23,80405.72,10.2,-0.87344,0.00022,9.71323]
[1778293264487,20.23,80405.05,10.2,-0.87353,0.00022,9.70824]
[1778293269522,20.24,80404.48,10.2,-0.8736,0.00022,9.70442]
[1778293274557,20.24,80402.59,10.2,-0.87396,0.00022,9.68501]
[1778293279592,20.25,80403.57,10.2,-0.87369,0.00022,9.69973]
[1778293280599,20.25,80407.01,10.2,-0.87292,0.00022,9.7411]
[1778293282613,20.25,80411.92,10.2,-0.87182,0.00022,9.80043]
[1778293284627,20.25,80413.66,10.2,-0.87142,0.00022,9.8215]
[1778293285634,20.25,80415.96,10.2,-0.87092,0.00022,9.84872]
[1778293286641,20.25,80425.68,10.2,-0.86875,0.00022,9.9642]
[1778293287648,20.25,80427.67,10.2,-0.8683,0.00023,9.98763]
[1778293294697,20.25,80428.12,10.2,-0.8683,0.00023,9.9852]
[1778293299732,20.24,80428.85,10.2,-0.86816,0.00023,9.99262]
[1778293304767,20.24,80429.9,10.2,-0.86795,0.00023,10.00371]
[1778293306781,20.24,80427.82,10.2,-0.86843,0.00023,9.97826]
[1778293312823,20.24,80428.44,10.2,-0.86828,0.00023,9.9861]
[1778293317861,20.24,80427.76,10.2,-0.86841,0.00023,9.97911]
[1778293322895,20.25,80428.42,10.2,-0.86824,0.00023,9.98798]
[1778293323902,20.25,80413.45,10.2,-0.87159,0.00022,9.81013]
[1778293324910,20.25,80413.73,10.2,-0.87152,0.00022,9.81389]
[1778293329945,20.25,80414.68,10.2,-0.87126,0.00022,9.8273]
[1778293334980,20.25,80413.47,10.2,-0.87149,0.00022,9.81509]
[1778293340017,20.26,80413.62,10.2,-0.87142,0.00022,9.81913]
[1778293347066,20.26,80413.78,10.2,-0.87132,0.00022,9.82414]
[1778293352101,20.27,80413.43,10.2,-0.87143,0.00022,9.81589]
[1778293357136,20.27,80413.41,10.2,-0.87138,0.00022,9.8184]
[1778293362171,20.27,80413.77,10.2,-0.87125,0.00022,9.82496]
[1778293367206,20.28,80413.87,10.2,-0.87119,0.00022,9.82842]
[1778293372241,20.28,80414.05,10.2,-0.87111,0.00022,9.83283]
[1778293375263,20.28,80419.94,10.2,-0.86977,0.00022,9.90407]
[1778293376269,20.28,80422.22,10.2,-0.86925,0.00022,9.9315]
[1778293381304,20.29,80423.83,10.2,-0.86886,0.00022,9.95218]
[1778293382311,20.29,80425.63,10.2,-0.86845,0.00022,9.97386]
[1778293387346,20.29,80423.86,10.2,-0.86883,0.00022,9.95414]
[1778293388353,20.29,80419.24,10.2,-0.86985,0.00022,9.89955]
[1778293395402,20.29,80418.34,10.2,-0.87001,0.00022,9.89133]
[1778293400437,20.3,80418.0,10.2,-0.87005,0.00022,9.88902]
[1778293403458,20.3,80415.93,10.2,-0.87049,0.00022,9.86546]
[1778293408493,20.3,80415.64,10.2,-0.87052,0.00022,9.86381]
[1778293411514,20.3,80413.13,10.2,-0.87113,0.00022,9.82882]
[1778293415542,20.3,80411.23,10.2,-0.87152,0.00022,9.80797]
[1778293420577,20.31,80410.53,10.2,-0.87163,0.00022,9.80189]
[1778293425612,20.31,80410.48,10.2,-0.8716,0.00022,9.80349]
[1778293430647,20.31,80410.6,10.2,-0.87153,0.00022,9.80706]
[1778293434675,20.32,80405.76,10.2,-0.87257,0.00022,9.75157]
[1778293435682,20.32,80403.36,10.2,-0.87308,0.00022,9.72373]
[1778293440717,20.32,80403.64,10.2,-0.87297,0.00022,9.7298]
[1778293445753,20.33,80402.55,10.2,-0.87316,0.00022,9.71975]
[1778293450788,20.33,80403.26,10.2,-0.87295,0.00022,9.73102]
[1778293454310,20.33,80402.69,10.2,-0.87305,0.00022,9.72546]
[1778293453809,20.33,80399.93,10.2,-0.87364,0.00022,9.69351]
[1778293454816,20.34,80396.9,10.2,-0.87429,0.00022,9.65846]
[1778293455823,20.34,80395.27,10.2,-0.87463,0.00022,9.63996]
[1778293457837,20.34,80393.58,10.2,-0.87497,0.00022,9.62152]
[1778293460858,20.34,80390.81,10.2,-0.87553,0.00022,9.59118]
[1778293465893,20.35,80390.92,10.2,-0.87543,0.00022,9.59641]
[1778293467907,20.35,80389.13,10.2,-0.87579,0.00022,9.57696]
[1778293472946,20.36,80389.25,10.2,-0.87576,0.00022,9.57605]
[1778293477981,20.36,80392.02,10.2,-0.87508,0.00022,9.61255]
[1778293482009,20.37,80396.79,10.2,-0.87399,0.00022,9.67159]
[1778293483016,20.37,80399.48,10.2,-0.8734,0.00022,9.70389]
[1778293484499,20.37,80400.57,10.2,-0.87315,0.00022,9.71732]
[1778293490065,20.38,80400.63,10.2,-0.87307,0.00022,9.72149]
[1778293495100,20.38,80400.4,10.2,-0.87307,0.00022,9.72159]
[1778293500135,20.38,80401.03,10.2,-0.87288,0.00022,9.73178]
[1778293505170,20.39,80401.43,10.2,-0.87274,0.00022,9.73922]
[1778293508191,20.39,80398.7,10.2,-0.8733,0.00022,9.70873]
[1778293509198,20.39,80396.75,10.2,-0.87372,0.00022,9.68635]
[1778293509728,20.39,80396.75,10.2,-0.87372,0.00022,9.68635]
[1778293510319,20.39,80396.75,10.2,-0.87372,0.00022,9.68635]
[1778293510205,20.39,80392.0,10.2,-0.87474,0.00022,9.63115]
[1778293511213,20.39,80389.08,10.2,-0.87536,0.00022,9.59752]
[1778293512220,20.4,80387.11,10.2,-0.87577,0.00022,9.57512]
[1778293515241,20.4,80385.37,10.2,-0.8761,0.00021,9.55703]
[1778293520276,20.41,80384.9,10.2,-0.87612,0.00021,9.55563]
[1778293523297,20.41,80387.44,10.2,-0.87552,0.00022,9.58879]
[1778293524304,20.41,80391.65,10.2,-0.87459,0.00022,9.63895]
[1778293525311,20.41,80394.72,10.2,-0.87391,0.00022,9.67573]
[1778293530346,20.42,80395.47,10.2,-0.87368,0.00022,9.68801]
[1778293531353,20.42,80392.58,10.2,-0.87437,0.00022,9.64844]
[1778293536388,20.43,80391.89,10.2,-0.87445,0.00022,9.64395]
[1778293539409,20.43,80395.18,10.2,-0.8737,0.00022,9.68464]
[1778293544446,20.43,80395.72,10.2,-0.87352,0.00022,9.69409]
[1778293550488,20.44,80396.03,10.2,-0.87338,0.00022,9.70136]
[1778293555523,20.45,80394.85,10.2,-0.87359,0.00022,9.69049]
[1778293561565,20.45,80394.85,10.2,-0.87352,0.00022,9.69409]
[1778293566600,20.46,80394.59,10.2,-0.87352,0.00022,9.69399]
[1778293571635,20.46,80394.72,10.2,-0.87344,0.00022,9.69841]
[1778293577677,20.47,80394.75,10.2,-0.87337,0.00022,9.70222]
[1778293582712,20.47,80394.29,10.2,-0.87341,0.00022,9.69965]
[1778293586740,20.47,80396.64,10.2,-0.87286,0.00022,9.72939]
[1778293592782,20.48,80396.69,10.2,-0.87286,0.00022,9.72668]
[1778293597845,20.48,80396.53,10.2,-0.87286,0.00022,9.72682]
[1778293604866,20.49,80396.84,10.2,-0.87271,0.00022,9.73442]
[1778293609901,20.49,80396.36,10.2,-0.87277,0.00022,9.73121]
[1778293615111,20.49,80396.46,10.2,-0.87272,0.00022,9.73383]
[1778293615165,20.5,80399.38,10.2,-0.87207,0.00022,9.769]
[1778293620978,20.5,80403.02,10.2,-0.87123,0.00022,9.81409]
[1778293621985,20.5,80407.01,10.2,-0.87034,0.00022,9.86127]
[1778293627020,20.5,80406.58,10.2,-0.87041,0.00022,9.8578]
[1778293633063,20.51,80408.51,10.2,-0.86994,0.00022,9.88257]
[1778293642125,20.51,80408.52,10.2,-0.86988,0.00022,9.88575]
[1778293647160,20.51,80408.87,10.2,-0.86977,0.00022,9.89177]
[1778293652195,20.52,80408.89,10.2,-0.86979,0.00022,9.88766]
[1778293657232,20.52,80408.78,10.2,-0.86978,0.00022,9.88848]
[1778293662267,20.52,80409.43,10.2,-0.86959,0.00022,9.89826]
[1778293664281,20.53,80412.56,10.2,-0.86888,0.00022,9.93587]
[1778293666295,20.53,80422.59,10.2,-0.86663,0.00022,10.05464]
[1778293667302,20.53,80424.72,10.2,-0.86614,0.00023,10.08008]
[1778293668309,20.53,80425.64,10.2,-0.86593,0.00023,10.09112]
[1778293673344,20.53,80426.29,10.2,-0.86577,0.00023,10.09949]
[1778293677373,20.53,80421.04,10.2,-0.86694,0.00022,10.03806]
[1778293679387,20.53,80417.27,10.2,-0.86778,0.00022,9.9939]
[1778293684422,20.53,80417.5,10.2,-0.86771,0.00022,9.99738]
[1778293689457,20.53,80418.39,10.2,-0.8675,0.00022,10.00842]
[1778293690464,20.53,80422.27,10.2,-0.86663,0.00022,10.0542]
[1778293695553,20.53,80420.46,10.2,-0.86704,0.00022,10.03293]
[1778293701542,20.53,80420.47,10.2,-0.86703,0.00022,10.03311]
[1778293706577,20.53,80420.35,10.2,-0.86706,0.00022,10.03174]
[1778293711612,20.53,80416.92,10.2,-0.86789,0.00022,9.98508]
[1778293716648,20.53,80414.88,10.2,-0.86834,0.00022,9.96149]
[1778293717655,20.53,80410.75,10.2,-0.86926,0.00022,9.9131]
[1778293722690,20.54,80411.89,10.2,-0.86899,0.00022,9.92728]
[1778293727725,20.54,80412.38,10.2,-0.86887,0.00022,9.93375]
[1778293732760,20.54,80412.09,10.2,-0.86892,0.00022,9.93099]
[1778293739809,20.54,80413.18,10.2,-0.86866,0.00022,9.94466]
[1778293746858,20.54,80413.16,10.2,-0.86865,0.00022,9.94526]
[1778293751893,20.54,80413.03,10.2,-0.86867,0.00022,9.94432]
[1778293756928,20.54,80413.6,10.2,-0.86853,0.00022,9.95161]
[1778293761963,20.54,80413.51,10.2,-0.86854,0.00022,9.9511]
[1778293766998,20.54,80413.68,10.2,-0.86849,0.00022,9.95367]
[1778293778075,20.55,80413.86,10.2,-0.86849,0.00022,9.95078]
[1778293782103,20.55,80419.24,10.2,-0.86728,0.00022,10.01451]
[1778293787138,20.55,80420.68,10.2,-0.86696,0.00022,10.03156]
[1778293792173,20.55,80420.16,10.2,-0.86707,0.00022,10.02546]
[1778293797208,20.55,80421.6,10.2,-0.86675,0.00022,10.04235]
[1778293802245,20.55,80422.17,10.2,-0.86663,0.00022,10.04885]
[1778293807280,20.55,80422.26,10.2,-0.86661,0.00022,10.04966]
[1778293812315,20.55,80422.66,10.2,-0.86653,0.00022,10.05399]
[1778293817354,20.55,80423.31,10.2,-0.86639,0.00022,10.06134]
[1778293822389,20.54,80423.13,10.2,-0.86643,0.00022,10.05894]
[1778293827425,20.54,80423.26,10.2,-0.86641,0.00022,10.06021]
[1778293832461,20.55,80423.4,10.2,-0.86644,0.00022,10.05595]
[1778293841524,20.55,80423.67,10.2,-0.86632,0.00022,10.06186]
[1778293846559,20.55,80423.1,10.2,-0.86642,0.00022,10.05664]
[1778293851594,20.55,80423.75,10.2,-0.86625,0.00022,10.06578]
[1778293856629,20.56,80423.68,10.2,-0.86624,0.00022,10.06639]
[1778293862671,20.56,80423.77,10.2,-0.86619,0.00022,10.0687]
[1778293867706,20.56,80423.86,10.2,-0.86618,0.00022,10.06924]
[1778293870727,20.56,80430.8,10.2,-0.86462,0.00023,10.15057]
[1778293871734,20.56,80433.38,10.2,-0.86404,0.00023,10.18079]
[1778293873687,20.56,80433.81,10.2,-0.86394,0.00023,10.18564]
[1778293873798,20.56,80433.81,10.2,-0.86394,0.00023,10.18564]
[1778293874757,20.56,80453.74,10.2,-0.85937,0.00023,10.42056]
[1778293875764,20.56,80462.35,10.2,-0.85737,0.00023,10.52197]
[1778293877728,20.55,80462.49,10.2,-0.85735,0.00023,10.52295]
[1778293883216,20.55,80461.93,10.2,-0.85755,0.00023,10.51287]
[1778293883315,20.55,80458.6,10.2,-0.85834,0.00023,10.47276]
[1778293887848,20.54,80460.43,10.2,-0.85797,0.00023,10.49142]
[1778293891876,20.54,80462.36,10.2,-0.85764,0.00023,10.5054]
[1778293895154,20.54,80462.77,10.2,-0.85757,0.00023,10.50898]
[1778293895171,20.54,80462.77,10.2,-0.85757,0.00023,10.50898]
[1778293895904,20.53,80466.61,10.2,-0.85669,0.00024,10.55323]
[1778293896911,20.53,80469.93,10.2,-0.85592,0.00024,10.59194]
[1778293901946,20.53,80467.7,10.2,-0.85652,0.00024,10.56164]
[1778293903960,20.52,80465.65,10.2,-0.85704,0.00024,10.53588]
[1778293908995,20.52,80465.44,10.2,-0.85715,0.00024,10.5299]
[1778293915038,20.51,80464.65,10.2,-0.85743,0.00024,10.51625]
[1778293922087,20.5,80464.85,10.2,-0.85748,0.00024,10.51352]
[1778293926115,20.5,80463.05,10.2,-0.85796,0.00023,10.4893]
[1778293929136,20.49,80456.06,10.2,-0.85964,0.00023,10.4043]
[1778293930143,20.49,80450.1,10.2,-0.86103,0.00023,10.33305]
[1778293932157,20.49,80448.24,10.2,-0.86148,0.00023,10.31012]
[1778293935178,20.49,80444.11,10.2,-0.86247,0.00023,10.25946]
[1778293939206,20.49,80441.85,10.2,-0.86301,0.00023,10.2314]
[1778293941814,20.49,80442.1,10.2,-0.86296,0.00023,10.23407]
[1778293945059,20.48,80441.49,10.2,-0.86315,0.00023,10.22414]
[1778293949277,20.48,80443.95,10.2,-0.86266,0.00023,10.24987]
[1778293951291,20.47,80446.09,10.2,-0.86224,0.00023,10.26827]
[1778293954312,20.47,80447.93,10.2,-0.86184,0.00023,10.28917]
[1778293962369,20.47,80448.7,10.2,-0.86171,0.00023,10.29571]
[1778293971599,20.47,80448.67,10.2,-0.86173,0.00023,10.29475]
[1778293979488,20.46,80448.46,10.2,-0.86187,0.00023,10.28744]
[1778293984523,20.46,80447.1,10.2,-0.86222,0.00023,10.26947]
[1778293989558,20.45,80447.05,10.2,-0.86226,0.00023,10.26766]
[1778293996607,20.45,80447.76,10.2,-0.86213,0.00023,10.27437]
[1778294001643,20.45,80448.25,10.2,-0.86204,0.00023,10.279]
[1778294006678,20.45,80448.76,10.2,-0.86194,0.00023,10.28389]
[1778294011714,20.45,80447.59,10.2,-0.8623,0.00023,10.26247]
[1778294016748,20.44,80447.83,10.2,-0.86227,0.00023,10.26434]
[1778294021783,20.44,80446.3,10.2,-0.86264,0.00023,10.24537]
[1778294022261,20.44,80446.3,10.2,-0.86264,0.00023,10.24537]
[1778294022297,20.44,80446.3,10.2,-0.86264,0.00023,10.24537]
[1778294022790,20.44,80434.3,10.2,-0.86539,0.00023,10.10301]
[1778294023797,20.44,80427.8,10.2,-0.86686,0.00023,10.026]
[1778294024804,20.44,80426.47,10.2,-0.86717,0.00023,10.01001]
[1778294031853,20.44,80426.8,10.2,-0.86714,0.00023,10.01162]
[1778294033867,20.44,80424.77,10.2,-0.8676,0.00022,9.98752]
[1778294041923,20.44,80424.89,10.2,-0.86753,0.00022,9.99084]
[1778294044944,20.44,80428.21,10.2,-0.86677,0.00023,10.03075]
[1778294045951,20.44,80430.7,10.2,-0.8662,0.00023,10.06035]
[1778294049912,20.44,80433.03,10.2,-0.86567,0.00023,10.08841]
[1778294049979,20.44,80436.27,10.2,-0.86493,0.00023,10.12676]
[1778294056021,20.44,80436.7,10.2,-0.86483,0.00023,10.13209]
[1778294061059,20.44,80433.85,10.2,-0.86547,0.00023,10.0986]
[1778294066094,20.45,80433.17,10.2,-0.86562,0.00023,10.09105]
[1778294074150,20.45,80432.74,10.2,-0.86577,0.00023,10.08038]
[1778294079185,20.45,80432.28,10.2,-0.86586,0.00023,10.07548]
[1778294084220,20.45,80431.77,10.2,-0.86596,0.00023,10.07006]
[1778294089255,20.45,80431.81,10.2,-0.86594,0.00023,10.07117]
[1778294095297,20.45,80430.76,10.2,-0.86617,0.00023,10.05951]
[1778294100332,20.45,80428.59,10.2,-0.86664,0.00023,10.03462]
[1778294105368,20.45,80428.48,10.2,-0.86665,0.00023,10.0342]
[1778294116444,20.46,80428.35,10.2,-0.86664,0.00023,10.03445]
[1778294121479,20.46,80428.02,10.2,-0.8667,0.00023,10.0313]
[1778294124500,20.46,80424.4,10.2,-0.86751,0.00022,9.98901]
[1778294130542,20.46,80422.42,10.2,-0.86793,0.00022,9.96692]
[1778294135577,20.46,80423.13,10.2,-0.86782,0.00022,9.96999]
[1778294141619,20.46,80423.4,10.2,-0.86774,0.00022,9.97441]
[1778294147661,20.47,80423.35,10.2,-0.86772,0.00022,9.975]
[1778294152696,20.47,80423.67,10.2,-0.86763,0.00022,9.97974]
[1778294157731,20.47,80423.87,10.2,-0.86757,0.00022,9.983]
[1778294159745,20.47,80427.05,10.2,-0.86685,0.00023,10.02086]
[1778294164780,20.47,80426.29,10.2,-0.86701,0.00023,10.01252]
[1778294169815,20.47,80423.27,10.2,-0.86768,0.00022,9.97752]
[1778294172836,20.47,80420.83,10.2,-0.86821,0.00022,9.94924]
[1778294174852,20.47,80419.06,10.2,-0.8686,0.00022,9.92877]
[1778294177873,20.47,80416.22,10.2,-0.86922,0.00022,9.896]
[1778294178880,20.47,80414.48,10.2,-0.8696,0.00022,9.87577]
[1778294180894,20.48,80412.26,10.2,-0.87009,0.00022,9.8502]
[1778294184922,20.48,80409.91,10.2,-0.87058,0.00022,9.82378]
[1778294186936,20.48,80408.01,10.2,-0.87099,0.00022,9.80209]
[1778294191971,20.48,80408.12,10.2,-0.871,0.00022,9.79877]
[1778294193021,20.48,80408.12,10.2,-0.871,0.00022,9.79877]
[1778294193054,20.48,80408.12,10.2,-0.871,0.00022,9.79877]
[1778294193985,20.48,80399.98,10.2,-0.87278,0.00022,9.70379]
[1778294194992,20.48,80394.98,10.2,-0.87387,0.00022,9.6452]
[1778294195819,20.48,80394.98,10.2,-0.87387,0.00022,9.6452]
[1778294205062,20.48,80395.5,10.2,-0.87375,0.00022,9.65167]
[1778294211104,20.48,80395.57,10.2,-0.87373,0.00022,9.65281]
[1778294212111,20.48,80393.16,10.2,-0.87425,0.00022,9.62468]
[1778294217146,20.48,80393.13,10.2,-0.87425,0.00022,9.62488]
[1778294222182,20.48,80393.93,10.2,-0.87406,0.00022,9.6348]
[1778294224994,20.49,80394.01,10.2,-0.87404,0.00022,9.63584]
[1778294225203,20.49,80397.72,10.2,-0.87323,0.00022,9.67946]
[1778294226210,20.49,80399.93,10.2,-0.87275,0.00022,9.70538]
[1778294231245,20.49,80400.08,10.2,-0.87272,0.00022,9.70715]
[1778294234266,20.49,80403.4,10.2,-0.87199,0.00022,9.74598]
[1778294235274,20.49,80408.76,10.2,-0.87081,0.00022,9.80881]
[1778294243330,20.48,80408.71,10.2,-0.87085,0.00022,9.807]
[1778294248365,20.48,80408.8,10.2,-0.87084,0.00022,9.80732]
[1778294252393,20.48,80410.83,10.2,-0.87047,0.00022,9.82422]
[1778294257428,20.48,80410.12,10.2,-0.87064,0.00022,9.8151]
[1778294258435,20.48,80407.82,10.2,-0.87115,0.00022,9.78795]
[1778294260449,20.48,80405.38,10.2,-0.8717,0.00022,9.75911]
[1778294261456,20.48,80402.82,10.2,-0.87226,0.00022,9.72902]
[1778294262463,20.48,80406.41,10.2,-0.87147,0.00022,9.77111]
[1778294265484,20.48,80404.01,10.2,-0.872,0.00022,9.74273]
[1778294270519,20.48,80403.46,10.2,-0.87213,0.00022,9.73608]
[1778294275554,20.48,80404.23,10.2,-0.87196,0.00022,9.74495]
[1778294280589,20.48,80404.27,10.2,-0.87196,0.00022,9.74515]
[1778294289652,20.48,80404.27,10.2,-0.87197,0.00022,9.74462]
[1778294294687,20.48,80405.21,10.2,-0.87177,0.00022,9.7553]
[1778294299722,20.48,80405.0,10.2,-0.87182,0.00022,9.75246]
[1778294304757,20.48,80405.5,10.2,-0.87172,0.00022,9.75794]
[1778294310799,20.47,80405.84,10.2,-0.87165,0.00022,9.76147]
[1778294318855,20.47,80405.89,10.2,-0.87172,0.00022,9.7551]
[1778294323890,20.47,80406.0,10.2,-0.8717,0.00022,9.75607]
[1778294330939,20.47,80406.11,10.2,-0.87169,0.00022,9.75696]
[1778294335977,20.47,80406.04,10.2,-0.87171,0.00022,9.75584]
[1778294341013,20.47,80405.05,10.2,-0.87193,0.00022,9.74396]
[1778294346048,20.47,80405.22,10.2,-0.8719,0.00022,9.74578]
[1778294351083,20.47,80404.99,10.2,-0.87195,0.00022,9.74297]
[1778294357125,20.47,80404.79,10.2,-0.87199,0.00022,9.74056]
[1778294362160,20.47,80404.25,10.2,-0.87211,0.00022,9.73413]
[1778294367195,20.47,80404.95,10.2,-0.87196,0.00022,9.74222]
[1778294373237,20.47,80404.54,10.2,-0.87212,0.00022,9.73084]
[1778294383307,20.47,80404.98,10.2,-0.87203,0.00022,9.73595]
[1778294391363,20.47,80403.89,10.2,-0.87227,0.00022,9.72329]
[1778294396398,20.47,80404.77,10.2,-0.87207,0.00022,9.73376]
[1778294401433,20.47,80404.32,10.2,-0.87216,0.00022,9.72866]
[1778294408483,20.47,80404.14,10.2,-0.87219,0.00022,9.72708]
[1778294413518,20.47,80404.15,10.2,-0.87218,0.00022,9.7278]
[1778294419560,20.47,80404.34,10.2,-0.87212,0.00022,9.73088]
[1778294420483,20.47,80404.34,10.2,-0.87212,0.00022,9.73088]
[1778294420760,20.47,80404.34,10.2,-0.87212,0.00022,9.73088]
[1778294420797,20.47,80401.81,10.2,-0.87267,0.00022,9.70137]
[1778294421574,20.47,80398.21,10.2,-0.87346,0.00022,9.6594]
[1778294423588,20.48,80395.06,10.2,-0.87413,0.00022,9.62309]
[1778294428623,20.48,80394.59,10.2,-0.8742,0.00022,9.61919]
[1778294432651,20.48,80397.27,10.2,-0.87367,0.00022,9.64544]
[1778294437686,20.48,80396.4,10.2,-0.87383,0.00022,9.63666]
[1778294439700,20.48,80394.1,10.2,-0.87432,0.00022,9.61033]
[1778294444737,20.49,80393.71,10.2,-0.87437,0.00022,9.60738]
[1778294449772,20.49,80393.89,10.2,-0.8743,0.00022,9.61106]
[1778294452793,20.49,80391.85,10.2,-0.87473,0.00022,9.58816]
[1778294464877,20.5,80386.22,10.2,-0.87587,0.00021,9.52648]
[1778294465884,20.5,80384.07,10.2,-0.87633,0.00021,9.50134]
[1778294470919,20.5,80383.49,10.2,-0.87646,0.00021,9.49427]
[1778294476961,20.49,80384.57,10.2,-0.87624,0.00021,9.50633]
[1778294478975,20.49,80386.65,10.2,-0.8758,0.00022,9.53033]
[1778294480989,20.49,80390.56,10.2,-0.87496,0.00022,9.57565]
[1778294481996,20.49,80393.42,10.2,-0.87434,0.00022,9.60884]
[1778294487031,20.49,80392.66,10.2,-0.87453,0.00022,9.59874]
[1778294492066,20.49,80395.44,10.2,-0.87402,0.00022,9.62372]
[1778294497101,20.49,80397.16,10.2,-0.87367,0.00022,9.64258]
[1778294500122,20.49,80399.66,10.2,-0.87314,0.00022,9.67104]
[1778294504151,20.48,80402.9,10.2,-0.87245,0.00022,9.7078]
[1778294509186,20.49,80403.68,10.2,-0.87227,0.00022,9.71767]
[1778294514221,20.49,80404.1,10.2,-0.87216,0.00022,9.72317]
[1778294516235,20.49,80406.56,10.2,-0.87162,0.00022,9.75222]
[1778294522279,20.49,80407.41,10.2,-0.87143,0.00022,9.76248]
[1778294527314,20.49,80407.12,10.2,-0.87149,0.00022,9.7592]
[1778294533358,20.49,80406.75,10.2,-0.87157,0.00022,9.75494]
[1778294534365,20.49,80403.56,10.2,-0.87227,0.00022,9.71753]
[1778294535372,20.49,80399.48,10.2,-0.87316,0.00022,9.66975]
[1778294537386,20.49,80393.84,10.2,-0.87439,0.00022,9.60395]
[1778294538393,20.49,80391.61,10.2,-0.87487,0.00022,9.57803]
[1778294543428,20.49,80391.94,10.2,-0.87476,0.00022,9.58391]
[1778294545442,20.49,80389.93,10.2,-0.87518,0.00022,9.56125]
[1778294552491,20.5,80389.84,10.2,-0.87514,0.00022,9.56049]
[1778294558533,20.51,80389.63,10.2,-0.87509,0.00022,9.56311]
[1778294562562,20.52,80392.17,10.2,-0.87448,0.00022,9.59609]
[1778294567599,20.52,80395.76,10.2,-0.87362,0.00022,9.64199]
[1778294568606,20.52,80399.85,10.2,-0.87272,0.00022,9.69052]
[1778294570620,20.53,80404.15,10.2,-0.87175,0.00022,9.74216]
[1778294571627,20.53,80408.11,10.2,-0.87087,0.00022,9.78914]
[1778294576662,20.53,80408.95,10.2,-0.87063,0.00022,9.80155]
[1778294578676,20.53,80405.62,10.2,-0.87135,0.00022,9.76354]
[1778294583714,20.54,80404.36,10.2,-0.87157,0.00022,9.75158]
[1778294589756,20.54,80406.76,10.2,-0.87098,0.00022,9.783]
[1778294592777,20.55,80403.45,10.2,-0.87168,0.00022,9.74581]
[1778294597812,20.55,80401.89,10.2,-0.87197,0.00022,9.73047]
[1778294599826,20.55,80399.55,10.2,-0.87246,0.00022,9.70429]
[1778294604861,20.56,80399.23,10.2,-0.87247,0.00022,9.70358]
[1778294606875,20.56,80397.44,10.2,-0.87284,0.00022,9.68391]
[1778294613924,20.57,80397.13,10.2,-0.87289,0.00022,9.67824]
[1778294619966,20.57,80396.67,10.2,-0.87292,0.00022,9.67652]
[1778294628023,20.58,80396.91,10.2,-0.87278,0.00022,9.68396]
[1778294629030,20.58,80394.62,10.2,-0.87327,0.00022,9.65783]
[1778294634065,20.59,80395.37,10.2,-0.87305,0.00022,9.66954]
[1778294640979,20.59,80395.15,10.2,-0.87309,0.00022,9.66755]
[1778294642121,20.59,80389.92,10.2,-0.87415,0.00022,9.61071]
[1778294644135,20.6,80387.85,10.2,-0.87457,0.00022,9.58796]
[1778294649171,20.6,80385.38,10.2,-0.87507,0.00022,9.56118]
[1778294650178,20.6,80382.6,10.2,-0.87566,0.00021,9.52914]
[1778294655213,20.6,80381.31,10.2,-0.87596,0.00021,9.51286]
[1778294660248,20.59,80380.91,10.2,-0.87607,0.00021,9.507]
[1778294667297,20.59,80381.48,10.2,-0.87598,0.00021,9.51187]
[1778294671325,20.59,80385.18,10.2,-0.87527,0.00021,9.54743]
[1778294674346,20.59,80388.25,10.2,-0.87463,0.00022,9.5822]
[1778294679381,20.59,80388.4,10.2,-0.87463,0.00022,9.5823]
[1778294684416,20.58,80390.24,10.2,-0.87426,0.00022,9.60209]
[1778294685423,20.58,80392.35,10.2,-0.87381,0.00022,9.62632]
[1778294690458,20.58,80392.04,10.2,-0.87391,0.00022,9.62083]
[1778294698514,20.58,80392.85,10.2,-0.87379,0.00022,9.6273]
[1778294701535,20.57,80398.28,10.2,-0.87263,0.00022,9.68951]
[1778294706571,20.57,80400.04,10.2,-0.87229,0.00022,9.7079]
[1778294711606,20.57,80400.37,10.2,-0.87226,0.00022,9.70909]
[1778294715634,20.56,80402.25,10.2,-0.87189,0.00022,9.72928]
[1778294720669,20.56,80402.09,10.2,-0.87197,0.00022,9.72505]
[1778294728727,20.55,80402.14,10.2,-0.87202,0.00022,9.72203]
[1778294734770,20.55,80400.94,10.2,-0.8724,0.00022,9.69908]
[1778294742826,20.54,80400.9,10.2,-0.87247,0.00022,9.69534]
[1778294743833,20.54,80398.61,10.2,-0.87298,0.00022,9.66819]
[1778294748868,20.54,80398.9,10.2,-0.87295,0.00022,9.66975]
[1778294753903,20.54,80398.36,10.2,-0.87311,0.00022,9.66158]
[1778294759945,20.53,80399.21,10.2,-0.87296,0.00022,9.66934]
[1778294764980,20.53,80398.31,10.2,-0.87319,0.00022,9.65701]
[1778294766994,20.53,80395.77,10.2,-0.87376,0.00022,9.62664]
[1778294772029,20.53,80395.39,10.2,-0.87387,0.00022,9.62049]
[1778294774043,20.53,80392.83,10.2,-0.87444,0.00022,9.58994]
[1778294779078,20.52,80391.55,10.2,-0.87474,0.00022,9.57361]
[1778294782099,20.52,80389.53,10.2,-0.87519,0.00022,9.5493]
[1778294786127,20.52,80387.35,10.2,-0.87568,0.00022,9.52307]
[1778294789148,20.52,80384.78,10.2,-0.87624,0.00021,9.4926]
[1778294792169,20.52,80381.91,10.2,-0.87693,0.00021,9.45245]
[1778294793176,20.52,80379.46,10.2,-0.87746,0.00021,9.4239]
[1778294799218,20.52,80378.36,10.2,-0.8777,0.00021,9.4109]
[1778294804253,20.52,80376.43,10.2,-0.87811,0.00021,9.38828]
[1778294810295,20.52,80376.02,10.2,-0.8782,0.00021,9.38341]
[1778294815330,20.52,80375.29,10.2,-0.87836,0.00021,9.3748]
[1778294820365,20.52,80375.35,10.2,-0.87835,0.00021,9.37532]
[1778294825400,20.52,80375.08,10.2,-0.87841,0.00021,9.37195]
[1778294830435,20.52,80375.05,10.2,-0.87842,0.00021,9.37134]
[1778294835470,20.52,80375.6,10.2,-0.87831,0.00021,9.3774]
[1778294845543,20.52,80375.6,10.2,-0.87832,0.00021,9.3766]
[1778294851585,20.51,80374.83,10.2,-0.87856,0.00021,9.36081]
[1778294855613,20.51,80376.55,10.2,-0.87821,0.00021,9.38045]
[1778294862662,20.51,80376.28,10.2,-0.87828,0.00021,9.37662]
[1778294865683,20.51,80373.99,10.2,-0.87877,0.00021,9.34977]
[1778294870720,20.51,80374.06,10.2,-0.87876,0.00021,9.35028]
[1778294876762,20.51,80373.76,10.2,-0.87883,0.00021,9.34643]
[1778294882804,20.51,80373.56,10.2,-0.87887,0.00021,9.34383]
[1778294887839,20.51,80373.13,10.2,-0.87897,0.00021,9.33867]
[1778294892874,20.51,80373.16,10.2,-0.87897,0.00021,9.33884]
[1778294898916,20.51,80371.84,10.2,-0.87925,0.00021,9.32335]
[1778294907979,20.51,80371.77,10.2,-0.87927,0.00021,9.3223]
[1778294913014,20.51,80371.81,10.2,-0.87933,0.00021,9.31627]
[1778294923085,20.51,80370.07,10.2,-0.8797,0.00021,9.29591]
[1778294928120,20.51,80368.78,10.2,-0.87997,0.00021,9.28094]
[1778294934162,20.51,80368.36,10.2,-0.88006,0.00021,9.27611]
[1778294939101,20.51,80368.72,10.2,-0.87998,0.00021,9.28026]
[1778294939565,20.51,80378.52,10.2,-0.87791,0.00021,9.39388]
[1778294940205,20.51,80381.03,10.2,-0.87738,0.00021,9.42288]
[1778294941212,20.51,80375.36,10.2,-0.87859,0.00021,9.35682]
[1778294942955,20.51,80375.81,10.2,-0.8785,0.00021,9.36193]
[1778294948262,20.51,80375.19,10.2,-0.87864,0.00021,9.35408]
[1778294953296,20.51,80374.12,10.2,-0.87887,0.00021,9.34124]
[1778294954303,20.51,80376.64,10.2,-0.87834,0.00021,9.3704]
[1778294959338,20.51,80376.04,10.2,-0.87848,0.00021,9.36292]
[1778294965380,20.5,80374.72,10.2,-0.87877,0.00021,9.3471]
[1778294970415,20.5,80374.45,10.2,-0.87883,0.00021,9.34365]
[1778294975452,20.5,80374.12,10.2,-0.87897,0.00021,9.3332]
[1778294980486,20.5,80373.05,10.2,-0.8792,0.00021,9.32061]
[1778294985521,20.5,80378.49,10.2,-0.87805,0.00021,9.38363]
[1778294986528,20.5,80388.9,10.2,-0.87582,0.00022,9.50464]
[1778294987535,20.5,80391.2,10.2,-0.87533,0.00022,9.53118]
[1778294992570,20.5,80395.27,10.2,-0.87448,0.00022,9.5772]
[1778294993577,20.5,80398.71,10.2,-0.87374,0.00022,9.61706]
[1778294995591,20.5,80400.9,10.2,-0.87327,0.00022,9.64189]
[1778295000627,20.5,80402.48,10.2,-0.87297,0.00022,9.6583]
[1778295005662,20.49,80401.53,10.2,-0.87321,0.00022,9.6452]
[1778295010698,20.49,80402.38,10.2,-0.87306,0.00022,9.65324]
[1778295017746,20.48,80402.44,10.2,-0.8731,0.00022,9.65127]
[1778295022781,20.48,80403.08,10.2,-0.873,0.00022,9.65691]
[1778295027821,20.48,80402.9,10.2,-0.87307,0.00022,9.65291]
[1778295032856,20.48,80402.33,10.2,-0.8733,0.00022,9.63796]
[1778295038898,20.47,80402.4,10.2,-0.87333,0.00022,9.63658]
[1778295040912,20.47,80400.35,10.2,-0.87379,0.00022,9.61185]
[1778295042927,20.47,80396.58,10.2,-0.87463,0.00022,9.56673]
[1778295046956,20.47,80391.35,10.2,-0.87578,0.00022,9.50482]
[1778295047962,20.47,80388.34,10.2,-0.87643,0.00022,9.46925]
[1778295052997,20.47,80387.26,10.2,-0.87668,0.00021,9.456]
[1778295062060,20.46,80387.85,10.2,-0.87657,0.00022,9.46161]
[1778295067095,20.46,80387.67,10.2,-0.87663,0.00021,9.45871]
[1778295072131,20.46,80388.27,10.2,-0.87651,0.00022,9.46488]
[1778295074145,20.46,80393.0,10.2,-0.8755,0.00022,9.51976]
[1778295075152,20.46,80399.83,10.2,-0.87402,0.00022,9.59939]
[1778295079180,20.46,80403.52,10.2,-0.87324,0.00022,9.64111]
[1778295085222,20.46,80403.96,10.2,-0.87314,0.00022,9.64668]
[1778295091264,20.46,80404.97,10.2,-0.87298,0.00022,9.65266]
[1778295096299,20.46,80404.71,10.2,-0.87302,0.00022,9.65021]
[1778295098314,20.46,80406.52,10.2,-0.87262,0.00022,9.67171]
[1778295105363,20.46,80404.02,10.2,-0.87315,0.00022,9.64327]
[1778295111404,20.46,80404.05,10.2,-0.87312,0.00022,9.6447]
[1778295113418,20.46,80408.2,10.2,-0.87221,0.00022,9.69373]
[1778295116646,20.47,80412.02,10.2,-0.87136,0.00022,9.73888]
[1778295124495,20.47,80414.85,10.2,-0.87073,0.00022,9.77219]
[1778295131544,20.47,80414.37,10.2,-0.87081,0.00022,9.76777]
[1778295132551,20.47,80417.06,10.2,-0.8702,0.00022,9.79986]
[1778295135572,20.47,80428.21,10.2,-0.86769,0.00023,9.93186]
[1778295136579,20.47,80431.69,10.2,-0.86691,0.00023,9.97261]
[1778295141614,20.47,80433.34,10.2,-0.86658,0.00023,9.99019]
[1778295146649,20.46,80433.38,10.2,-0.86661,0.00023,9.98861]
[1778295152691,20.46,80432.96,10.2,-0.86682,0.00023,9.97475]
[1778295157726,20.45,80431.53,10.2,-0.86718,0.00023,9.95578]
[1778295158733,20.45,80428.5,10.2,-0.86788,0.00023,9.91962]
[1778295163768,20.45,80428.23,10.2,-0.86797,0.00023,9.91472]
[1778295168803,20.45,80427.86,10.2,-0.86809,0.00023,9.90856]
[1778295178873,20.44,80427.83,10.2,-0.86817,0.00023,9.90445]
[1778295183908,20.44,80428.12,10.2,-0.86814,0.00023,9.90586]
[1778295191964,20.43,80428.47,10.2,-0.86813,0.00023,9.90667]
[1778295198011,20.43,80428.22,10.2,-0.86823,0.00023,9.9012]
[1778295210097,20.42,80428.12,10.2,-0.86835,0.00023,9.89495]
[1778295211104,20.42,80430.42,10.2,-0.86791,0.00023,9.91529]
[1778295214125,20.42,80428.29,10.2,-0.86842,0.00023,9.88836]
[1778295220167,20.41,80428.33,10.2,-0.86846,0.00023,9.88636]
[1778295229230,20.41,80428.1,10.2,-0.86859,0.00023,9.87988]
[1778295234265,20.4,80429.17,10.2,-0.86839,0.00023,9.89045]
[1778295239300,20.4,80430.38,10.2,-0.86816,0.00023,9.90252]
[1778295249372,20.39,80431.02,10.2,-0.8681,0.00023,9.90564]
[1778295260449,20.39,80429.93,10.2,-0.86843,0.00023,9.8881]
[1778295265484,20.38,80428.83,10.2,-0.86872,0.00023,9.87304]
[1778295270519,20.38,80428.96,10.2,-0.86873,0.00023,9.87261]
[1778295274547,20.38,80432.17,10.2,-0.8681,0.00023,9.90262]
[1778295279582,20.37,80432.17,10.2,-0.86815,0.00023,9.90038]
[1778295284617,20.37,80432.14,10.2,-0.8682,0.00023,9.89783]
[1778295287638,20.37,80428.43,10.2,-0.86906,0.00023,9.85268]
[1778295292674,20.36,80428.61,10.2,-0.86905,0.00023,9.85294]
[1778295301737,20.36,80428.87,10.2,-0.86906,0.00023,9.85244]
[1778295306772,20.35,80429.18,10.2,-0.86903,0.00023,9.85403]
[1778295311807,20.35,80429.48,10.2,-0.86901,0.00023,9.85547]
[1778295314828,20.35,80432.11,10.2,-0.86844,0.00023,9.88537]
[1778295319863,20.35,80431.74,10.2,-0.86856,0.00023,9.87878]
[1778295324898,20.34,80431.59,10.2,-0.86864,0.00023,9.87488]
[1778295330940,20.34,80430.69,10.2,-0.86888,0.00023,9.86196]
[1778295335975,20.34,80431.31,10.2,-0.86885,0.00023,9.86109]
[1778295341013,20.33,80431.58,10.2,-0.86882,0.00023,9.8625]
[1778295346048,20.33,80431.35,10.2,-0.86891,0.00023,9.85802]
[1778295352092,20.33,80431.33,10.2,-0.86895,0.00023,9.85574]
[1778295358134,20.32,80431.37,10.2,-0.86898,0.00023,9.85406]
[1778295364176,20.32,80430.9,10.2,-0.86913,0.00023,9.84623]
[1778295367197,20.32,80427.86,10.2,-0.86984,0.00022,9.80905]
[1778295369211,20.32,80424.25,10.2,-0.87066,0.00022,9.76559]
[1778295370218,20.32,80419.74,10.2,-0.87168,0.00022,9.71189]
[1778295372232,20.32,80418.95,10.2,-0.87185,0.00022,9.70266]
[1778295377267,20.32,80418.85,10.2,-0.87184,0.00022,9.7034]
[1778295380288,20.32,80416.76,10.2,-0.87227,0.00022,9.68033]
[1778295385323,20.33,80416.65,10.2,-0.87225,0.00022,9.68128]
[1778295390358,20.33,80415.78,10.2,-0.8724,0.00022,9.67329]
[1778295396400,20.33,80415.23,10.2,-0.87254,0.00022,9.66328]
[1778295402442,20.34,80415.39,10.2,-0.87245,0.00022,9.6681]
[1778295412512,20.35,80415.39,10.2,-0.87235,0.00022,9.67293]
[1778295417547,20.35,80415.29,10.2,-0.87233,0.00022,9.67414]
[1778295424596,20.36,80415.81,10.2,-0.87215,0.00022,9.6837]
[1778295433659,20.36,80415.6,10.2,-0.87211,0.00022,9.68585]
[1778295434666,20.36,80413.08,10.2,-0.87267,0.00022,9.65612]
[1778295436680,20.36,80411.23,10.2,-0.87307,0.00022,9.6344]
[1778295442723,20.36,80410.61,10.2,-0.8732,0.00022,9.62755]
[1778295448764,20.36,80410.5,10.2,-0.87322,0.00022,9.62676]
[1778295458834,20.37,80410.8,10.2,-0.8732,0.00022,9.62474]
[1778295464877,20.37,80410.76,10.2,-0.8732,0.00022,9.62502]
[1778295470918,20.37,80412.25,10.2,-0.87285,0.00022,9.64349]
[1778295475953,20.37,80411.58,10.2,-0.87299,0.00022,9.63628]
[1778295481001,20.37,80411.53,10.2,-0.87299,0.00022,9.63637]
[1778295486036,20.37,80411.34,10.2,-0.87302,0.00022,9.63479]
[1778295491071,20.37,80411.88,10.2,-0.87288,0.00022,9.64178]
[1778295496106,20.37,80411.81,10.2,-0.87289,0.00022,9.64155]
[1778295501141,20.37,80411.74,10.2,-0.87289,0.00022,9.64131]
[1778295506176,20.38,80411.69,10.2,-0.87289,0.00022,9.64129]
[1778295511211,20.38,80411.88,10.2,-0.87291,0.00022,9.6377]
[1778295516246,20.38,80411.84,10.2,-0.87291,0.00022,9.6378]
[1778295521281,20.38,80412.04,10.2,-0.87285,0.00022,9.64074]
[1778295526317,20.38,80411.55,10.2,-0.87295,0.00022,9.63553]
[1778295534373,20.38,80411.27,10.2,-0.87299,0.00022,9.63318]
[1778295544443,20.38,80411.16,10.2,-0.873,0.00022,9.63305]
[1778295549478,20.38,80408.61,10.2,-0.87354,0.00022,9.60375]
[1778295557534,20.39,80410.72,10.2,-0.87306,0.00022,9.62979]
[1778295562569,20.39,80411.01,10.2,-0.87298,0.00022,9.63373]
[1778295563576,20.39,80408.72,10.2,-0.87348,0.00022,9.60689]
[1778295568611,20.39,80408.63,10.2,-0.87349,0.00022,9.6065]
[1778295573646,20.39,80408.56,10.2,-0.87356,0.00022,9.59993]
[1778295581704,20.39,80409.06,10.2,-0.87343,0.00022,9.60682]
[1778295593789,20.39,80408.53,10.2,-0.87353,0.00022,9.6019]
[1778295598824,20.39,80411.04,10.2,-0.87297,0.00022,9.63187]
[1778295599831,20.39,80412.89,10.2,-0.87256,0.00022,9.65369]
[1778295600839,20.39,80419.99,10.2,-0.87098,0.00022,9.73735]
[1778295601845,20.39,80417.42,10.2,-0.87155,0.00022,9.70696]
[1778295602852,20.39,80411.56,10.2,-0.87285,0.00022,9.63791]
[1778295607887,20.39,80411.78,10.2,-0.8728,0.00022,9.64071]
[1778295612922,20.39,80412.15,10.2,-0.87271,0.00022,9.64522]
[1778295617957,20.39,80410.91,10.2,-0.87299,0.00022,9.63076]
[1778295622992,20.39,80410.43,10.2,-0.87309,0.00022,9.62536]
[1778295629034,20.4,80410.12,10.2,-0.87315,0.00022,9.62212]
[1778295630041,20.4,80412.41,10.2,-0.87264,0.00022,9.64914]
[1778295635076,20.4,80412.37,10.2,-0.87271,0.00022,9.64252]
[1778295641118,20.4,80412.7,10.2,-0.87263,0.00022,9.64692]
[1778295648167,20.4,80412.33,10.2,-0.8727,0.00022,9.64327]
[1778295649174,20.4,80409.88,10.2,-0.87324,0.00022,9.61457]
[1778295655216,20.4,80409.01,10.2,-0.87341,0.00022,9.6053]
[1778295660251,20.4,80407.77,10.2,-0.87367,0.00022,9.59151]
[1778295670321,20.4,80409.86,10.2,-0.87318,0.00022,9.6178]
[1778295678377,20.41,80406.73,10.2,-0.87384,0.00022,9.58212]
[1778295679384,20.41,80404.89,10.2,-0.87424,0.00022,9.5607]
[1778295681398,20.41,80402.56,10.2,-0.87475,0.00022,9.53377]
[1778295682405,20.41,80400.54,10.2,-0.87519,0.00022,9.50983]
[1778295687444,20.4,80399.5,10.2,-0.87544,0.00022,9.49656]
[1778295690462,20.4,80397.24,10.2,-0.87594,0.00022,9.4695]
[1778295693483,20.4,80394.16,10.2,-0.87668,0.00022,9.42664]
[1778295698518,20.4,80393.81,10.2,-0.87677,0.00022,9.42226]
[1778295703553,20.4,80391.86,10.2,-0.87719,0.00022,9.39936]
[1778295708588,20.4,80391.63,10.2,-0.87724,0.00022,9.39675]
[1778295717651,20.4,80391.66,10.2,-0.87722,0.00022,9.39747]
[1778295722689,20.4,80388.43,10.2,-0.87791,0.00021,9.35999]
[1778295727724,20.4,80384.92,10.2,-0.87865,0.00021,9.31964]
[1778295733766,20.41,80384.22,10.2,-0.87879,0.00021,9.31246]
[1778295736787,20.41,80381.35,10.2,-0.87939,0.00021,9.27954]
[1778295737794,20.41,80378.61,10.2,-0.87997,0.00021,9.24787]
[1778295738801,20.41,80376.43,10.2,-0.88042,0.00021,9.22278]
[1778295742829,20.41,80373.92,10.2,-0.88093,0.00021,9.1948]
[1778295751892,20.41,80373.12,10.2,-0.88112,0.00021,9.18188]
[1778295756927,20.42,80373.48,10.2,-0.88102,0.00021,9.18738]
[1778295761962,20.42,80373.46,10.2,-0.881,0.00021,9.18841]
[1778295762969,20.42,80379.2,10.2,-0.87978,0.00021,9.25534]
[1778295763976,20.42,80384.2,10.2,-0.87871,0.00021,9.31368]
[1778295769012,20.42,80384.99,10.2,-0.87854,0.00021,9.32319]
[1778295776061,20.42,80384.66,10.2,-0.8786,0.00021,9.31988]
[1778295781096,20.42,80384.28,10.2,-0.87867,0.00021,9.31593]
[1778295786131,20.42,80383.72,10.2,-0.87878,0.00021,9.30995]
[1778295791166,20.42,80383.66,10.2,-0.87878,0.00021,9.30984]
[1778295793180,20.42,80381.65,10.2,-0.87921,0.00021,9.28668]
[1778295794187,20.42,80378.07,10.2,-0.87997,0.00021,9.2452]
[1778295799223,20.42,80378.29,10.2,-0.8799,0.00021,9.24883]
[1778295804258,20.43,80376.54,10.2,-0.88025,0.00021,9.22953]
[1778295805265,20.43,80378.81,10.2,-0.87977,0.00021,9.25613]
[1778295810305,20.43,80380.21,10.2,-0.87945,0.00021,9.27332]
[1778295815339,20.43,80381.03,10.2,-0.87933,0.00021,9.27731]
[1778295817353,20.43,80378.77,10.2,-0.8798,0.00021,9.25133]
[1778295823395,20.43,80378.61,10.2,-0.87982,0.00021,9.25061]
[1778295828430,20.43,80378.9,10.2,-0.87974,0.00021,9.25491]
[1778295835479,20.43,80378.86,10.2,-0.87973,0.00021,9.25562]
[1778295840514,20.44,80379.28,10.2,-0.87962,0.00021,9.26132]
[1778295845549,20.44,80379.13,10.2,-0.87964,0.00021,9.26032]
[1778295850584,20.44,80379.56,10.2,-0.87954,0.00021,9.26599]
[1778295858640,20.44,80379.53,10.2,-0.87952,0.00021,9.26662]
[1778295863675,20.44,80379.5,10.2,-0.87952,0.00021,9.26688]
[1778295871731,20.44,80378.96,10.2,-0.87968,0.00021,9.2552]
[1778295878780,20.44,80378.77,10.2,-0.8797,0.00021,9.25411]
[1778295883815,20.45,80379.15,10.2,-0.87961,0.00021,9.25922]
[1778295887843,20.45,80380.97,10.2,-0.87921,0.00021,9.28091]
[1778295892878,20.45,80381.05,10.2,-0.87919,0.00021,9.28236]
[1778295894892,20.45,80388.64,10.2,-0.87756,0.00021,9.37093]
[1778295895899,20.45,80398.78,10.2,-0.87537,0.00022,9.48928]
[1778295896906,20.45,80405.45,10.2,-0.87392,0.00022,9.56715]
[1778295898667,20.45,80407.82,10.2,-0.8734,0.00022,9.59461]
[1778295900934,20.44,80411.07,10.2,-0.87271,0.00022,9.63162]
[1778295905971,20.44,80410.42,10.2,-0.87289,0.00022,9.6219]
[1778295912013,20.44,80410.3,10.2,-0.87296,0.00022,9.61794]
[1778295913020,20.44,80412.85,10.2,-0.87241,0.00022,9.64746]
[1778295915034,20.43,80415.61,10.2,-0.87182,0.00022,9.67896]
[1778295920813,20.43,80415.63,10.2,-0.87182,0.00022,9.67869]
[1778295926111,20.43,80414.09,10.2,-0.87226,0.00022,9.65559]
[1778295930139,20.42,80415.96,10.2,-0.87188,0.00022,9.67572]
[1778295931146,20.42,80422.92,10.2,-0.8704,0.00022,9.75124]
[1778295932153,20.42,80426.28,10.2,-0.86965,0.00022,9.79072]
[1778295937449,20.42,80425.88,10.2,-0.86975,0.00022,9.78525]
[1778295943236,20.42,80426.91,10.2,-0.86955,0.00022,9.79585]
[1778295948271,20.42,80427.19,10.2,-0.86951,0.00022,9.79796]
[1778295949279,20.42,80430.45,10.2,-0.86878,0.00023,9.8362]
[1778295950285,20.42,80433.21,10.2,-0.86816,0.00023,9.86851]
[1778295951709,20.42,80433.21,10.2,-0.86816,0.00023,9.86851]
[1778295952799,20.42,80434.48,10.2,-0.86788,0.00023,9.88319]
[1778295952809,20.41,80438.18,10.2,-0.86705,0.00023,9.92659]
[1778295953306,20.41,80444.05,10.2,-0.86571,0.00023,9.99568]
[1778295954313,20.41,80446.45,10.2,-0.86517,0.00023,10.02362]
[1778295958341,20.41,80452.59,10.2,-0.86377,0.00023,10.09538]
[1778295959348,20.41,80454.79,10.2,-0.86327,0.00023,10.1214]
[1778295960355,20.41,80458.43,10.2,-0.86242,0.00023,10.16453]
[1778295962369,20.41,80455.98,10.2,-0.863,0.00023,10.13506]
[1778295968411,20.41,80455.13,10.2,-0.86321,0.00023,10.12434]
[1778295971556,20.41,80443.93,10.2,-0.8658,0.00023,9.9912]
[1778295972439,20.41,80440.92,10.2,-0.86649,0.00023,9.95564]
[1778295973446,20.41,80437.32,10.2,-0.8673,0.00023,9.91318]
[1778295978481,20.41,80435.95,10.2,-0.8676,0.00023,9.89797]
[1778295982509,20.41,80433.78,10.2,-0.86807,0.00023,9.87321]
[1778295987544,20.41,80433.93,10.2,-0.86801,0.00023,9.87629]
[1778295993586,20.42,80433.58,10.2,-0.86813,0.00023,9.86746]
[1778295995600,20.42,80435.86,10.2,-0.8676,0.00023,9.89501]
[1778295996607,20.42,80425.49,10.2,-0.86993,0.00022,9.77285]
[1778295997614,20.42,80421.76,10.2,-0.87076,0.00022,9.72936]
[1778296003656,20.42,80423.16,10.2,-0.87039,0.00022,9.74893]
[1778296009698,20.43,80421.22,10.2,-0.87076,0.00022,9.72905]
[1778296016747,20.44,80420.8,10.2,-0.87079,0.00022,9.72779]
[1778296021782,20.44,80420.68,10.2,-0.87077,0.00022,9.72887]
[1778296026821,20.44,80420.49,10.2,-0.87076,0.00022,9.72905]
[1778296031856,20.45,80420.63,10.2,-0.87069,0.00022,9.73305]
[1778296036892,20.45,80420.33,10.2,-0.87073,0.00022,9.73075]
[1778296041927,20.45,80420.57,10.2,-0.87068,0.00022,9.73319]
[1778296046962,20.45,80420.62,10.2,-0.87068,0.00022,9.73339]
[1778296051997,20.45,80421.78,10.2,-0.8705,0.00022,9.7401]
[1778296057032,20.45,80422.22,10.2,-0.87041,0.00022,9.7448]
[1778296063074,20.45,80422.27,10.2,-0.87041,0.00022,9.74478]
[1778296069116,20.44,80424.66,10.2,-0.86989,0.00022,9.77224]
[1778296071130,20.44,80427.33,10.2,-0.8693,0.00022,9.80335]
[1778296076166,20.44,80427.79,10.2,-0.86921,0.00023,9.80778]
[1778296081201,20.44,80430.28,10.2,-0.86866,0.00023,9.83668]
[1778296086237,20.44,80428.93,10.2,-0.86893,0.00023,9.82241]
[1778296087243,20.44,80426.92,10.2,-0.86938,0.00022,9.79906]
[1778296089257,20.45,80423.52,10.2,-0.87013,0.00022,9.75981]
[1778296094292,20.45,80422.17,10.2,-0.87038,0.00022,9.74624]
[1778296101341,20.46,80422.29,10.2,-0.8703,0.00022,9.75085]
[1778296106376,20.46,80424.59,10.2,-0.86974,0.00022,9.78018]
[1778296115439,20.46,80424.41,10.2,-0.86977,0.00022,9.77535]
[1778296116446,20.47,80422.49,10.2,-0.8702,0.00022,9.75319]
[1778296122488,20.47,80420.44,10.2,-0.8706,0.00022,9.7318]
[1778296127523,20.47,80420.8,10.2,-0.87048,0.00022,9.73842]
[1778296133565,20.48,80421.45,10.2,-0.87028,0.00022,9.74883]
[1778296138600,20.48,80422.56,10.2,-0.86999,0.00022,9.76403]
[1778296143636,20.49,80422.32,10.2,-0.87,0.00022,9.7633]
[1778296147664,20.49,80420.04,10.2,-0.87048,0.00022,9.73822]
[1778296153706,20.49,80420.04,10.2,-0.87043,0.00022,9.74089]
[1778296160755,20.5,80420.47,10.2,-0.87027,0.00022,9.74896]
[1778296165790,20.5,80420.42,10.2,-0.87024,0.00022,9.75046]
[1778296175860,20.51,80420.42,10.2,-0.87024,0.00022,9.74811]
[1778296181902,20.51,80421.42,10.2,-0.86996,0.00022,9.7623]
[1778296182909,20.51,80423.61,10.2,-0.86947,0.00022,9.78841]
[1778296184923,20.51,80421.33,10.2,-0.86996,0.00022,9.76234]
[1778296185930,20.51,80425.91,10.2,-0.86893,0.00022,9.81652]
[1778296189958,20.52,80428.46,10.2,-0.86833,0.00023,9.84769]
[1778296197007,20.52,80427.74,10.2,-0.86846,0.00023,9.84124]
[1778296202042,20.52,80427.95,10.2,-0.86838,0.00023,9.84521]
[1778296207077,20.52,80427.75,10.2,-0.86839,0.00023,9.8444]
[1778296219165,20.53,80427.22,10.2,-0.86844,0.00023,9.84203]
[1778296229236,20.54,80428.42,10.2,-0.8681,0.00023,9.85959]
[1778296235278,20.54,80427.83,10.2,-0.86827,0.00023,9.84811]
[1778296240313,20.54,80428.16,10.2,-0.86816,0.00023,9.85357]
[1778296249376,20.55,80428.21,10.2,-0.8681,0.00023,9.85693]
[1778296255418,20.55,80428.38,10.2,-0.86802,0.00023,9.86075]
[1778296265488,20.55,80428.22,10.2,-0.868,0.00023,9.86188]
[1778296269516,20.56,80425.82,10.2,-0.86852,0.00022,9.83491]
[1778296271530,20.56,80422.81,10.2,-0.86918,0.00022,9.80032]
[1778296276565,20.56,80422.93,10.2,-0.86916,0.00022,9.80154]
[1778296281601,20.56,80423.08,10.2,-0.86914,0.00022,9.80259]
[1778296283615,20.56,80420.89,10.2,-0.86963,0.00022,9.77666]
[1778296288650,20.56,80420.91,10.2,-0.86964,0.00022,9.77652]
[1778296293685,20.55,80421.92,10.2,-0.86949,0.00022,9.78159]
[1778296298720,20.55,80421.77,10.2,-0.86953,0.00022,9.77947]
[1778296303755,20.55,80422.71,10.2,-0.86932,0.00022,9.79003]
[1778296309797,20.55,80422.68,10.2,-0.86935,0.00022,9.78889]
[1778296310804,20.55,80426.5,10.2,-0.86849,0.00022,9.83353]
[1778296311811,20.55,80432.11,10.2,-0.86723,0.00023,9.89919]
[1778296312818,20.55,80434.6,10.2,-0.86667,0.00023,9.92815]
[1778296317853,20.55,80435.14,10.2,-0.86658,0.00023,9.93275]
[1778296320874,20.55,80437.32,10.2,-0.86611,0.00023,9.95732]
[1778296322888,20.55,80439.4,10.2,-0.86565,0.00023,9.98107]
[1778296323895,20.54,80442.37,10.2,-0.86498,0.00023,10.01565]
[1778296329937,20.54,80442.63,10.2,-0.86497,0.00023,10.01608]
[1778296334973,20.54,80442.33,10.2,-0.86508,0.00023,10.01043]
[1778296341016,20.53,80441.72,10.2,-0.86527,0.00023,10.00085]
[1778296346052,20.53,80440.3,10.2,-0.86563,0.00023,9.98223]
[1778296351087,20.53,80440.64,10.2,-0.86565,0.00023,9.97801]
[1778296352094,20.53,80447.09,10.2,-0.86418,0.00023,10.05371]
[1778296353101,20.53,80453.75,10.2,-0.86265,0.00023,10.13192]
[1778296355481,20.52,80454.01,10.2,-0.86261,0.00023,10.13387]
[1778296358641,20.52,80456.0,10.2,-0.86217,0.00023,10.15617]
[1778296364179,20.52,80452.2,10.2,-0.86307,0.00023,10.11075]
[1778296371228,20.52,80452.19,10.2,-0.86307,0.00023,10.11028]
[1778296372235,20.52,80449.46,10.2,-0.86371,0.00023,10.07797]
[1778296377270,20.52,80450.4,10.2,-0.86349,0.00023,10.0889]
[1778296381298,20.52,80461.97,10.2,-0.8608,0.00023,10.22554]
[1778296382305,20.52,80465.32,10.2,-0.86002,0.00024,10.26515]
[1778296383312,20.52,80466.54,10.2,-0.85974,0.00024,10.27935]
[1778296385645,20.51,80465.94,10.2,-0.85993,0.00024,10.26979]
[1778296386333,20.51,80465.26,10.2,-0.8601,0.00024,10.26091]
[1778296391368,20.51,80466.89,10.2,-0.85975,0.00024,10.2787]
[1778296395396,20.51,80463.77,10.2,-0.86051,0.00023,10.24044]
[1778296400431,20.51,80462.13,10.2,-0.86092,0.00023,10.21971]
[1778296403455,20.5,80471.54,10.2,-0.85872,0.00024,10.33057]
[1778296404462,20.5,80472.49,10.2,-0.8585,0.00024,10.34146]
[1778296408490,20.5,80470.55,10.2,-0.85899,0.00024,10.3169]
[1778296414532,20.5,80468.03,10.2,-0.85972,0.00024,10.27734]
[1778296418560,20.49,80466.22,10.2,-0.86021,0.00024,10.25262]
[1778296421581,20.49,80464.34,10.2,-0.8607,0.00023,10.228]
[1778296427625,20.48,80467.5,10.2,-0.86002,0.00024,10.2625]
[1778296433667,20.48,80468.58,10.2,-0.8598,0.00024,10.27356]
[1778296439067,20.48,80468.96,10.2,-0.85973,0.00024,10.27683]
[1778296445751,20.47,80469.54,10.2,-0.85965,0.00024,10.28114]
[1778296450786,20.47,80469.4,10.2,-0.85972,0.00024,10.27783]
[1778296455821,20.47,80469.27,10.2,-0.85978,0.00024,10.2747]
[1778296461863,20.46,80469.75,10.2,-0.8597,0.00024,10.27859]
[1778296466898,20.46,80469.65,10.2,-0.85975,0.00024,10.27595]
[1778296471933,20.46,80469.34,10.2,-0.85993,0.00024,10.26443]
[1778296476968,20.46,80469.41,10.2,-0.85993,0.00024,10.26399]
[1778296482003,20.45,80469.53,10.2,-0.85993,0.00024,10.2642]
[1778296485024,20.45,80472.22,10.2,-0.85931,0.00024,10.29546]
[1778296487043,20.45,80470.25,10.2,-0.85979,0.00024,10.2715]
[1778296489057,20.45,80467.34,10.2,-0.86048,0.00024,10.23645]
[1778296491071,20.45,80457.64,10.2,-0.86276,0.00023,10.12095]
[1778296492078,20.45,80446.36,10.2,-0.86537,0.00023,9.98731]
[1778296492671,20.45,80446.36,10.2,-0.86537,0.00023,9.98731]
[1778296492716,20.45,80446.36,10.2,-0.86537,0.00023,9.98731]
[1778296493085,20.45,80435.27,10.2,-0.8679,0.00023,9.85643]
[1778296494092,20.45,80426.85,10.2,-0.8698,0.00022,9.75751]
[1778296495099,20.45,80424.59,10.2,-0.8703,0.00022,9.73138]
[1778296500134,20.46,80427.15,10.2,-0.86967,0.00022,9.76401]
[1778296501141,20.46,80433.86,10.2,-0.86815,0.00023,9.84353]
[1778296502148,20.46,80438.71,10.2,-0.86704,0.00023,9.90109]
[1778296504162,20.46,80442.54,10.2,-0.86616,0.00023,9.94681]
[1778296505169,20.46,80446.17,10.2,-0.86532,0.00023,9.9899]
[1778296506176,20.46,80450.12,10.2,-0.86441,0.00023,10.03676]
[1778296511211,20.46,80449.73,10.2,-0.86449,0.00023,10.03247]
[1778296514232,20.46,80447.29,10.2,-0.86505,0.00023,10.00376]
[1778296519267,20.46,80447.88,10.2,-0.86491,0.00023,10.01123]
[1778296524302,20.46,80448.39,10.2,-0.86478,0.00023,10.01766]
[1778296530344,20.46,80449.0,10.2,-0.86463,0.00023,10.02528]
[1778296535379,20.46,80449.47,10.2,-0.86459,0.00023,10.02469]
[1778296540414,20.46,80449.87,10.2,-0.86449,0.00023,10.02972]
[1778296542428,20.46,80451.93,10.2,-0.86401,0.00023,10.05422]
[1778296547463,20.46,80452.94,10.2,-0.86377,0.00023,10.0663]
[1778296552498,20.46,80450.28,10.2,-0.86439,0.00023,10.03484]
[1778296553505,20.46,80447.52,10.2,-0.86502,0.00023,10.00224]
[1778296561565,20.47,80447.74,10.2,-0.86496,0.00023,10.00557]
[1778296568614,20.47,80448.67,10.2,-0.86473,0.00023,10.01729]
[1778296573877,20.47,80448.33,10.2,-0.8648,0.00023,10.01368]
[1778296573978,20.47,80454.5,10.2,-0.86337,0.00023,10.08681]
[1778296579177,20.46,80455.61,10.2,-0.86314,0.00023,10.09844]
[1778296589763,20.46,80452.63,10.2,-0.86395,0.00023,10.05756]
[1778296595805,20.45,80453.43,10.2,-0.86388,0.00023,10.05805]
[1778296602854,20.45,80451.61,10.2,-0.86436,0.00023,10.03373]
[1778296606882,20.44,80454.4,10.2,-0.86374,0.00023,10.06531]
[1778296608896,20.44,80452.52,10.2,-0.86419,0.00023,10.04222]
[1778296613931,20.44,80452.79,10.2,-0.86416,0.00023,10.04358]
[1778296622984,20.44,80452.54,10.2,-0.86423,0.00023,10.04025]
[1778296627022,20.43,80449.62,10.2,-0.86499,0.00023,10.0014]
[1778296632059,20.43,80448.99,10.2,-0.86516,0.00023,9.99244]
[1778296635080,20.43,80444.64,10.2,-0.86618,0.00023,9.94009]
[1778296639108,20.43,80441.61,10.2,-0.86689,0.00023,9.90341]
[1778296641122,20.43,80439.39,10.2,-0.8674,0.00023,9.87682]
[1778296647164,20.42,80438.58,10.2,-0.86761,0.00023,9.86634]
[1778296652199,20.42,80438.42,10.2,-0.86773,0.00023,9.85708]
[1778296657234,20.42,80439.13,10.2,-0.86759,0.00023,9.86448]
[1778296662269,20.42,80442.72,10.2,-0.86679,0.00023,9.90576]
[1778296669318,20.42,80443.01,10.2,-0.86677,0.00023,9.90712]
[1778296675360,20.41,80442.66,10.2,-0.86688,0.00023,9.90116]
[1778296680395,20.41,80442.67,10.2,-0.86691,0.00023,9.89977]
[1778296685430,20.41,80443.11,10.2,-0.86684,0.00023,9.90345]
[1778296687444,20.41,80444.99,10.2,-0.86642,0.00023,9.9251]
[1778296688452,20.41,80447.54,10.2,-0.86584,0.00023,9.95497]
[1778296693487,20.4,80447.83,10.2,-0.86581,0.00023,9.9566]
[1778296699530,20.4,80447.42,10.2,-0.86594,0.00023,9.94983]
[1778296706579,20.4,80447.47,10.2,-0.86597,0.00023,9.94845]
[1778296711614,20.39,80448.33,10.2,-0.86587,0.00023,9.95084]
[1778296716649,20.39,80446.95,10.2,-0.86621,0.00023,9.93327]
[1778296721684,20.39,80446.74,10.2,-0.86628,0.00023,9.92951]
[1778296726794,20.39,80446.82,10.2,-0.86628,0.00023,9.92958]
[1778296728733,20.39,80451.39,10.2,-0.86524,0.00023,9.98305]
[1778296730023,20.39,80453.33,10.2,-0.8648,0.00023,10.00576]
[1778296733768,20.39,80455.39,10.2,-0.86435,0.00023,10.0288]
[1778296738803,20.38,80455.35,10.2,-0.86439,0.00023,10.0265]
[1778296743838,20.38,80456.92,10.2,-0.86406,0.00023,10.04335]
[1778296745852,20.38,80461.16,10.2,-0.86309,0.00023,10.09301]
[1778296750887,20.37,80462.18,10.2,-0.8629,0.00023,10.10298]
[1778296752901,20.37,80464.2,10.2,-0.86244,0.00023,10.12617]
[1778296758540,20.37,80465.76,10.2,-0.8621,0.00023,10.1433]
[1778296761562,20.37,80466.31,10.2,-0.86201,0.00024,10.14786]
[1778296763270,20.37,80471.23,10.2,-0.86087,0.00024,10.20547]
[1778296769361,20.36,80472.67,10.2,-0.86055,0.00024,10.22206]
[1778296769716,20.36,80483.56,10.2,-0.85795,0.00024,10.35194]
[1778296770020,20.36,80489.74,10.2,-0.85648,0.00024,10.42551]
[1778296775347,20.36,80489.95,10.2,-0.85653,0.00024,10.41982]
[1778296781097,20.36,80490.12,10.2,-0.85655,0.00024,10.41886]
[1778296786132,20.35,80490.02,10.2,-0.85662,0.00024,10.41537]
[1778296787139,20.35,80487.01,10.2,-0.85736,0.00024,10.37889]
[1778296792174,20.35,80485.18,10.2,-0.85784,0.00024,10.35498]
[1778296797209,20.34,80484.77,10.2,-0.85798,0.00024,10.34808]
[1778296802244,20.34,80486.95,10.2,-0.85749,0.00024,10.37217]
[1778296805265,20.34,80489.19,10.2,-0.85698,0.00024,10.3977]
[1778296811307,20.33,80490.42,10.2,-0.85674,0.00024,10.40949]
[1778296817604,20.33,80490.39,10.2,-0.85679,0.00024,10.40713]
[1778296824398,20.32,80491.44,10.2,-0.85663,0.00024,10.4152]
[1778296830440,20.32,80491.04,10.2,-0.85679,0.00024,10.40735]
[1778296836482,20.31,80490.71,10.2,-0.857,0.00024,10.39391]
[1778296841517,20.31,80490.02,10.2,-0.85721,0.00024,10.38322]
[1778296847559,20.3,80488.67,10.2,-0.8576,0.00024,10.36424]
[1778296852594,20.3,80489.79,10.2,-0.85737,0.00024,10.37534]
[1778296857604,20.3,80490.06,10.2,-0.85735,0.00024,10.37667]
[1778296862668,20.29,80490.8,10.2,-0.85723,0.00024,10.38265]
[1778296867704,20.29,80491.24,10.2,-0.85717,0.00024,10.38556]
[1778296872742,20.28,80491.0,10.2,-0.85728,0.00024,10.38031]
[1778296883819,20.27,80490.73,10.2,-0.85744,0.00024,10.37201]
[1778296886840,20.27,80493.6,10.2,-0.85678,0.00024,10.40514]
[1778296891875,20.27,80493.11,10.2,-0.85703,0.00024,10.38985]
[1778296894896,20.27,80495.18,10.2,-0.85655,0.00024,10.41333]
[1778296901980,20.26,80493.48,10.2,-0.857,0.00024,10.39092]
[1778296905135,20.26,80493.68,10.2,-0.857,0.00024,10.39106]
[1778296905563,20.26,80493.68,10.2,-0.857,0.00024,10.39106]
[1778296905665,20.26,80493.68,10.2,-0.85701,0.00024,10.39061]
[1778296907147,20.26,80495.87,10.2,-0.8565,0.00024,10.41605]
[1778296913022,20.25,80496.74,10.2,-0.85635,0.00024,10.42365]
[1778296918057,20.25,80496.87,10.2,-0.85636,0.00024,10.42288]
[1778296923092,20.24,80494.3,10.2,-0.85703,0.00024,10.38971]
[1778296928441,20.24,80494.16,10.2,-0.85709,0.00024,10.38681]
[1778296930141,20.24,80496.3,10.2,-0.8566,0.00024,10.41094]
[1778296933162,20.24,80493.89,10.2,-0.85722,0.00024,10.38064]
[1778296937190,20.23,80491.45,10.2,-0.85784,0.00024,10.3497]
[1778296938197,20.23,80487.25,10.2,-0.85886,0.00024,10.29884]
[1778296943233,20.23,80486.6,10.2,-0.85904,0.00024,10.28958]
[1778296948268,20.23,80487.04,10.2,-0.85897,0.00024,10.29342]
[1778296949275,20.23,80485.22,10.2,-0.85941,0.00024,10.27124]
[1778296952296,20.23,80489.48,10.2,-0.85847,0.00024,10.31512]
[1778296953451,20.23,80494.92,10.2,-0.85716,0.00024,10.38025]
[1778296960352,20.22,80495.16,10.2,-0.85717,0.00024,10.38022]
[1778296963373,20.22,80492.79,10.2,-0.85776,0.00024,10.35045]
[1778296968409,20.22,80492.6,10.2,-0.85785,0.00024,10.34633]
[1778296974451,20.21,80491.98,10.2,-0.85804,0.00024,10.33672]
[1778296981347,20.21,80492.7,10.2,-0.8579,0.00024,10.34392]
[1778296986535,20.2,80493.57,10.2,-0.85775,0.00024,10.3514]
[1778296991570,20.2,80493.87,10.2,-0.85771,0.00024,10.35309]
[1778296993584,20.2,80497.42,10.2,-0.85687,0.00024,10.3951]
[1778296998619,20.2,80495.52,10.2,-0.85737,0.00024,10.36999]
[1778297000633,20.19,80497.55,10.2,-0.8569,0.00024,10.39366]
[1778297005668,20.19,80498.12,10.2,-0.8568,0.00024,10.3984]
[1778297010703,20.19,80498.31,10.2,-0.8568,0.00024,10.39859]
[1778297015738,20.18,80499.15,10.2,-0.85671,0.00024,10.40018]
[1778297017752,20.18,80496.88,10.2,-0.85728,0.00024,10.37197]
[1778297022787,20.18,80495.2,10.2,-0.85772,0.00024,10.34987]
[1778297027822,20.18,80494.94,10.2,-0.85782,0.00024,10.345]
[1778297029836,20.18,80497.45,10.2,-0.85722,0.00024,10.37461]
[1778297030772,20.18,80497.45,10.2,-0.85722,0.00024,10.37461]
[1778297030851,20.18,80497.45,10.2,-0.85722,0.00024,10.37461]
[1778297031830,20.17,80498.17,10.2,-0.85706,0.00024,10.38295]
[1778297031924,20.17,80498.17,10.2,-0.85706,0.00024,10.38295]
[1778297031951,20.17,80505.06,10.2,-0.85538,0.00025,10.46577]
[1778297032861,20.17,80532.61,10.2,-0.84852,0.00025,10.79922]
[1778297033869,20.17,80528.58,10.2,-0.84954,0.00025,10.75033]
[1778297034876,20.17,80513.79,10.2,-0.85324,0.00025,10.57078]
[1778297035878,20.17,80513.79,10.2,-0.85324,0.00025,10.57078]
[1778297035883,20.17,80504.14,10.2,-0.85564,0.00024,10.45318]
[1778297036890,20.17,80500.59,10.2,-0.85652,0.00024,10.40961]
[1778297037897,20.17,80500.24,10.2,-0.85662,0.00024,10.40486]
[1778297042932,20.17,80499.9,10.2,-0.8567,0.00024,10.40048]
[1778297044947,20.17,80501.83,10.2,-0.85623,0.00024,10.4239]
[1778297045954,20.17,80505.04,10.2,-0.85544,0.00025,10.46275]
[1778297046961,20.17,80507.62,10.2,-0.85481,0.00025,10.49396]
[1778297048975,20.17,80509.56,10.2,-0.85433,0.00025,10.5173]
[1778297049982,20.17,80512.47,10.2,-0.85362,0.00025,10.5524]
[1778297053003,20.17,80506.73,10.2,-0.85504,0.00025,10.48257]
[1778297054010,20.17,80504.66,10.2,-0.85555,0.00025,10.45738]
[1778297055017,20.17,80501.23,10.2,-0.85639,0.00024,10.41586]
[1778297060052,20.17,80501.38,10.2,-0.85636,0.00024,10.41773]
[1778297061059,20.17,80504.01,10.2,-0.85571,0.00024,10.44952]
[1778297064080,20.17,80500.23,10.2,-0.85664,0.00024,10.4037]
[1778297065087,20.17,80497.57,10.2,-0.85729,0.00024,10.37161]
[1778297070122,20.17,80495.32,10.2,-0.85783,0.00024,10.34434]
[1778297074150,20.17,80491.09,10.2,-0.85895,0.00024,10.28552]
[1778297075571,20.17,80491.09,10.2,-0.85895,0.00024,10.28552]
[1778297080192,20.16,80485.19,10.2,-0.8604,0.00024,10.21289]
[1778297081215,20.16,80482.77,10.2,-0.86099,0.00024,10.18358]
[1778297083014,20.16,80482.77,10.2,-0.86099,0.00024,10.18358]
[1778297084069,20.16,80481.22,10.2,-0.86136,0.00024,10.1647]
[1778297084358,20.16,80481.22,10.2,-0.86136,0.00024,10.1647]
[1778297085227,20.16,80477.95,10.2,-0.86214,0.00024,10.12518]
[1778297088248,20.16,80480.24,10.2,-0.8616,0.00024,10.15263]
[1778297089255,20.16,80478.16,10.2,-0.8621,0.00024,10.12751]
[1778297094290,20.16,80478.14,10.2,-0.8621,0.00024,10.12704]
[1778297099325,20.16,80478.14,10.2,-0.86211,0.00024,10.12683]
[1778297104361,20.16,80475.14,10.2,-0.86282,0.00024,10.09059]
[1778297109396,20.16,80475.5,10.2,-0.86274,0.00024,10.09506]
[1778297111410,20.16,80473.48,10.2,-0.86321,0.00024,10.07085]
[1778297115413,20.16,80473.15,10.2,-0.86329,0.00024,10.06709]
[1778297115438,20.16,80473.01,10.2,-0.86332,0.00024,10.06549]
[1778297116445,20.16,80467.67,10.2,-0.86457,0.00023,10.00143]
[1778297120473,20.16,80465.38,10.2,-0.8651,0.00023,9.97466]
[1778297121480,20.16,80461.19,10.2,-0.86607,0.00023,9.92462]
[1778297124501,20.16,80463.29,10.2,-0.86556,0.00023,9.95067]
[1778297127522,20.17,80461.0,10.2,-0.86608,0.00023,9.92395]
[1778297132557,20.17,80460.24,10.2,-0.8663,0.00023,9.90977]
[1778297137592,20.17,80459.06,10.2,-0.86655,0.00023,9.89718]
[1778297143634,20.17,80459.48,10.2,-0.86641,0.00023,9.90403]
[1778297148669,20.18,80459.44,10.2,-0.86639,0.00023,9.90503]
[1778297150683,20.18,80457.24,10.2,-0.86689,0.00023,9.87928]
[1778297151690,20.18,80453.81,10.2,-0.86768,0.00023,9.83856]
[1778297152697,20.18,80451.66,10.2,-0.86817,0.00023,9.81323]
[1778297157732,20.18,80449.92,10.2,-0.86853,0.00023,9.79453]
[1778297164781,20.19,80450.69,10.2,-0.8683,0.00023,9.80664]
[1778297169769,20.19,80449.14,10.2,-0.86862,0.00023,9.78976]
[1778297169909,20.19,80444.65,10.2,-0.86964,0.00023,9.7366]
[1778297170823,20.19,80437.75,10.2,-0.87121,0.00023,9.65433]
[1778297172837,20.19,80435.92,10.2,-0.87162,0.00023,9.63271]
[1778297177872,20.19,80434.99,10.2,-0.87182,0.00023,9.62222]
[1778297179678,20.19,80435.02,10.2,-0.87181,0.00023,9.62272]
[1778297179886,20.19,80430.92,10.2,-0.87273,0.00022,9.57412]
[1778297180893,20.19,80427.74,10.2,-0.87344,0.00022,9.53656]
[1778297185928,20.19,80425.84,10.2,-0.87384,0.00022,9.51544]
[1778297186935,20.19,80428.45,10.2,-0.87325,0.00022,9.54673]
[1778297187942,20.19,80426.59,10.2,-0.87366,0.00022,9.52492]
[1778297190963,20.2,80424.73,10.2,-0.87406,0.00022,9.50381]
[1778297191970,20.2,80420.8,10.2,-0.875,0.00022,9.45113]
[1778297193984,20.2,80418.82,10.2,-0.87543,0.00022,9.42804]
[1778297194991,20.2,80415.73,10.2,-0.87611,0.00022,9.39144]
[1778297195998,20.2,80405.98,10.2,-0.87825,0.00022,9.27636]
[1778297197005,20.2,80401.95,10.2,-0.87913,0.00022,9.22899]
[1778297201033,20.2,80400.73,10.2,-0.87937,0.00022,9.21558]
[1778297201300,20.2,80400.73,10.2,-0.87937,0.00022,9.21558]
[1778297201308,20.2,80400.73,10.2,-0.87937,0.00022,9.21558]
[1778297202040,20.2,80398.79,10.2,-0.87979,0.00022,9.19302]
[1778297205061,20.2,80396.22,10.2,-0.88033,0.00022,9.16373]
[1778297208082,20.2,80399.07,10.2,-0.87969,0.00022,9.19828]
[1778297209089,20.2,80403.02,10.2,-0.87883,0.00022,9.24511]
[1778297212110,20.2,80404.81,10.2,-0.87842,0.00022,9.26696]
[1778297217145,20.21,80403.31,10.2,-0.87873,0.00022,9.25027]
[1778297222181,20.21,80403.88,10.2,-0.87859,0.00022,9.25804]
[1778297227215,20.21,80403.02,10.2,-0.87875,0.00022,9.24926]
[1778297228222,20.21,80404.9,10.2,-0.87834,0.00022,9.27163]
[1778297233257,20.21,80404.94,10.2,-0.87831,0.00022,9.27318]
[1778297239299,20.21,80404.12,10.2,-0.87846,0.00022,9.26492]
[1778297244334,20.22,80404.03,10.2,-0.87846,0.00022,9.26506]
[1778297249369,20.22,80404.31,10.2,-0.87838,0.00022,9.26947]
[1778297251383,20.22,80406.28,10.2,-0.87801,0.00022,9.28666]
[1778297253397,20.22,80404.56,10.2,-0.87838,0.00022,9.26675]
[1778297255412,20.22,80406.46,10.2,-0.87796,0.00022,9.28953]
[1778297259439,20.22,80408.44,10.2,-0.87751,0.00022,9.31343]
[1778297264474,20.22,80408.61,10.2,-0.87747,0.00022,9.316]
[1778297266488,20.22,80413.16,10.2,-0.87646,0.00022,9.36986]
[1778297268503,20.22,80414.89,10.2,-0.87608,0.00022,9.3903]
[1778297273538,20.22,80416.45,10.2,-0.87574,0.00022,9.40866]
[1778297278573,20.22,80416.76,10.2,-0.87567,0.00022,9.41213]
[1778297280587,20.22,80418.72,10.2,-0.87524,0.00022,9.4352]
[1778297282601,20.22,80421.22,10.2,-0.87469,0.00022,9.4646]
[1778297285622,20.22,80423.43,10.2,-0.87421,0.00022,9.49033]
[1778297290657,20.22,80422.72,10.2,-0.87438,0.00022,9.48108]
[1778297296699,20.22,80423.08,10.2,-0.87432,0.00022,9.48443]
[1778297302742,20.22,80423.22,10.2,-0.8743,0.00022,9.48522]
[1778297307776,20.22,80423.51,10.2,-0.87425,0.00022,9.48798]
[1778297308783,20.21,80425.46,10.2,-0.87382,0.00022,9.51095]
[1778297315833,20.21,80425.32,10.2,-0.87394,0.00022,9.50179]
[1778297327916,20.21,80425.28,10.2,-0.87398,0.00022,9.49981]
[1778297333958,20.21,80424.77,10.2,-0.87414,0.00022,9.49128]
[1778297341007,20.2,80424.6,10.2,-0.87424,0.00022,9.48574]
[1778297348059,20.2,80424.38,10.2,-0.8743,0.00022,9.48264]
[1778297350073,20.2,80410.75,10.2,-0.87732,0.00022,9.32134]
[1778297351080,20.2,80404.94,10.2,-0.87858,0.00022,9.25301]
[1778297355108,20.2,80407.35,10.2,-0.87804,0.00022,9.28248]
[1778297356282,20.2,80413.18,10.2,-0.87676,0.00022,9.3515]
[1778297360143,20.2,80415.44,10.2,-0.87625,0.00022,9.37868]
[1778297363164,20.2,80423.06,10.2,-0.87456,0.00022,9.46902]
[1778297367192,20.2,80425.06,10.2,-0.87412,0.00022,9.49244]
[1778297372227,20.2,80426.56,10.2,-0.87386,0.00022,9.50324]
[1778297377262,20.2,80427.31,10.2,-0.87371,0.00022,9.5114]
[1778297384081,20.2,80427.11,10.2,-0.87376,0.00022,9.50851]
[1778297389349,20.2,80428.43,10.2,-0.8735,0.00022,9.52252]
[1778297394384,20.2,80428.38,10.2,-0.87353,0.00022,9.52086]
[1778297399419,20.19,80428.38,10.2,-0.87355,0.00022,9.51967]
[1778297403447,20.19,80425.4,10.2,-0.87423,0.00022,9.4836]
[1778297404454,20.19,80423.37,10.2,-0.87469,0.00022,9.4594]
[1778297405461,20.19,80418.63,10.2,-0.87574,0.00022,9.40318]
[1778297410496,20.19,80417.35,10.2,-0.87603,0.00022,9.38804]
[1778297415532,20.19,80412.69,10.2,-0.87705,0.00022,9.33298]
[1778297418554,20.19,80404.8,10.2,-0.87877,0.00022,9.24024]
[1778297419561,20.19,80402.6,10.2,-0.87925,0.00022,9.21458]
[1778297424596,20.2,80401.47,10.2,-0.87946,0.00022,9.20278]
[1778297429631,20.2,80402.23,10.2,-0.87927,0.00022,9.21327]
[1778297434666,20.2,80399.59,10.2,-0.87988,0.00022,9.17741]
[1778297438694,20.2,80402.22,10.2,-0.87929,0.00022,9.20971]
[1778297443729,20.21,80400.65,10.2,-0.8796,0.00022,9.19272]
[1778297449771,20.21,80397.77,10.2,-0.88018,0.00022,9.16083]
[1778297457827,20.21,80398.42,10.2,-0.87999,0.00022,9.17123]
[1778297462862,20.22,80396.59,10.2,-0.88036,0.00022,9.15143]
[1778297468602,20.23,80396.63,10.2,-0.88021,0.00022,9.15944]
[1778297470918,20.24,80398.72,10.2,-0.87961,0.00022,9.19197]
[1778297472932,20.24,80397.05,10.2,-0.87996,0.00022,9.17301]
[1778297475954,20.24,80394.7,10.2,-0.88044,0.00022,9.1465]
[1778297481635,20.24,80394.63,10.2,-0.88043,0.00021,9.14723]
[1778297482060,20.24,80394.63,10.2,-0.88043,0.00021,9.14723]
[1778297482161,20.25,80394.63,10.2,-0.88042,0.00022,9.14801]
[1778297488038,20.25,80395.34,10.2,-0.88022,0.00022,9.1586]
[1778297490052,20.25,80392.22,10.2,-0.88088,0.00021,9.12282]
[1778297491059,20.25,80389.76,10.2,-0.88146,0.00021,9.08806]
[1778297492066,20.25,80387.63,10.2,-0.88191,0.00021,9.06364]
[1778297497101,20.26,80385.31,10.2,-0.88236,0.00021,9.0391]
[1778297498108,20.26,80381.66,10.2,-0.88312,0.00021,8.99707]
[1778297499115,20.26,80379.65,10.2,-0.88353,0.00021,8.97426]
[1778297502136,20.26,80377.01,10.2,-0.88406,0.00021,8.94546]
[1778297505157,20.26,80374.12,10.2,-0.88463,0.00021,8.9139]
[1778297508178,20.27,80370.48,10.2,-0.88535,0.00021,8.87386]
[1778297513214,20.27,80370.14,10.2,-0.88535,0.00021,8.87374]
[1778297520263,20.28,80370.72,10.2,-0.88513,0.00021,8.88561]
[1778297525298,20.29,80373.56,10.2,-0.88448,0.00021,8.92198]
[1778297529326,20.29,80376.67,10.2,-0.88378,0.00021,8.96057]
[1778297536375,20.3,80377.93,10.2,-0.88344,0.00021,8.97911]
[1778297541410,20.3,80377.43,10.2,-0.8835,0.00021,8.97601]
[1778297544431,20.3,80382.04,10.2,-0.88249,0.00021,9.03124]
[1778297550867,20.31,80383.36,10.2,-0.88219,0.00021,9.04807]
[1778297556731,20.31,80383.81,10.2,-0.88209,0.00021,9.05055]
[1778297562203,20.32,80384.49,10.2,-0.88191,0.00021,9.06079]
[1778297567592,20.32,80384.65,10.2,-0.88181,0.00021,9.06635]
[1778297568599,20.32,80382.35,10.2,-0.88229,0.00021,9.04004]
[1778297575653,20.32,80382.31,10.2,-0.88227,0.00021,9.04058]
[1778297581286,20.33,80382.24,10.2,-0.88221,0.00021,9.04428]
[1778297583704,20.33,80380.01,10.2,-0.88264,0.00021,9.02035]
[1778297588739,20.34,80380.87,10.2,-0.88241,0.00021,9.03297]
[1778297590753,20.34,80384.64,10.2,-0.88159,0.00021,9.07783]
[1778297595788,20.34,80385.88,10.2,-0.88129,0.00021,9.09449]
[1778297600823,20.35,80387.73,10.2,-0.88085,0.00021,9.11819]
[1778297605858,20.35,80387.96,10.2,-0.88077,0.00021,9.1229]
[1778297613914,20.36,80388.02,10.2,-0.88076,0.00021,9.12044]
[1778297619956,20.36,80387.55,10.2,-0.88082,0.00021,9.11743]
[1778297624991,20.36,80386.19,10.2,-0.88107,0.00021,9.10377]
[1778297629019,20.37,80388.52,10.2,-0.88054,0.00021,9.13264]
[1778297630026,20.37,80386.26,10.2,-0.88101,0.00021,9.10673]
[1778297635061,20.37,80385.96,10.2,-0.88104,0.00021,9.10541]
[1778297637075,20.37,80382.73,10.2,-0.88171,0.00021,9.06873]
[1778297643117,20.38,80380.91,10.2,-0.88204,0.00021,9.05057]
[1778297648152,20.38,80381.18,10.2,-0.88194,0.00021,9.05609]
[1778297654194,20.38,80380.65,10.2,-0.882,0.00021,9.05276]
[1778297660236,20.39,80380.78,10.2,-0.88192,0.00021,9.057]
[1778297665271,20.39,80380.69,10.2,-0.8819,0.00021,9.05819]
[1778297666278,20.39,80378.02,10.2,-0.88245,0.00021,9.02768]
[1778297667285,20.39,80375.98,10.2,-0.88288,0.00021,9.00453]
[1778297669299,20.4,80372.27,10.2,-0.88364,0.00021,8.96265]
[1778297675342,20.4,80372.63,10.2,-0.88357,0.00021,8.96391]
[1778297683398,20.41,80371.89,10.2,-0.88363,0.00021,8.96011]
[1778297684405,20.41,80369.25,10.2,-0.88418,0.00021,8.9302]
[1778297692511,20.41,80368.45,10.2,-0.8843,0.00021,8.9235]
[1778297693470,20.42,80371.97,10.2,-0.8835,0.00021,8.96721]
[1778297696502,20.42,80373.01,10.2,-0.88327,0.00021,8.98029]
[1778297697498,20.42,80370.61,10.2,-0.88375,0.00021,8.95362]
[1778297702533,20.43,80372.31,10.2,-0.88334,0.00021,8.97602]
[1778297707572,20.43,80372.71,10.2,-0.88321,0.00021,8.9832]
[1778297712656,20.43,80372.77,10.2,-0.88315,0.00021,8.98641]
[1778297717691,20.44,80372.71,10.2,-0.88312,0.00021,8.98818]
[1778297723734,20.44,80374.85,10.2,-0.88261,0.00021,9.01627]
[1778297728967,20.45,80376.0,10.2,-0.88233,0.00021,9.03133]
[1778297734812,20.45,80374.79,10.2,-0.8826,0.00021,9.01399]
[1778297740948,20.45,80375.18,10.2,-0.8825,0.00021,9.01981]
[1778297743875,20.46,80377.09,10.2,-0.88205,0.00021,9.04441]
[1778297748910,20.46,80375.34,10.2,-0.88238,0.00021,9.02613]
[1778297754952,20.46,80375.86,10.2,-0.88223,0.00021,9.03462]
[1778297760994,20.47,80375.84,10.2,-0.88219,0.00021,9.03678]
[1778297767036,20.47,80375.5,10.2,-0.88221,0.00021,9.03522]
[1778297772071,20.47,80375.23,10.2,-0.88223,0.00021,9.03407]
[1778297773078,20.48,80377.4,10.2,-0.88177,0.00021,9.05954]
[1778297778113,20.48,80374.98,10.2,-0.88225,0.00021,9.03334]
[1778297783148,20.48,80374.86,10.2,-0.88224,0.00021,9.03392]
[1778297788183,20.48,80374.99,10.2,-0.88217,0.00021,9.03736]
[1778297793218,20.49,80375.11,10.2,-0.88218,0.00021,9.03423]
[1778297798253,20.49,80373.46,10.2,-0.88249,0.00021,9.01714]
[1778297806309,20.5,80373.47,10.2,-0.88243,0.00021,9.02049]
[1778297818394,20.5,80373.13,10.2,-0.88242,0.00021,9.02128]
[1778297823428,20.51,80373.21,10.2,-0.88236,0.00021,9.02414]
[1778297828463,20.51,80374.83,10.2,-0.88199,0.00021,9.04473]
[1778297836519,20.51,80375.18,10.2,-0.88186,0.00021,9.05153]
[1778297840547,20.52,80371.83,10.2,-0.88254,0.00021,9.01432]
[1778297842561,20.52,80369.67,10.2,-0.88298,0.00021,8.99027]
[1778297847596,20.52,80369.31,10.2,-0.88302,0.00021,8.98827]
[1778297849610,20.52,80364.94,10.2,-0.88391,0.00021,8.93888]
[1778297854645,20.53,80363.36,10.2,-0.88426,0.00021,8.91686]
[1778297860687,20.53,80364.35,10.2,-0.884,0.00021,8.93127]
[1778297863708,20.53,80366.67,10.2,-0.88349,0.00021,8.95934]
[1778297868743,20.54,80367.53,10.2,-0.88327,0.00021,8.97131]
[1778297870757,20.54,80363.98,10.2,-0.884,0.00021,8.93136]
[1778297875792,20.54,80363.23,10.2,-0.88411,0.00021,8.92507]
[1778297881834,20.55,80363.26,10.2,-0.88405,0.00021,8.92837]
[1778297886869,20.55,80363.21,10.2,-0.88402,0.00021,8.93026]
[1778297895934,20.56,80363.51,10.2,-0.88388,0.00021,8.93806]
[1778297898955,20.56,80361.93,10.2,-0.88417,0.00021,8.92188]
[1778297903990,20.56,80362.11,10.2,-0.88409,0.00021,8.92632]
[1778297907912,20.56,80362.11,10.2,-0.88409,0.00021,8.92632]
[1778297908426,20.56,80362.11,10.2,-0.88409,0.00021,8.92632]
[1778297908435,20.57,80361.78,10.2,-0.88412,0.00021,8.92436]
[1778297909025,20.57,80357.17,10.2,-0.88507,0.00021,8.87204]
[1778297910032,20.57,80355.34,10.2,-0.88544,0.00021,8.85166]
[1778297911039,20.57,80352.98,10.2,-0.88598,0.00021,8.81888]
[1778297916074,20.57,80349.6,10.2,-0.88661,0.0002,8.78352]
[1778297917081,20.58,80343.62,10.2,-0.88782,0.0002,8.71615]
[1778297918088,20.58,80340.67,10.2,-0.8884,0.0002,8.68343]
[1778297922325,20.58,80340.55,10.2,-0.88839,0.0002,8.68376]
[1778297923123,20.58,80335.92,10.2,-0.88928,0.0002,8.63378]
[1778297925137,20.59,80338.14,10.2,-0.8888,0.0002,8.66079]
[1778297928158,20.59,80340.22,10.2,-0.88834,0.0002,8.68699]
[1778297929166,20.59,80337.59,10.2,-0.88885,0.0002,8.65799]
[1778297930211,20.59,80337.59,10.2,-0.88885,0.0002,8.65799]
[1778297930312,20.59,80339.76,10.2,-0.8884,0.0002,8.68348]
[1778297931181,20.59,80344.49,10.2,-0.88743,0.0002,8.73804]
[1778297934046,20.6,80344.91,10.2,-0.88731,0.0002,8.74433]
[1778297940244,20.61,80345.54,10.2,-0.88709,0.0002,8.75688]
[1778297945279,20.61,80341.58,10.2,-0.88782,0.0002,8.7158]
[1778297946286,20.61,80339.6,10.2,-0.88821,0.0002,8.69418]
[1778297951321,20.62,80337.82,10.2,-0.88849,0.0002,8.67839]
[1778297956356,20.63,80339.86,10.2,-0.888,0.0002,8.70583]
[1778297957363,20.63,80342.12,10.2,-0.88752,0.0002,8.73228]
[1778297958370,20.63,80343.86,10.2,-0.88716,0.0002,8.75281]
[1778297962415,20.63,80347.41,10.2,-0.88638,0.0002,8.79606]
[1778297967433,20.64,80348.94,10.2,-0.88601,0.0002,8.81683]
[1778297970582,20.64,80349.1,10.2,-0.88595,0.0002,8.81999]
[1778297978510,20.65,80348.41,10.2,-0.88605,0.0002,8.81188]
[1778297983545,20.66,80348.75,10.2,-0.88592,0.0002,8.81928]
[1778297988603,20.66,80349.04,10.2,-0.88582,0.0002,8.82469]
[1778297989587,20.66,80346.37,10.2,-0.88633,0.0002,8.79647]
[1778297990594,20.66,80344.07,10.2,-0.88678,0.0002,8.77111]
[1778297992608,20.67,80340.03,10.2,-0.88757,0.0002,8.7269]
[1778297997643,20.67,80337.11,10.2,-0.88808,0.0002,8.69806]
[1778298002679,20.68,80337.93,10.2,-0.88784,0.0002,8.71162]
[1778298005700,20.68,80339.6,10.2,-0.88746,0.0002,8.73296]
[1778298006707,20.69,80341.38,10.2,-0.88709,0.0002,8.75391]
[1778298007714,20.69,80343.45,10.2,-0.88665,0.0002,8.77813]
[1778298009728,20.69,80345.64,10.2,-0.88618,0.0002,8.80441]
[1778298010735,20.69,80348.7,10.2,-0.88554,0.0002,8.83985]
[1778298012749,20.69,80351.29,10.2,-0.88499,0.00021,8.87056]
[1778298017784,20.7,80350.49,10.2,-0.8851,0.00021,8.86455]
[1778298024833,20.71,80349.54,10.2,-0.88521,0.0002,8.85838]
[1778298029868,20.71,80350.33,10.2,-0.88498,0.00021,8.87066]
[1778298034903,20.72,80350.12,10.2,-0.88504,0.00021,8.86524]
[1778298039938,20.72,80350.28,10.2,-0.88494,0.00021,8.87047]
[1778298045980,20.73,80350.51,10.2,-0.88482,0.00021,8.87718]
[1778298047994,20.73,80342.81,10.2,-0.88637,0.0002,8.79125]
[1778298049015,20.73,80335.29,10.2,-0.88788,0.0002,8.70696]
[1778298051027,20.73,80334.71,10.2,-0.88796,0.0002,8.70217]
[1778298056062,20.74,80334.76,10.2,-0.88787,0.0002,8.7074]
[1778298062104,20.75,80334.76,10.2,-0.88775,0.0002,8.71372]
[1778298072174,20.77,80333.93,10.2,-0.88776,0.0002,8.71301]
[1778298074188,20.77,80330.69,10.2,-0.88838,0.0002,8.67826]
[1778298079223,20.78,80330.59,10.2,-0.88832,0.0002,8.68155]
[1778298080231,20.78,80328.94,10.2,-0.88865,0.0002,8.663]
[1778298083252,20.78,80327.05,10.2,-0.88897,0.0002,8.64536]
[1778298088287,20.79,80326.71,10.2,-0.88895,0.0002,8.64618]
[1778298089176,20.79,80326.71,10.2,-0.88895,0.0002,8.64618]
[1778298089269,20.79,80326.71,10.2,-0.88895,0.0002,8.64618]
[1778298089295,20.79,80324.2,10.2,-0.88943,0.0002,8.61894]
[1778298090302,20.79,80320.7,10.2,-0.89011,0.0002,8.58069]
[1778298091309,20.79,80317.94,10.2,-0.89071,0.0002,8.54446]
[1778298096344,20.8,80319.92,10.2,-0.89022,0.0002,8.57192]
[1778298097351,20.8,80318.21,10.2,-0.89054,0.0002,8.55382]
[1778298102387,20.81,80317.04,10.2,-0.89068,0.0002,8.54603]
[1778298105407,20.82,80314.98,10.2,-0.89103,0.0002,8.52618]
[1778298110442,20.83,80315.39,10.2,-0.89085,0.0002,8.53605]
[1778298116484,20.83,80314.46,10.2,-0.89092,0.0002,8.53187]
[1778298122526,20.84,80313.52,10.2,-0.891,0.0002,8.5276]
[1778298123533,20.85,80311.63,10.2,-0.89135,0.0002,8.50757]
[1778298128568,20.85,80310.92,10.2,-0.8914,0.0002,8.50493]
[1778298134610,20.86,80310.73,10.2,-0.89132,0.0002,8.50898]
[1778298139645,20.87,80310.92,10.2,-0.8912,0.0002,8.5161]
[1778298144680,20.88,80308.46,10.2,-0.89159,0.0002,8.49366]
[1778298149715,20.89,80308.55,10.2,-0.89148,0.0002,8.49973]
[1778298150722,20.89,80311.32,10.2,-0.89092,0.0002,8.53152]
[1778298155757,20.9,80312.58,10.2,-0.89066,0.0002,8.54386]
[1778298159785,20.9,80314.65,10.2,-0.89019,0.0002,8.57067]
[1778298162806,20.91,80310.99,10.2,-0.89086,0.0002,8.53274]
[1778298169855,20.92,80311.11,10.2,-0.89071,0.0002,8.54099]
[1778298174890,20.93,80310.72,10.2,-0.8907,0.0002,8.54143]
[1778298179925,20.93,80312.31,10.2,-0.89031,0.0002,8.56374]
[1778298180932,20.94,80314.41,10.2,-0.88988,0.0002,8.58799]
[1778298185967,20.94,80313.24,10.2,-0.89003,0.0002,8.57937]
[1778298186974,20.94,80310.71,10.2,-0.89051,0.0002,8.55213]
[1778298194025,20.95,80310.77,10.2,-0.89039,0.0002,8.5592]
[1778298200067,20.96,80309.87,10.2,-0.89046,0.0002,8.55476]
[1778298205103,20.97,80308.72,10.2,-0.8906,0.0002,8.54674]
[1778298210138,20.98,80311.24,10.2,-0.89002,0.0002,8.57952]
[1778298212152,20.98,80313.03,10.2,-0.88971,0.0002,8.59489]
[1778298213159,20.98,80316.03,10.2,-0.8891,0.0002,8.62915]
[1778298218195,20.99,80318.71,10.2,-0.88849,0.0002,8.66326]
[1778298219202,20.99,80321.04,10.2,-0.88801,0.0002,8.69004]
[1778298229272,21.0,80321.14,10.2,-0.88786,0.0002,8.69877]
[1778298236323,21.01,80321.14,10.2,-0.88775,0.0002,8.70459]
[1778298245386,21.02,80321.0,10.2,-0.88766,0.0002,8.70954]
[1778298250421,21.03,80321.52,10.2,-0.88749,0.0002,8.71886]
[1778298254449,21.03,80323.79,10.2,-0.88699,0.0002,8.74688]
[1778298257155,21.04,80323.75,10.2,-0.88699,0.0002,8.74709]
[1778298257205,21.04,80325.55,10.2,-0.88662,0.0002,8.7678]
[1778298257470,21.04,80332.59,10.2,-0.8852,0.0002,8.84641]
[1778298259004,21.04,80335.66,10.2,-0.88456,0.0002,8.88187]
[1778298261141,21.04,80336.18,10.2,-0.88445,0.0002,8.88814]
[1778298266533,21.04,80336.97,10.2,-0.88423,0.0002,8.89999]
[1778298271568,21.05,80337.52,10.2,-0.88415,0.0002,8.90181]
[1778298276604,21.05,80338.07,10.2,-0.884,0.0002,8.91005]
[1778298278617,21.05,80342.56,10.2,-0.88307,0.0002,8.96119]
[1778298281638,21.05,80345.41,10.2,-0.88247,0.00021,8.99418]
[1778298286673,21.06,80345.83,10.2,-0.88235,0.00021,9.00038]
[1778298291708,21.06,80345.96,10.2,-0.8823,0.00021,9.00334]
[1778298293722,21.06,80348.22,10.2,-0.88182,0.00021,9.02931]
[1778298298757,21.06,80349.24,10.2,-0.88159,0.00021,9.04209]
[1778298306813,21.07,80347.45,10.2,-0.88192,0.00021,9.02421]
[1778298308827,21.07,80345.54,10.2,-0.8823,0.00021,9.00339]
[1778298313862,21.07,80344.95,10.2,-0.88239,0.00021,8.9985]
[1778298319904,21.07,80344.14,10.2,-0.88251,0.0002,8.99162]
[1778298324939,21.08,80344.33,10.2,-0.88244,0.00021,8.99563]
[1778298329974,21.08,80343.76,10.2,-0.88252,0.0002,8.99112]
[1778298340044,21.09,80344.88,10.2,-0.88229,0.00021,9.00113]
[1778298345079,21.09,80346.03,10.2,-0.88202,0.00021,9.01589]
[1778298350114,21.09,80345.76,10.2,-0.88204,0.00021,9.01468]
[1778298355149,21.09,80346.3,10.2,-0.8819,0.00021,9.0226]
[1778298360184,21.1,80346.77,10.2,-0.88176,0.00021,9.02973]
[1778298370254,21.1,80344.93,10.2,-0.88207,0.00021,9.01275]
[1778298375290,21.11,80345.21,10.2,-0.88198,0.00021,9.01787]
[1778298377304,21.11,80348.24,10.2,-0.88134,0.00021,9.05264]
[1778298382339,21.11,80349.21,10.2,-0.88111,0.00021,9.06523]
[1778298387378,21.11,80348.48,10.2,-0.88123,0.00021,9.05864]
[1778298392413,21.12,80349.38,10.2,-0.88109,0.00021,9.06391]
[1778298394429,21.12,80355.23,10.2,-0.87986,0.00021,9.13026]
[1778298397644,21.12,80357.61,10.2,-0.87935,0.00021,9.15792]
[1778298398695,21.12,80357.61,10.2,-0.87935,0.00021,9.15792]
[1778298399314,21.12,80357.61,10.2,-0.87935,0.00021,9.15792]
[1778298400471,21.12,80360.93,10.2,-0.87865,0.00021,9.19558]
[1778298405506,21.12,80360.15,10.2,-0.87881,0.00021,9.18729]
[1778298417590,21.12,80360.65,10.2,-0.87869,0.00021,9.19351]
[1778298419604,21.12,80362.6,10.2,-0.87828,0.00021,9.21552]
[1778298424639,21.12,80359.15,10.2,-0.879,0.00021,9.17656]
[1778298425646,21.12,80357.15,10.2,-0.87942,0.00021,9.15408]
[1778298430684,21.12,80355.77,10.2,-0.8797,0.00021,9.13901]
[1778298439746,21.12,80356.39,10.2,-0.87955,0.00021,9.14716]
[1778298440669,21.12,80356.39,10.2,-0.87955,0.00021,9.14716]
[1778298442066,21.12,80361.3,10.2,-0.87852,0.00021,9.20272]
[1778298444688,21.12,80362.44,10.2,-0.87828,0.00021,9.21568]
[1778298449819,21.12,80364.26,10.2,-0.8779,0.00021,9.23621]
[1778298460896,21.12,80364.59,10.2,-0.8779,0.00021,9.23346]
[1778298466938,21.12,80364.96,10.2,-0.87782,0.00021,9.23754]
[1778298478015,21.12,80365.33,10.2,-0.87774,0.00021,9.24172]
[1778298483050,21.12,80365.23,10.2,-0.87779,0.00021,9.2392]
[1778298491107,21.12,80363.82,10.2,-0.8781,0.00021,9.22282]
[1778298492115,21.12,80356.72,10.2,-0.87958,0.00021,9.14278]
[1778298493122,21.12,80354.37,10.2,-0.88007,0.00021,9.11639]
[1778298496143,21.12,80352.06,10.2,-0.88054,0.00021,9.09067]
[1778298501178,21.12,80352.79,10.2,-0.88038,0.00021,9.09942]
[1778298506213,21.12,80349.92,10.2,-0.88097,0.00021,9.06779]
[1778298507220,21.12,80352.74,10.2,-0.88038,0.00021,9.0996]
[1778298512255,21.12,80353.03,10.2,-0.88038,0.00021,9.09694]
[1778298516283,21.13,80350.74,10.2,-0.88084,0.00021,9.07169]
[1778298521318,21.13,80351.15,10.2,-0.88074,0.00021,9.07714]
[1778298526354,21.13,80351.27,10.2,-0.8807,0.00021,9.07937]
[1778298532396,21.13,80352.78,10.2,-0.88038,0.00021,9.0971]
[1778298538438,21.13,80353.25,10.2,-0.88027,0.00021,9.10288]
[1778298544480,21.13,80352.61,10.2,-0.8804,0.00021,9.096]
[1778298548508,21.13,80350.21,10.2,-0.88089,0.00021,9.06921]
[1778298553548,21.13,80350.66,10.2,-0.88079,0.00021,9.07461]
[1778298559590,21.13,80350.1,10.2,-0.8809,0.00021,9.06889]
[1778298564625,21.13,80349.71,10.2,-0.88096,0.00021,9.06525]
[1778298569661,21.13,80349.55,10.2,-0.88098,0.00021,9.06413]
[1778298574695,21.14,80351.99,10.2,-0.88054,0.00021,9.08577]
[1778298579730,21.14,80352.25,10.2,-0.88047,0.00021,9.08924]
[1778298580970,21.14,80352.25,10.2,-0.88047,0.00021,9.08924]
[1778298582009,21.14,80352.25,10.2,-0.88047,0.00021,9.08935]
[1778298582110,21.14,80352.16,10.2,-0.88048,0.00021,9.08894]
[1778298582813,21.14,80352.16,10.2,-0.88048,0.00021,9.08894]
[1778298588793,21.14,80352.31,10.2,-0.88043,0.00021,9.09142]
[1778298590807,21.14,80349.98,10.2,-0.88091,0.00021,9.06553]
[1778298595843,21.14,80349.03,10.2,-0.88109,0.00021,9.0557]
[1778298600878,21.14,80349.03,10.2,-0.88107,0.00021,9.05663]
[1778298609941,21.15,80351.34,10.2,-0.88056,0.00021,9.08415]
[1778298616990,21.15,80350.94,10.2,-0.88063,0.00021,9.08068]
[1778298617997,21.15,80348.36,10.2,-0.88116,0.00021,9.05191]
[1778298630082,21.15,80346.79,10.2,-0.88143,0.00021,9.03692]
[1778298639147,21.15,80345.98,10.2,-0.88163,0.00021,9.02329]
[1778298644181,21.16,80344.98,10.2,-0.88182,0.00021,9.0132]
[1778298650223,21.16,80344.97,10.2,-0.8818,0.00021,9.01451]
[1778298655258,21.16,80344.35,10.2,-0.8819,0.00021,9.00876]
[1778298662307,21.16,80343.62,10.2,-0.88202,0.00021,9.00229]
[1778298668349,21.17,80342.88,10.2,-0.88214,0.0002,8.99555]
[1778298678419,21.17,80342.58,10.2,-0.88216,0.0002,8.99471]
[1778298681261,21.17,80342.58,10.2,-0.88216,0.0002,8.99471]
[1778298682447,21.17,80335.82,10.2,-0.88352,0.0002,8.92028]
[1778298684461,21.17,80338.06,10.2,-0.88305,0.0002,8.94593]
[1778298685309,21.17,80338.06,10.2,-0.88305,0.0002,8.94593]
[1778298687482,21.17,80341.4,10.2,-0.88235,0.0002,8.98409]
[1778298689496,21.18,80343.32,10.2,-0.88195,0.00021,9.006]
[1778298694531,21.18,80343.45,10.2,-0.88197,0.00021,9.00207]
[1778298706616,21.18,80344.03,10.2,-0.88181,0.00021,9.01096]
[1778298711651,21.18,80344.25,10.2,-0.88175,0.00021,9.01433]
[1778298716686,21.18,80344.29,10.2,-0.88172,0.00021,9.01563]
[1778298721722,21.19,80343.99,10.2,-0.88177,0.00021,9.01313]
[1778298725750,21.19,80346.59,10.2,-0.88122,0.00021,9.04287]
[1778298726757,21.19,80350.05,10.2,-0.88051,0.00021,9.08175]
[1778298732799,21.19,80350.26,10.2,-0.88045,0.00021,9.08452]
[1778298737834,21.19,80349.57,10.2,-0.88059,0.00021,9.07717]
[1778298742869,21.19,80349.6,10.2,-0.88058,0.00021,9.07789]
[1778298749918,21.19,80349.48,10.2,-0.88059,0.00021,9.07711]
[1778298759988,21.19,80349.42,10.2,-0.88066,0.00021,9.07093]
[1778298765023,21.19,80349.39,10.2,-0.88065,0.00021,9.07109]
[1778298774086,21.19,80349.11,10.2,-0.88069,0.00021,9.06896]
[1778298783149,21.2,80349.28,10.2,-0.88064,0.00021,9.07185]
[1778298788184,21.2,80349.28,10.2,-0.88063,0.00021,9.07241]
[1778298797247,21.2,80349.35,10.2,-0.88059,0.00021,9.0742]
[1778298802282,21.2,80349.49,10.2,-0.88056,0.00021,9.07633]
[1778298805303,21.2,80351.75,10.2,-0.88008,0.00021,9.10196]
[1778298806838,21.2,80354.55,10.2,-0.8795,0.00021,9.1334]
[1778298810338,21.2,80349.32,10.2,-0.88058,0.00021,9.07491]
[1778298823429,21.2,80350.75,10.2,-0.88033,0.00021,9.08578]
[1778298828465,21.2,80350.85,10.2,-0.8803,0.00021,9.08734]
[1778298830479,21.2,80355.51,10.2,-0.87933,0.00021,9.13975]
[1778298831486,21.2,80360.64,10.2,-0.87826,0.00021,9.19733]
[1778298832493,21.2,80364.08,10.2,-0.87754,0.00021,9.23593]
[1778298833500,21.2,80365.86,10.2,-0.87717,0.00021,9.25583]
[1778298838535,21.2,80365.41,10.2,-0.87728,0.00021,9.25005]
[1778298845584,21.2,80365.67,10.2,-0.87724,0.00021,9.25203]
[1778298855655,21.2,80365.85,10.2,-0.87722,0.00021,9.25277]
[1778298857670,21.2,80367.87,10.2,-0.8768,0.00021,9.27524]
[1778298862704,21.2,80369.68,10.2,-0.87644,0.00021,9.29475]
[1778298867739,21.19,80368.94,10.2,-0.87661,0.00021,9.28557]
[1778298871767,21.19,80371.61,10.2,-0.87613,0.00021,9.30857]
[1778298873783,21.19,80373.45,10.2,-0.87574,0.00021,9.32894]
[1778298880832,21.19,80373.19,10.2,-0.87582,0.00021,9.32465]
[1778298885867,21.19,80373.95,10.2,-0.87568,0.00021,9.33235]
[1778298887881,21.19,80376.17,10.2,-0.87521,0.00021,9.35706]
[1778298896434,21.19,80376.54,10.2,-0.87514,0.00021,9.36083]
[1778298896944,21.19,80379.57,10.2,-0.87452,0.00021,9.3936]
[1778298901980,21.18,80381.97,10.2,-0.87404,0.00021,9.41928]
[1778298907016,21.18,80382.98,10.2,-0.87384,0.00021,9.42939]
[1778298912051,21.18,80386.46,10.2,-0.87312,0.00022,9.46741]
[1778298921115,21.17,80386.48,10.2,-0.87317,0.00022,9.46501]
[1778298922122,21.17,80388.37,10.2,-0.87276,0.00022,9.48615]
[1778298923130,21.17,80391.75,10.2,-0.87204,0.00022,9.52418]
[1778298925143,21.17,80389.85,10.2,-0.87246,0.00022,9.50193]
[1778298929171,21.17,80391.8,10.2,-0.87207,0.00022,9.52272]
[1778298934208,21.17,80392.45,10.2,-0.87203,0.00022,9.52176]
[1778298941255,21.16,80391.0,10.2,-0.8724,0.00022,9.50258]
[1778298954346,21.15,80389.35,10.2,-0.87285,0.00022,9.47918]
[1778298959382,21.15,80389.81,10.2,-0.87278,0.00022,9.4825]
[1778298965424,21.15,80390.74,10.2,-0.87263,0.00022,9.49073]
[1778298970459,21.14,80389.85,10.2,-0.87286,0.00022,9.47862]
[1778298975494,21.14,80390.07,10.2,-0.87285,0.00022,9.47916]
[1778298982543,21.14,80391.03,10.2,-0.8727,0.00022,9.48721]
[1778298988585,21.13,80391.09,10.2,-0.87273,0.00022,9.48546]
[1778298993620,21.13,80391.56,10.2,-0.87274,0.00022,9.48227]
[1778299001676,21.12,80392.55,10.2,-0.87259,0.00022,9.49029]
[1778299008725,21.12,80392.1,10.2,-0.87274,0.00022,9.4824]
[1778299018795,21.11,80392.25,10.2,-0.87278,0.00022,9.48024]
[1778299023830,21.11,80392.07,10.2,-0.87285,0.00022,9.47631]
[1778299028865,21.1,80391.74,10.2,-0.87296,0.00022,9.47069]
[1778299036921,21.1,80391.47,10.2,-0.87308,0.00022,9.4647]
[1778299042964,21.1,80390.78,10.2,-0.87327,0.00022,9.45479]
[1778299043971,21.1,80386.91,10.2,-0.87411,0.00022,9.41047]
[1778299049007,21.09,80382.16,10.2,-0.87516,0.00021,9.35517]
[1778299052028,21.09,80378.96,10.2,-0.87592,0.00021,9.31177]
[1778299058070,21.09,80379.0,10.2,-0.87593,0.00021,9.31131]
[1778299063105,21.09,80379.08,10.2,-0.87593,0.00021,9.31144]
[1778299068140,21.09,80378.84,10.2,-0.876,0.00021,9.30794]
[1778299073175,21.09,80379.01,10.2,-0.87598,0.00021,9.30891]
[1778299079217,21.08,80379.03,10.2,-0.87599,0.00021,9.30815]
[1778299084252,21.08,80379.06,10.2,-0.876,0.00021,9.30765]
[1778299089287,21.08,80379.08,10.2,-0.87601,0.00021,9.30703]
[1778299096336,21.08,80381.37,10.2,-0.87555,0.00021,9.3318]
[1778299101373,21.08,80381.68,10.2,-0.8755,0.00021,9.33423]
[1778299106408,21.08,80381.94,10.2,-0.87547,0.00021,9.33615]
[1778299111443,21.07,80382.7,10.2,-0.87539,0.00021,9.33721]
[1778299116478,21.07,80383.9,10.2,-0.87516,0.00021,9.34974]
[1778299121513,21.07,80383.81,10.2,-0.8752,0.00021,9.34761]
[1778299126549,21.07,80383.59,10.2,-0.87527,0.00021,9.34403]
[1778299131584,21.07,80383.6,10.2,-0.87528,0.00021,9.3431]
[1778299133598,21.07,80381.14,10.2,-0.87582,0.00021,9.31479]
[1778299137626,21.07,80378.9,10.2,-0.87631,0.00021,9.28877]
[1778299141654,21.06,80381.64,10.2,-0.87573,0.00021,9.31932]
[1778299143969,21.06,80385.86,10.2,-0.87483,0.00022,9.36688]
[1778299144676,21.06,80389.01,10.2,-0.87416,0.00022,9.40244]
[1778299149711,21.06,80390.57,10.2,-0.87385,0.00022,9.41869]
[1778299155753,21.06,80391.54,10.2,-0.87368,0.00022,9.42789]
[1778299160788,21.06,80392.55,10.2,-0.87349,0.00022,9.43787]
[1778299165823,21.05,80392.09,10.2,-0.87362,0.00022,9.43114]
[1778299171865,21.05,80392.4,10.2,-0.87365,0.00022,9.42647]
[1778299176286,21.05,80392.07,10.2,-0.87374,0.00022,9.42167]
[1778299181935,21.05,80396.98,10.2,-0.87271,0.00022,9.47595]
[1778299185963,21.04,80390.61,10.2,-0.87412,0.00022,9.40211]
[1778299186970,21.04,80384.94,10.2,-0.87534,0.00021,9.3374]
[1778299189991,21.04,80382.2,10.2,-0.87594,0.00021,9.30593]
[1778299196034,21.04,80382.02,10.2,-0.87599,0.00021,9.30338]
[1778299199055,21.04,80385.24,10.2,-0.8753,0.00021,9.33968]
[1778299202076,21.04,80388.69,10.2,-0.87457,0.00022,9.37846]
[1778299203083,21.04,80386.39,10.2,-0.87507,0.00022,9.35211]
[1778299208118,21.04,80386.54,10.2,-0.87505,0.00022,9.35302]
[1778299213153,21.04,80389.18,10.2,-0.87449,0.00022,9.38225]
[1778299215167,21.04,80391.02,10.2,-0.8741,0.00022,9.40283]
[1778299220202,21.03,80392.52,10.2,-0.8738,0.00022,9.4189]
[1778299221209,21.03,80395.4,10.2,-0.87318,0.00022,9.45153]
[1778299226244,21.03,80395.54,10.2,-0.87317,0.00022,9.4517]
[1778299232286,21.03,80396.12,10.2,-0.87315,0.00022,9.45007]
[1778299236314,21.03,80398.67,10.2,-0.87262,0.00022,9.47802]
[1778299240342,21.02,80396.37,10.2,-0.87315,0.00022,9.45024]
[1778299245377,21.02,80396.68,10.2,-0.87311,0.00022,9.45244]
[1778299250412,21.02,80396.89,10.2,-0.87309,0.00022,9.4535]
[1778299253433,21.02,80400.04,10.2,-0.87242,0.00022,9.48865]
[1778299257461,21.02,80401.99,10.2,-0.87201,0.00022,9.50964]
[1778299262496,21.01,80402.38,10.2,-0.87196,0.00022,9.51247]
[1778299264174,21.01,80406.97,10.2,-0.87096,0.00022,9.56464]
[1778299265517,21.01,80404.75,10.2,-0.87146,0.00022,9.53844]
[1778299270552,21.01,80405.16,10.2,-0.87141,0.00022,9.54134]
[1778299276594,21.01,80405.78,10.2,-0.87131,0.00022,9.54631]
[1778299283644,21.0,80407.46,10.2,-0.87099,0.00022,9.56294]
[1778299288679,21.0,80407.03,10.2,-0.87112,0.00022,9.55614]
[1778299295729,20.99,80407.45,10.2,-0.87115,0.00022,9.55189]
[1778299301771,20.99,80408.26,10.2,-0.87101,0.00022,9.55907]
[1778299306806,20.99,80408.44,10.2,-0.87101,0.00022,9.55944]
[1778299311841,20.98,80410.51,10.2,-0.87058,0.00022,9.5815]
[1778299316876,20.98,80410.58,10.2,-0.8706,0.00022,9.58049]
[1778299321911,20.98,80411.32,10.2,-0.87048,0.00022,9.58708]
[1778299326948,20.97,80413.92,10.2,-0.86994,0.00022,9.61495]
[1778299331983,20.97,80413.68,10.2,-0.87003,0.00022,9.61021]
[1778299341046,20.97,80414.93,10.2,-0.86982,0.00022,9.6212]
[1778299346081,20.96,80416.33,10.2,-0.86954,0.00022,9.63538]
[1778299357158,20.96,80416.23,10.2,-0.86972,0.00022,9.6237]
[1778299362193,20.95,80418.13,10.2,-0.86932,0.00022,9.64389]
[1778299367228,20.95,80418.27,10.2,-0.86933,0.00022,9.64375]
[1778299370249,20.95,80415.9,10.2,-0.86988,0.00022,9.61548]
[1778299375286,20.95,80416.33,10.2,-0.86981,0.00022,9.61895]
[1778299380322,20.94,80416.45,10.2,-0.86981,0.00022,9.61889]
[1778299382336,20.94,80419.62,10.2,-0.86911,0.00022,9.65478]
[1778299384532,20.94,80419.97,10.2,-0.86905,0.00022,9.65815]
[1778299385313,20.94,80419.97,10.2,-0.86905,0.00022,9.65815]
[1778299385357,20.94,80421.52,10.2,-0.86871,0.00022,9.67564]
[1778299386364,20.94,80423.86,10.2,-0.86819,0.00022,9.70223]
[1778299388378,20.94,80425.79,10.2,-0.86778,0.00023,9.72363]
[1778299393413,20.93,80425.83,10.2,-0.86781,0.00023,9.72163]
[1778299398448,20.93,80425.47,10.2,-0.86795,0.00022,9.71485]
[1778299408518,20.92,80427.13,10.2,-0.8677,0.00023,9.72771]
[1778299412546,20.91,80428.78,10.2,-0.86745,0.00023,9.73778]
[1778299418588,20.91,80430.56,10.2,-0.86712,0.00023,9.75458]
[1778299423623,20.9,80431.32,10.2,-0.86701,0.00023,9.76005]
[1778299428658,20.9,80431.67,10.2,-0.867,0.00023,9.76074]
[1778299433693,20.89,80431.33,10.2,-0.86714,0.00023,9.75344]
[1778299439735,20.88,80431.86,10.2,-0.8671,0.00023,9.75549]
[1778299443917,20.88,80433.41,10.2,-0.86679,0.00023,9.77138]
[1778299447314,20.88,80435.13,10.2,-0.86644,0.00023,9.78917]
[1778299451821,20.87,80438.18,10.2,-0.86584,0.00023,9.82016]
[1778299452828,20.87,80441.48,10.2,-0.8651,0.00023,9.85766]
[1778299456856,20.86,80443.61,10.2,-0.86467,0.00023,9.8791]
[1778299458870,20.86,80445.75,10.2,-0.86422,0.00023,9.90226]
[1778299463905,20.85,80447.09,10.2,-0.86399,0.00023,9.91344]
[1778299468940,20.84,80447.46,10.2,-0.864,0.00023,9.91322]
[1778299470954,20.84,80450.08,10.2,-0.86343,0.00023,9.94186]
[1778299475989,20.83,80451.6,10.2,-0.86325,0.00023,9.94823]
[1778299482031,20.82,80455.46,10.2,-0.86247,0.00023,9.98741]
[1778299483038,20.82,80457.7,10.2,-0.86197,0.00023,10.01249]
[1778299488073,20.81,80458.08,10.2,-0.86199,0.00023,10.01166]
[1778299491094,20.81,80460.48,10.2,-0.86149,0.00023,10.03648]
[1778299496129,20.8,80459.67,10.2,-0.86179,0.00023,10.02171]
[1778299501164,20.79,80459.73,10.2,-0.86188,0.00023,10.01715]
[1778299506199,20.78,80460.06,10.2,-0.86191,0.00023,10.01576]
[1778299511234,20.77,80461.56,10.2,-0.86166,0.00023,10.02803]
[1778299516269,20.76,80461.41,10.2,-0.8618,0.00023,10.02104]
[1778299521304,20.75,80461.68,10.2,-0.86185,0.00023,10.01905]
[1778299526339,20.74,80461.07,10.2,-0.86209,0.00023,10.00681]
[1778299529360,20.74,80464.35,10.2,-0.86138,0.00023,10.04219]
[1778299534395,20.73,80464.63,10.2,-0.86145,0.00023,10.03591]
[1778299535402,20.73,80467.45,10.2,-0.8608,0.00024,10.06835]
[1778299540439,20.73,80471.08,10.2,-0.86001,0.00024,10.10764]
[1778299541026,20.73,80471.08,10.2,-0.86001,0.00024,10.10764]
[1778299541488,20.73,80471.08,10.2,-0.86001,0.00024,10.10764]
[1778299541566,20.72,80476.64,10.2,-0.8587,0.00024,10.17219]
[1778299542453,20.72,80484.24,10.2,-0.8569,0.00024,10.26068]
[1778299545474,20.72,80486.29,10.2,-0.85647,0.00024,10.28209]
[1778299550509,20.71,80487.09,10.2,-0.85637,0.00024,10.28694]
[1778299555544,20.7,80487.45,10.2,-0.85638,0.00024,10.28658]
[1778299560581,20.69,80487.72,10.2,-0.85641,0.00024,10.28519]
[1778299562597,20.69,80491.44,10.2,-0.85555,0.00024,10.32716]
[1778299563604,20.69,80498.38,10.2,-0.85388,0.00024,10.40802]
[1778299563826,20.69,80498.38,10.2,-0.85388,0.00024,10.40802]
[1778299563850,20.69,80498.38,10.2,-0.85388,0.00024,10.40802]
[1778299564611,20.69,80513.64,10.2,-0.85015,0.00025,10.58715]
[1778299565618,20.69,80519.18,10.2,-0.8488,0.00025,10.65153]
[1778299566625,20.66,80519.76,10.2,-0.84893,0.00025,10.64536]
[1778299567870,20.66,80519.76,10.2,-0.84893,0.00025,10.64536]
[1778299567922,20.61,80523.54,10.2,-0.84856,0.00025,10.66311]
[1778299569549,20.61,80523.54,10.2,-0.84856,0.00025,10.66311]
[1778299569550,20.61,80523.54,10.2,-0.84856,0.00025,10.66311]
[1778299569721,20.61,80523.54,10.2,-0.84856,0.00025,10.66311]
[1778299570693,20.61,80523.34,10.2,-0.84861,0.00025,10.66074]
[1778299570058,20.6,80539.51,10.2,-0.84473,0.00025,10.8431]
[1778299571096,20.6,80584.45,10.2,-0.83301,0.00027,11.37711]
[1778299572723,20.59,80613.92,10.2,-0.82513,0.00028,11.72185]
[1778299573673,20.59,80613.92,10.2,-0.82513,0.00028,11.72185]
[1778299574754,20.55,80605.16,10.2,-0.82802,0.00027,11.59686]
[1778299575758,20.47,80601.09,10.2,-0.83008,0.00027,11.50713]
[1778299576768,20.43,80599.16,10.2,-0.83104,0.00027,11.46532]
[1778299581808,20.3,80609.97,10.2,-0.82967,0.00027,11.52649]
[1778299582043,20.3,80609.97,10.2,-0.82967,0.00027,11.52649]
[1778299582812,20.27,80646.49,10.2,-0.81979,0.00028,11.9512]
[1778299583831,20.24,80655.62,10.2,-0.81755,0.00029,12.04568]
[1778299584835,20.2,80638.44,10.2,-0.82294,0.00028,11.81832]
[1778299585952,20.2,80638.44,10.2,-0.82294,0.00028,11.81832]
[1778299586740,20.14,80635.52,10.2,-0.8245,0.00028,11.7519]
[1778299586850,20.14,80638.66,10.2,-0.82361,0.00028,11.7899]
[1778299587856,20.11,80641.11,10.2,-0.82322,0.00028,11.80679]
[1778299590805,20.04,80632.34,10.2,-0.82656,0.00028,11.66337]
[1778299591753,20.02,80635.6,10.2,-0.82599,0.00028,11.68483]
[1778299592891,20.0,80632.27,10.2,-0.8271,0.00028,11.63675]
[1778299593898,19.99,80628.29,10.2,-0.82839,0.00028,11.58084]
[1778299594905,19.97,80622.6,10.2,-0.8302,0.00028,11.5015]
[1778299595912,19.96,80619.63,10.2,-0.83123,0.00028,11.45631]
[1778299596919,19.94,80621.71,10.2,-0.83085,0.00028,11.4735]
[1778299598786,19.91,80628.21,10.2,-0.82944,0.00028,11.5354]
[1778299598933,19.91,80633.97,10.2,-0.82782,0.00028,11.60605]
[1778299600947,19.87,80631.47,10.2,-0.82898,0.00028,11.55582]
[1778299601954,19.85,80634.4,10.2,-0.82837,0.00028,11.58258]
[1778299602968,19.85,80649.9,10.2,-0.82398,0.00029,11.77245]
[1778299603974,19.84,80655.58,10.2,-0.82254,0.00029,11.83414]
[1778299604981,19.82,80650.34,10.2,-0.82425,0.00029,11.76103]
[1778299605989,19.8,80641.57,10.2,-0.82694,0.00028,11.64529]
[1778299606995,19.8,80634.6,10.2,-0.82892,0.00028,11.55874]
[1778299608790,19.78,80622.96,10.2,-0.83241,0.00028,11.4054]
[1778299609009,19.78,80620.92,10.2,-0.83298,0.00028,11.38019]
[1778299612030,19.78,80618.8,10.2,-0.83361,0.00028,11.35197]
[1778299614045,19.78,80621.12,10.2,-0.833,0.00028,11.37933]
[1778299615051,19.78,80624.24,10.2,-0.83214,0.00028,11.41719]
[1778299618072,19.77,80628.38,10.2,-0.83104,0.00028,11.46609]
[1778299619079,19.76,80632.77,10.2,-0.82999,0.00028,11.5123]
[1778299620086,19.74,80629.89,10.2,-0.831,0.00028,11.46808]
[1778299621093,19.73,80626.98,10.2,-0.832,0.00028,11.42403]
[1778299622100,19.73,80623.93,10.2,-0.83286,0.00028,11.38586]
[1778299623493,19.73,80620.89,10.2,-0.83371,0.00028,11.34785]
[1778299624545,19.72,80602.87,10.2,-0.83869,0.00027,11.12372]
[1778299625126,19.72,80599.39,10.2,-0.83964,0.00027,11.08018]
[1778299628147,19.72,80602.48,10.2,-0.83884,0.00027,11.11666]
[1778299629154,19.72,80599.54,10.2,-0.83966,0.00027,11.07936]
[1778299630161,19.72,80596.08,10.2,-0.84062,0.00027,11.03566]
[1778299632074,19.72,80595.89,10.2,-0.84068,0.00027,11.03258]
[1778299633182,19.71,80591.79,10.2,-0.84182,0.00027,10.98028]
[1778299635196,19.71,80589.27,10.2,-0.84253,0.00027,10.94778]
[1778299637210,19.71,80585.94,10.2,-0.84345,0.00027,10.90532]
[1778299638810,19.71,80585.94,10.2,-0.84345,0.00027,10.90532]
[1778299639014,19.71,80585.92,10.2,-0.84347,0.00027,10.90406]
[1778299639226,19.71,80584.02,10.2,-0.84398,0.00027,10.88048]
[1778299640232,19.71,80575.27,10.2,-0.84632,0.00026,10.77142]
[1778299641239,19.71,80565.5,10.2,-0.84889,0.00026,10.64992]
[1778299642246,19.71,80563.83,10.2,-0.84933,0.00026,10.62904]
[1778299643253,19.71,80566.33,10.2,-0.84868,0.00026,10.6599]
[1778299644260,19.71,80570.11,10.2,-0.8477,0.00026,10.70659]
[1778299645267,19.71,80572.34,10.2,-0.84711,0.00026,10.734]
[1778299646274,19.7,80575.3,10.2,-0.84634,0.00026,10.77044]
[1778299649295,19.7,80573.19,10.2,-0.84692,0.00026,10.74334]
[1778299651312,19.7,80579.2,10.2,-0.84541,0.00027,10.81072]
[1778299652319,19.7,80586.58,10.2,-0.84345,0.00027,10.90196]
[1778299653327,19.7,80595.95,10.2,-0.84094,0.00027,11.01783]
[1778299656347,19.7,80597.55,10.2,-0.84055,0.00027,11.03583]
[1778299661382,19.69,80596.79,10.2,-0.84082,0.00027,11.02328]
[1778299666417,19.69,80597.83,10.2,-0.8406,0.00027,11.03334]
[1778299670445,19.68,80590.05,10.2,-0.84275,0.00027,10.93436]
[1778299671452,19.68,80586.89,10.2,-0.84361,0.00027,10.89465]
[1778299673466,19.68,80583.19,10.2,-0.84462,0.00027,10.8479]
[1778299674473,19.68,80580.06,10.2,-0.84546,0.00027,10.80867]
[1778299679508,19.68,80579.07,10.2,-0.84575,0.00027,10.79492]
[1778299684544,19.68,80581.88,10.2,-0.84504,0.00027,10.82835]
[1778299688571,19.67,80587.79,10.2,-0.84349,0.00027,10.90047]
[1778299690585,19.67,80590.47,10.2,-0.84278,0.00027,10.93294]
[1778299693606,19.67,80597.13,10.2,-0.84102,0.00027,11.01439]
[1778299696627,19.67,80605.14,10.2,-0.83887,0.00027,11.11235]
[1778299698641,19.66,80608.32,10.2,-0.83802,0.00027,11.15108]
[1778299700163,19.66,80610.18,10.2,-0.83752,0.00027,11.17392]
[1778299701664,19.66,80606.17,10.2,-0.83863,0.00027,11.12337]
[1778299702671,19.66,80600.71,10.2,-0.84013,0.00027,11.0549]
[1778299704685,19.66,80598.75,10.2,-0.84069,0.00027,11.02967]
[1778299706699,19.66,80602.61,10.2,-0.83965,0.00027,11.07704]
[1778299707706,19.66,80600.27,10.2,-0.84029,0.00027,11.04759]
[1778299712744,19.66,80603.1,10.2,-0.83963,0.00027,11.07451]
[1778299713751,19.66,80610.33,10.2,-0.83766,0.00027,11.16441]
[1778299715360,19.65,80610.28,10.2,-0.83767,0.00027,11.16361]
[1778299715765,19.65,80613.84,10.2,-0.8367,0.00028,11.20763]
[1778299716772,19.65,80619.9,10.2,-0.83503,0.00028,11.28275]
[1778299717779,19.65,80624.81,10.2,-0.83367,0.00028,11.3435]
[1778299718891,19.65,80625.45,10.2,-0.83351,0.00028,11.3505]
[1778299721807,19.65,80622.19,10.2,-0.83444,0.00028,11.30926]
[1778299726842,19.65,80622.47,10.2,-0.83436,0.00028,11.31249]
[1778299731877,19.65,80623.46,10.2,-0.83409,0.00028,11.3245]
[1778299736912,19.65,80623.5,10.2,-0.83409,0.00028,11.32469]
[1778299738928,19.65,80618.2,10.2,-0.83557,0.00028,11.25862]
[1778299739935,19.65,80612.81,10.2,-0.83706,0.00028,11.19155]
[1778299744973,19.65,80610.39,10.2,-0.83771,0.00027,11.16199]
[1778299749001,19.65,80605.32,10.2,-0.83911,0.00027,11.09845]
[1778299754036,19.65,80604.3,10.2,-0.83942,0.00027,11.08444]
[1778299755043,19.65,80610.01,10.2,-0.83786,0.00027,11.15528]
[1778299758064,19.65,80614.77,10.2,-0.83655,0.00028,11.21434]
[1778299761539,19.65,80619.94,10.2,-0.83512,0.00028,11.27872]
[1778299762161,19.65,80626.34,10.2,-0.83334,0.00028,11.3583]
[1778299763560,19.65,80628.73,10.2,-0.83267,0.00028,11.38802]
[1778299766121,19.65,80625.09,10.2,-0.83369,0.00028,11.34255]
[1778299769142,19.64,80620.08,10.2,-0.83509,0.00028,11.27991]
[1778299771156,19.64,80614.97,10.2,-0.83659,0.00028,11.20952]
[1778299773170,19.64,80612.93,10.2,-0.83715,0.00028,11.18411]
[1778299775184,19.64,80608.65,10.2,-0.83832,0.00027,11.13087]
[1778299780220,19.65,80608.5,10.2,-0.83836,0.00027,11.12934]
[1778299785254,19.64,80608.8,10.2,-0.83828,0.00027,11.13277]
[1778299788275,19.64,80606.72,10.2,-0.83889,0.00027,11.10501]
[1778299789282,19.64,80608.85,10.2,-0.83833,0.00027,11.13081]
[1778299794317,19.63,80607.93,10.2,-0.83864,0.00027,11.11651]
[1778299795324,19.63,80603.31,10.2,-0.83991,0.00027,11.05869]
[1778299796331,19.63,80600.37,10.2,-0.84072,0.00027,11.02188]
[1778299800360,19.63,80593.5,10.2,-0.84263,0.00027,10.93403]
[1778299801367,19.63,80599.37,10.2,-0.84105,0.00027,11.00675]
[1778299802374,19.63,80601.56,10.2,-0.84046,0.00027,11.03369]
[1778299803381,19.63,80597.9,10.2,-0.84147,0.00027,10.9875]
[1778299804388,19.63,80595.54,10.2,-0.84212,0.00027,10.95758]
[1778299808416,19.62,80593.21,10.2,-0.84277,0.00027,10.92728]
[1778299813451,19.62,80594.93,10.2,-0.84235,0.00027,10.94701]
[1778299815465,19.62,80592.23,10.2,-0.84309,0.00027,10.91248]
[1778299820501,19.62,80592.33,10.2,-0.84311,0.00027,10.91183]
[1778299821508,19.62,80590.44,10.2,-0.84363,0.00027,10.88789]
[1778299823522,19.61,80587.55,10.2,-0.84442,0.00027,10.85121]
[1778299825536,19.61,80593.33,10.2,-0.84287,0.00027,10.92272]
[1778299827553,19.61,80590.12,10.2,-0.84375,0.00027,10.88195]
[1778299828560,19.61,80586.35,10.2,-0.84477,0.00027,10.83462]
[1778299833595,19.61,80585.68,10.2,-0.84505,0.00027,10.81845]
[1778299838634,19.61,80585.75,10.2,-0.84506,0.00027,10.81811]
[1778299843387,19.61,80585.37,10.2,-0.84518,0.00027,10.81236]
[1778299843499,19.61,80585.37,10.2,-0.84518,0.00027,10.81236]
[1778299843558,19.61,80585.37,10.2,-0.84518,0.00027,10.81236]
[1778299843845,19.61,80575.86,10.2,-0.84772,0.00026,10.69352]
[1778299844676,19.61,80569.88,10.2,-0.8493,0.00026,10.61888]
[1778299849711,19.61,80571.21,10.2,-0.84895,0.00026,10.63536]
[1778299851725,19.61,80575.38,10.2,-0.84785,0.00026,10.68721]
[1778299852732,19.6,80577.67,10.2,-0.84725,0.00027,10.71562]
[1778299853739,19.6,80579.78,10.2,-0.84669,0.00027,10.74175]
[1778299854746,19.6,80582.24,10.2,-0.84604,0.00027,10.77222]
[1778299855753,19.6,80585.18,10.2,-0.84526,0.00027,10.80865]
[1778299856760,19.6,80588.36,10.2,-0.84442,0.00027,10.84803]
[1778299861795,19.6,80588.27,10.2,-0.84447,0.00027,10.8457]
[1778299866830,19.6,80590.09,10.2,-0.844,0.00027,10.86756]
[1778299870065,19.6,80588.95,10.2,-0.84431,0.00027,10.85296]
[1778299878062,19.6,80590.07,10.2,-0.84403,0.00027,10.86606]
[1778299883952,19.59,80589.55,10.2,-0.84421,0.00027,10.8579]
[1778299888987,19.59,80589.61,10.2,-0.84421,0.00027,10.85779]
[1778299893015,19.59,80591.56,10.2,-0.84377,0.00027,10.87497]
[1778299899057,19.59,80592.36,10.2,-0.84358,0.00027,10.88393]
[1778299900064,19.59,80589.49,10.2,-0.84435,0.00027,10.84793]
[1778299901071,19.59,80585.05,10.2,-0.84554,0.00027,10.79239]
[1778299904092,19.59,80581.87,10.2,-0.84638,0.00027,10.75346]
[1778299906106,19.59,80576.41,10.2,-0.84781,0.00026,10.68596]
[1778299908120,19.59,80572.81,10.2,-0.84875,0.00026,10.64185]
[1778299913155,19.6,80567.83,10.2,-0.85001,0.00026,10.58189]
[1778299918190,19.6,80568.03,10.2,-0.84991,0.00026,10.58661]
[1778299921022,19.6,80571.84,10.2,-0.84888,0.00026,10.63526]
[1778299921211,19.6,80574.16,10.2,-0.84827,0.00026,10.66418]
[1778299926246,19.61,80575.28,10.2,-0.84795,0.00026,10.67963]
[1778299931281,19.61,80574.87,10.2,-0.84802,0.00026,10.67596]
[1778299933295,19.61,80577.34,10.2,-0.84736,0.00027,10.70732]
[1778299937323,19.61,80574.97,10.2,-0.84796,0.00026,10.67879]
[1778299942358,19.61,80575.08,10.2,-0.8479,0.00026,10.68164]
[1778299947393,19.62,80580.11,10.2,-0.84654,0.00027,10.7457]
[1778299952428,19.62,80581.6,10.2,-0.8462,0.00027,10.75846]
[1778299957463,19.62,80581.25,10.2,-0.84627,0.00027,10.75491]
[1778299964512,19.62,80579.17,10.2,-0.8468,0.00027,10.73002]
[1778299970554,19.62,80579.12,10.2,-0.8468,0.00027,10.73031]
[1778299975589,19.62,80580.92,10.2,-0.84631,0.00027,10.75335]
[1778299980624,19.62,80580.79,10.2,-0.84633,0.00027,10.75221]
[1778299985659,19.62,80582.08,10.2,-0.84598,0.00027,10.76867]
[1778299990694,19.63,80582.06,10.2,-0.84597,0.00027,10.76885]
[1778299995729,19.63,80582.93,10.2,-0.84573,0.00027,10.78013]
[1778300001771,19.62,80582.12,10.2,-0.84596,0.00027,10.76935]
[1778300003785,19.62,80579.96,10.2,-0.84655,0.00027,10.74183]
[1778300005799,19.62,80575.93,10.2,-0.84763,0.00026,10.69108]
[1778300006806,19.62,80573.73,10.2,-0.84822,0.00026,10.66348]
[1778300011844,19.62,80570.31,10.2,-0.84921,0.00026,10.61349]
[1778300013858,19.62,80567.6,10.2,-0.84992,0.00026,10.57997]
[1778300014865,19.62,80565.68,10.2,-0.85041,0.00026,10.55646]
[1778300019900,19.63,80565.79,10.2,-0.85034,0.00026,10.55988]
[1778300021914,19.63,80569.1,10.2,-0.84945,0.00026,10.60184]
[1778300025156,19.63,80571.65,10.2,-0.84876,0.00026,10.63477]
[1778300030977,19.63,80571.25,10.2,-0.84883,0.00026,10.63118]
[1778300036012,19.63,80570.95,10.2,-0.84888,0.00026,10.62887]
[1778300038026,19.63,80568.62,10.2,-0.84948,0.00026,10.60044]
[1778300041053,19.64,80571.31,10.2,-0.84876,0.00026,10.63487]
[1778300046088,19.64,80572.22,10.2,-0.84849,0.00026,10.64756]
[1778300049109,19.64,80574.87,10.2,-0.84777,0.00026,10.68129]
[1778300050116,19.64,80579.79,10.2,-0.84646,0.00027,10.74277]
[1778300057165,19.64,80580.31,10.2,-0.8463,0.00027,10.75025]
[1778300064221,19.64,80577.9,10.2,-0.84692,0.00027,10.72115]
[1778300071270,19.65,80577.75,10.2,-0.84701,0.00027,10.71371]
[1778300076305,19.65,80577.67,10.2,-0.84702,0.00027,10.71347]
[1778300081340,19.65,80576.85,10.2,-0.84722,0.00026,10.70404]
[1778300086969,19.65,80576.53,10.2,-0.84729,0.00026,10.70076]
[1778300087382,19.65,80572.4,10.2,-0.84837,0.00026,10.64974]
[1778300088389,19.65,80569.44,10.2,-0.84915,0.00026,10.61317]
[1778300092417,19.65,80566.05,10.2,-0.85001,0.00026,10.57223]
[1778300100473,19.66,80565.75,10.2,-0.85003,0.00026,10.57117]
[1778300105508,19.66,80565.87,10.2,-0.84997,0.00026,10.57419]
[1778300110543,19.66,80567.15,10.2,-0.8496,0.00026,10.59157]
[1778300112559,19.66,80561.02,10.2,-0.8512,0.00026,10.51552]
[1778300118605,19.66,80559.25,10.2,-0.85167,0.00026,10.49307]
[1778300123640,19.66,80559.2,10.2,-0.85169,0.00026,10.49211]
[1778300128676,19.66,80558.76,10.2,-0.85181,0.00026,10.48629]
[1778300133710,19.66,80558.69,10.2,-0.85191,0.00026,10.47847]
[1778300138745,19.66,80557.66,10.2,-0.85218,0.00026,10.46538]
[1778300144787,19.66,80557.28,10.2,-0.85229,0.00026,10.46029]
[1778300147359,19.66,80557.03,10.2,-0.85235,0.00026,10.45713]
[1778300147809,19.66,80552.89,10.2,-0.85343,0.00026,10.40566]
[1778300148816,19.66,80547.92,10.2,-0.8547,0.00026,10.34403]
[1778300151420,19.66,80546.28,10.2,-0.85512,0.00026,10.32391]
[1778300153851,19.66,80543.95,10.2,-0.85571,0.00025,10.29538]
[1778300157879,19.66,80541.97,10.2,-0.8562,0.00025,10.27138]
[1778300158887,19.66,80538.91,10.2,-0.85697,0.00025,10.23365]
[1778300163921,19.66,80536.47,10.2,-0.85761,0.00025,10.20245]
[1778300168956,19.66,80536.7,10.2,-0.85757,0.00025,10.20456]
[1778300171977,19.66,80534.71,10.2,-0.85808,0.00025,10.17961]
[1778300177012,19.66,80535.16,10.2,-0.85797,0.00025,10.18483]
[1778300183054,19.66,80534.02,10.2,-0.85826,0.00025,10.17044]
[1778300186075,19.65,80531.9,10.2,-0.85882,0.00025,10.14315]
[1778300188232,19.65,80532.5,10.2,-0.85868,0.00025,10.15008]
[1778300189567,19.65,80531.75,10.2,-0.85889,0.00025,10.13983]
[1778300190103,19.65,80529.61,10.2,-0.85943,0.00025,10.11288]
[1778300193124,19.65,80522.12,10.2,-0.86139,0.00025,10.0128]
[1778300195213,19.65,80519.01,10.2,-0.86216,0.00025,9.97465]
[1778300197152,19.65,80515.99,10.2,-0.8629,0.00025,9.93768]
[1778300198162,19.65,80510.08,10.2,-0.86435,0.00024,9.86499]
[1778300199169,19.65,80503.14,10.2,-0.86604,0.00024,9.77978]
[1778300201183,19.65,80502.41,10.2,-0.8662,0.00024,9.77152]
[1778300202190,19.65,80497.72,10.2,-0.86733,0.00024,9.71433]
[1778300203197,19.65,80493.44,10.2,-0.86835,0.00024,9.66179]
[1778300208233,19.65,80493.46,10.2,-0.86834,0.00024,9.66261]
[1778300213268,19.65,80498.78,10.2,-0.86705,0.00024,9.72848]
[1778300214275,19.65,80504.4,10.2,-0.86568,0.00024,9.79766]
[1778300216289,19.65,80504.8,10.2,-0.86559,0.00024,9.8025]
[1778300223338,19.66,80503.32,10.2,-0.86591,0.00024,9.78626]
[1778300224345,19.66,80498.09,10.2,-0.86717,0.00024,9.72195]
[1778300227366,19.66,80500.46,10.2,-0.8666,0.00024,9.75116]
[1778300228373,19.66,80502.35,10.2,-0.86614,0.00024,9.77438]
[1778300230387,19.66,80504.97,10.2,-0.86551,0.00024,9.80651]
[1778300233413,19.66,80507.51,10.2,-0.86486,0.00024,9.83908]
[1778300239455,19.67,80509.29,10.2,-0.86435,0.00024,9.86487]
[1778300240462,19.67,80513.68,10.2,-0.86326,0.00025,9.91961]
[1778300241469,19.67,80517.8,10.2,-0.86223,0.00025,9.97099]
[1778300246504,19.67,80517.65,10.2,-0.86222,0.00025,9.97179]
[1778300252546,19.68,80516.79,10.2,-0.86243,0.00025,9.9579]
[1778300257581,19.68,80517.17,10.2,-0.86228,0.00025,9.96536]
[1778300262616,19.69,80518.72,10.2,-0.86185,0.00025,9.98711]
[1778300264630,19.69,80521.32,10.2,-0.86118,0.00025,10.02013]
[1778300267651,19.69,80523.56,10.2,-0.8606,0.00025,10.04905]
[1778300269665,19.69,80528.38,10.2,-0.85938,0.00025,10.10932]
[1778300274700,19.7,80527.82,10.2,-0.85948,0.00025,10.10414]
[1778300279736,19.7,80527.21,10.2,-0.8596,0.00025,10.09852]
[1778300285777,19.7,80527.04,10.2,-0.85959,0.00025,10.09881]
[1778300291819,19.71,80527.46,10.2,-0.85944,0.00025,10.10637]
[1778300296854,19.71,80527.8,10.2,-0.85931,0.00025,10.11258]
[1778300301889,19.71,80526.46,10.2,-0.85961,0.00025,10.09802]
[1778300306925,19.72,80525.41,10.2,-0.85983,0.00025,10.08685]
[1778300309945,19.72,80523.29,10.2,-0.86034,0.00025,10.06171]
[1778300311060,19.72,80520.44,10.2,-0.86111,0.00025,10.02035]
[1778300315987,19.72,80517.75,10.2,-0.86174,0.00025,9.98912]
[1778300316994,19.72,80515.46,10.2,-0.8623,0.00025,9.96135]
[1778300319008,19.72,80511.99,10.2,-0.86314,0.00025,9.91958]
[1778300324043,19.73,80511.18,10.2,-0.86328,0.00025,9.91224]
[1778300325050,19.73,80507.49,10.2,-0.86417,0.00024,9.86747]
[1778300326057,19.73,80500.82,10.2,-0.86579,0.00024,9.78575]
[1778300331092,19.73,80500.82,10.2,-0.86575,0.00024,9.78781]
[1778300336127,19.74,80500.65,10.2,-0.86574,0.00024,9.78838]
[1778300341162,19.74,80499.38,10.2,-0.86597,0.00024,9.77661]
[1778300344183,19.75,80503.06,10.2,-0.86503,0.00024,9.82403]
[1778300349218,19.75,80504.76,10.2,-0.86455,0.00024,9.84847]
[1778300353246,19.76,80507.96,10.2,-0.86371,0.00024,9.89049]
[1778300354253,19.76,80510.49,10.2,-0.86308,0.00025,9.92215]
[1778300359293,19.76,80510.96,10.2,-0.8629,0.00025,9.93096]
[1778300362314,19.77,80508.96,10.2,-0.86335,0.00024,9.90834]
[1778300364328,19.77,80506.72,10.2,-0.86387,0.00024,9.88226]
[1778300371377,19.78,80506.8,10.2,-0.86383,0.00024,9.88162]
[1778300376417,19.78,80506.91,10.2,-0.86373,0.00024,9.88661]
[1778300382459,19.79,80507.04,10.2,-0.86361,0.00024,9.89256]
[1778300383466,19.79,80508.86,10.2,-0.86315,0.00024,9.91555]
[1778300388502,19.8,80507.98,10.2,-0.8633,0.00024,9.90817]
[1778300390515,19.8,80505.7,10.2,-0.86382,0.00024,9.88163]
[1778300397564,19.81,80506.24,10.2,-0.86358,0.00024,9.89377]
[1778300399578,19.81,80508.82,10.2,-0.86292,0.00024,9.92668]
[1778300401592,19.81,80515.33,10.2,-0.8613,0.00025,10.00762]
[1778300404613,19.82,80517.38,10.2,-0.86073,0.00025,10.03578]
[1778300410815,19.86,80517.68,10.2,-0.86007,0.00025,10.06818]
[1778300416698,19.91,80517.32,10.2,-0.85967,0.00025,10.08786]
[1778300418711,19.91,80519.56,10.2,-0.85908,0.00025,10.11691]
[1778300423746,19.91,80518.73,10.2,-0.8592,0.00025,10.11086]
[1778300428781,19.92,80517.14,10.2,-0.85951,0.00025,10.09551]
[1778300431802,19.93,80514.63,10.2,-0.86015,0.00025,10.06075]
[1778300433816,19.93,80512.5,10.2,-0.86064,0.00025,10.03652]
[1778300441872,19.94,80511.87,10.2,-0.86065,0.00025,10.03593]
[1778300446907,19.95,80509.71,10.2,-0.86109,0.00025,10.01401]
[1778300451942,19.96,80508.53,10.2,-0.86129,0.00025,10.00413]
[1778300456977,19.96,80506.66,10.2,-0.86166,0.00024,9.98593]
[1778300462012,19.97,80507.21,10.2,-0.86143,0.00024,9.99717]
[1778300467047,19.98,80507.57,10.2,-0.86125,0.00024,10.00599]
[1778300472083,19.99,80509.01,10.2,-0.86081,0.00025,10.02776]
[1778300477118,19.99,80508.81,10.2,-0.86078,0.00025,10.02946]
[1778300485174,20.0,80508.74,10.2,-0.86066,0.00025,10.03512]
[1778300487188,20.01,80506.79,10.2,-0.8611,0.00024,10.01306]
[1778300489203,20.01,80504.94,10.2,-0.86152,0.00024,9.99231]
[1778300494238,20.02,80503.53,10.2,-0.86185,0.00024,9.97297]
[1778300494927,20.02,80503.53,10.2,-0.86185,0.00024,9.97297]
[1778300495564,20.02,80503.53,10.2,-0.86185,0.00024,9.97297]
[1778300496252,20.02,80500.89,10.2,-0.86247,0.00024,9.94226]
[1778300501287,20.02,80499.17,10.2,-0.86284,0.00024,9.92362]
[1778300502396,20.02,80499.17,10.2,-0.86284,0.00024,9.92362]
[1778300502497,20.02,80496.37,10.2,-0.86351,0.00024,9.8902]
[1778300504696,20.02,80496.27,10.2,-0.86352,0.00024,9.8895]
[1778300504743,20.03,80495.54,10.2,-0.86368,0.00024,9.88172]
[1778300505315,20.03,80492.94,10.2,-0.8643,0.00024,9.85027]
[1778300506322,20.03,80485.02,10.2,-0.86619,0.00024,9.75519]
[1778300507329,20.03,80480.58,10.2,-0.86723,0.00024,9.70237]
[1778300509343,20.03,80483.26,10.2,-0.86656,0.00024,9.73628]
[1778300514378,20.04,80484.36,10.2,-0.86623,0.00024,9.75334]
[1778300519413,20.04,80485.0,10.2,-0.866,0.00024,9.76481]
[1778300526462,20.05,80485.37,10.2,-0.8658,0.00024,9.77464]
[1778300531497,20.06,80487.86,10.2,-0.86513,0.00024,9.80852]
[1778300533511,20.06,80490.06,10.2,-0.86457,0.00024,9.83651]
[1778300535525,20.06,80492.29,10.2,-0.86401,0.00024,9.86484]
[1778300539553,20.07,80494.9,10.2,-0.86333,0.00024,9.89904]
[1778300540560,20.07,80499.17,10.2,-0.86228,0.00024,9.95128]
[1778300547610,20.07,80499.73,10.2,-0.86206,0.00024,9.96208]
[1778300552645,20.08,80499.83,10.2,-0.86205,0.00024,9.95957]
[1778300557680,20.08,80499.58,10.2,-0.86205,0.00024,9.95951]
[1778300562715,20.09,80500.36,10.2,-0.86179,0.00024,9.9725]
[1778300567750,20.1,80501.78,10.2,-0.86139,0.00024,9.9925]
[1778300570771,20.1,80506.56,10.2,-0.86019,0.00024,10.05189]
[1778300574799,20.1,80509.73,10.2,-0.85937,0.00025,10.09205]
[1778300579834,20.1,80510.76,10.2,-0.85908,0.00025,10.1066]
[1778300584869,20.11,80509.67,10.2,-0.8593,0.00025,10.09561]
[1778300589904,20.11,80510.33,10.2,-0.85909,0.00025,10.10585]
[1778300596953,20.12,80510.17,10.2,-0.85907,0.00025,10.10708]
[1778300598967,20.12,80507.41,10.2,-0.85972,0.00025,10.07465]
[1778300608030,20.13,80506.56,10.2,-0.85984,0.00024,10.0689]
[1778300613065,20.13,80510.5,10.2,-0.8589,0.00025,10.1122]
[1778300614072,20.13,80512.57,10.2,-0.85838,0.00025,10.13761]
[1778300619107,20.13,80513.53,10.2,-0.85811,0.00025,10.15104]
[1778300625149,20.14,80512.78,10.2,-0.85824,0.00025,10.1442]
[1778300630184,20.14,80513.02,10.2,-0.85815,0.00025,10.14895]
[1778300639248,20.15,80513.62,10.2,-0.85793,0.00025,10.15934]
[1778300644283,20.15,80513.33,10.2,-0.85797,0.00025,10.15749]
[1778300649318,20.15,80516.91,10.2,-0.85705,0.00025,10.20234]
[1778300655360,20.16,80516.2,10.2,-0.8572,0.00025,10.1954]
[1778300662409,20.16,80516.34,10.2,-0.85712,0.00025,10.19914]
[1778300667444,20.16,80516.18,10.2,-0.85713,0.00025,10.19861]
[1778300672479,20.16,80518.56,10.2,-0.85658,0.00025,10.22202]
[1778300674493,20.16,80515.99,10.2,-0.85721,0.00025,10.19142]
[1778300680536,20.17,80515.86,10.2,-0.85721,0.00025,10.19134]
[1778300685571,20.17,80515.83,10.2,-0.8572,0.00025,10.19214]
[1778300691650,20.17,80515.66,10.2,-0.85722,0.00025,10.19119]
[1778300697657,20.17,80515.46,10.2,-0.85723,0.00025,10.19031]
[1778300701685,20.18,80511.97,10.2,-0.85808,0.00025,10.1491]
[1778300702692,20.18,80506.89,10.2,-0.85932,0.00025,10.0881]
[1778300704706,20.18,80505.88,10.2,-0.85955,0.00024,10.07662]
[1778300710749,20.18,80505.74,10.2,-0.85954,0.00024,10.07729]
[1778300711756,20.18,80495.26,10.2,-0.86208,0.00024,9.9516]
[1778300712763,20.18,80489.05,10.2,-0.86357,0.00024,9.87741]
[1778300713770,20.18,80488.2,10.2,-0.86376,0.00024,9.86779]
[1778300719812,20.19,80487.66,10.2,-0.86381,0.00024,9.86541]
[1778300721826,20.19,80490.43,10.2,-0.86312,0.00024,9.89998]
[1778300726861,20.2,80491.58,10.2,-0.86278,0.00024,9.91679]
[1778300731896,20.2,80490.46,10.2,-0.86305,0.00024,9.90017]
[1778300736931,20.21,80488.41,10.2,-0.86348,0.00024,9.87853]
[1778300741966,20.21,80487.25,10.2,-0.8637,0.00024,9.86763]
[1778300747002,20.22,80489.46,10.2,-0.86311,0.00024,9.89706]
[1778300752037,20.22,80489.66,10.2,-0.86301,0.00024,9.90212]
[1778300753044,20.22,80487.48,10.2,-0.86352,0.00024,9.87654]
[1778300758079,20.23,80492.08,10.2,-0.86236,0.00024,9.93445]
[1778300762107,20.23,80490.24,10.2,-0.86276,0.00024,9.91437]
[1778300764121,20.23,80487.65,10.2,-0.86336,0.00024,9.88437]
[1778300766411,20.24,80492.1,10.2,-0.86227,0.00024,9.93875]
[1778300771170,20.24,80495.23,10.2,-0.86147,0.00024,9.97857]
[1778300776205,20.24,80495.32,10.2,-0.86141,0.00024,9.98175]
[1778300781244,20.25,80492.86,10.2,-0.86196,0.00024,9.95438]
[1778300783258,20.25,80490.57,10.2,-0.86249,0.00024,9.92789]
[1778300785272,20.25,80488.49,10.2,-0.86297,0.00024,9.90402]
[1778300791314,20.25,80488.35,10.2,-0.86301,0.00024,9.89891]
[1778300797356,20.26,80487.6,10.2,-0.86313,0.00024,9.89309]
[1778300798363,20.26,80485.77,10.2,-0.86355,0.00024,9.87173]
[1778300804405,20.27,80485.65,10.2,-0.86352,0.00024,9.87355]
[1778300809440,20.27,80485.91,10.2,-0.8634,0.00024,9.87934]
[1778300815482,20.28,80484.97,10.2,-0.86356,0.00024,9.87124]
[1778300824912,20.28,80484.97,10.2,-0.86352,0.00024,9.87331]
[1778300831596,20.29,80485.01,10.2,-0.86339,0.00024,9.87992]
[1778300836631,20.29,80485.47,10.2,-0.86323,0.00024,9.88791]
[1778300837789,20.3,80482.71,10.2,-0.86388,0.00024,9.85544]
[1778300838645,20.3,80479.34,10.2,-0.86467,0.00024,9.81546]
[1778300842673,20.3,80477.42,10.2,-0.8651,0.00024,9.79379]
[1778300846703,20.3,80475.47,10.2,-0.86554,0.00024,9.77195]
[1778300851738,20.3,80472.71,10.2,-0.86622,0.00024,9.73449]
[1778300856773,20.31,80470.95,10.2,-0.86659,0.00024,9.71586]
[1778300858787,20.31,80468.39,10.2,-0.86717,0.00023,9.68639]
[1778300863822,20.31,80468.75,10.2,-0.86704,0.00023,9.69309]
[1778300867850,20.32,80466.98,10.2,-0.86742,0.00023,9.67388]
[1778300872889,20.32,80466.53,10.2,-0.86748,0.00023,9.67082]
[1778300877928,20.32,80467.68,10.2,-0.86716,0.00023,9.68666]
[1778300879188,20.32,80467.71,10.2,-0.86715,0.00023,9.68742]
[1778300879326,20.32,80467.71,10.2,-0.86715,0.00023,9.68742]
[1778300879942,20.32,80465.28,10.2,-0.86771,0.00023,9.65897]
[1778300880949,20.33,80460.18,10.2,-0.86889,0.00023,9.59887]
[1778300881956,20.33,80456.55,10.2,-0.86972,0.00023,9.5563]
[1778300886991,20.33,80455.99,10.2,-0.86979,0.00023,9.5525]
[1778300890019,20.33,80449.18,10.2,-0.87133,0.00023,9.47361]
[1778300895053,20.34,80448.46,10.2,-0.87141,0.00023,9.469]
[1778300898075,20.34,80446.47,10.2,-0.87183,0.00023,9.44744]
[1778300903110,20.35,80446.46,10.2,-0.87177,0.00023,9.45052]
[1778300908145,20.35,80446.08,10.2,-0.8718,0.00023,9.44912]
[1778300912174,20.36,80442.33,10.2,-0.87269,0.00023,9.40022]
[1778300917209,20.36,80442.16,10.2,-0.87271,0.00023,9.39905]
[1778300920231,20.36,80444.1,10.2,-0.87226,0.00023,9.42243]
[1778300921237,20.36,80446.06,10.2,-0.87181,0.00023,9.4457]
[1778300926272,20.36,80448.06,10.2,-0.87134,0.00023,9.46993]
[1778300927279,20.36,80450.08,10.2,-0.87087,0.00023,9.49389]
[1778300932314,20.36,80450.07,10.2,-0.87087,0.00023,9.49422]
[1778300937349,20.36,80451.07,10.2,-0.87063,0.00023,9.50654]
[1778300947419,20.36,80458.04,10.2,-0.869,0.00023,9.58989]
[1778300948426,20.36,80461.05,10.2,-0.8683,0.00023,9.62553]
[1778300951447,20.36,80463.34,10.2,-0.86777,0.00023,9.65257]
[1778300958496,20.36,80463.29,10.2,-0.86779,0.00023,9.65148]
[1778300966552,20.36,80460.75,10.2,-0.8684,0.00023,9.62072]
[1778300973601,20.36,80461.52,10.2,-0.8683,0.00023,9.62276]
[1778300978637,20.36,80463.5,10.2,-0.86785,0.00023,9.64567]
[1778300985927,20.36,80463.58,10.2,-0.86784,0.00023,9.64608]
[1778300987700,20.36,80467.52,10.2,-0.86694,0.00023,9.6921]
[1778300989714,20.36,80470.15,10.2,-0.86633,0.00023,9.72289]
[1778300994749,20.36,80468.4,10.2,-0.86676,0.00023,9.70089]
[1778300999784,20.35,80468.07,10.2,-0.86686,0.00023,9.696]
[1778301004819,20.36,80468.96,10.2,-0.86663,0.00023,9.70764]
[1778301007840,20.36,80471.23,10.2,-0.86608,0.00024,9.73553]
[1778301012875,20.36,80471.04,10.2,-0.86609,0.00024,9.73479]
[1778301020932,20.36,80471.16,10.2,-0.86606,0.00024,9.73627]
[1778301025967,20.36,80472.01,10.2,-0.86588,0.00024,9.74548]
[1778301031002,20.36,80471.76,10.2,-0.86603,0.00024,9.73509]
[1778301036037,20.36,80471.9,10.2,-0.86601,0.00024,9.73604]
[1778301042079,20.35,80472.59,10.2,-0.86587,0.00024,9.74332]
[1778301047118,20.35,80472.17,10.2,-0.86598,0.00024,9.7375]
[1778301048124,20.35,80462.13,10.2,-0.86834,0.00023,9.61823]
[1778301049131,20.35,80460.22,10.2,-0.86878,0.00023,9.59543]
[1778301051145,20.35,80460.78,10.2,-0.86864,0.00023,9.60258]
[1778301056180,20.36,80460.6,10.2,-0.86863,0.00023,9.60304]
[1778301062223,20.36,80461.09,10.2,-0.86846,0.00023,9.61173]
[1778301071286,20.37,80460.16,10.2,-0.86859,0.00023,9.60513]
[1778301076321,20.37,80461.33,10.2,-0.86828,0.00023,9.62101]
[1778301081356,20.38,80459.58,10.2,-0.86865,0.00023,9.60222]
[1778301082363,20.38,80454.8,10.2,-0.86975,0.00023,9.5461]
[1778301087398,20.38,80453.49,10.2,-0.87,0.00023,9.533]
[1778301092433,20.38,80453.18,10.2,-0.8701,0.00023,9.52502]
[1778301094447,20.39,80444.99,10.2,-0.87196,0.00023,9.42937]
[1778301099482,20.39,80445.49,10.2,-0.87178,0.00023,9.43828]
[1778301102503,20.39,80447.79,10.2,-0.87122,0.00023,9.46722]
[1778301103510,20.4,80452.65,10.2,-0.8701,0.00023,9.52512]
[1778301108545,20.4,80453.28,10.2,-0.8699,0.00023,9.53512]
[1778301113580,20.4,80452.92,10.2,-0.86993,0.00023,9.53354]
[1778301118615,20.41,80452.44,10.2,-0.86999,0.00023,9.5307]
[1778301123650,20.41,80452.76,10.2,-0.86985,0.00023,9.53742]
[1778301128690,20.42,80452.67,10.2,-0.86982,0.00023,9.53933]
[1778301133722,20.42,80452.82,10.2,-0.86972,0.00023,9.54411]
[1778301138757,20.43,80454.08,10.2,-0.86937,0.00023,9.56196]
[1778301145806,20.44,80453.11,10.2,-0.86951,0.00023,9.55469]
[1778301148827,20.44,80447.59,10.2,-0.87075,0.00023,9.49157]
[1778301153864,20.44,80446.69,10.2,-0.87095,0.00023,9.47796]
[1778301158899,20.45,80446.17,10.2,-0.871,0.00023,9.47549]
[1778301166955,20.46,80442.07,10.2,-0.87182,0.00023,9.43328]
[1778301171990,20.47,80441.98,10.2,-0.87178,0.00023,9.4352]
[1778301177025,20.47,80443.71,10.2,-0.87136,0.00023,9.45679]
[1778301180046,20.47,80446.61,10.2,-0.87069,0.00023,9.49153]
[1778301185081,20.47,80447.34,10.2,-0.8705,0.00023,9.50102]
[1778301189109,20.47,80449.36,10.2,-0.87003,0.00023,9.52546]
[1778301193137,20.47,80447.02,10.2,-0.87055,0.00023,9.4986]
[1778301198172,20.47,80448.29,10.2,-0.87024,0.00023,9.51439]
[1778301203207,20.48,80451.41,10.2,-0.86951,0.00023,9.55183]
[1778301208242,20.48,80450.39,10.2,-0.86973,0.00023,9.54039]
[1778301212273,20.48,80448.29,10.2,-0.87028,0.00023,9.50958]
[1778301217308,20.48,80447.52,10.2,-0.87044,0.00023,9.50132]
[1778301222343,20.48,80447.9,10.2,-0.87034,0.00023,9.50667]
[1778301227379,20.48,80447.64,10.2,-0.87037,0.00023,9.50464]
[1778301237449,20.48,80447.64,10.2,-0.87034,0.00023,9.5063]
[1778301242484,20.49,80448.19,10.2,-0.8702,0.00023,9.51354]
[1778301246512,20.49,80459.23,10.2,-0.86765,0.00023,9.64386]
[1778301247519,20.49,80463.37,10.2,-0.86668,0.00023,9.69275]
[1778301249534,20.49,80459.39,10.2,-0.86761,0.00023,9.64564]
[1778301253562,20.49,80459.11,10.2,-0.86768,0.00023,9.64215]
[1778301254569,20.49,80459.53,10.2,-0.86758,0.00023,9.64705]
[1778301255576,20.49,80462.67,10.2,-0.86685,0.00023,9.68401]
[1778301256583,20.49,80465.04,10.2,-0.8663,0.00023,9.71186]
[1778301262625,20.48,80463.58,10.2,-0.86666,0.00023,9.69378]
[1778301263632,20.48,80461.69,10.2,-0.8671,0.00023,9.67137]
[1778301269674,20.48,80463.65,10.2,-0.86666,0.00023,9.69393]
[1778301277730,20.48,80464.94,10.2,-0.86645,0.00023,9.70131]
[1778301283772,20.48,80465.68,10.2,-0.8663,0.00023,9.70915]
[1778301288807,20.48,80465.43,10.2,-0.86637,0.00023,9.70547]
[1778301294849,20.48,80465.88,10.2,-0.86628,0.00023,9.70994]
[1778301299884,20.48,80465.91,10.2,-0.86629,0.00023,9.70959]
[1778301304919,20.47,80466.06,10.2,-0.86627,0.00023,9.71067]
[1778301310961,20.47,80465.79,10.2,-0.86635,0.00023,9.70666]
[1778301311968,20.47,80463.47,10.2,-0.86689,0.00023,9.67915]
[1778301314989,20.47,80461.3,10.2,-0.8674,0.00023,9.65325]
[1778301315996,20.47,80463.64,10.2,-0.86686,0.00023,9.68076]
[1778301329088,20.47,80462.98,10.2,-0.86706,0.00023,9.67074]
[1778301334123,20.47,80461.42,10.2,-0.86751,0.00023,9.64485]
[1778301338158,20.47,80459.36,10.2,-0.86801,0.00023,9.61987]
[1778301346214,20.46,80459.0,10.2,-0.86811,0.00023,9.61444]
[1778301352256,20.46,80459.41,10.2,-0.86804,0.00023,9.61817]
[1778301362326,20.46,80459.23,10.2,-0.86812,0.00023,9.61394]
[1778301376434,20.45,80459.34,10.2,-0.86816,0.00023,9.61198]
[1778301383483,20.45,80460.5,10.2,-0.86793,0.00023,9.62392]
[1778301389525,20.45,80461.37,10.2,-0.86776,0.00023,9.63251]
[1778301396574,20.44,80461.34,10.2,-0.86788,0.00023,9.62329]
[1778301410673,20.44,80461.73,10.2,-0.86787,0.00023,9.624]
[1778301415707,20.43,80461.19,10.2,-0.86802,0.00023,9.61626]
[1778301421750,20.43,80461.72,10.2,-0.86793,0.00023,9.6209]
[1778301432826,20.43,80461.03,10.2,-0.86815,0.00023,9.61013]
[1778301436854,20.43,80463.85,10.2,-0.8675,0.00023,9.64284]
[1778301441889,20.42,80463.29,10.2,-0.86765,0.00023,9.63524]
[1778301443903,20.42,80455.43,10.2,-0.86948,0.00023,9.54207]
[1778301444910,20.42,80453.37,10.2,-0.86996,0.00023,9.51773]
[1778301449945,20.42,80450.0,10.2,-0.87073,0.00023,9.47802]
[1778301451959,20.42,80447.57,10.2,-0.87136,0.00023,9.44294]
[1778301453973,20.42,80445.0,10.2,-0.87194,0.00023,9.41297]
[1778301456291,20.43,80440.83,10.2,-0.87288,0.00023,9.36434]
[1778301458001,20.43,80435.67,10.2,-0.87404,0.00023,9.30433]
[1778301459008,20.43,80433.65,10.2,-0.87449,0.00022,9.28101]
[1778301460701,20.43,80433.65,10.2,-0.87449,0.00022,9.28101]
[1778301461023,20.43,80428.74,10.2,-0.87557,0.00022,9.2243]
[1778301462030,20.43,80423.02,10.2,-0.87684,0.00022,9.15793]
[1778301463060,20.43,80423.02,10.2,-0.87684,0.00022,9.15793]
[1778301464044,20.43,80425.68,10.2,-0.87622,0.00022,9.19014]
[1778301465051,20.43,80427.71,10.2,-0.87576,0.00022,9.21439]
[1778301467065,20.43,80430.37,10.2,-0.87515,0.00022,9.24646]
[1778301468072,20.43,80432.87,10.2,-0.87458,0.00022,9.27617]
[1778301473107,20.44,80433.41,10.2,-0.87442,0.00022,9.28452]
[1778301480156,20.44,80434.74,10.2,-0.87407,0.00023,9.30279]
[1778301486200,20.45,80435.23,10.2,-0.87391,0.00023,9.31099]
[1778301492242,20.45,80435.24,10.2,-0.87386,0.00023,9.31358]
[1778301502312,20.46,80435.24,10.2,-0.87378,0.00023,9.31781]
[1778301512382,20.46,80440.5,10.2,-0.87257,0.00023,9.3773]
[1778301514396,20.47,80442.5,10.2,-0.87211,0.00023,9.4015]
[1778301519431,20.47,80441.76,10.2,-0.87224,0.00023,9.39453]
[1778301524466,20.47,80442.62,10.2,-0.87201,0.00023,9.40632]
[1778301529501,20.47,80441.95,10.2,-0.87213,0.00023,9.40012]
[1778301534536,20.48,80439.59,10.2,-0.87263,0.00023,9.37415]
[1778301539572,20.48,80438.88,10.2,-0.87276,0.00023,9.36778]
[1778301540579,20.48,80442.54,10.2,-0.87192,0.00023,9.41107]
[1778301542593,20.48,80444.7,10.2,-0.87141,0.00023,9.43711]
[1778301544609,20.48,80441.6,10.2,-0.87211,0.00023,9.40132]
[1778301549644,20.49,80440.4,10.2,-0.87235,0.00023,9.38891]
[1778301555686,20.49,80440.14,10.2,-0.87237,0.00023,9.38793]
[1778301560721,20.49,80439.2,10.2,-0.87254,0.00023,9.37865]
[1778301562735,20.49,80441.35,10.2,-0.87204,0.00023,9.40454]
[1778301567770,20.5,80439.92,10.2,-0.87233,0.00023,9.3897]
[1778301572805,20.5,80440.29,10.2,-0.87229,0.00023,9.38905]
[1778301582875,20.5,80440.32,10.2,-0.87222,0.00023,9.39266]
[1778301587910,20.51,80441.47,10.2,-0.87193,0.00023,9.4077]
[1778301591938,20.51,80439.65,10.2,-0.87231,0.00023,9.3876]
[1778301598987,20.51,80439.87,10.2,-0.87222,0.00023,9.39249]
[1778301609057,20.52,80440.89,10.2,-0.87193,0.00023,9.40746]
[1778301618121,20.52,80440.34,10.2,-0.872,0.00023,9.40363]
[1778301623155,20.52,80440.39,10.2,-0.87196,0.00023,9.40563]
[1778301636246,20.53,80440.45,10.2,-0.87195,0.00023,9.40327]
[1778301643295,20.53,80440.15,10.2,-0.87198,0.00023,9.40166]
[1778301648330,20.54,80440.31,10.2,-0.87192,0.00023,9.40486]
[1778301653365,20.54,80432.51,10.2,-0.87366,0.00022,9.31511]
[1778301654372,20.54,80429.23,10.2,-0.87439,0.00022,9.27726]
[1778301657393,20.54,80426.97,10.2,-0.87487,0.00022,9.25228]
[1778301659407,20.54,80422.61,10.2,-0.87582,0.00022,9.20249]
[1778301660414,20.54,80418.48,10.2,-0.87672,0.00022,9.15503]
[1778301661421,20.54,80421.61,10.2,-0.87602,0.00022,9.192]
[1778301666456,20.55,80420.35,10.2,-0.87624,0.00022,9.1802]
[1778301668470,20.55,80427.27,10.2,-0.87468,0.00022,9.26184]
[1778301669477,20.55,80429.98,10.2,-0.87406,0.00022,9.29388]
[1778301670484,20.55,80431.84,10.2,-0.87364,0.00022,9.31598]
[1778301672498,20.55,80435.89,10.2,-0.87271,0.00023,9.36399]
[1778301675519,20.56,80439.31,10.2,-0.87192,0.00023,9.40485]
[1778301678540,20.56,80435.42,10.2,-0.87278,0.00023,9.36024]
[1778301683575,20.56,80433.99,10.2,-0.87307,0.00023,9.34521]
[1778301688610,20.56,80433.74,10.2,-0.8731,0.00023,9.34402]
[1778301693645,20.57,80433.32,10.2,-0.87323,0.00023,9.33422]
[1778301698680,20.57,80433.72,10.2,-0.87311,0.00023,9.34061]
[1778301701701,20.57,80426.33,10.2,-0.87474,0.00022,9.2556]
[1778301702708,20.57,80423.91,10.2,-0.87528,0.00022,9.22792]
[1778301708750,20.58,80422.76,10.2,-0.87547,0.00022,9.21764]
[1778301712780,20.58,80421.06,10.2,-0.87581,0.00022,9.19997]
[1778301717815,20.58,80422.42,10.2,-0.87546,0.00022,9.21844]
[1778301722850,20.59,80423.4,10.2,-0.87519,0.00022,9.23229]
[1778301729901,20.59,80425.14,10.2,-0.87474,0.00022,9.2557]
[1778301730908,20.59,80428.48,10.2,-0.87399,0.00022,9.29497]
[1778301735943,20.6,80428.77,10.2,-0.87388,0.00022,9.30037]
[1778301738965,20.6,80432.5,10.2,-0.87303,0.00023,9.3447]
[1778301745007,20.6,80431.88,10.2,-0.87313,0.00022,9.33906]
[1778301750042,20.6,80431.92,10.2,-0.8731,0.00022,9.34086]
[1778301755077,20.61,80431.05,10.2,-0.87334,0.00022,9.32551]
[1778301760112,20.61,80431.11,10.2,-0.8733,0.00022,9.32759]
[1778301766154,20.61,80431.21,10.2,-0.87325,0.00022,9.33039]
[1778301771189,20.61,80431.4,10.2,-0.87318,0.00022,9.33394]
[1778301776224,20.62,80430.44,10.2,-0.87337,0.00022,9.32409]
[1778301779245,20.62,80427.21,10.2,-0.87407,0.00022,9.28742]
[1778301781259,20.62,80424.13,10.2,-0.87475,0.00022,9.25234]
[1778301786294,20.62,80422.16,10.2,-0.87515,0.00022,9.23137]
[1778301787915,20.62,80422.16,10.2,-0.87515,0.00022,9.23137]
[1778301788964,20.62,80422.99,10.2,-0.87496,0.00022,9.24139]
[1778301789574,20.62,80422.25,10.2,-0.87511,0.00022,9.23356]
[1778301789579,20.62,80421.96,10.2,-0.87517,0.00022,9.2302]
[1778301795476,20.63,80422.21,10.2,-0.87508,0.00022,9.23496]
[1778301801399,20.63,80422.19,10.2,-0.87504,0.00022,9.23711]
[1778301807441,20.63,80422.23,10.2,-0.87499,0.00022,9.23962]
[1778301812476,20.64,80421.77,10.2,-0.87513,0.00022,9.22936]
[1778301814490,20.64,80418.02,10.2,-0.87595,0.00022,9.18664]
[1778301817511,20.64,80415.59,10.2,-0.87646,0.00022,9.15981]
[1778301820532,20.64,80413.44,10.2,-0.87691,0.00022,9.13638]
[1778301826574,20.65,80411.64,10.2,-0.87724,0.00022,9.1189]
[1778301829595,20.65,80409.86,10.2,-0.8776,0.00022,9.10011]
[1778301830607,20.65,80404.51,10.2,-0.87875,0.00022,9.03905]
[1778301831611,20.65,80402.21,10.2,-0.87924,0.00022,9.01327]
[1778301836646,20.66,80402.84,10.2,-0.87903,0.00022,9.02425]
[1778301841681,20.67,80403.69,10.2,-0.87878,0.00022,9.03781]
[1778301846716,20.67,80403.54,10.2,-0.87874,0.00022,9.03989]
[1778301850744,20.68,80405.82,10.2,-0.87818,0.00022,9.06923]
[1778301851751,20.68,80403.71,10.2,-0.87863,0.00022,9.04568]
[1778301852758,20.68,80408.77,10.2,-0.87751,0.00022,9.10471]
[1778301853765,20.68,80412.76,10.2,-0.87662,0.00022,9.15139]
[1778301854960,20.68,80414.88,10.2,-0.87614,0.00022,9.17648]
[1778301860814,20.69,80411.97,10.2,-0.87671,0.00022,9.14646]
[1778301862828,20.69,80409.79,10.2,-0.87717,0.00022,9.12262]
[1778301868870,20.7,80408.82,10.2,-0.8773,0.00022,9.11552]
[1778301873905,20.7,80408.32,10.2,-0.87742,0.00022,9.10662]
[1778301878940,20.71,80405.71,10.2,-0.87792,0.00022,9.08009]
[1778301879947,20.71,80400.4,10.2,-0.87906,0.00022,9.01977]
[1778301888006,20.72,80399.85,10.2,-0.87906,0.00022,9.01992]
[1778301893041,20.73,80399.89,10.2,-0.87897,0.00022,9.02445]
[1778301902105,20.74,80399.95,10.2,-0.87882,0.00022,9.03238]
[1778301905125,20.74,80404.41,10.2,-0.8778,0.00022,9.08596]
[1778301906132,20.74,80406.73,10.2,-0.87727,0.00022,9.11412]
[1778301908146,20.75,80401.21,10.2,-0.87844,0.00022,9.05209]
[1778301909153,20.75,80399.41,10.2,-0.87883,0.00022,9.03145]
[1778301910160,20.75,80401.79,10.2,-0.8783,0.00022,9.05951]
[1778301916202,20.76,80403.33,10.2,-0.87787,0.00022,9.08241]
[1778301918216,20.76,80412.24,10.2,-0.87589,0.00022,9.18623]
[1778301919223,20.76,80415.69,10.2,-0.87512,0.00022,9.22653]
[1778301927186,20.76,80416.18,10.2,-0.87497,0.00022,9.23421]
[1778301927303,20.77,80416.18,10.2,-0.87493,0.00022,9.23623]
[1778301928858,20.77,80420.91,10.2,-0.87388,0.00022,9.29123]
[1778301931221,20.77,80421.53,10.2,-0.87373,0.00022,9.29881]
[1778301932315,20.77,80419.35,10.2,-0.87426,0.00022,9.26828]
[1778301933322,20.77,80417.02,10.2,-0.87477,0.00022,9.24188]
[1778301935519,20.77,80421.85,10.2,-0.87368,0.00022,9.29853]
[1778301936343,20.77,80426.87,10.2,-0.87255,0.00022,9.35689]
[1778301941378,20.78,80427.15,10.2,-0.87246,0.00022,9.36155]
[1778301945406,20.78,80430.18,10.2,-0.87176,0.00022,9.39768]
[1778301948431,20.78,80436.12,10.2,-0.87041,0.00023,9.46702]
[1778301953469,20.78,80437.53,10.2,-0.87008,0.00023,9.48378]
[1778301954476,20.78,80433.81,10.2,-0.87092,0.00023,9.44079]
[1778301955483,20.78,80429.93,10.2,-0.87179,0.00022,9.39606]
[1778301957497,20.78,80432.23,10.2,-0.87126,0.00023,9.42303]
[1778301961527,20.78,80438.22,10.2,-0.8699,0.00023,9.49297]
[1778301962534,20.78,80444.04,10.2,-0.86857,0.00023,9.5605]
[1778301967572,20.78,80444.64,10.2,-0.86844,0.00023,9.56731]
[1778301972607,20.78,80443.57,10.2,-0.86868,0.00023,9.55482]
[1778301978649,20.78,80443.89,10.2,-0.86861,0.00023,9.55856]
[1778301986705,20.78,80443.91,10.2,-0.8686,0.00023,9.55895]
[1778301992754,20.78,80444.04,10.2,-0.86864,0.00023,9.55401]
[1778301997789,20.78,80443.26,10.2,-0.86881,0.00023,9.54519]
[1778302002824,20.78,80442.18,10.2,-0.86906,0.00023,9.53293]
[1778302007859,20.78,80440.73,10.2,-0.86938,0.00023,9.51657]
[1778302012894,20.78,80440.92,10.2,-0.86933,0.00023,9.51922]
[1778302017929,20.79,80440.05,10.2,-0.86951,0.00023,9.50959]
[1778302021957,20.79,80434.21,10.2,-0.87083,0.00023,9.44235]
[1778302022964,20.79,80429.85,10.2,-0.87181,0.00022,9.39213]
[1778302026992,20.79,80427.86,10.2,-0.87224,0.00022,9.37011]
[1778302027999,20.79,80424.73,10.2,-0.87293,0.00022,9.33425]
[1778302033034,20.79,80424.06,10.2,-0.87305,0.00022,9.32805]
[1778302034041,20.79,80422.16,10.2,-0.87347,0.00022,9.30644]
[1778302036055,20.79,80424.6,10.2,-0.87291,0.00022,9.33521]
[1778302040083,20.79,80427.26,10.2,-0.8723,0.00022,9.36693]
[1778302042097,20.8,80429.09,10.2,-0.87188,0.00022,9.38848]
[1778302043104,20.8,80431.66,10.2,-0.8713,0.00023,9.41836]
[1778302045118,20.8,80433.71,10.2,-0.87083,0.00023,9.44241]
[1778302047132,20.8,80437.65,10.2,-0.86993,0.00023,9.48826]
[1778302050162,20.8,80440.48,10.2,-0.86928,0.00023,9.52131]
[1778302058218,20.8,80440.37,10.2,-0.86937,0.00023,9.51374]
[1778302064260,20.8,80440.69,10.2,-0.8693,0.00023,9.51773]
[1778302069296,20.8,80440.76,10.2,-0.86928,0.00023,9.51878]
[1778302074331,20.8,80440.53,10.2,-0.86932,0.00023,9.51629]
[1778302079366,20.8,80440.03,10.2,-0.86943,0.00023,9.5107]
[1778302081381,20.8,80432.85,10.2,-0.87106,0.00023,9.42773]
[1778302082387,20.8,80430.39,10.2,-0.87161,0.00022,9.39947]
[1778302084401,20.8,80432.5,10.2,-0.87113,0.00023,9.42425]
[1778302085408,20.8,80435.36,10.2,-0.87048,0.00023,9.45748]
[1778302087422,20.8,80437.88,10.2,-0.8699,0.00023,9.48687]
[1778302088429,20.8,80440.92,10.2,-0.86921,0.00023,9.52215]
[1778302093464,20.8,80441.84,10.2,-0.869,0.00023,9.53293]
[1778302097261,20.8,80444.86,10.2,-0.86831,0.00023,9.56795]
[1778302097492,20.8,80447.37,10.2,-0.86772,0.00023,9.59756]
[1778302100513,20.8,80449.62,10.2,-0.86718,0.00023,9.625]
[1778302105549,20.81,80446.82,10.2,-0.86779,0.00023,9.59401]
[1778302110584,20.81,80447.96,10.2,-0.86749,0.00023,9.60931]
[1778302120654,20.82,80447.96,10.2,-0.86748,0.00023,9.60675]
[1778302125689,20.82,80449.11,10.2,-0.86718,0.00023,9.62207]
[1778302128710,20.82,80451.06,10.2,-0.8667,0.00023,9.64588]
[1778302129717,20.82,80454.09,10.2,-0.86599,0.00023,9.68142]
[1778302134752,20.83,80455.14,10.2,-0.86572,0.00023,9.69513]
[1778302139787,20.83,80453.43,10.2,-0.86609,0.00023,9.67684]
[1778302142808,20.83,80448.91,10.2,-0.86711,0.00023,9.62538]
[1778302143815,20.83,80445.7,10.2,-0.86784,0.00023,9.58857]
[1778302145829,20.83,80442.86,10.2,-0.86847,0.00023,9.5566]
[1778302150864,20.84,80442.72,10.2,-0.86845,0.00023,9.5574]
[1778302157913,20.84,80446.91,10.2,-0.86743,0.00023,9.60919]
[1778302162948,20.85,80447.29,10.2,-0.8673,0.00023,9.61565]
[1778302165969,20.85,80449.7,10.2,-0.86672,0.00023,9.6448]
[1778302167983,20.85,80447.49,10.2,-0.86721,0.00023,9.61998]
[1778302173020,20.85,80443.3,10.2,-0.86821,0.00023,9.56695]
[1778302174027,20.85,80438.76,10.2,-0.86923,0.00023,9.51497]
[1778302179062,20.86,80438.99,10.2,-0.86912,0.00023,9.52043]
[1778302185104,20.87,80438.6,10.2,-0.86914,0.00023,9.51925]
[1778302190139,20.87,80438.67,10.2,-0.86908,0.00023,9.5227]
[1778302192153,20.87,80436.67,10.2,-0.86951,0.00023,9.50067]
[1778302197188,20.88,80436.78,10.2,-0.86943,0.00023,9.50464]
[1778302202227,20.88,80436.48,10.2,-0.86945,0.00023,9.50376]
[1778302207258,20.89,80438.74,10.2,-0.86889,0.00023,9.53233]
[1778302209272,20.89,80443.09,10.2,-0.86788,0.00023,9.58346]
[1778302210279,20.89,80446.24,10.2,-0.86715,0.00023,9.62026]
[1778302212293,20.89,80448.13,10.2,-0.8667,0.00023,9.64284]
[1778302217329,20.89,80448.88,10.2,-0.86649,0.00023,9.65305]
[1778302222364,20.89,80448.39,10.2,-0.86658,0.00023,9.64893]
[1778302227399,20.9,80449.6,10.2,-0.86626,0.00023,9.66453]
[1778302233441,20.9,80449.27,10.2,-0.86637,0.00023,9.65604]
[1778302238476,20.93,80449.05,10.2,-0.86609,0.00023,9.67026]
[1778302243511,20.95,80448.14,10.2,-0.86604,0.00023,9.67264]
[1778302248546,20.95,80448.34,10.2,-0.86596,0.00023,9.67652]
[1778302253581,20.96,80447.83,10.2,-0.86605,0.00023,9.67221]
[1778302258616,20.96,80449.67,10.2,-0.86559,0.00023,9.69496]
[1778302260841,20.96,80449.68,10.2,-0.86558,0.00023,9.69537]
[1778302260870,20.96,80449.68,10.2,-0.86558,0.00023,9.69537]
[1778302261637,20.96,80456.03,10.2,-0.8641,0.00023,9.76927]
[1778302262644,20.96,80458.77,10.2,-0.86346,0.00023,9.80112]
[1778302267679,20.96,80461.23,10.2,-0.86288,0.00023,9.83012]
[1778302271707,20.96,80463.43,10.2,-0.86236,0.00023,9.85572]
[1778302276743,20.96,80463.45,10.2,-0.86236,0.00023,9.85583]
[1778302282785,20.96,80464.06,10.2,-0.86222,0.00023,9.86257]
[1778302290841,20.96,80463.87,10.2,-0.86228,0.00023,9.85975]
[1778302295876,20.96,80454.13,10.2,-0.86463,0.00023,9.74003]
[1778302297391,20.96,80443.21,10.2,-0.86714,0.00023,9.61412]
[1778302297890,20.96,80440.42,10.2,-0.86778,0.00023,9.58224]
[1778302302925,20.96,80440.73,10.2,-0.86767,0.00023,9.58736]
[1778302303932,20.96,80442.99,10.2,-0.86715,0.00023,9.61371]
[1778302304939,20.96,80444.88,10.2,-0.86671,0.00023,9.63577]
[1778302309974,20.97,80445.3,10.2,-0.86659,0.00023,9.64195]
[1778302315009,20.97,80444.71,10.2,-0.8667,0.00023,9.63652]
[1778302320045,20.97,80444.83,10.2,-0.86664,0.00023,9.63929]
[1778302325080,20.97,80443.88,10.2,-0.86683,0.00023,9.62977]
[1778302330115,20.98,80444.36,10.2,-0.86669,0.00023,9.63674]
[1778302335150,20.98,80444.23,10.2,-0.86669,0.00023,9.63665]
[1778302340185,20.98,80444.44,10.2,-0.86662,0.00023,9.64051]
[1778302345220,20.98,80443.93,10.2,-0.8667,0.00023,9.63612]
[1778302348241,20.99,80438.57,10.2,-0.86791,0.00023,9.57538]
[1778302352269,20.99,80436.4,10.2,-0.86844,0.00023,9.54553]
[1778302355290,20.99,80433.72,10.2,-0.86902,0.00023,9.51617]
[1778302361334,21.0,80433.78,10.2,-0.86894,0.00023,9.52006]
[1778302364355,21.0,80435.95,10.2,-0.86842,0.00023,9.54659]
[1778302367376,21.0,80433.3,10.2,-0.86899,0.00023,9.51766]
[1778302372411,21.01,80431.4,10.2,-0.86936,0.00023,9.49866]
[1778302377446,21.01,80426.67,10.2,-0.87037,0.00022,9.44735]
[1778302382483,21.02,80418.9,10.2,-0.87204,0.00022,9.36181]
[1778302383490,21.02,80416.84,10.2,-0.87249,0.00022,9.33896]
[1778302386511,21.02,80415.95,10.2,-0.87264,0.00022,9.33125]
[1778302391546,21.03,80416.67,10.2,-0.8724,0.00022,9.34355]
[1778302401616,21.04,80416.51,10.2,-0.87227,0.00022,9.34967]
[1778302406651,21.05,80415.36,10.2,-0.87244,0.00022,9.34126]
[1778302413700,21.06,80415.35,10.2,-0.87241,0.00022,9.33997]
[1778302422763,21.07,80417.65,10.2,-0.87176,0.00022,9.37333]
[1778302427798,21.08,80414.91,10.2,-0.87229,0.00022,9.34592]
[1778302432833,21.09,80413.62,10.2,-0.87249,0.00022,9.33532]
[1778302437868,21.09,80412.35,10.2,-0.8727,0.00022,9.32491]
[1778302440889,21.1,80408.51,10.2,-0.87349,0.00022,9.28373]
[1778302445677,21.1,80392.52,10.2,-0.87693,0.00022,9.10505]
[1778302445924,21.1,80388.16,10.2,-0.87786,0.00021,9.0559]
[1778302447938,21.1,80386.35,10.2,-0.87825,0.00021,9.03585]
[1778302452973,21.11,80387.3,10.2,-0.87802,0.00021,9.04755]
[1778302453980,21.11,80389.6,10.2,-0.87753,0.00022,9.07371]
[1778302457767,21.11,80389.48,10.2,-0.87754,0.00022,9.0727]
[1778302457001,21.11,80387.66,10.2,-0.87793,0.00021,9.05233]
[1778302458105,21.11,80376.43,10.2,-0.88032,0.00021,8.92605]
[1778302459015,21.11,80373.93,10.2,-0.88084,0.00021,8.89835]
[1778302460023,21.11,80379.04,10.2,-0.87975,0.00021,8.95621]
[1778302462036,21.11,80376.46,10.2,-0.88029,0.00021,8.92789]
[1778302468081,21.11,80377.48,10.2,-0.88003,0.00021,8.94163]
[1778302474123,21.12,80377.03,10.2,-0.88015,0.00021,8.93211]
[1778302479159,21.12,80377.28,10.2,-0.88007,0.00021,8.9367]
[1778302484193,21.12,80377.07,10.2,-0.88008,0.00021,8.93602]
[1778302489232,21.13,80376.71,10.2,-0.88013,0.00021,8.93361]
[1778302495182,21.13,80377.13,10.2,-0.88001,0.00021,8.93953]
[1778302501317,21.13,80377.93,10.2,-0.8798,0.00021,8.95075]
[1778302506351,21.13,80380.67,10.2,-0.8792,0.00021,8.98282]
[1778302507358,21.13,80384.5,10.2,-0.87837,0.00021,9.02613]
[1778302514407,21.14,80385.38,10.2,-0.87817,0.00021,9.03688]
[1778302519442,21.14,80386.67,10.2,-0.87788,0.00021,9.0519]
[1778302524477,21.14,80387.0,10.2,-0.87781,0.00021,9.05598]
[1778302527498,21.14,80392.53,10.2,-0.87661,0.00022,9.11857]
[1778302528505,21.14,80394.3,10.2,-0.87623,0.00022,9.13855]
[1778302533540,21.14,80394.18,10.2,-0.87633,0.00022,9.13041]
[1778302541749,21.14,80394.35,10.2,-0.8763,0.00022,9.13232]
[1778302541779,21.14,80398.08,10.2,-0.87549,0.00022,9.17437]
[1778302542862,21.14,80400.94,10.2,-0.87487,0.00022,9.20666]
[1778302543610,21.14,80403.7,10.2,-0.87427,0.00022,9.23781]
[1778302545624,21.14,80406.59,10.2,-0.87364,0.00022,9.27026]
[1778302546631,21.14,80408.54,10.2,-0.87322,0.00022,9.29218]
[1778302548645,21.13,80411.47,10.2,-0.87258,0.00022,9.32497]
[1778302551666,21.13,80408.16,10.2,-0.87333,0.00022,9.28654]
[1778302552678,21.13,80406.21,10.2,-0.87376,0.00022,9.26419]
[1778302558715,21.13,80406.15,10.2,-0.8738,0.00022,9.26228]
[1778302560729,21.13,80404.14,10.2,-0.87424,0.00022,9.23908]
[1778302564757,21.13,80401.6,10.2,-0.87481,0.00022,9.20954]
[1778302570800,21.13,80401.85,10.2,-0.87478,0.00022,9.21147]
[1778302575835,21.13,80402.32,10.2,-0.87469,0.00022,9.21604]
[1778302580870,21.12,80402.49,10.2,-0.87467,0.00022,9.21721]
[1778302585905,21.12,80402.17,10.2,-0.87475,0.00022,9.21282]
[1778302592955,21.12,80402.19,10.2,-0.87484,0.00022,9.2054]
[1778302597990,21.12,80401.71,10.2,-0.87496,0.00022,9.19913]
[1778302604032,21.12,80402.6,10.2,-0.87478,0.00022,9.20841]
[1778302605039,21.12,80399.09,10.2,-0.87555,0.00022,9.16853]
[1778302606046,21.12,80392.07,10.2,-0.87707,0.00022,9.08908]
[1778302607053,21.12,80390.04,10.2,-0.87751,0.00022,9.0662]
[1778302608060,21.12,80387.04,10.2,-0.87815,0.00021,9.03244]
[1778302615111,21.12,80387.52,10.2,-0.87803,0.00021,9.03876]
[1778302620146,21.12,80390.96,10.2,-0.87728,0.00022,9.07837]
[1778302624174,21.12,80388.6,10.2,-0.87778,0.00021,9.05209]
[1778302625181,21.12,80377.33,10.2,-0.88018,0.00021,8.92534]
[1778302626188,21.12,80375.92,10.2,-0.88047,0.00021,8.90982]
[1778302628202,21.12,80377.71,10.2,-0.88008,0.00021,8.93059]
[1778302633237,21.13,80377.58,10.2,-0.88008,0.00021,8.93064]
[1778302638272,21.13,80376.37,10.2,-0.88031,0.00021,8.91855]
[1778302640286,21.13,80381.01,10.2,-0.87931,0.00021,8.97131]
[1778302641293,21.13,80382.77,10.2,-0.87893,0.00021,8.99134]
[1778302642300,21.13,80386.81,10.2,-0.87806,0.00021,9.03704]
[1778302647335,21.13,80385.22,10.2,-0.87839,0.00021,9.01988]
[1778302649349,21.13,80383.44,10.2,-0.87876,0.00021,9.00023]
[1778302656398,21.14,80382.91,10.2,-0.87892,0.00021,8.98919]
[1778302660426,21.14,80390.32,10.2,-0.87731,0.00022,9.07363]
[1778302661433,21.14,80393.58,10.2,-0.87661,0.00022,9.11053]
[1778302666468,21.14,80395.51,10.2,-0.87619,0.00022,9.1325]
[1778302671503,21.14,80393.51,10.2,-0.87662,0.00022,9.11004]
[1778302677546,21.14,80391.44,10.2,-0.87706,0.00022,9.08697]
[1778302679560,21.14,80388.66,10.2,-0.87765,0.00021,9.05576]
[1778302682581,21.14,80386.68,10.2,-0.87807,0.00021,9.03375]
[1778302683588,21.14,80384.96,10.2,-0.87844,0.00021,9.0145]
[1778302685602,21.14,80382.13,10.2,-0.87904,0.00021,8.98295]
[1778302686609,21.14,80378.89,10.2,-0.87972,0.00021,8.9467]
[1778302689534,21.14,80379.84,10.2,-0.87951,0.00021,8.95778]
[1778302689633,21.14,80382.3,10.2,-0.87899,0.00021,8.98563]
[1778302690639,21.14,80387.75,10.2,-0.87782,0.00021,9.04713]
[1778302693475,21.14,80387.85,10.2,-0.87779,0.00021,9.04835]
[1778302696681,21.14,80389.62,10.2,-0.87741,0.00022,9.06847]
[1778302697688,21.14,80387.92,10.2,-0.87778,0.00021,9.04931]
[1778302698695,21.14,80386.0,10.2,-0.87819,0.00021,9.02772]
[1778302699702,21.14,80383.98,10.2,-0.87862,0.00021,9.00504]
[1778302701716,21.14,80378.6,10.2,-0.87976,0.00021,8.94474]
[1778302705744,21.14,80376.06,10.2,-0.88028,0.00021,8.91701]
[1778302712793,21.15,80375.36,10.2,-0.88047,0.00021,8.90416]
[1778302715814,21.15,80377.12,10.2,-0.88009,0.00021,8.92465]
[1778302720849,21.15,80376.54,10.2,-0.88019,0.00021,8.91933]
[1778302725228,21.15,80375.36,10.2,-0.88042,0.00021,8.90711]
[1778302725444,21.15,80375.36,10.2,-0.88042,0.00021,8.90711]
[1778302725884,21.15,80372.84,10.2,-0.88094,0.00021,8.87913]
[1778302727898,21.15,80370.83,10.2,-0.88136,0.00021,8.85726]
[1778302730919,21.15,80368.51,10.2,-0.88182,0.00021,8.83237]
[1778302735959,21.16,80368.6,10.2,-0.88177,0.00021,8.83535]
[1778302737973,21.16,80371.81,10.2,-0.88108,0.00021,8.87206]
[1778302738980,21.16,80375.61,10.2,-0.88027,0.00021,8.91504]
[1778302740994,21.16,80380.08,10.2,-0.87931,0.00021,8.96582]
[1778302744016,21.16,80382.13,10.2,-0.87886,0.00021,8.98952]
[1778302749051,21.16,80382.78,10.2,-0.8787,0.00021,8.99774]
[1778302750060,21.16,80384.84,10.2,-0.87826,0.00021,9.02108]
[1778302751065,21.16,80388.73,10.2,-0.87742,0.00021,9.06504]
[1778302757107,21.17,80388.3,10.2,-0.8775,0.00021,9.06084]
[1778302761135,21.17,80391.12,10.2,-0.87689,0.00022,9.09306]
[1778302771205,21.17,80391.34,10.2,-0.87689,0.00022,9.09004]
[1778302772576,21.17,80389.37,10.2,-0.87731,0.00022,9.06797]
[1778302773220,21.17,80385.6,10.2,-0.87812,0.00021,9.0257]
[1778302779267,21.17,80385.65,10.2,-0.87808,0.00021,9.02758]
[1778302781282,21.17,80383.67,10.2,-0.8785,0.00021,9.00576]
[1778302786317,21.17,80382.62,10.2,-0.8787,0.00021,8.99532]
[1778302787324,21.17,80384.92,10.2,-0.8782,0.00021,9.02145]
[1778302790345,21.18,80382.62,10.2,-0.87868,0.00021,8.99631]
[1778302795380,21.18,80382.59,10.2,-0.87866,0.00021,8.99737]
[1778302801422,21.18,80381.75,10.2,-0.8788,0.00021,8.98963]
[1778302806457,21.18,80382.68,10.2,-0.87858,0.00021,9.00146]
[1778302811493,21.19,80381.33,10.2,-0.87884,0.00021,8.9877]
[1778302812499,21.19,80379.26,10.2,-0.87927,0.00021,8.96476]
[1778302813506,21.19,80376.57,10.2,-0.87984,0.00021,8.93492]
[1778302815520,21.19,80374.65,10.2,-0.88023,0.00021,8.91415]
[1778302822569,21.19,80373.0,10.2,-0.88053,0.00021,8.89842]
[1778302827604,21.2,80373.0,10.2,-0.88049,0.00021,8.90033]
[1778302828611,21.2,80367.52,10.2,-0.88163,0.00021,8.83944]
[1778302833646,21.2,80366.73,10.2,-0.88183,0.00021,8.82628]
[1778302838685,21.2,80366.9,10.2,-0.88175,0.00021,8.83043]
[1778302839692,21.21,80369.99,10.2,-0.8811,0.00021,8.86538]
[1778302841706,21.21,80371.75,10.2,-0.88071,0.00021,8.88577]
[1778302845734,21.21,80369.25,10.2,-0.88121,0.00021,8.85914]
[1778302850769,21.21,80369.18,10.2,-0.88119,0.00021,8.86005]
[1778302855804,21.21,80368.14,10.2,-0.88138,0.00021,8.85]
[1778302860839,21.22,80366.82,10.2,-0.88163,0.00021,8.83691]
[1778302863751,21.22,80366.55,10.2,-0.88167,0.00021,8.83457]
[1778302864867,21.22,80370.7,10.2,-0.88079,0.00021,8.88157]
[1778302867766,21.22,80371.45,10.2,-0.88062,0.00021,8.89046]
[1778302870004,21.22,80369.23,10.2,-0.88108,0.00021,8.86637]
[1778302870909,21.22,80366.62,10.2,-0.88162,0.00021,8.8375]
[1778302876951,21.22,80367.86,10.2,-0.88133,0.00021,8.85303]
[1778302881986,21.23,80366.41,10.2,-0.8816,0.00021,8.83828]
[1778302882993,21.23,80364.15,10.2,-0.88207,0.00021,8.81338]
[1778302884000,21.23,80366.45,10.2,-0.88158,0.00021,8.83935]
[1778302885007,21.23,80364.08,10.2,-0.88207,0.00021,8.81323]
[1778302890042,21.23,80364.33,10.2,-0.88199,0.00021,8.81768]
[1778302895077,21.23,80363.09,10.2,-0.88229,0.00021,8.79891]
[1778302901119,21.24,80362.74,10.2,-0.88232,0.00021,8.7971]
[1778302903133,21.24,80360.57,10.2,-0.88276,0.00021,8.77367]
[1778302905147,21.24,80357.56,10.2,-0.88337,0.00021,8.74098]
[1778302907165,21.24,80374.54,10.2,-0.8798,0.00021,8.93106]
[1778302908168,21.24,80383.55,10.2,-0.87788,0.00021,9.03236]
[1778302909175,21.24,80381.71,10.2,-0.87827,0.00021,9.01187]
[1778302910182,21.24,80381.67,10.2,-0.87828,0.00021,9.01141]
[1778302915218,21.24,80377.31,10.2,-0.8792,0.00021,8.96278]
[1778302916225,21.24,80375.49,10.2,-0.87959,0.00021,8.94248]
[1778302918239,21.24,80373.17,10.2,-0.88007,0.00021,8.91684]
[1778302923276,21.25,80371.19,10.2,-0.88047,0.00021,8.89576]
[1778302928311,21.25,80369.3,10.2,-0.88084,0.00021,8.87586]
[1778302932678,21.25,80365.47,10.2,-0.88162,0.00021,8.83453]
[1778302933346,21.25,80362.36,10.2,-0.88226,0.00021,8.80023]
[1778302934353,21.25,80359.88,10.2,-0.88277,0.00021,8.77302]
[1778302938825,21.25,80358.11,10.2,-0.88311,0.00021,8.75511]
[1778302940395,21.26,80359.83,10.2,-0.88273,0.00021,8.77513]
[1778302945430,21.26,80359.1,10.2,-0.88284,0.00021,8.76912]
[1778302950496,21.26,80359.1,10.2,-0.88281,0.00021,8.77077]
[1778302951472,21.26,80355.41,10.2,-0.88363,0.00021,8.72408]
[1778302956507,21.27,80352.59,10.2,-0.88417,0.00021,8.69536]
[1778302958524,21.27,80350.57,10.2,-0.88456,0.00021,8.67407]
[1778302963558,21.27,80348.42,10.2,-0.88495,0.0002,8.65316]
[1778302972621,21.28,80348.49,10.2,-0.88484,0.0002,8.65918]
[1778302977656,21.29,80350.27,10.2,-0.88442,0.00021,8.68167]
[1778302989740,21.3,80352.82,10.2,-0.88378,0.00021,8.71611]
[1778302997796,21.3,80352.64,10.2,-0.88374,0.00021,8.71806]
[1778303002831,21.31,80352.09,10.2,-0.88381,0.00021,8.71446]
[1778303007868,21.31,80352.16,10.2,-0.88374,0.00021,8.71775]
[1778303014917,21.32,80352.43,10.2,-0.8837,0.00021,8.71772]
[1778303019954,21.32,80352.53,10.2,-0.88363,0.00021,8.7214]
[1778303028010,21.33,80351.04,10.2,-0.88385,0.00021,8.70911]
[1778303030024,21.33,80348.32,10.2,-0.88439,0.0002,8.68012]
[1778303031031,21.33,80351.42,10.2,-0.88375,0.00021,8.71494]
[1778303032038,21.33,80355.79,10.2,-0.88283,0.00021,8.76381]
[1778303037073,21.34,80356.87,10.2,-0.88257,0.00021,8.77782]
[1778303041101,21.34,80360.64,10.2,-0.88176,0.00021,8.82114]
[1778303042108,21.34,80363.87,10.2,-0.88108,0.00021,8.85729]
[1778303044122,21.34,80366.2,10.2,-0.88058,0.00021,8.88367]
[1778303049157,21.34,80365.87,10.2,-0.88063,0.00021,8.88106]
[1778303051171,21.34,80361.54,10.2,-0.88153,0.00021,8.83341]
[1778303056207,21.35,80361.94,10.2,-0.88142,0.00021,8.83928]
[1778303061242,21.35,80361.57,10.2,-0.88147,0.00021,8.83646]
[1778303066277,21.35,80361.59,10.2,-0.88144,0.00021,8.83787]
[1778303076347,21.36,80361.59,10.2,-0.88147,0.00021,8.83355]
[1778303089439,21.36,80360.82,10.2,-0.88158,0.00021,8.82797]
[1778303094474,21.36,80360.74,10.2,-0.88157,0.00021,8.82821]
[1778303099509,21.36,80361.24,10.2,-0.88145,0.00021,8.83492]
[1778303107566,21.37,80361.63,10.2,-0.88133,0.00021,8.84131]
[1778303119650,21.37,80362.05,10.2,-0.88119,0.00021,8.84843]
[1778303121664,21.37,80363.74,10.2,-0.88083,0.00021,8.86753]
[1778303126699,21.37,80362.61,10.2,-0.88105,0.00021,8.85582]
[1778303132741,21.38,80361.4,10.2,-0.88136,0.00021,8.83697]
[1778303141804,21.38,80361.59,10.2,-0.88128,0.00021,8.84093]
[1778303151874,21.38,80361.59,10.2,-0.88124,0.00021,8.8431]
[1778303160937,21.39,80362.22,10.2,-0.88107,0.00021,8.85205]
[1778303167986,21.39,80362.27,10.2,-0.88103,0.00021,8.85412]
[1778303170000,21.39,80368.5,10.2,-0.87972,0.00021,8.92365]
[1778303172020,21.39,80371.91,10.2,-0.879,0.00021,8.96176]
[1778303178062,21.39,80372.51,10.2,-0.87886,0.00021,8.96884]
[1778303179069,21.39,80370.03,10.2,-0.87938,0.00021,8.94135]
[1778303181083,21.39,80366.11,10.2,-0.8802,0.00021,8.89806]
[1778303188132,21.39,80364.77,10.2,-0.88046,0.00021,8.88454]
[1778303195182,21.4,80364.71,10.2,-0.88052,0.00021,8.87861]
[1778303200217,21.4,80364.39,10.2,-0.88057,0.00021,8.87601]
[1778303208273,21.4,80364.15,10.2,-0.88059,0.00021,8.87487]
[1778303218343,21.4,80364.43,10.2,-0.8805,0.00021,8.87984]
[1778303224385,21.41,80364.36,10.2,-0.88049,0.00021,8.88012]
[1778303229420,21.41,80365.71,10.2,-0.88019,0.00021,8.89596]
[1778303230427,21.41,80368.45,10.2,-0.87961,0.00021,8.9265]
[1778303232441,21.41,80363.24,10.2,-0.8807,0.00021,8.86897]
[1778303234455,21.41,80361.35,10.2,-0.88109,0.00021,8.84845]
[1778303239490,21.41,80359.43,10.2,-0.88147,0.00021,8.8283]
[1778303245532,21.41,80359.55,10.2,-0.88141,0.00021,8.83107]
[1778303250567,21.41,80359.62,10.2,-0.88138,0.00021,8.83304]
[1778303255602,21.42,80360.35,10.2,-0.88128,0.00021,8.83566]
[1778303260637,21.42,80359.97,10.2,-0.88133,0.00021,8.8326]
[1778303271714,21.42,80360.24,10.2,-0.88123,0.00021,8.83826]
[1778303276749,21.42,80360.89,10.2,-0.88107,0.00021,8.84649]
[1778303283798,21.43,80360.56,10.2,-0.88111,0.00021,8.84428]
[1778303291854,21.43,80363.35,10.2,-0.8805,0.00021,8.87686]
[1778303299910,21.43,80361.13,10.2,-0.88094,0.00021,8.85365]
[1778303305952,21.43,80359.58,10.2,-0.88123,0.00021,8.83781]
[1778303310987,21.44,80360.32,10.2,-0.88106,0.00021,8.84723]
[1778303316022,21.44,80360.31,10.2,-0.88111,0.00021,8.84169]
[1778303321057,21.44,80360.3,10.2,-0.88109,0.00021,8.84275]
[1778303326093,21.44,80360.17,10.2,-0.88109,0.00021,8.84244]
[1778303331130,21.44,80359.86,10.2,-0.88114,0.00021,8.84012]
[1778303336165,21.45,80357.9,10.2,-0.88152,0.00021,8.8196]
[1778303337172,21.45,80353.16,10.2,-0.8825,0.00021,8.76755]
[1778303339186,21.45,80350.76,10.2,-0.88298,0.00021,8.74178]
[1778303346235,21.45,80351.3,10.2,-0.88283,0.00021,8.75023]
[1778303356305,21.46,80350.17,10.2,-0.88299,0.00021,8.74139]
[1778303359326,21.46,80352.69,10.2,-0.88245,0.00021,8.7702]
[1778303365368,21.46,80353.48,10.2,-0.88225,0.00021,8.78073]
[1778303372417,21.47,80353.17,10.2,-0.88235,0.00021,8.77295]
[1778303383494,21.47,80352.96,10.2,-0.88232,0.00021,8.77439]
[1778303384501,21.47,80359.2,10.2,-0.88102,0.00021,8.84354]
[1778303385508,21.48,80364.43,10.2,-0.87992,0.00021,8.90157]
[1778303390543,21.48,80367.18,10.2,-0.87933,0.00021,8.93274]
[1778303395578,21.48,80369.02,10.2,-0.87893,0.00021,8.95358]
[1778303397592,21.48,80373.39,10.2,-0.87801,0.00021,9.00212]
[1778303401627,21.48,80376.22,10.2,-0.87741,0.00021,9.03346]
[1778303402633,21.48,80378.88,10.2,-0.87684,0.00021,9.06294]
[1778303404648,21.48,80380.91,10.2,-0.87642,0.00021,9.08527]
[1778303409683,21.48,80382.53,10.2,-0.87608,0.00021,9.1026]
[1778303410690,21.48,80384.97,10.2,-0.87556,0.00021,9.1296]
[1778303415735,21.47,80386.38,10.2,-0.87528,0.00022,9.14428]
[1778303421777,21.47,80385.49,10.2,-0.87549,0.00021,9.13311]
[1778303422784,21.47,80388.73,10.2,-0.8748,0.00022,9.169]
[1778303423792,21.47,80391.62,10.2,-0.87418,0.00022,9.20104]
[1778303428826,21.47,80393.36,10.2,-0.87383,0.00022,9.21908]
[1778303432854,21.47,80395.2,10.2,-0.87353,0.00022,9.23172]
[1778303439903,21.46,80395.06,10.2,-0.87361,0.00022,9.22752]
[1778303444938,21.46,80394.94,10.2,-0.87367,0.00022,9.22457]
[1778303449974,21.46,80396.18,10.2,-0.87343,0.00022,9.23682]
[1778303450980,21.46,80398.87,10.2,-0.87285,0.00022,9.26655]
[1778303452994,21.45,80401.0,10.2,-0.8724,0.00022,9.28964]
[1778303455008,21.45,80405.81,10.2,-0.87136,0.00022,9.34273]
[1778303460114,21.45,80406.8,10.2,-0.87116,0.00022,9.35291]
[1778303465556,21.45,80407.71,10.2,-0.87102,0.00022,9.35995]
[1778303472129,21.44,80405.2,10.2,-0.87164,0.00022,9.32851]
[1778303477164,21.44,80406.39,10.2,-0.87142,0.00022,9.33996]
[1778303482199,21.43,80406.29,10.2,-0.87148,0.00022,9.337]
[1778303487235,21.43,80405.13,10.2,-0.87176,0.00022,9.32229]
[1778303498312,21.42,80404.84,10.2,-0.87198,0.00022,9.30871]
[1778303503347,21.42,80403.1,10.2,-0.87239,0.00022,9.28765]
[1778303509389,21.42,80402.93,10.2,-0.87246,0.00022,9.28399]
[1778303514424,21.41,80403.87,10.2,-0.87228,0.00022,9.293]
[1778303520466,21.41,80404.5,10.2,-0.87219,0.00022,9.298]
[1778303525501,21.41,80403.01,10.2,-0.87255,0.00022,9.2795]
[1778303530536,21.41,80403.2,10.2,-0.87254,0.00022,9.28]
[1778303535573,21.4,80403.08,10.2,-0.8726,0.00022,9.27696]
[1778303541619,21.4,80402.9,10.2,-0.87268,0.00022,9.27291]
[1778303549675,21.39,80402.86,10.2,-0.87274,0.00022,9.26973]
[1778303552696,21.39,80399.56,10.2,-0.87356,0.00022,9.22504]
[1778303558738,21.39,80398.59,10.2,-0.8738,0.00022,9.21252]
[1778303564234,21.39,80398.58,10.2,-0.87382,0.00022,9.21134]
[1778303567802,21.38,80394.13,10.2,-0.87485,0.00022,9.15859]
[1778303573845,21.38,80392.75,10.2,-0.87517,0.00022,9.14196]
[1778303574851,21.38,80386.8,10.2,-0.87646,0.00021,9.07527]
[1778303580894,21.38,80386.83,10.2,-0.87646,0.00021,9.07504]
[1778303583915,21.38,80382.42,10.2,-0.87741,0.00021,9.02554]
[1778303585929,21.38,80380.22,10.2,-0.87789,0.00021,9.00089]
[1778303594992,21.38,80379.68,10.2,-0.878,0.00021,8.99489]
[1778303598013,21.38,80382.08,10.2,-0.87749,0.00021,9.02168]
[1778303599020,21.38,80379.77,10.2,-0.87798,0.00021,8.99594]
[1778303604055,21.38,80378.74,10.2,-0.8782,0.00021,8.98459]
[1778303607076,21.38,80374.98,10.2,-0.87899,0.00021,8.94292]
[1778303612111,21.38,80373.43,10.2,-0.87938,0.00021,8.91973]
[1778303620167,21.38,80372.93,10.2,-0.87946,0.00021,8.91536]
[1778303627216,21.38,80373.33,10.2,-0.87936,0.00021,8.92092]
[1778303632251,21.38,80373.38,10.2,-0.87933,0.00021,8.92222]
[1778303639300,21.39,80373.48,10.2,-0.87929,0.00021,8.9244]
[1778303642321,21.39,80375.28,10.2,-0.8789,0.00021,8.94485]
[1778303647356,21.39,80376.05,10.2,-0.87873,0.00021,8.95394]
[1778303651384,21.39,80379.47,10.2,-0.87799,0.00021,8.99235]
[1778303653398,21.39,80377.13,10.2,-0.87849,0.00021,8.96639]
[1778303658438,21.39,80376.82,10.2,-0.87855,0.00021,8.96341]
[1778303661454,21.39,80374.93,10.2,-0.87894,0.00021,8.94269]
[1778303666489,21.39,80374.18,10.2,-0.87909,0.00021,8.93507]
[1778303673538,21.39,80374.04,10.2,-0.87917,0.00021,8.92792]
[1778303682601,21.4,80374.24,10.2,-0.8791,0.00021,8.93152]
[1778303683608,21.4,80376.63,10.2,-0.87859,0.00021,8.95825]
[1778303688643,21.4,80376.64,10.2,-0.87858,0.00021,8.95894]
[1778303690657,21.4,80374.35,10.2,-0.87906,0.00021,8.93372]
[1778303696699,21.4,80373.8,10.2,-0.87916,0.00021,8.92857]
[1778303700727,21.4,80371.55,10.2,-0.87962,0.00021,8.90425]
[1778303705763,21.4,80371.62,10.2,-0.87959,0.00021,8.90597]
[1778303709791,21.4,80373.97,10.2,-0.87908,0.00021,8.9328]
[1778303716843,21.41,80373.88,10.2,-0.87908,0.00021,8.93277]
[1778303719866,21.41,80371.98,10.2,-0.87947,0.00021,8.91209]
[1778303728927,21.41,80372.26,10.2,-0.87938,0.00021,8.91665]
[1778303738997,21.41,80372.37,10.2,-0.8794,0.00021,8.91279]
[1778303742158,21.41,80372.31,10.2,-0.87941,0.00021,8.91227]
[1778303742812,21.41,80372.31,10.2,-0.87941,0.00021,8.91227]
[1778303742855,21.41,80372.31,10.2,-0.87941,0.00021,8.91272]
[1778303743160,21.41,80372.31,10.2,-0.87941,0.00021,8.91272]
[1778303743321,21.41,80372.31,10.2,-0.87941,0.00021,8.91272]
[1778303743371,21.41,80372.31,10.2,-0.8794,0.00021,8.91321]
[1778303746048,21.41,80374.41,10.2,-0.87895,0.00021,8.93682]
[1778303748062,21.41,80370.29,10.2,-0.87981,0.00021,8.89132]
[1778303749069,21.41,80367.6,10.2,-0.88038,0.00021,8.86161]
[1778303750076,21.41,80364.82,10.2,-0.88095,0.00021,8.83101]
[1778303752772,21.42,80364.22,10.2,-0.88107,0.00021,8.82487]
[1778303752811,21.42,80364.22,10.2,-0.88107,0.00021,8.82487]
[1778303758388,21.42,80363.9,10.2,-0.88111,0.00021,8.82274]
[1778303768204,21.42,80364.18,10.2,-0.881,0.00021,8.82881]
[1778303775253,21.43,80364.25,10.2,-0.88094,0.00021,8.8316]
[1778303780288,21.43,80365.71,10.2,-0.88061,0.00021,8.84894]
[1778303785323,21.43,80369.65,10.2,-0.87977,0.00021,8.89361]
[1778303787337,21.43,80371.38,10.2,-0.8794,0.00021,8.91306]
[1778303792373,21.43,80371.37,10.2,-0.87946,0.00021,8.90689]
[1778303798415,21.43,80371.7,10.2,-0.87938,0.00021,8.91126]
[1778303806471,21.43,80371.73,10.2,-0.87935,0.00021,8.91253]
[1778303811506,21.44,80372.21,10.2,-0.87924,0.00021,8.91844]
[1778303819562,21.44,80372.11,10.2,-0.87925,0.00021,8.91823]
[1778303824597,21.44,80372.05,10.2,-0.87925,0.00021,8.91814]
[1778303826611,21.44,80375.33,10.2,-0.87855,0.00021,8.95476]
[1778303827618,21.44,80379.86,10.2,-0.87758,0.00021,9.00515]
[1778303828625,21.44,80381.86,10.2,-0.87716,0.00021,9.02739]
[1778303830639,21.44,80383.75,10.2,-0.87675,0.00021,9.04836]
[1778303835674,21.44,80383.42,10.2,-0.87683,0.00021,9.04446]
[1778303841716,21.44,80382.52,10.2,-0.87703,0.00021,9.03429]
[1778303848765,21.44,80383.61,10.2,-0.87679,0.00021,9.04644]
[1778303854807,21.44,80383.94,10.2,-0.87679,0.00021,9.04357]
[1778303859842,21.44,80385.19,10.2,-0.87652,0.00021,9.0576]
[1778303865887,21.44,80385.5,10.2,-0.87645,0.00021,9.06119]
[1778303878975,21.44,80385.61,10.2,-0.87642,0.00021,9.06287]
[1778303884015,21.44,80385.53,10.2,-0.87643,0.00021,9.06225]
[1778303890060,21.44,80391.32,10.2,-0.87518,0.00022,9.12716]
[1778303891067,21.44,80393.42,10.2,-0.87473,0.00022,9.15057]
[1778303896105,21.44,80393.58,10.2,-0.8747,0.00022,9.15198]
[1778303901140,21.44,80394.01,10.2,-0.87462,0.00022,9.15625]
[1778303906177,21.44,80396.85,10.2,-0.87401,0.00022,9.1872]
[1778303911214,21.44,80397.53,10.2,-0.87396,0.00022,9.18712]
[1778303913228,21.43,80400.68,10.2,-0.87328,0.00022,9.22192]
[1778303914235,21.43,80405.67,10.2,-0.87219,0.00022,9.27757]
[1778303914948,21.43,80405.67,10.2,-0.87219,0.00022,9.27757]
[1778303915242,21.43,80411.83,10.2,-0.87084,0.00022,9.34638]
[1778303916249,21.43,80414.15,10.2,-0.87033,0.00022,9.37208]
[1778303918263,21.43,80415.55,10.2,-0.87004,0.00022,9.38688]
[1778303925313,21.43,80415.64,10.2,-0.87009,0.00022,9.38436]
[1778303930347,21.42,80417.48,10.2,-0.86973,0.00022,9.40252]
[1778303935382,21.42,80417.17,10.2,-0.86985,0.00022,9.39631]
[1778303941424,21.41,80417.36,10.2,-0.86989,0.00022,9.39466]
[1778303946459,21.4,80419.06,10.2,-0.86956,0.00022,9.41108]
[1778303958543,21.39,80419.09,10.2,-0.86969,0.00022,9.40459]
[1778303963578,21.39,80419.85,10.2,-0.86958,0.00022,9.41017]
[1778303973648,21.38,80419.76,10.2,-0.86979,0.00022,9.39664]
[1778303978683,21.37,80419.77,10.2,-0.86985,0.00022,9.39384]
[1778303980697,21.37,80422.62,10.2,-0.86924,0.00022,9.42479]
[1778303982711,21.37,80420.28,10.2,-0.86979,0.00022,9.39716]
[1778303989760,21.36,80419.78,10.2,-0.86998,0.00022,9.38735]
[1778303999830,21.35,80419.47,10.2,-0.87017,0.00022,9.37785]
[1778304004865,21.34,80420.2,10.2,-0.87007,0.00022,9.38298]
[1778304006879,21.34,80422.18,10.2,-0.86965,0.00022,9.40403]
[1778304011914,21.34,80422.03,10.2,-0.86975,0.00022,9.39902]
[1778304013929,21.33,80420.11,10.2,-0.87021,0.00022,9.37606]
[1778304018963,21.33,80419.94,10.2,-0.87031,0.00022,9.371]
[1778304021984,21.32,80422.44,10.2,-0.86979,0.00022,9.39731]
[1778304028027,21.32,80423.22,10.2,-0.86969,0.00022,9.40211]
[1778304030041,21.31,80424.82,10.2,-0.86936,0.00022,9.41886]
[1778304031048,21.31,80426.6,10.2,-0.86905,0.00022,9.4316]
[1778304037090,21.31,80427.39,10.2,-0.86896,0.00023,9.43631]
[1778304042125,21.3,80429.41,10.2,-0.86856,0.00023,9.45626]
[1778304045146,21.3,80432.01,10.2,-0.86799,0.00023,9.48504]
[1778304046393,21.3,80432.01,10.2,-0.86799,0.00023,9.48504]
[1778304046411,21.3,80432.44,10.2,-0.86789,0.00023,9.48967]
[1778304047055,21.3,80432.44,10.2,-0.86789,0.00023,9.48967]
[1778304047160,21.3,80439.54,10.2,-0.86629,0.00023,9.56994]
[1778304048167,21.3,80445.79,10.2,-0.86486,0.00023,9.64058]
[1778304050070,21.3,80446.17,10.2,-0.86478,0.00023,9.64446]
[1778304051188,21.3,80448.52,10.2,-0.86426,0.00023,9.67031]
[1778304052195,21.29,80450.87,10.2,-0.86373,0.00023,9.69658]
[1778304057231,21.29,80451.5,10.2,-0.86363,0.00023,9.70133]
[1778304062268,21.29,80451.15,10.2,-0.86376,0.00023,9.69505]
[1778304066297,21.28,80443.81,10.2,-0.86548,0.00023,9.6098]
[1778304067304,21.28,80437.66,10.2,-0.8669,0.00023,9.53962]
[1778304073346,21.28,80438.77,10.2,-0.86662,0.00023,9.55351]
[1778304077374,21.29,80433.66,10.2,-0.86775,0.00023,9.49676]
[1778304079388,21.29,80425.21,10.2,-0.86964,0.00022,9.40186]
[1778304082409,21.29,80423.53,10.2,-0.86999,0.00022,9.38447]
[1778304087454,21.3,80423.23,10.2,-0.87,0.00022,9.38371]
[1778304092489,21.3,80423.84,10.2,-0.86989,0.00022,9.3864]
[1778304098531,21.31,80423.9,10.2,-0.86982,0.00022,9.39]
[1778304104573,21.31,80425.41,10.2,-0.86942,0.00022,9.40997]
[1778304110616,21.32,80423.76,10.2,-0.86972,0.00022,9.39475]
[1778304119680,21.32,80425.25,10.2,-0.8693,0.00022,9.4161]
[1778304124715,21.33,80425.58,10.2,-0.86917,0.00022,9.42238]
[1778304132771,21.34,80425.59,10.2,-0.86909,0.00022,9.42653]
[1778304137807,21.34,80426.69,10.2,-0.86879,0.00022,9.4415]
[1778304146870,21.35,80426.93,10.2,-0.86865,0.00023,9.44862]
[1778304154927,21.36,80426.86,10.2,-0.86866,0.00023,9.4451]
[1778304167011,21.37,80426.9,10.2,-0.86853,0.00023,9.45145]
[1778304174071,21.37,80426.89,10.2,-0.86847,0.00023,9.45478]
[1778304180113,21.38,80426.71,10.2,-0.86845,0.00023,9.45568]
[1778304185148,21.38,80426.81,10.2,-0.86838,0.00023,9.4592]
[1778304190183,21.39,80426.33,10.2,-0.86844,0.00022,9.45612]
[1778304195218,21.39,80426.58,10.2,-0.86833,0.00023,9.46123]
[1778304202267,21.4,80426.4,10.2,-0.86831,0.00023,9.46234]
[1778304207302,21.4,80426.21,10.2,-0.86831,0.00022,9.46238]
[1778304220395,21.41,80426.26,10.2,-0.86826,0.00022,9.46172]
[1778304226439,21.41,80426.4,10.2,-0.86818,0.00023,9.46579]
[1778304233488,21.42,80426.79,10.2,-0.86804,0.00023,9.47299]
[1778304238525,21.42,80430.61,10.2,-0.86714,0.00023,9.51796]
[1778304242553,21.43,80432.85,10.2,-0.8666,0.00023,9.5445]
[1778304247588,21.43,80436.23,10.2,-0.86581,0.00023,9.5841]
[1778304249602,21.43,80438.12,10.2,-0.86536,0.00023,9.60597]
[1778304254638,21.43,80438.98,10.2,-0.86515,0.00023,9.6168]
[1778304258666,21.43,80434.66,10.2,-0.86611,0.00023,9.56896]
[1778304260680,21.43,80430.38,10.2,-0.86707,0.00023,9.52124]
[1778304262694,21.43,80428.56,10.2,-0.86747,0.00023,9.50141]
[1778304264708,21.44,80433.71,10.2,-0.86629,0.00023,9.56024]
[1778304266722,21.44,80436.96,10.2,-0.86553,0.00023,9.5976]
[1778304272764,21.44,80437.67,10.2,-0.86541,0.00023,9.60068]
[1778304277799,21.44,80437.24,10.2,-0.86548,0.00023,9.59711]
[1778304282834,21.45,80436.69,10.2,-0.86558,0.00023,9.59224]
[1778304288876,21.45,80436.78,10.2,-0.86553,0.00023,9.59495]
[1778304293911,21.45,80436.28,10.2,-0.86561,0.00023,9.59078]
[1778304298946,21.45,80436.32,10.2,-0.86557,0.00023,9.59268]
[1778304305955,21.45,80436.29,10.2,-0.86557,0.00023,9.59264]
[1778304306040,21.46,80440.6,10.2,-0.86455,0.00023,9.64304]
[1778304307018,21.46,80458.13,10.2,-0.8605,0.00023,9.84096]
[1778304308117,21.46,80456.12,10.2,-0.86097,0.00023,9.81814]
[1778304309038,21.46,80448.97,10.2,-0.86264,0.00023,9.73672]
[1778304309901,21.46,80448.97,10.2,-0.86264,0.00023,9.73672]
[1778304315080,21.45,80443.04,10.2,-0.86406,0.00023,9.66724]
[1778304316087,21.45,80438.02,10.2,-0.86522,0.00023,9.61023]
[1778304321125,21.45,80437.95,10.2,-0.86526,0.00023,9.60814]
[1778304329181,21.45,80437.81,10.2,-0.86529,0.00023,9.60649]
[1778304334216,21.45,80437.76,10.2,-0.86535,0.00023,9.60041]
[1778304338244,21.45,80430.26,10.2,-0.86704,0.00023,9.51685]
[1778304339251,21.45,80425.81,10.2,-0.86803,0.00022,9.46712]
[1778304345293,21.46,80426.51,10.2,-0.86783,0.00023,9.47745]
[1778304352342,21.46,80426.16,10.2,-0.86786,0.00023,9.47603]
[1778304359396,21.47,80423.55,10.2,-0.8684,0.00022,9.44895]
[1778304364428,21.47,80423.55,10.2,-0.86836,0.00022,9.45057]
[1778304368457,21.47,80421.59,10.2,-0.86878,0.00022,9.42975]
[1778304370471,21.47,80419.93,10.2,-0.86914,0.00022,9.41176]
[1778304375506,21.47,80419.47,10.2,-0.86926,0.00022,9.40567]
[1778304380541,21.47,80419.23,10.2,-0.86933,0.00022,9.40199]
[1778304381548,21.47,80414.41,10.2,-0.87041,0.00022,9.34774]
[1778304382555,21.47,80410.55,10.2,-0.87127,0.00022,9.30439]
[1778304393635,21.47,80411.37,10.2,-0.87117,0.00022,9.3066]
[1778304398670,21.47,80411.43,10.2,-0.87115,0.00022,9.30734]
[1778304403705,21.47,80411.51,10.2,-0.87113,0.00022,9.30845]
[1778304409748,21.47,80410.94,10.2,-0.87125,0.00022,9.30248]
[1778304414783,21.47,80411.23,10.2,-0.87117,0.00022,9.30619]
[1778304419823,21.47,80410.48,10.2,-0.87133,0.00022,9.29831]
[1778304421747,21.47,80410.48,10.2,-0.87133,0.00022,9.29831]
[1778304421857,21.47,80410.44,10.2,-0.87133,0.00022,9.29811]
[1778304421883,21.47,80408.6,10.2,-0.87174,0.00022,9.27752]
[1778304422840,21.47,80399.63,10.2,-0.8737,0.00022,9.17739]
[1778304425861,21.47,80398.89,10.2,-0.87385,0.00022,9.1699]
[1778304430896,21.48,80397.56,10.2,-0.87411,0.00022,9.15664]
[1778304435931,21.48,80396.61,10.2,-0.87428,0.00022,9.14806]
[1778304438952,21.48,80399.63,10.2,-0.8736,0.00022,9.18277]
[1778304440645,21.48,80401.64,10.2,-0.87315,0.00022,9.20549]
[1778304446001,21.48,80401.33,10.2,-0.87319,0.00022,9.20358]
[1778304453050,21.49,80402.8,10.2,-0.87291,0.00022,9.21483]
[1778304458085,21.49,80402.58,10.2,-0.87294,0.00022,9.21358]
[1778304464127,21.49,80402.09,10.2,-0.87301,0.00022,9.20967]
[1778304473190,21.5,80402.39,10.2,-0.8729,0.00022,9.21545]
[1778304478225,21.5,80402.34,10.2,-0.87288,0.00022,9.21626]
[1778304483260,21.5,80402.27,10.2,-0.87287,0.00022,9.21678]
[1778304488295,21.5,80402.05,10.2,-0.8729,0.00022,9.21553]
[1778304498365,21.51,80402.2,10.2,-0.87282,0.00022,9.21943]
[1778304503403,21.51,80402.13,10.2,-0.87281,0.00022,9.21977]
[1778304509452,21.51,80402.12,10.2,-0.87279,0.00022,9.22103]
[1778304514487,21.51,80406.27,10.2,-0.87193,0.00022,9.26176]
[1778304515494,21.51,80409.09,10.2,-0.87131,0.00022,9.29343]
[1778304524557,21.52,80409.43,10.2,-0.87121,0.00022,9.2982]
[1778304531606,21.52,80408.24,10.2,-0.87146,0.00022,9.28573]
[1778304536641,21.52,80407.94,10.2,-0.87151,0.00022,9.28296]
[1778304541676,21.52,80407.49,10.2,-0.8716,0.00022,9.27854]
[1778304546796,21.52,80408.16,10.2,-0.87144,0.00022,9.28638]
[1778304547718,21.52,80415.19,10.2,-0.86988,0.00022,9.36529]
[1778304548725,21.52,80420.84,10.2,-0.86862,0.00022,9.42856]
[1778304549732,21.52,80422.64,10.2,-0.86822,0.00022,9.44865]
[1778304554925,21.52,80423.01,10.2,-0.86815,0.00022,9.4524]
[1778304564839,21.52,80423.17,10.2,-0.86813,0.00022,9.45329]
[1778304565846,21.52,80420.22,10.2,-0.86879,0.00022,9.42015]
[1778304573902,21.52,80420.36,10.2,-0.86884,0.00022,9.4148]
[1778304576923,21.52,80417.36,10.2,-0.86951,0.00022,9.38114]
[1778304579945,21.52,80422.39,10.2,-0.86838,0.00022,9.43754]
[1778304580951,21.52,80426.69,10.2,-0.86742,0.00023,9.48582]
[1778304581958,21.52,80434.68,10.2,-0.86561,0.00023,9.57551]
[1778304583972,21.52,80435.85,10.2,-0.86535,0.00023,9.58829]
[1778304590014,21.52,80436.21,10.2,-0.86527,0.00023,9.59229]
[1778304595049,21.52,80437.7,10.2,-0.86491,0.00023,9.61018]
[1778304600084,21.52,80438.74,10.2,-0.86465,0.00023,9.62291]
[1778304603105,21.52,80434.27,10.2,-0.86565,0.00023,9.57336]
[1778304604112,21.52,80427.51,10.2,-0.86718,0.00023,9.49769]
[1778304608140,21.52,80425.3,10.2,-0.86765,0.00022,9.47439]
[1778304616196,21.53,80424.55,10.2,-0.86775,0.00022,9.46926]
[1778304618210,21.53,80427.88,10.2,-0.86699,0.00023,9.50702]
[1778304619217,21.53,80433.23,10.2,-0.86577,0.00023,9.56735]
[1778304620224,21.53,80435.6,10.2,-0.86523,0.00023,9.59424]
[1778304623245,21.53,80432.82,10.2,-0.86587,0.00023,9.56268]
[1778304625259,21.53,80431.0,10.2,-0.86629,0.00023,9.54175]
[1778304630295,21.53,80430.55,10.2,-0.86642,0.00023,9.5355]
[1778304634324,21.53,80424.34,10.2,-0.86791,0.00022,9.45809]
[1778304635331,21.53,80422.17,10.2,-0.8684,0.00022,9.43361]
[1778304640366,21.53,80421.01,10.2,-0.86868,0.00022,9.41991]
[1778304642380,21.52,80423.74,10.2,-0.86807,0.00022,9.45021]
[1778304648422,21.52,80424.72,10.2,-0.86787,0.00022,9.46006]
[1778304654465,21.52,80426.11,10.2,-0.86758,0.00023,9.47449]
[1778304659499,21.52,80426.28,10.2,-0.86757,0.00023,9.47537]
[1778304664534,21.52,80426.26,10.2,-0.86759,0.00023,9.47403]
[1778304669569,21.51,80426.49,10.2,-0.86756,0.00023,9.47558]
[1778304678632,21.51,80426.82,10.2,-0.86752,0.00023,9.47758]
[1778304683667,21.51,80426.72,10.2,-0.86756,0.00023,9.4756]
[1778304689709,21.51,80426.81,10.2,-0.86756,0.00023,9.47564]
[1778304694744,21.51,80427.27,10.2,-0.86755,0.00023,9.4733]
[1778304703807,21.5,80427.18,10.2,-0.8676,0.00023,9.47097]
[1778304715891,21.5,80427.15,10.2,-0.86764,0.00023,9.46909]
[1778304720927,21.5,80429.33,10.2,-0.86716,0.00023,9.493]
[1778304721938,21.5,80432.37,10.2,-0.86647,0.00023,9.52702]
[1778304726973,21.5,80432.26,10.2,-0.86652,0.00023,9.52484]
[1778304732008,21.5,80432.28,10.2,-0.86653,0.00023,9.52416]
[1778304738050,21.5,80432.23,10.2,-0.86656,0.00023,9.52253]
[1778304745099,21.49,80432.48,10.2,-0.86653,0.00023,9.5241]
[1778304751141,21.49,80432.14,10.2,-0.86671,0.00023,9.51251]
[1778304761211,21.49,80432.55,10.2,-0.86662,0.00023,9.51654]
[1778304768261,21.49,80432.4,10.2,-0.86661,0.00023,9.51724]
[1778304778330,21.5,80432.44,10.2,-0.86652,0.00023,9.52146]
[1778304787395,21.51,80433.73,10.2,-0.86617,0.00023,9.53898]
[1778304793437,21.51,80433.97,10.2,-0.86608,0.00023,9.5436]
[1778304798472,21.51,80433.56,10.2,-0.86614,0.00023,9.54057]
[1778304804516,21.52,80432.61,10.2,-0.86631,0.00023,9.5319]
[1778304813579,21.52,80432.16,10.2,-0.86643,0.00023,9.52321]
[1778304816600,21.52,80434.26,10.2,-0.86593,0.00023,9.54781]
[1778304817608,21.52,80436.87,10.2,-0.86533,0.00023,9.57746]
[1778304818614,21.53,80441.89,10.2,-0.86418,0.00023,9.63418]
[1778304819621,21.53,80444.26,10.2,-0.86363,0.00023,9.66104]
[1778304823649,21.53,80447.06,10.2,-0.86297,0.00023,9.69314]
[1778304826670,21.53,80450.43,10.2,-0.86219,0.00023,9.73138]
[1778304828684,21.53,80452.77,10.2,-0.86164,0.00023,9.75779]
[1778304833719,21.53,80454.36,10.2,-0.86128,0.00023,9.77561]
[1778304834726,21.53,80456.54,10.2,-0.86077,0.00023,9.80015]
[1778304837747,21.53,80461.91,10.2,-0.85952,0.00023,9.86044]
[1778304842782,21.52,80462.51,10.2,-0.85941,0.00023,9.86611]
[1778304847817,21.52,80462.83,10.2,-0.85936,0.00023,9.86849]
[1778304853859,21.52,80462.25,10.2,-0.85953,0.00023,9.86025]
[1778304858894,21.52,80461.85,10.2,-0.85965,0.00023,9.85426]
[1778304863931,21.51,80461.9,10.2,-0.85967,0.00023,9.85329]
[1778304871986,21.51,80462.12,10.2,-0.85975,0.00023,9.84645]
[1778304876014,21.51,80464.49,10.2,-0.85922,0.00024,9.87192]
[1778304881049,21.5,80463.92,10.2,-0.8594,0.00023,9.86361]
[1778304888098,21.5,80464.14,10.2,-0.8594,0.00023,9.86339]
[1778304893134,21.49,80464.23,10.2,-0.85942,0.00024,9.86241]
[1778304898169,21.49,80464.15,10.2,-0.85948,0.00023,9.85956]
[1778304904211,21.49,80464.28,10.2,-0.8595,0.00024,9.85886]
[1778304909246,21.48,80466.39,10.2,-0.85904,0.00024,9.88107]
[1778304910253,21.48,80468.4,10.2,-0.85857,0.00024,9.9035]
[1778304913419,21.48,80469.93,10.2,-0.85823,0.00024,9.9197]
[1778304913462,21.48,80469.93,10.2,-0.85823,0.00024,9.9197]
[1778304914281,21.48,80473.7,10.2,-0.85735,0.00024,9.96203]
[1778304919322,21.48,80475.43,10.2,-0.85699,0.00024,9.97925]
[1778304924352,21.47,80475.51,10.2,-0.85702,0.00024,9.9776]
[1778304929387,21.47,80475.75,10.2,-0.85702,0.00024,9.97773]
[1778304934422,21.46,80475.77,10.2,-0.85716,0.00024,9.96809]
[1778304937443,21.46,80470.43,10.2,-0.85846,0.00024,9.90598]
[1778304942479,21.45,80470.75,10.2,-0.85843,0.00024,9.90744]
[1778304947514,21.45,80470.23,10.2,-0.8586,0.00024,9.89935]
[1778304952550,21.44,80468.66,10.2,-0.85901,0.00024,9.87939]
[1778304953557,21.44,80466.6,10.2,-0.85951,0.00024,9.85563]
[1778304958592,21.44,80462.4,10.2,-0.86053,0.00023,9.80632]
[1778304959599,21.44,80457.72,10.2,-0.86163,0.00023,9.75304]
[1778304962621,21.44,80456.0,10.2,-0.86204,0.00023,9.73302]
[1778304967656,21.44,80455.57,10.2,-0.86215,0.00023,9.72747]
[1778304972691,21.44,80453.06,10.2,-0.86277,0.00023,9.69747]
[1778304977726,21.43,80452.62,10.2,-0.86293,0.00023,9.68974]
[1778304982761,21.43,80454.95,10.2,-0.86244,0.00023,9.71347]
[1778304983770,21.42,80457.56,10.2,-0.86185,0.00023,9.74248]
[1778304989814,21.42,80457.84,10.2,-0.86184,0.00023,9.74265]
[1778304994849,21.41,80457.75,10.2,-0.862,0.00023,9.73206]
[1778304997870,21.41,80459.73,10.2,-0.86157,0.00023,9.75281]
[1778305010961,21.4,80460.1,10.2,-0.86156,0.00023,9.75341]
[1778305021032,21.4,80460.1,10.2,-0.8616,0.00023,9.75154]
[1778305028081,21.4,80460.21,10.2,-0.86161,0.00023,9.75125]
[1778305033116,21.4,80459.11,10.2,-0.86189,0.00023,9.73759]
[1778305038151,21.39,80458.94,10.2,-0.86195,0.00023,9.73456]
[1778305051242,21.39,80458.94,10.2,-0.86208,0.00023,9.72514]
[1778305061312,21.38,80458.94,10.2,-0.86213,0.00023,9.72291]
[1778305071382,21.38,80458.94,10.2,-0.86218,0.00023,9.72048]
[1778305076417,21.38,80459.75,10.2,-0.86202,0.00023,9.72837]
[1778305087495,21.37,80459.76,10.2,-0.86208,0.00023,9.72557]
[1778305097565,21.37,80459.76,10.2,-0.86213,0.00023,9.72298]
[1778305104487,21.37,80459.76,10.2,-0.86213,0.00023,9.72298]
[1778305106628,21.36,80461.71,10.2,-0.86173,0.00023,9.7426]
[1778305108642,21.36,80465.84,10.2,-0.86077,0.00024,9.78899]
[1778305113677,21.36,80467.53,10.2,-0.86049,0.00024,9.79971]
[1778305120726,21.35,80467.64,10.2,-0.86051,0.00024,9.79856]
[1778305127775,21.35,80467.69,10.2,-0.86055,0.00024,9.79683]
[1778305132810,21.35,80468.28,10.2,-0.86044,0.00024,9.80193]
[1778305138853,21.34,80469.16,10.2,-0.86027,0.00024,9.81001]
[1778305143888,21.34,80469.57,10.2,-0.86021,0.00024,9.81303]
[1778305154966,21.33,80469.95,10.2,-0.8602,0.00024,9.81375]
[1778305160005,21.33,80469.68,10.2,-0.86029,0.00024,9.80907]
[1778305165036,21.33,80469.63,10.2,-0.86034,0.00024,9.80696]
[1778305171078,21.32,80469.63,10.2,-0.86045,0.00024,9.79838]
[1778305176113,21.32,80469.62,10.2,-0.86049,0.00024,9.79683]
[1778305183162,21.32,80469.01,10.2,-0.86067,0.00024,9.78796]
[1778305193234,21.31,80469.01,10.2,-0.86073,0.00024,9.78534]
[1778305198269,21.31,80469.17,10.2,-0.86071,0.00024,9.78588]
[1778305201290,21.31,80472.56,10.2,-0.85993,0.00024,9.82377]
[1778305206325,21.31,80473.91,10.2,-0.85964,0.00024,9.83757]
[1778305211360,21.3,80475.29,10.2,-0.85935,0.00024,9.85169]
[1778305216395,21.3,80476.29,10.2,-0.85915,0.00024,9.86135]
[1778305221430,21.3,80476.8,10.2,-0.85906,0.00024,9.86547]
[1778305226465,21.29,80476.29,10.2,-0.85922,0.00024,9.85795]
[1778305231500,21.29,80476.16,10.2,-0.85936,0.00024,9.84813]
[1778305236535,21.29,80476.21,10.2,-0.85938,0.00024,9.84714]
[1778305246605,21.28,80476.11,10.2,-0.85947,0.00024,9.84303]
[1778305251640,21.28,80475.96,10.2,-0.85953,0.00024,9.83999]
[1778305261710,21.27,80475.96,10.2,-0.85962,0.00024,9.83559]
[1778305267752,21.27,80476.3,10.2,-0.85957,0.00024,9.83817]
[1778305275808,21.27,80475.5,10.2,-0.85981,0.00024,9.82691]
[1778305285878,21.25,80475.51,10.2,-0.85994,0.00024,9.82069]
[1778305294941,21.24,80474.98,10.2,-0.86026,0.00024,9.80208]
[1778305295948,21.24,80472.72,10.2,-0.86081,0.00024,9.77561]
[1778305300983,21.24,80471.19,10.2,-0.86123,0.00024,9.75525]
[1778305306018,21.23,80470.59,10.2,-0.86143,0.00024,9.74549]
[1778305313067,21.22,80470.66,10.2,-0.8615,0.00024,9.74211]
[1778305320117,21.22,80470.69,10.2,-0.86158,0.00024,9.73864]
[1778305325151,21.21,80471.38,10.2,-0.86147,0.00024,9.7436]
[1778305330186,21.21,80470.92,10.2,-0.86164,0.00024,9.73555]
[1778305335221,21.2,80470.92,10.2,-0.8617,0.00024,9.73289]
[1778305340256,21.2,80470.88,10.2,-0.86176,0.00024,9.72981]
[1778305345291,21.19,80471.19,10.2,-0.86174,0.00024,9.73078]
[1778305350326,21.19,80470.63,10.2,-0.86193,0.00024,9.72183]
[1778305355362,21.18,80470.42,10.2,-0.8621,0.00024,9.71028]
[1778305364426,21.18,80470.26,10.2,-0.86222,0.00024,9.70441]
[1778305369460,21.18,80470.32,10.2,-0.86221,0.00024,9.70489]
[1778305373488,21.18,80473.64,10.2,-0.86143,0.00024,9.74302]
[1778305383560,21.17,80473.18,10.2,-0.86165,0.00024,9.7323]
[1778305391620,21.16,80472.94,10.2,-0.8618,0.00024,9.72508]
[1778305397662,21.15,80469.9,10.2,-0.86259,0.00024,9.68676]
[1778305402697,21.15,80470.19,10.2,-0.86258,0.00024,9.68742]
[1778305407734,21.14,80471.22,10.2,-0.86239,0.00024,9.69644]
[1778305412769,21.14,80471.25,10.2,-0.86252,0.00024,9.68717]
[1778305413776,21.14,80473.57,10.2,-0.86198,0.00024,9.71324]
[1778305414783,21.14,80475.63,10.2,-0.86151,0.00024,9.73629]
[1778305423846,21.13,80475.77,10.2,-0.86159,0.00024,9.73223]
[1778305429888,21.12,80475.73,10.2,-0.86168,0.00024,9.72801]
[1778305435930,21.11,80475.75,10.2,-0.86175,0.00024,9.72452]
[1778305442979,21.1,80475.95,10.2,-0.86179,0.00024,9.72266]
[1778305449021,21.1,80476.19,10.2,-0.86181,0.00024,9.72208]
[1778305454057,21.09,80476.22,10.2,-0.86187,0.00024,9.71922]
[1778305459091,21.09,80476.01,10.2,-0.86197,0.00024,9.71416]
[1778305461105,21.09,80473.31,10.2,-0.86263,0.00024,9.68204]
[1778305464126,21.08,80470.21,10.2,-0.86339,0.00024,9.64494]
[1778305469161,21.08,80469.97,10.2,-0.8635,0.00024,9.63993]
[1778305478224,21.07,80470.12,10.2,-0.86362,0.00024,9.6308]
[1778305483259,21.07,80470.24,10.2,-0.86364,0.00024,9.62986]
[1778305488294,21.06,80470.19,10.2,-0.8637,0.00024,9.62695]
[1778305496350,21.06,80469.85,10.2,-0.86386,0.00024,9.61933]
[1778305502393,21.05,80469.45,10.2,-0.86401,0.00024,9.61196]
[1778305507428,21.05,80469.58,10.2,-0.86403,0.00024,9.61116]
[1778305514477,21.04,80469.81,10.2,-0.86404,0.00024,9.61056]
[1778305519512,21.04,80469.9,10.2,-0.86407,0.00024,9.60928]
[1778305524548,21.03,80470.41,10.2,-0.864,0.00024,9.6128]
[1778305533674,21.03,80470.13,10.2,-0.86423,0.00024,9.59864]
[1778305540722,21.02,80470.19,10.2,-0.86428,0.00024,9.5962]
[1778305547771,21.01,80470.1,10.2,-0.86436,0.00024,9.59206]
[1778305553814,21.01,80469.92,10.2,-0.86446,0.00024,9.58737]
[1778305560863,21.0,80469.97,10.2,-0.86451,0.00024,9.58493]
[1778305566905,21.0,80470.07,10.2,-0.86454,0.00024,9.58352]
[1778305573954,20.99,80469.86,10.2,-0.86465,0.00024,9.57815]
[1778305582010,20.99,80469.48,10.2,-0.86481,0.00024,9.57043]
[1778305583017,20.99,80462.8,10.2,-0.86638,0.00023,9.49304]
[1778305585032,20.99,80461.11,10.2,-0.86679,0.00023,9.47288]
[1778305591073,20.98,80458.93,10.2,-0.8674,0.00023,9.43936]
[1778305596108,20.98,80457.4,10.2,-0.86778,0.00023,9.42062]
[1778305605171,20.98,80456.48,10.2,-0.86803,0.00023,9.40846]
[1778305610206,20.98,80453.38,10.2,-0.86876,0.00023,9.37197]
[1778305615241,20.98,80453.03,10.2,-0.86885,0.00023,9.3675]
[1778305618004,20.98,80451.75,10.2,-0.86915,0.00023,9.35272]
[1778305618262,20.98,80447.06,10.2,-0.87023,0.00023,9.29878]
[1778305620064,20.98,80445.76,10.2,-0.87052,0.00023,9.2839]
[1778305620276,20.98,80445.0,10.2,-0.8707,0.00023,9.27523]
[1778305625350,20.98,80443.65,10.2,-0.871,0.00023,9.26003]
[1778305630346,20.98,80440.73,10.2,-0.87165,0.00023,9.22719]
[1778305634374,20.98,80438.03,10.2,-0.87225,0.00023,9.19675]
[1778305637395,20.98,80435.72,10.2,-0.87277,0.00023,9.1708]
[1778305643437,20.98,80435.75,10.2,-0.87274,0.00023,9.17225]
[1778305648472,20.98,80435.41,10.2,-0.8728,0.00023,9.16922]
[1778305654514,20.98,80435.35,10.2,-0.87287,0.00023,9.16284]
[1778305656528,20.99,80433.08,10.2,-0.87337,0.00023,9.13725]
[1778305657535,20.99,80429.28,10.2,-0.87422,0.00022,9.09409]
[1778305661565,20.99,80427.42,10.2,-0.87461,0.00022,9.07409]
[1778305666600,20.99,80426.42,10.2,-0.8748,0.00022,9.06444]
[1778305672642,20.99,80425.95,10.2,-0.87486,0.00022,9.06149]
[1778305679691,21.0,80427.13,10.2,-0.87454,0.00022,9.07787]
[1778305685733,21.0,80426.25,10.2,-0.87468,0.00022,9.07048]
[1778305686740,21.01,80424.32,10.2,-0.8751,0.00022,9.04897]
[1778305693789,21.01,80419.02,10.2,-0.87621,0.00022,8.99215]
[1778305694796,21.01,80414.67,10.2,-0.87716,0.00022,8.94335]
[1778305695803,21.01,80412.86,10.2,-0.87754,0.00022,8.92348]
[1778305701846,21.02,80412.39,10.2,-0.87757,0.00022,8.92227]
[1778305706881,21.02,80412.25,10.2,-0.87757,0.00022,8.92211]
[1778305712924,21.03,80412.32,10.2,-0.87761,0.00022,8.91726]
[1778305717960,21.03,80412.39,10.2,-0.87757,0.00022,8.91894]
[1778305722995,21.03,80412.38,10.2,-0.87756,0.00022,8.91966]
[1778305730044,21.03,80412.55,10.2,-0.8775,0.00022,8.9227]
[1778305737093,21.03,80412.41,10.2,-0.87751,0.00022,8.9222]
[1778305742128,21.03,80411.82,10.2,-0.87763,0.00022,8.91627]
[1778305743135,21.03,80410.03,10.2,-0.87801,0.00022,8.89616]
[1778305743406,21.03,80410.03,10.2,-0.87801,0.00022,8.89616]
[1778305744062,21.03,80410.03,10.2,-0.87801,0.00022,8.89616]
[1778305744142,21.03,80408.59,10.2,-0.87833,0.00022,8.88005]
[1778305756914,21.04,80409.11,10.2,-0.8782,0.00022,8.88675]
[1778305757375,21.04,80404.52,10.2,-0.87916,0.00022,8.83676]
[1778305758241,21.04,80400.26,10.2,-0.88008,0.00022,8.78867]
[1778305760256,21.04,80399.65,10.2,-0.8802,0.00022,8.78238]
[1778305766298,21.04,80399.54,10.2,-0.88019,0.00022,8.78315]
[1778305771333,21.05,80398.5,10.2,-0.88046,0.00022,8.76639]
[1778305776368,21.05,80397.1,10.2,-0.88072,0.00022,8.75272]
[1778305781403,21.05,80396.91,10.2,-0.88072,0.00022,8.75235]
[1778305787445,21.06,80396.73,10.2,-0.88072,0.00022,8.75239]
[1778305792480,21.06,80396.8,10.2,-0.88067,0.00022,8.7549]
[1778305797515,21.06,80396.99,10.2,-0.8806,0.00022,8.75872]
[1778305802550,21.06,80395.88,10.2,-0.88081,0.00022,8.7479]
[1778305807585,21.07,80396.03,10.2,-0.88074,0.00022,8.75132]
[1778305814634,21.07,80396.2,10.2,-0.88066,0.00022,8.75561]
[1778305819670,21.07,80396.14,10.2,-0.88064,0.00022,8.75658]
[1778305826719,21.08,80396.23,10.2,-0.88058,0.00022,8.75988]
[1778305832761,21.08,80396.22,10.2,-0.88062,0.00022,8.75498]
[1778305837796,21.08,80396.04,10.2,-0.88063,0.00022,8.75457]
[1778305846859,21.09,80396.32,10.2,-0.88051,0.00022,8.76059]
[1778305849880,21.09,80401.41,10.2,-0.87939,0.00022,8.81882]
[1778305858944,21.09,80401.11,10.2,-0.87942,0.00022,8.81752]
[1778305863979,21.1,80400.47,10.2,-0.87953,0.00022,8.81162]
[1778305869020,21.1,80400.56,10.2,-0.87948,0.00022,8.81396]
[1778305876066,21.1,80400.39,10.2,-0.87948,0.00022,8.81395]
[1778305882108,21.11,80400.63,10.2,-0.8794,0.00022,8.81827]
[1778305887143,21.11,80400.39,10.2,-0.87943,0.00022,8.81691]
[1778305889157,21.11,80398.28,10.2,-0.87987,0.00022,8.79372]
[1778305890164,21.11,80393.72,10.2,-0.88085,0.00021,8.74278]
[1778305895199,21.11,80393.23,10.2,-0.88099,0.00021,8.7324]
[1778305901241,21.12,80393.06,10.2,-0.88099,0.00021,8.73258]
[1778305907283,21.12,80392.58,10.2,-0.88106,0.00021,8.72907]
[1778305912322,21.12,80393.55,10.2,-0.88082,0.00021,8.74137]
[1778305917353,21.12,80389.83,10.2,-0.88159,0.00021,8.70096]
[1778305918360,21.12,80384.63,10.2,-0.88269,0.00021,8.64305]
[1778305924402,21.13,80384.29,10.2,-0.88272,0.00021,8.64159]
[1778305930444,21.13,80384.61,10.2,-0.88261,0.00021,8.64756]
[1778305932890,21.13,80384.54,10.2,-0.88262,0.00021,8.64717]
[1778305935479,21.14,80380.53,10.2,-0.88343,0.00021,8.60394]
[1778305936486,21.14,80377.7,10.2,-0.88402,0.00021,8.57277]
[1778305942528,21.14,80375.93,10.2,-0.88434,0.00021,8.556]
[1778305950584,21.15,80376.54,10.2,-0.88412,0.00021,8.56763]
[1778305953605,21.15,80379.38,10.2,-0.88357,0.00021,8.5942]
[1778305958640,21.16,80379.47,10.2,-0.8835,0.00021,8.59758]
[1778305971731,21.17,80379.54,10.2,-0.88337,0.00021,8.60429]
[1778305974752,21.17,80377.64,10.2,-0.88375,0.00021,8.58439]
[1778305980794,21.17,80377.49,10.2,-0.88373,0.00021,8.58532]
[1778305985830,21.18,80376.99,10.2,-0.8838,0.00021,8.58191]
[1778305990865,21.18,80377.18,10.2,-0.88372,0.00021,8.58615]
[1778305996907,21.18,80376.33,10.2,-0.88385,0.00021,8.57921]
[1778306001942,21.19,80377.05,10.2,-0.88365,0.00021,8.58931]
[1778306007987,21.19,80377.12,10.2,-0.88359,0.00021,8.59252]
[1778306017050,21.2,80376.91,10.2,-0.88365,0.00021,8.58701]
[1778306022087,21.2,80377.24,10.2,-0.88354,0.00021,8.59263]
[1778306026115,21.2,80378.96,10.2,-0.88315,0.00021,8.61321]
[1778306031150,21.21,80382.1,10.2,-0.88245,0.00021,8.64982]
[1778306036185,21.21,80382.74,10.2,-0.88229,0.00021,8.65835]
[1778306038204,21.21,80379.63,10.2,-0.88294,0.00021,8.62425]
[1778306041225,21.21,80376.78,10.2,-0.88352,0.00021,8.59353]
[1778306046260,21.22,80376.22,10.2,-0.8836,0.00021,8.58915]
[1778306051295,21.22,80376.34,10.2,-0.88354,0.00021,8.59228]
[1778306056330,21.22,80376.14,10.2,-0.88355,0.00021,8.59175]
[1778306061365,21.22,80374.47,10.2,-0.88387,0.00021,8.57491]
[1778306067407,21.23,80375.08,10.2,-0.8837,0.00021,8.58384]
[1778306072442,21.23,80375.28,10.2,-0.8837,0.00021,8.58114]
[1778306077477,21.23,80375.0,10.2,-0.88373,0.00021,8.57985]
[1778306082514,21.24,80374.81,10.2,-0.88373,0.00021,8.57953]
[1778306089562,21.24,80374.9,10.2,-0.88367,0.00021,8.58301]
[1778306093590,21.24,80377.04,10.2,-0.88319,0.00021,8.60814]
[1778306100640,21.25,80378.67,10.2,-0.8828,0.00021,8.62839]
[1778306103661,21.25,80382.3,10.2,-0.88202,0.00021,8.66965]
[1778306108696,21.25,80382.73,10.2,-0.8819,0.00021,8.67588]
[1778306113731,21.25,80383.51,10.2,-0.88171,0.00021,8.68574]
[1778306125815,21.26,80386.67,10.2,-0.88099,0.00021,8.72365]
[1778306127829,21.26,80388.59,10.2,-0.88057,0.00021,8.74543]
[1778306130850,21.26,80390.95,10.2,-0.88006,0.00021,8.77226]
[1778306131857,21.26,80393.54,10.2,-0.87957,0.00022,8.7946]
[1778306136892,21.26,80393.82,10.2,-0.8795,0.00022,8.7982]
[1778306141933,21.26,80395.25,10.2,-0.87919,0.00022,8.81458]
[1778306152000,21.26,80395.84,10.2,-0.87904,0.00022,8.82208]
[1778306157035,21.26,80396.36,10.2,-0.87892,0.00022,8.82839]
[1778306158042,21.26,80398.47,10.2,-0.87846,0.00022,8.85208]
[1778306163077,21.26,80401.26,10.2,-0.87785,0.00022,8.88363]
[1778306164084,21.26,80403.08,10.2,-0.87746,0.00022,8.90406]
[1778306169119,21.26,80402.51,10.2,-0.87758,0.00022,8.89776]
[1778306174154,21.27,80403.17,10.2,-0.87743,0.00022,8.90532]
[1778306177175,21.27,80401.49,10.2,-0.87779,0.00022,8.88663]
[1778306180196,21.27,80398.71,10.2,-0.87839,0.00022,8.85572]
[1778306181203,21.27,80394.8,10.2,-0.87924,0.00022,8.81212]
[1778306186238,21.27,80394.03,10.2,-0.87938,0.00022,8.80445]
[1778306191273,21.27,80393.24,10.2,-0.87961,0.00022,8.78991]
[1778306197321,21.27,80393.07,10.2,-0.87962,0.00021,8.78934]
[1778306203363,21.27,80392.41,10.2,-0.87974,0.00021,8.78329]
[1778306210412,21.28,80392.68,10.2,-0.87965,0.00021,8.7879]
[1778306215447,21.28,80392.5,10.2,-0.87967,0.00021,8.78685]
[1778306221489,21.28,80391.78,10.2,-0.8798,0.00021,8.77984]
[1778306226524,21.28,80391.68,10.2,-0.87981,0.00021,8.77952]
[1778306233573,21.28,80391.68,10.2,-0.87979,0.00021,8.78057]
[1778306238608,21.28,80392.32,10.2,-0.87964,0.00021,8.78836]
[1778306240622,21.29,80394.31,10.2,-0.87921,0.00022,8.81078]
[1778306245657,21.29,80393.26,10.2,-0.87942,0.00022,8.7995]
[1778306250692,21.29,80392.8,10.2,-0.87951,0.00021,8.79484]
[1778306255727,21.29,80391.53,10.2,-0.87985,0.00021,8.77446]
[1778306261769,21.29,80391.44,10.2,-0.87986,0.00021,8.77414]
[1778306267811,21.29,80390.27,10.2,-0.88009,0.00021,8.76178]
[1778306272846,21.29,80390.2,10.2,-0.8801,0.00021,8.76158]
[1778306280902,21.29,80390.21,10.2,-0.88008,0.00021,8.76265]
[1778306286944,21.29,80390.3,10.2,-0.88005,0.00021,8.76423]
[1778306291979,21.29,80390.53,10.2,-0.87999,0.00021,8.76723]
[1778306297014,21.3,80390.32,10.2,-0.88003,0.00021,8.76538]
[1778306307084,21.3,80390.45,10.2,-0.87998,0.00021,8.76797]
[1778306315140,21.3,80390.34,10.2,-0.88005,0.00021,8.76119]
[1778306320382,21.3,80390.33,10.2,-0.88004,0.00021,8.76157]
[1778306326217,21.3,80390.17,10.2,-0.88005,0.00021,8.76114]
[1778306337294,21.31,80390.05,10.2,-0.88004,0.00021,8.76175]
[1778306342329,21.31,80390.14,10.2,-0.88,0.00021,8.76368]
[1778306346357,21.31,80387.99,10.2,-0.88045,0.00021,8.74048]
[1778306347364,21.31,80384.81,10.2,-0.88112,0.00021,8.70532]
[1778306348371,21.31,80381.67,10.2,-0.88178,0.00021,8.67069]
[1778306349378,21.31,80378.96,10.2,-0.88235,0.00021,8.64092]
[1778306355420,21.31,80376.47,10.2,-0.88284,0.00021,8.61541]
[1778306362469,21.32,80377.79,10.2,-0.88251,0.00021,8.63239]
[1778306367504,21.32,80377.75,10.2,-0.88249,0.00021,8.6335]
[1778306372539,21.32,80378.66,10.2,-0.88235,0.00021,8.63832]
[1778306377574,21.33,80378.44,10.2,-0.88237,0.00021,8.63726]
[1778306382609,21.33,80377.24,10.2,-0.8826,0.00021,8.62529]
[1778306390665,21.33,80375.66,10.2,-0.88289,0.00021,8.61007]
[1778306395700,21.33,80374.88,10.2,-0.88302,0.00021,8.60278]
[1778306401742,21.34,80375.25,10.2,-0.88292,0.00021,8.60843]
[1778306403055,21.34,80374.85,10.2,-0.883,0.00021,8.60424]
[1778306406063,21.34,80374.25,10.2,-0.88311,0.00021,8.59832]
[1778306406087,21.34,80374.25,10.2,-0.8831,0.00021,8.59856]
[1778306412821,21.34,80375.77,10.2,-0.88276,0.00021,8.61673]
[1778306419870,21.34,80376.18,10.2,-0.88265,0.00021,8.62263]
[1778306423898,21.34,80380.11,10.2,-0.8818,0.00021,8.66688]
[1778306429940,21.35,80378.56,10.2,-0.88212,0.00021,8.65037]
[1778306434975,21.35,80377.46,10.2,-0.88241,0.00021,8.63214]
[1778306446054,21.35,80377.42,10.2,-0.88238,0.00021,8.63355]
[1778306451089,21.35,80377.64,10.2,-0.88232,0.00021,8.63716]
[1778306456149,21.35,80377.33,10.2,-0.88236,0.00021,8.63458]
[1778306457156,21.35,80375.56,10.2,-0.88273,0.00021,8.61522]
[1778306462191,21.36,80375.14,10.2,-0.88279,0.00021,8.61211]
[1778306465212,21.36,80377.49,10.2,-0.88228,0.00021,8.63894]
[1778306466219,21.36,80381.52,10.2,-0.88142,0.00021,8.68384]
[1778306479310,21.36,80382.24,10.2,-0.88123,0.00021,8.69399]
[1778306487366,21.36,80382.27,10.2,-0.8812,0.00021,8.69554]
[1778306492401,21.37,80382.68,10.2,-0.88117,0.00021,8.69408]
[1778306499450,21.37,80382.51,10.2,-0.88119,0.00021,8.69319]
[1778306505492,21.37,80382.4,10.2,-0.8812,0.00021,8.69279]
[1778306519590,21.37,80382.44,10.2,-0.88115,0.00021,8.69505]
[1778306524627,21.37,80383.71,10.2,-0.88087,0.00021,8.70969]
[1778306527648,21.37,80389.51,10.2,-0.87963,0.00021,8.77434]
[1778306532771,21.37,80389.86,10.2,-0.87956,0.00021,8.77823]
[1778306534699,21.37,80394.3,10.2,-0.8786,0.00022,8.82763]
[1778306538727,21.37,80391.84,10.2,-0.87913,0.00021,8.80006]
[1778306539734,21.37,80386.13,10.2,-0.88036,0.00021,8.73662]
[1778306545776,21.37,80385.75,10.2,-0.88042,0.00021,8.73308]
[1778306550814,21.38,80386.02,10.2,-0.88035,0.00021,8.73674]
[1778306555849,21.38,80386.07,10.2,-0.8804,0.00021,8.73133]
[1778306560884,21.38,80388.47,10.2,-0.87988,0.00021,8.75874]
[1778306566926,21.38,80388.37,10.2,-0.87988,0.00021,8.7585]
[1778306573978,21.38,80388.16,10.2,-0.8799,0.00021,8.75734]
[1778306579010,21.38,80389.59,10.2,-0.87958,0.00021,8.77398]
[1778306585054,21.38,80389.3,10.2,-0.87963,0.00021,8.77158]
[1778306590089,21.39,80388.11,10.2,-0.87987,0.00021,8.75905]
[1778306595533,21.39,80387.4,10.2,-0.88002,0.00021,8.7513]
[1778306603180,21.39,80387.73,10.2,-0.87991,0.00021,8.75676]
[1778306608215,21.39,80388.05,10.2,-0.87983,0.00021,8.76098]
[1778306614257,21.39,80383.6,10.2,-0.88084,0.00021,8.70565]
[1778306615264,21.39,80377.84,10.2,-0.88206,0.00021,8.64223]
[1778306620299,21.39,80378.53,10.2,-0.88188,0.00021,8.6513]
[1778306622313,21.4,80381.17,10.2,-0.88132,0.00021,8.68101]
[1778306627348,21.4,80381.14,10.2,-0.8813,0.00021,8.6817]
[1778306632383,21.4,80386.97,10.2,-0.88004,0.00021,8.74732]
[1778306633390,21.4,80392.22,10.2,-0.87891,0.00022,8.80571]
[1778306638425,21.4,80392.93,10.2,-0.87876,0.00022,8.81373]
[1778306644469,21.4,80395.51,10.2,-0.8782,0.00022,8.84257]
[1778306648497,21.4,80400.84,10.2,-0.87705,0.00022,8.90187]
[1778306649504,21.4,80403.57,10.2,-0.87645,0.00022,8.93224]
[1778306656559,21.4,80403.88,10.2,-0.87639,0.00022,8.93523]
[1778306659574,21.4,80406.49,10.2,-0.87584,0.00022,8.96356]
[1778306664609,21.4,80407.55,10.2,-0.87562,0.00022,8.97456]
[1778306669644,21.39,80407.9,10.2,-0.87556,0.00022,8.97766]
[1778306674679,21.39,80407.68,10.2,-0.8757,0.00022,8.96769]
[1778306680154,21.39,80407.99,10.2,-0.87565,0.00022,8.97057]
[1778306685756,21.39,80405.87,10.2,-0.87613,0.00022,8.94589]
[1778306686765,21.39,80402.36,10.2,-0.8769,0.00022,8.90661]
[1778306691798,21.39,80403.77,10.2,-0.8766,0.00022,8.92195]
[1778306696833,21.39,80404.93,10.2,-0.87636,0.00022,8.93443]
[1778306701868,21.39,80405.32,10.2,-0.87628,0.00022,8.93823]
[1778306706903,21.39,80404.68,10.2,-0.87643,0.00022,8.93055]
[1778306712946,21.39,80404.76,10.2,-0.87643,0.00022,8.93082]
[1778306717981,21.38,80405.33,10.2,-0.87631,0.00022,8.93665]
[1778306723016,21.38,80405.64,10.2,-0.87626,0.00022,8.93956]
[1778306728051,21.38,80408.71,10.2,-0.87559,0.00022,8.97333]
[1778306730065,21.38,80410.94,10.2,-0.87511,0.00022,8.99796]
[1778306733101,21.38,80415.15,10.2,-0.87427,0.00022,9.0378]
[1778306738121,21.38,80416.44,10.2,-0.87401,0.00022,9.05113]
[1778306742502,21.38,80416.69,10.2,-0.87397,0.00022,9.05307]
[1778306747184,21.38,80420.29,10.2,-0.87319,0.00022,9.09228]
[1778306752219,21.37,80420.79,10.2,-0.8731,0.00022,9.09673]
[1778306757254,21.37,80420.1,10.2,-0.87328,0.00022,9.08791]
[1778306762289,21.37,80420.68,10.2,-0.87317,0.00022,9.0935]
[1778306767642,21.37,80421.03,10.2,-0.8731,0.00022,9.09671]
[1778306770345,21.37,80418.09,10.2,-0.87377,0.00022,9.06306]
[1778306776448,21.37,80417.88,10.2,-0.87383,0.00022,9.06024]
[1778306782429,21.37,80417.42,10.2,-0.87394,0.00022,9.05437]
[1778306786457,21.36,80419.31,10.2,-0.87353,0.00022,9.07515]
[1778306787464,21.36,80422.38,10.2,-0.87285,0.00022,9.1095]
[1778306793506,21.36,80422.08,10.2,-0.87301,0.00022,9.0985]
[1778306798541,21.36,80422.29,10.2,-0.87298,0.00022,9.10029]
[1778306803577,21.36,80420.65,10.2,-0.87335,0.00022,9.08133]
[1778306808615,21.36,80421.57,10.2,-0.87316,0.00022,9.09121]
[1778306814657,21.36,80421.73,10.2,-0.87313,0.00022,9.09247]
[1778306819692,21.36,80421.42,10.2,-0.87321,0.00022,9.08858]
[1778306833790,21.36,80420.98,10.2,-0.87333,0.00022,9.08266]
[1778306840840,21.36,80420.34,10.2,-0.87348,0.00022,9.07505]
[1778306842856,21.36,80416.15,10.2,-0.87441,0.00022,9.02795]
[1778306845877,21.36,80412.59,10.2,-0.87519,0.00022,8.98813]
[1778306850912,21.36,80409.35,10.2,-0.8759,0.00022,8.95219]
[1778306852926,21.36,80404.15,10.2,-0.87711,0.00022,8.88752]
[1778306858970,21.36,80404.01,10.2,-0.87712,0.00022,8.88693]
[1778306864006,21.36,80404.31,10.2,-0.87704,0.00022,8.891]
[1778306869041,21.36,80404.36,10.2,-0.87702,0.00022,8.89216]
[1778306875083,21.36,80405.27,10.2,-0.87681,0.00022,8.903]
[1778306878104,21.36,80407.43,10.2,-0.87633,0.00022,8.92739]
[1778306879111,21.36,80414.39,10.2,-0.8748,0.00022,9.00531]
[1778306884146,21.36,80416.06,10.2,-0.87443,0.00022,9.02375]
[1778306889181,21.36,80415.76,10.2,-0.87451,0.00022,9.01997]
[1778306894216,21.36,80416.88,10.2,-0.87427,0.00022,9.0321]
[1778306899251,21.36,80417.27,10.2,-0.87419,0.00022,9.03598]
[1778306903281,21.36,80419.69,10.2,-0.87367,0.00022,9.0627]
[1778306907309,21.36,80421.67,10.2,-0.87324,0.00022,9.08432]
[1778306909324,21.36,80425.09,10.2,-0.87248,0.00022,9.12239]
[1778306910330,21.36,80427.29,10.2,-0.87199,0.00022,9.14692]
[1778306915365,21.36,80427.16,10.2,-0.87212,0.00022,9.13757]
[1778306920400,21.35,80421.01,10.2,-0.87351,0.00022,9.06759]
[1778306925435,21.35,80421.15,10.2,-0.87349,0.00022,9.06881]
[1778306928456,21.35,80424.26,10.2,-0.8728,0.00022,9.10355]
[1778306932484,21.35,80426.59,10.2,-0.87228,0.00022,9.12935]
[1778306933491,21.35,80428.75,10.2,-0.8718,0.00022,9.15355]
[1778306937519,21.35,80426.37,10.2,-0.87235,0.00022,9.12619]
[1778306938526,21.35,80424.4,10.2,-0.87279,0.00022,9.1039]
[1778306941547,21.35,80422.21,10.2,-0.87328,0.00022,9.07909]
[1778306946582,21.35,80422.54,10.2,-0.87321,0.00022,9.08267]
[1778306953631,21.35,80422.5,10.2,-0.87322,0.00022,9.08209]
[1778306963701,21.35,80422.5,10.2,-0.87323,0.00022,9.0819]
[1778306970750,21.35,80422.55,10.2,-0.87322,0.00022,9.08241]
[1778306974778,21.35,80419.82,10.2,-0.8739,0.00022,9.04499]
[1778306976792,21.35,80417.75,10.2,-0.87436,0.00022,9.02186]
[1778306986864,21.35,80419.03,10.2,-0.87407,0.00022,9.03662]
[1778306996934,21.35,80418.89,10.2,-0.8741,0.00022,9.03526]
[1778307003983,21.35,80418.79,10.2,-0.87412,0.00022,9.03419]
[1778307009018,21.35,80419.02,10.2,-0.87407,0.00022,9.03677]
[1778307014053,21.35,80419.28,10.2,-0.87401,0.00022,9.03964]
[1778307020095,21.35,80423.12,10.2,-0.87316,0.00022,9.08264]
[1778307021102,21.35,80425.86,10.2,-0.87255,0.00022,9.11335]
[1778307027144,21.35,80426.22,10.2,-0.87248,0.00022,9.11667]
[1778307036208,21.35,80426.59,10.2,-0.87249,0.00022,9.1132]
[1778307041243,21.35,80426.68,10.2,-0.87248,0.00022,9.1138]
[1778307047286,21.35,80426.58,10.2,-0.87251,0.00022,9.11225]
[1778307056353,21.34,80426.64,10.2,-0.87251,0.00022,9.11236]
[1778307061388,21.34,80427.35,10.2,-0.87235,0.00022,9.12007]
[1778307066423,21.34,80426.84,10.2,-0.87248,0.00022,9.11402]
[1778307073472,21.34,80426.96,10.2,-0.87246,0.00022,9.11499]
[1778307076493,21.34,80429.01,10.2,-0.872,0.00022,9.1379]
[1778307081528,21.34,80428.99,10.2,-0.87201,0.00022,9.13726]
[1778307088577,21.34,80427.6,10.2,-0.87233,0.00022,9.12111]
[1778307089584,21.34,80421.07,10.2,-0.87379,0.00022,9.04768]
[1778307090591,21.34,80411.9,10.2,-0.87582,0.00022,8.94483]
[1778307092605,21.34,80410.7,10.2,-0.87616,0.00022,8.92487]
[1778307097640,21.34,80409.76,10.2,-0.87634,0.00022,8.91536]
[1778307101668,21.34,80403.72,10.2,-0.87765,0.00022,8.84862]
[1778307103026,21.35,80401.77,10.2,-0.87807,0.00022,8.82729]
[1778307107710,21.35,80399.01,10.2,-0.87864,0.00022,8.79758]
[1778307112745,21.35,80397.17,10.2,-0.87902,0.00022,8.77839]
[1778307117780,21.35,80395.88,10.2,-0.87926,0.00022,8.76559]
[1778307121808,21.35,80393.96,10.2,-0.87966,0.00022,8.74517]
[1778307126843,21.36,80393.56,10.2,-0.87972,0.00022,8.74192]
[1778307131878,21.36,80393.75,10.2,-0.87966,0.00022,8.7451]
[1778307139934,21.36,80393.58,10.2,-0.87967,0.00022,8.74469]
[1778307144969,21.36,80391.37,10.2,-0.88013,0.00021,8.72094]
[1778307150006,21.36,80388.75,10.2,-0.88067,0.00021,8.69266]
[1778307157054,21.37,80388.35,10.2,-0.88081,0.00021,8.68287]
[1778307163096,21.37,80388.64,10.2,-0.88072,0.00021,8.6871]
[1778307169138,21.37,80389.04,10.2,-0.88062,0.00021,8.69239]
[1778307178201,21.37,80388.3,10.2,-0.88076,0.00021,8.68523]
[1778307181222,21.37,80391.39,10.2,-0.88009,0.00021,8.71986]
[1778307184243,21.37,80393.47,10.2,-0.87964,0.00022,8.74314]
[1778307190285,21.37,80393.88,10.2,-0.87955,0.00022,8.74791]
[1778307194313,21.37,80396.75,10.2,-0.87893,0.00022,8.77994]
[1778307196327,21.37,80399.65,10.2,-0.8783,0.00022,8.81221]
[1778307198341,21.37,80402.27,10.2,-0.87773,0.00022,8.84132]
[1778307200390,21.37,80399.97,10.2,-0.87824,0.00022,8.81558]
[1778307201397,21.37,80402.54,10.2,-0.87768,0.00022,8.84421]
[1778307204418,21.37,80404.66,10.2,-0.87722,0.00022,8.8677]
[1778307209454,21.37,80406.03,10.2,-0.87693,0.00022,8.88275]
[1778307216050,21.37,80406.92,10.2,-0.87681,0.00022,8.88577]
[1778307221571,21.37,80407.19,10.2,-0.87675,0.00022,8.8889]
[1778307226573,21.37,80408.02,10.2,-0.87656,0.00022,8.89833]
[1778307230601,21.37,80405.8,10.2,-0.87705,0.00022,8.87373]
[1778307235636,21.37,80405.65,10.2,-0.87707,0.00022,8.87254]
[1778307240671,21.37,80405.5,10.2,-0.87709,0.00022,8.87141]
[1778307245706,21.37,80407.11,10.2,-0.87673,0.00022,8.89]
[1778307246713,21.37,80412.25,10.2,-0.8756,0.00022,8.94753]
[1778307251748,21.38,80412.94,10.2,-0.87544,0.00022,8.95536]
[1778307256783,21.38,80414.11,10.2,-0.87518,0.00022,8.96851]
[1778307262825,21.38,80412.51,10.2,-0.87554,0.00022,8.95059]
[1778307265846,21.38,80410.25,10.2,-0.87603,0.00022,8.92536]
[1778307266853,21.38,80400.39,10.2,-0.87818,0.00022,8.81539]
[1778307268867,21.38,80400.5,10.2,-0.87816,0.00022,8.81689]
[1778307274909,21.38,80400.28,10.2,-0.87826,0.00022,8.80891]
[1778307280951,21.38,80401.82,10.2,-0.8779,0.00022,8.82724]
[1778307281958,21.38,80405.61,10.2,-0.87707,0.00022,8.86983]
[1778307286993,21.38,80406.72,10.2,-0.87681,0.00022,8.88269]
[1778307292028,21.38,80406.98,10.2,-0.87675,0.00022,8.886]
[1778307294042,21.38,80410.73,10.2,-0.87592,0.00022,8.92801]
[1778307298070,21.38,80408.83,10.2,-0.87634,0.00022,8.9069]
[1778307304112,21.38,80408.8,10.2,-0.87634,0.00022,8.90694]
[1778307309147,21.38,80406.07,10.2,-0.87693,0.00022,8.87684]
[1778307310165,21.38,80403.66,10.2,-0.87745,0.00022,8.85008]
[1778307312168,21.38,80400.31,10.2,-0.87817,0.00022,8.81308]
[1778307317203,21.39,80399.91,10.2,-0.87824,0.00022,8.8095]
[1778307322238,21.39,80399.79,10.2,-0.87825,0.00022,8.80904]
[1778307327274,21.39,80398.63,10.2,-0.87849,0.00022,8.79698]
[1778307333315,21.39,80397.69,10.2,-0.87875,0.00022,8.78082]
[1778307338350,21.39,80397.36,10.2,-0.8788,0.00022,8.77795]
[1778307343389,21.39,80397.38,10.2,-0.87878,0.00022,8.77886]
[1778307349431,21.4,80396.95,10.2,-0.87886,0.00022,8.77477]
[1778307354466,21.4,80397.49,10.2,-0.87874,0.00022,8.78127]
[1778307361517,21.4,80397.19,10.2,-0.87879,0.00022,8.77844]
[1778307367557,21.4,80397.19,10.2,-0.87878,0.00022,8.77881]
[1778307378634,21.4,80397.18,10.2,-0.87878,0.00022,8.77919]
[1778307380648,21.4,80395.4,10.2,-0.87916,0.00022,8.75949]
[1778307385683,21.4,80393.6,10.2,-0.87954,0.00022,8.73985]
[1778307391725,21.4,80393.01,10.2,-0.87974,0.00021,8.727]
[1778307396760,21.4,80393.3,10.2,-0.87967,0.00022,8.73062]
[1778307407837,21.4,80392.49,10.2,-0.87982,0.00021,8.72248]
[1778307413879,21.4,80392.41,10.2,-0.87983,0.00021,8.72198]
[1778307419921,21.4,80390.41,10.2,-0.88025,0.00021,8.70016]
[1778307421834,21.4,80388.03,10.2,-0.88076,0.00021,8.67403]
[1778307421936,21.4,80383.72,10.2,-0.88168,0.00021,8.62633]
[1778307425965,21.41,80381.44,10.2,-0.88214,0.00021,8.60198]
[1778307426971,21.41,80371.05,10.2,-0.88433,0.00021,8.48763]
[1778307428985,21.41,80370.93,10.2,-0.88434,0.00021,8.48694]
[1778307434021,21.41,80371.08,10.2,-0.88427,0.00021,8.49066]
[1778307439056,21.41,80370.94,10.2,-0.88426,0.00021,8.49126]
[1778307446105,21.42,80371.18,10.2,-0.88415,0.00021,8.497]
[1778307451140,21.42,80370.63,10.2,-0.88429,0.00021,8.48655]
[1778307456175,21.43,80370.58,10.2,-0.88425,0.00021,8.48899]
[1778307462217,21.43,80372.49,10.2,-0.88379,0.00021,8.51307]
[1778307467252,21.44,80373.3,10.2,-0.88357,0.00021,8.52438]
[1778307473294,21.44,80373.13,10.2,-0.88355,0.00021,8.52545]
[1778307482359,21.45,80372.89,10.2,-0.88352,0.00021,8.52715]
[1778307488401,21.46,80371.7,10.2,-0.88371,0.00021,8.51688]
[1778307497464,21.46,80371.57,10.2,-0.88366,0.00021,8.51985]
[1778307502500,21.47,80371.21,10.2,-0.88368,0.00021,8.51858]
[1778307506527,21.47,80373.81,10.2,-0.88309,0.00021,8.54935]
[1778307512569,21.48,80373.0,10.2,-0.88328,0.00021,8.5369]
[1778307518611,21.48,80372.05,10.2,-0.88341,0.00021,8.52993]
[1778307520625,21.49,80360.83,10.2,-0.88572,0.00021,8.40819]
[1778307521632,21.49,80356.09,10.2,-0.88668,0.00021,8.3572]
[1778307526667,21.49,80355.88,10.2,-0.88665,0.00021,8.35916]
[1778307527041,21.49,80355.88,10.2,-0.88665,0.00021,8.35916]
[1778307532710,21.5,80354.84,10.2,-0.88676,0.00021,8.35289]
[1778307535731,21.51,80349.81,10.2,-0.88774,0.0002,8.30064]
[1778307536738,21.51,80348.15,10.2,-0.88806,0.0002,8.28351]
[1778307541773,21.52,80348.39,10.2,-0.88793,0.0002,8.29075]
[1778307546811,21.53,80346.81,10.2,-0.88816,0.0002,8.27819]
[1778307550839,21.53,80344.64,10.2,-0.88853,0.0002,8.25831]
[1778307551514,21.53,80344.64,10.2,-0.88853,0.0002,8.25831]
[1778307551529,21.53,80344.64,10.2,-0.88853,0.0002,8.25831]
[1778307551846,21.53,80340.5,10.2,-0.88935,0.0002,8.21439]
[1778307553860,21.54,80337.96,10.2,-0.88983,0.0002,8.18896]
[1778307558895,21.55,80337.49,10.2,-0.88982,0.0002,8.18915]
[1778307563930,21.56,80336.86,10.2,-0.88985,0.0002,8.1877]
[1778307566951,21.56,80333.05,10.2,-0.89055,0.0002,8.14984]
[1778307567960,21.56,80328.15,10.2,-0.8915,0.0002,8.09821]
[1778307568965,21.57,80325.66,10.2,-0.89197,0.0002,8.07266]
[1778307574000,21.58,80324.97,10.2,-0.89207,0.0002,8.06488]
[1778307579040,21.59,80325.17,10.2,-0.89191,0.0002,8.07331]
[1778307587510,21.59,80325.12,10.2,-0.89185,0.0002,8.07648]
[1778307588655,21.61,80319.87,10.2,-0.89273,0.0002,8.02875]
[1778307589110,21.61,80306.83,10.2,-0.89527,0.00019,7.88956]
[1778307590119,21.61,80304.54,10.2,-0.89569,0.00019,7.86671]
[1778307592131,21.66,80302.44,10.2,-0.89554,0.00019,7.87452]
[1778307593138,21.69,80304.87,10.2,-0.8948,0.00019,7.91502]
[1778307594145,21.69,80307.63,10.2,-0.89425,0.00019,7.9452]
[1778307599329,21.69,80307.23,10.2,-0.89428,0.00019,7.94338]
[1778307602202,21.7,80311.53,10.2,-0.89337,0.00019,7.99313]
[1778307603209,21.7,80314.13,10.2,-0.89285,0.0002,8.02162]
[1778307606230,21.71,80317.31,10.2,-0.89219,0.0002,8.05769]
[1778307611265,21.71,80318.84,10.2,-0.89183,0.0002,8.07724]
[1778307616300,21.72,80318.52,10.2,-0.89183,0.0002,8.07689]
[1778307625363,21.73,80318.73,10.2,-0.89166,0.0002,8.08635]
[1778307636440,21.74,80318.8,10.2,-0.89157,0.0002,8.08855]
[1778307643489,21.75,80318.88,10.2,-0.89146,0.0002,8.09451]
[1778307647561,21.76,80319.02,10.2,-0.8914,0.0002,8.09765]
[1778307653559,21.76,80319.04,10.2,-0.89132,0.0002,8.10163]
[1778307658594,21.77,80318.83,10.2,-0.89132,0.0002,8.10204]
[1778307666655,21.77,80318.99,10.2,-0.89121,0.0002,8.10794]
[1778307669676,21.78,80323.69,10.2,-0.89024,0.0002,8.16023]
[1778307670683,21.78,80329.47,10.2,-0.88907,0.0002,8.22311]
[1778307671690,21.78,80331.46,10.2,-0.88865,0.0002,8.24537]
[1778307672697,21.78,80333.15,10.2,-0.8883,0.0002,8.2644]
[1778307677736,21.79,80333.47,10.2,-0.88816,0.0002,8.27158]
[1778307679750,21.79,80330.59,10.2,-0.88873,0.0002,8.24124]
[1778307680757,21.79,80326.94,10.2,-0.88945,0.0002,8.20248]
[1778307685792,21.8,80327.02,10.2,-0.88938,0.0002,8.2063]
[1778307691834,21.8,80327.37,10.2,-0.88931,0.0002,8.20711]
[1778307697133,21.81,80327.83,10.2,-0.88919,0.0002,8.21386]
[1778307702911,21.81,80329.39,10.2,-0.88879,0.0002,8.2349]
[1778307707946,21.82,80329.41,10.2,-0.88871,0.0002,8.23927]
[1778307712981,21.83,80327.67,10.2,-0.88898,0.0002,8.22477]
[1778307716006,21.83,80325.64,10.2,-0.88934,0.0002,8.20564]
[1778307721037,21.84,80325.15,10.2,-0.88935,0.0002,8.20471]
[1778307726072,21.85,80324.96,10.2,-0.88931,0.0002,8.20689]
[1778307731107,21.86,80324.79,10.2,-0.88927,0.0002,8.20922]
[1778307742184,21.86,80325.2,10.2,-0.88909,0.0002,8.21885]
[1778307747219,21.87,80324.92,10.2,-0.88913,0.0002,8.21684]
[1778307755275,21.87,80325.12,10.2,-0.88913,0.0002,8.21379]
[1778307761321,21.87,80325.48,10.2,-0.88904,0.0002,8.21872]
[1778307766356,21.87,80325.0,10.2,-0.88912,0.0002,8.21451]
[1778307771391,21.87,80324.82,10.2,-0.88914,0.0002,8.21349]
[1778307776426,21.88,80325.03,10.2,-0.88908,0.0002,8.21662]
[1778307782468,21.88,80325.07,10.2,-0.88905,0.0002,8.21824]
[1778307787503,21.88,80324.47,10.2,-0.88914,0.0002,8.21326]
[1778307792538,21.88,80324.47,10.2,-0.88913,0.0002,8.21413]
[1778307797573,21.88,80324.59,10.2,-0.88909,0.0002,8.21628]
[1778307802608,21.89,80323.48,10.2,-0.88927,0.0002,8.20652]
[1778307807643,21.89,80323.03,10.2,-0.88931,0.0002,8.20445]
[1778307812678,21.9,80324.67,10.2,-0.88901,0.0002,8.21741]
[1778307817713,21.9,80325.08,10.2,-0.88889,0.0002,8.22393]
[1778307820734,21.9,80327.55,10.2,-0.88835,0.0002,8.25262]
[1778307822754,21.91,80314.36,10.2,-0.89094,0.0002,8.11381]
[1778307823761,21.91,80311.43,10.2,-0.8915,0.0002,8.08372]
[1778307833831,21.92,80311.76,10.2,-0.89135,0.0002,8.09156]
[1778307834838,21.92,80309.72,10.2,-0.89174,0.0002,8.07042]
[1778307835846,21.92,80302.79,10.2,-0.89308,0.00019,7.99771]
[1778307839873,21.92,80301.14,10.2,-0.89335,0.00019,7.9828]
[1778307844909,21.93,80306.17,10.2,-0.89232,0.00019,8.03916]
[1778307845915,21.93,80308.33,10.2,-0.89189,0.0002,8.06256]
[1778307850950,21.93,80302.64,10.2,-0.89294,0.00019,8.00529]
[1778307851957,21.93,80297.74,10.2,-0.89387,0.00019,7.95435]
[1778307856992,21.94,80296.64,10.2,-0.89402,0.00019,7.94644]
[1778307861020,21.95,80295.04,10.2,-0.89427,0.00019,7.93262]
[1778307866055,21.95,80296.5,10.2,-0.89392,0.00019,7.95173]
[1778307871091,21.96,80296.32,10.2,-0.89396,0.00019,7.94694]
[1778307876126,21.97,80296.87,10.2,-0.89378,0.00019,7.95656]
[1778307881167,21.97,80297.34,10.2,-0.89362,0.00019,7.96531]
[1778307885195,21.98,80300.61,10.2,-0.89294,0.00019,8.00268]
[1778307893251,21.99,80304.19,10.2,-0.89214,0.00019,8.0459]
[1778307894258,21.99,80306.21,10.2,-0.89173,0.00019,8.06785]
[1778307899293,21.99,80306.14,10.2,-0.89169,0.00019,8.07022]
[1778307904328,22.0,80303.72,10.2,-0.8921,0.00019,8.0479]
[1778307909363,22.01,80304.19,10.2,-0.89195,0.00019,8.05621]
[1778307914398,22.01,80306.08,10.2,-0.89152,0.00019,8.07947]
[1778307920440,22.02,80307.52,10.2,-0.89117,0.0002,8.09842]
[1778307926488,22.03,80307.48,10.2,-0.8911,0.0002,8.10177]
[1778307931523,22.03,80307.84,10.2,-0.89105,0.0002,8.10204]
[1778307938572,22.04,80307.82,10.2,-0.89097,0.0002,8.10629]
[1778307941593,22.04,80305.39,10.2,-0.89141,0.00019,8.0826]
[1778307946628,22.05,80305.8,10.2,-0.89127,0.00019,8.09027]
[1778307951663,22.06,80305.81,10.2,-0.89119,0.00019,8.09436]
[1778307959719,22.06,80305.71,10.2,-0.89111,0.0002,8.09855]
[1778307964754,22.07,80305.82,10.2,-0.89103,0.0002,8.10295]
[1778307969789,22.08,80306.05,10.2,-0.89092,0.0002,8.10858]
[1778307976838,22.08,80305.79,10.2,-0.89089,0.0002,8.11026]
[1778307985901,22.09,80305.81,10.2,-0.89078,0.0002,8.11612]
[1778307990936,22.1,80305.7,10.2,-0.89076,0.0002,8.11703]
[1778308001006,22.11,80305.7,10.2,-0.89072,0.0002,8.11652]
[1778308006046,22.11,80304.46,10.2,-0.89091,0.00019,8.10665]
[1778308007053,22.11,80301.08,10.2,-0.89156,0.00019,8.07129]
[1778308012088,22.12,80301.8,10.2,-0.89136,0.00019,8.08227]
[1778308017123,22.13,80301.81,10.2,-0.89129,0.00019,8.08572]
[1778308022158,22.13,80301.77,10.2,-0.89124,0.00019,8.08859]
[1778308030214,22.14,80302.26,10.2,-0.89105,0.00019,8.0989]
[1778308035249,22.15,80303.96,10.2,-0.89066,0.00019,8.11988]
[1778308040284,22.15,80304.0,10.2,-0.89059,0.00019,8.12333]
[1778308045321,22.16,80303.8,10.2,-0.89058,0.00019,8.12428]
[1778308050356,22.16,80307.11,10.2,-0.88987,0.0002,8.16209]
[1778308059419,22.17,80307.11,10.2,-0.88985,0.0002,8.16058]
[1778308064454,22.18,80307.07,10.2,-0.8898,0.0002,8.16311]
[1778308069489,22.18,80307.03,10.2,-0.88975,0.0002,8.16565]
[1778308076538,22.19,80306.78,10.2,-0.88973,0.0002,8.16716]
[1778308082580,22.2,80306.71,10.2,-0.88967,0.0002,8.17001]
[1778308089630,22.21,80307.19,10.2,-0.8895,0.0002,8.1792]
[1778308090637,22.21,80311.18,10.2,-0.8887,0.0002,8.22172]
[1778308099700,22.21,80309.51,10.2,-0.88895,0.0002,8.20871]
[1778308104735,22.22,80308.52,10.2,-0.88909,0.0002,8.20089]
[1778308109770,22.22,80309.23,10.2,-0.8889,0.0002,8.21098]
[1778308112791,22.23,80311.58,10.2,-0.88849,0.0002,8.23051]
[1778308116819,22.23,80313.96,10.2,-0.88798,0.0002,8.25751]
[1778308121854,22.24,80314.7,10.2,-0.88778,0.0002,8.26806]
[1778308126889,22.24,80314.35,10.2,-0.88781,0.0002,8.26653]
[1778308131924,22.24,80314.53,10.2,-0.88773,0.0002,8.27063]
[1778308136959,22.25,80313.39,10.2,-0.88791,0.0002,8.26093]
[1778308140987,22.25,80311.52,10.2,-0.88825,0.0002,8.24319]
[1778308141994,22.25,80307.13,10.2,-0.8891,0.0002,8.19761]
[1778308143001,22.25,80302.11,10.2,-0.89007,0.00019,8.14559]
[1778308148037,22.26,80299.95,10.2,-0.89043,0.00019,8.12614]
[1778308153072,22.26,80300.22,10.2,-0.89032,0.00019,8.13203]
[1778308159114,22.27,80299.94,10.2,-0.89031,0.00019,8.13253]
[1778308164149,22.27,80300.69,10.2,-0.89011,0.00019,8.14321]
[1778308165156,22.28,80305.42,10.2,-0.88918,0.0002,8.19325]
[1778308166163,22.28,80307.87,10.2,-0.88869,0.0002,8.2194]
[1778308168177,22.28,80309.51,10.2,-0.88835,0.0002,8.23747]
[1778308173338,22.28,80309.57,10.2,-0.88838,0.0002,8.23307]
[1778308179254,22.29,80309.69,10.2,-0.8883,0.0002,8.23735]
[1778308184289,22.29,80309.61,10.2,-0.88828,0.0002,8.23873]
[1778308189679,22.29,80309.61,10.2,-0.88828,0.0002,8.23873]
[1778308196373,22.3,80309.09,10.2,-0.88828,0.0002,8.23863]
[1778308201408,22.3,80308.73,10.2,-0.88831,0.0002,8.23714]
[1778308206444,22.31,80307.43,10.2,-0.88852,0.0002,8.22587]
[1778308211480,22.31,80307.89,10.2,-0.88838,0.0002,8.23292]
[1778308212486,22.31,80311.82,10.2,-0.8876,0.0002,8.27455]
[1778308213493,22.31,80313.81,10.2,-0.8872,0.0002,8.29579]
[1778308216514,22.32,80317.25,10.2,-0.8865,0.0002,8.33283]
[1778308219535,22.32,80319.49,10.2,-0.88604,0.0002,8.35708]
[1778308221549,22.32,80324.49,10.2,-0.88504,0.0002,8.41009]
[1778308222556,22.32,80328.41,10.2,-0.88425,0.0002,8.45155]
[1778308223563,22.32,80330.39,10.2,-0.88385,0.0002,8.47249]
[1778308225578,22.32,80325.2,10.2,-0.88489,0.0002,8.41766]
[1778308230613,22.32,80325.13,10.2,-0.8849,0.0002,8.41706]
[1778308236655,22.32,80325.52,10.2,-0.8849,0.0002,8.41432]
[1778308244711,22.32,80325.52,10.2,-0.88492,0.0002,8.41367]
[1778308250753,22.32,80325.77,10.2,-0.88488,0.0002,8.41552]
[1778308255789,22.31,80325.74,10.2,-0.8849,0.0002,8.41439]
[1778308259817,22.31,80320.88,10.2,-0.88589,0.0002,8.36245]
[1778308260824,22.31,80315.25,10.2,-0.88701,0.0002,8.30305]
[1778308263845,22.31,80314.62,10.2,-0.88714,0.0002,8.29629]
[1778308271901,22.31,80316.04,10.2,-0.88686,0.0002,8.31116]
[1778308278950,22.31,80316.5,10.2,-0.88677,0.0002,8.31592]
[1778308283985,22.31,80316.4,10.2,-0.88679,0.0002,8.31483]
[1778308285999,22.31,80312.39,10.2,-0.88759,0.0002,8.27274]
[1778308292044,22.31,80312.03,10.2,-0.88773,0.0002,8.26264]
[1778308299093,22.31,80311.08,10.2,-0.8879,0.0002,8.25319]
[1778308304128,22.31,80311.09,10.2,-0.88789,0.0002,8.25367]
[1778308309163,22.31,80311.17,10.2,-0.88787,0.0002,8.2549]
[1778308314198,22.32,80311.22,10.2,-0.88785,0.0002,8.25581]
[1778308319233,22.32,80310.86,10.2,-0.88792,0.0002,8.2524]
[1778308327289,22.32,80310.91,10.2,-0.8879,0.0002,8.25351]
[1778308334338,22.32,80310.85,10.2,-0.8879,0.0002,8.25337]
[1778308339373,22.32,80310.89,10.2,-0.88789,0.0002,8.25411]
[1778308346422,22.32,80309.84,10.2,-0.88808,0.0002,8.24357]
[1778308351457,22.32,80308.84,10.2,-0.88835,0.0002,8.22673]
[1778308356307,22.32,80309.39,10.2,-0.88824,0.0002,8.23284]
[1778308356596,22.32,80309.39,10.2,-0.88824,0.0002,8.23284]
[1778308356697,22.32,80304.46,10.2,-0.8892,0.0002,8.18134]
[1778308357499,22.32,80298.79,10.2,-0.8903,0.00019,8.1223]
[1778308362534,22.32,80298.48,10.2,-0.89034,0.00019,8.12032]
[1778308370590,22.33,80299.59,10.2,-0.89009,0.00019,8.13393]
[1778308373611,22.33,80301.73,10.2,-0.88966,0.0002,8.15699]
[1778308374618,22.33,80303.88,10.2,-0.88923,0.0002,8.17965]
[1778308376632,22.33,80306.91,10.2,-0.88863,0.0002,8.21169]
[1778308377639,22.33,80309.66,10.2,-0.88809,0.0002,8.24061]
[1778308381667,22.33,80311.97,10.2,-0.88763,0.0002,8.26522]
[1778308386702,22.33,80312.91,10.2,-0.88743,0.0002,8.27537]
[1778308391737,22.33,80313.52,10.2,-0.88731,0.0002,8.28193]
[1778308399516,22.33,80313.63,10.2,-0.88729,0.0002,8.2831]
[1778308404830,22.33,80313.94,10.2,-0.88722,0.0002,8.28684]
[1778308405837,22.33,80319.26,10.2,-0.88616,0.0002,8.34276]
[1778308406844,22.33,80323.12,10.2,-0.88539,0.0002,8.38335]
[1778308412886,22.33,80323.96,10.2,-0.88531,0.0002,8.38494]
[1778308419935,22.33,80323.42,10.2,-0.88542,0.0002,8.37893]
[1778308425977,22.33,80325.01,10.2,-0.88511,0.0002,8.39547]
[1778308431012,22.33,80324.97,10.2,-0.88512,0.0002,8.39486]
[1778308436863,22.33,80324.98,10.2,-0.88512,0.0002,8.39488]
[1778308437054,22.33,80329.51,10.2,-0.88421,0.0002,8.44259]
[1778308442090,22.33,80329.08,10.2,-0.8843,0.0002,8.4377]
[1778308450146,22.33,80329.76,10.2,-0.88417,0.0002,8.44431]
[1778308455182,22.33,80329.15,10.2,-0.88431,0.0002,8.43745]
[1778308460217,22.33,80329.24,10.2,-0.8843,0.0002,8.43791]
[1778308464245,22.33,80333.05,10.2,-0.88353,0.0002,8.47776]
[1778308467266,22.33,80336.7,10.2,-0.88279,0.0002,8.51649]
[1778308468273,22.33,80340.37,10.2,-0.88203,0.0002,8.55573]
[1778308472301,22.33,80342.3,10.2,-0.88172,0.0002,8.56948]
[1778308477336,22.33,80342.64,10.2,-0.88166,0.00021,8.57224]
[1778308482371,22.32,80342.57,10.2,-0.8817,0.0002,8.57009]
[1778308487406,22.32,80342.88,10.2,-0.88167,0.00021,8.57199]
[1778308492441,22.32,80344.37,10.2,-0.88139,0.00021,8.58629]
[1778308496470,22.32,80348.11,10.2,-0.88065,0.00021,8.62479]
[1778308500498,22.31,80350.04,10.2,-0.88027,0.00021,8.64388]
[1778308505533,22.31,80351.88,10.2,-0.87993,0.00021,8.66165]
[1778308507547,22.31,80349.12,10.2,-0.88052,0.00021,8.63151]
[1778308509562,22.31,80344.45,10.2,-0.88149,0.00021,8.58122]
[1778308510569,22.31,80340.9,10.2,-0.88222,0.0002,8.54327]
[1778308517618,22.3,80339.09,10.2,-0.88263,0.0002,8.52244]
[1778308519632,22.3,80336.0,10.2,-0.88326,0.0002,8.48925]
[1778308523660,22.3,80331.99,10.2,-0.88409,0.0002,8.44604]
[1778308524667,22.3,80329.86,10.2,-0.88453,0.0002,8.42338]
[1778308528695,22.3,80331.85,10.2,-0.88413,0.0002,8.44384]
[1778308533731,22.3,80332.1,10.2,-0.88418,0.0002,8.43881]
[1778308538766,22.3,80331.34,10.2,-0.88435,0.0002,8.42985]
[1778308543801,22.29,80331.2,10.2,-0.8844,0.0002,8.4274]
[1778308549847,22.29,80331.19,10.2,-0.88442,0.0002,8.42605]
[1778308554882,22.29,80330.84,10.2,-0.88451,0.0002,8.42127]
[1778308563945,22.29,80330.27,10.2,-0.88467,0.0002,8.41323]
[1778308569988,22.28,80330.63,10.2,-0.88462,0.0002,8.41566]
[1778308575023,22.28,80330.66,10.2,-0.88463,0.0002,8.41538]
[1778308588114,22.28,80330.69,10.2,-0.8846,0.0002,8.41671]
[1778308593149,22.28,80330.57,10.2,-0.88473,0.0002,8.40756]
[1778308598189,22.28,80328.09,10.2,-0.88525,0.0002,8.38031]
[1778308600042,22.28,80324.5,10.2,-0.88597,0.0002,8.34207]
[1778308603225,22.28,80317.33,10.2,-0.88741,0.0002,8.2663]
[1778308604231,22.28,80314.9,10.2,-0.88789,0.0002,8.24069]
[1778308606245,22.28,80315.11,10.2,-0.88785,0.0002,8.24303]
[1778308613294,22.28,80312.91,10.2,-0.88827,0.0002,8.22069]
[1778308618329,22.28,80310.83,10.2,-0.88866,0.0002,8.19967]
[1778308619336,22.28,80306.87,10.2,-0.88944,0.0002,8.15837]
[1778308620343,22.28,80303.71,10.2,-0.89005,0.0002,8.12551]
[1778308621350,22.28,80301.55,10.2,-0.89046,0.00019,8.10349]
[1778308622357,22.28,80291.34,10.2,-0.89244,0.00019,7.99696]
[1778308623364,22.28,80287.93,10.2,-0.89309,0.00019,7.96154]
[1778308628399,22.28,80286.71,10.2,-0.89332,0.00019,7.94907]
[1778308632897,22.28,80286.67,10.2,-0.89333,0.00019,7.94874]
[1778308632984,22.28,80286.67,10.2,-0.89333,0.00019,7.94874]
[1778308632996,22.28,80274.03,10.2,-0.89572,0.00019,7.81808]
[1778308633408,22.28,80274.03,10.2,-0.89572,0.00019,7.81808]
[1778308633437,22.28,80256.97,10.2,-0.89889,0.00018,7.6432]
[1778308634441,22.29,80252.06,10.2,-0.89978,0.00018,7.59357]
[1778308637012,22.29,80252.89,10.2,-0.89962,0.00018,7.60258]
[1778308642497,22.29,80251.79,10.2,-0.89975,0.00018,7.59504]
[1778308649547,22.3,80252.36,10.2,-0.89958,0.00018,7.60448]
[1778308651562,22.3,80254.14,10.2,-0.89932,0.00018,7.61697]
[1778308660536,22.3,80255.73,10.2,-0.89899,0.00018,7.63499]
[1778308671702,22.32,80256.38,10.2,-0.89875,0.00018,7.64822]
[1778308681772,22.32,80256.35,10.2,-0.89869,0.00018,7.6516]
[1778308694063,22.32,80256.05,10.2,-0.89873,0.00018,7.64959]
[1778308699898,22.33,80252.8,10.2,-0.89923,0.00018,7.62155]
[1778308700905,22.33,80249.87,10.2,-0.89976,0.00018,7.5921]
[1778308704203,22.34,80247.85,10.2,-0.9001,0.00018,7.5728]
[1778308704855,22.34,80247.85,10.2,-0.9001,0.00018,7.5728]
[1778308704969,22.34,80247.85,10.2,-0.9001,0.00018,7.5728]
[1778308705021,22.34,80243.31,10.2,-0.90092,0.00018,7.52716]
[1778308705940,22.34,80228.01,10.2,-0.90365,0.00018,7.37324]
[1778308706947,22.34,80226.98,10.2,-0.90382,0.00018,7.36365]
[1778308707954,22.34,80234.53,10.2,-0.90246,0.00018,7.44043]
[1778308710975,22.34,80232.56,10.2,-0.90278,0.00018,7.42259]
[1778308711982,22.35,80228.7,10.2,-0.90352,0.00018,7.37787]
[1778308717021,22.35,80232.55,10.2,-0.90277,0.00018,7.4205]
[1778308722056,22.36,80234.85,10.2,-0.90229,0.00018,7.4474]
[1778308727091,22.37,80235.29,10.2,-0.90215,0.00018,7.45557]
[1778308732126,22.37,80236.21,10.2,-0.90191,0.00018,7.46862]
[1778308735147,22.38,80238.85,10.2,-0.9014,0.00018,7.49752]
[1778308736154,22.38,80240.92,10.2,-0.90101,0.00018,7.51915]
[1778308741189,22.38,80240.18,10.2,-0.90109,0.00018,7.51507]
[1778308744210,22.39,80231.24,10.2,-0.90265,0.00018,7.42695]
[1778308745218,22.39,80229.09,10.2,-0.90302,0.00018,7.40615]
[1778308750253,22.4,80227.79,10.2,-0.90317,0.00018,7.39732]
[1778308751260,22.4,80225.1,10.2,-0.90364,0.00018,7.37118]
[1778308753275,22.4,80218.55,10.2,-0.90476,0.00018,7.30742]
[1778308754281,22.4,80215.5,10.2,-0.90527,0.00017,7.27797]
[1778308755288,22.4,80210.52,10.2,-0.90612,0.00017,7.22941]
[1778308756295,22.41,80204.99,10.2,-0.90706,0.00017,7.17563]
[1778308758909,22.41,80205.2,10.2,-0.90698,0.00017,7.18007]
[1778308759010,22.41,80207.48,10.2,-0.90657,0.00017,7.20383]
[1778308759961,22.41,80213.77,10.2,-0.90546,0.00017,7.26741]
[1778308760323,22.41,80216.84,10.2,-0.90492,0.00017,7.29801]
[1778308762337,22.42,80218.8,10.2,-0.90454,0.00018,7.31956]
[1778308764351,22.42,80220.86,10.2,-0.90415,0.00018,7.34208]
[1778308768382,22.43,80222.78,10.2,-0.90374,0.00018,7.365]
[1778308773417,22.44,80223.31,10.2,-0.90364,0.00018,7.3682]
[1778308777446,22.44,80219.34,10.2,-0.90428,0.00018,7.33216]
[1778308782867,22.45,80219.18,10.2,-0.90424,0.00018,7.33438]
[1778308788522,22.46,80219.72,10.2,-0.90402,0.00018,7.34643]
[1778308794917,22.47,80219.42,10.2,-0.90399,0.00018,7.34813]
[1778308800606,22.48,80218.72,10.2,-0.90398,0.00018,7.3487]
[1778308805641,22.49,80219.19,10.2,-0.90382,0.00018,7.35806]
[1778308811683,22.5,80218.97,10.2,-0.90376,0.00018,7.36142]
[1778308812563,22.5,80218.97,10.2,-0.90376,0.00018,7.36142]
[1778308818086,22.51,80219.27,10.2,-0.90362,0.00018,7.36901]
[1778308823767,22.52,80219.6,10.2,-0.90345,0.00018,7.37861]
[1778308828802,22.53,80217.94,10.2,-0.90366,0.00018,7.36654]
[1778308833837,22.54,80217.91,10.2,-0.90366,0.00018,7.36425]
[1778308838872,22.54,80217.2,10.2,-0.9037,0.00018,7.36175]
[1778308844914,22.55,80216.95,10.2,-0.90365,0.00018,7.36475]
[1778308851000,22.56,80217.71,10.2,-0.90347,0.00018,7.37511]
[1778308856999,22.57,80216.72,10.2,-0.90349,0.00018,7.37351]
[1778308864056,22.59,80216.42,10.2,-0.90343,0.00018,7.37683]
[1778308866070,22.59,80218.44,10.2,-0.90305,0.00018,7.39871]
[1778308867077,22.59,80220.35,10.2,-0.9027,0.00018,7.4186]
[1778308872112,22.6,80220.2,10.2,-0.90265,0.00018,7.42121]
[1778308873120,22.6,80222.21,10.2,-0.90228,0.00018,7.44207]
[1778308874127,22.6,80225.35,10.2,-0.90171,0.00018,7.47422]
[1778308876141,22.6,80227.61,10.2,-0.90128,0.00018,7.49829]
[1778308877148,22.6,80231.73,10.2,-0.90053,0.00018,7.54027]
[1778308878155,22.61,80237.8,10.2,-0.89942,0.00018,7.60188]
[1778308880169,22.61,80239.91,10.2,-0.89902,0.00018,7.6242]
[1778308882183,22.61,80233.94,10.2,-0.90008,0.00018,7.56523]
[1778308883190,22.61,80227.68,10.2,-0.90119,0.00018,7.50309]
[1778308884197,22.61,80230.32,10.2,-0.90071,0.00018,7.53023]
[1778308885204,22.61,80227.06,10.2,-0.90128,0.00018,7.49825]
[1778308886211,22.61,80225.34,10.2,-0.90157,0.00018,7.48177]
[1778308891246,22.62,80226.41,10.2,-0.90139,0.00018,7.48949]
[1778308896281,22.63,80226.52,10.2,-0.90131,0.00018,7.4942]
[1778308901316,22.63,80225.99,10.2,-0.90134,0.00018,7.49241]
[1778308906352,22.64,80233.39,10.2,-0.89995,0.00018,7.56991]
[1778308907359,22.64,80235.97,10.2,-0.89948,0.00018,7.59636]
[1778308913401,22.65,80235.58,10.2,-0.89949,0.00018,7.59557]
[1778308918436,22.65,80235.68,10.2,-0.89942,0.00018,7.59927]
[1778308923471,22.66,80234.88,10.2,-0.89952,0.00018,7.59399]
[1778308928506,22.66,80234.84,10.2,-0.89947,0.00018,7.59639]
[1778308930520,22.66,80232.86,10.2,-0.89981,0.00018,7.57765]
[1778308932534,22.67,80227.9,10.2,-0.90068,0.00018,7.52915]
[1778308938426,22.67,80227.56,10.2,-0.90069,0.00018,7.52831]
[1778308940590,22.67,80225.05,10.2,-0.90109,0.00018,7.50579]
[1778308946632,22.68,80222.82,10.2,-0.90142,0.00018,7.48738]
[1778308953681,22.69,80223.03,10.2,-0.90138,0.00018,7.48747]
[1778308959723,22.7,80221.93,10.2,-0.90149,0.00018,7.48117]
[1778308964759,22.7,80221.6,10.2,-0.90149,0.00018,7.4812]
[1778308970801,22.71,80224.17,10.2,-0.90096,0.00018,7.5108]
[1778308971808,22.71,80230.29,10.2,-0.89985,0.00018,7.57252]
[1778308973822,22.71,80232.35,10.2,-0.89946,0.00018,7.59415]
[1778308975836,22.72,80234.29,10.2,-0.8991,0.00018,7.61457]
[1778308976843,22.72,80236.1,10.2,-0.89876,0.00018,7.63318]
[1778308978857,22.72,80238.35,10.2,-0.89834,0.00018,7.65662]
[1778308983893,22.72,80242.46,10.2,-0.89756,0.00018,7.69978]
[1778308986914,22.72,80244.25,10.2,-0.89721,0.00018,7.7187]
[1778308991960,22.73,80243.74,10.2,-0.89729,0.00018,7.71463]
[1778309001013,22.73,80244.11,10.2,-0.89718,0.00018,7.72082]
[1778309007055,22.73,80244.27,10.2,-0.89712,0.00018,7.72378]
[1778309012090,22.73,80244.27,10.2,-0.89718,0.00018,7.71818]
[1778309019139,22.74,80244.52,10.2,-0.8971,0.00018,7.72215]
[1778309026070,22.74,80244.52,10.2,-0.8971,0.00018,7.72215]
[1778309027195,22.74,80240.37,10.2,-0.89783,0.00018,7.68201]
[1778309028202,22.74,80237.87,10.2,-0.89828,0.00018,7.65717]
[1778309034244,22.74,80237.44,10.2,-0.89833,0.00018,7.65473]
[1778309039279,22.75,80237.4,10.2,-0.8983,0.00018,7.65604]
[1778309043307,22.75,80233.06,10.2,-0.89906,0.00018,7.61397]
[1778309044314,22.75,80229.8,10.2,-0.89964,0.00018,7.58179]
[1778309046328,22.75,80228.02,10.2,-0.89994,0.00018,7.56497]
[1778309051364,22.76,80227.37,10.2,-0.90001,0.00018,7.56089]
[1778309056399,22.76,80222.13,10.2,-0.90091,0.00018,7.511]
[1778309057406,22.76,80218.42,10.2,-0.90156,0.00018,7.47465]
[1778309062441,22.77,80216.77,10.2,-0.90179,0.00018,7.4612]
[1778309067476,22.77,80216.65,10.2,-0.90176,0.00018,7.46309]
[1778309072512,22.78,80215.04,10.2,-0.90206,0.00018,7.44366]
[1778309077546,22.78,80214.75,10.2,-0.90205,0.00018,7.44405]
[1778309082581,22.79,80214.32,10.2,-0.90207,0.00018,7.44305]
[1778309087616,22.8,80214.12,10.2,-0.90205,0.00018,7.44429]
[1778309092651,22.8,80213.28,10.2,-0.90214,0.00018,7.43923]
[1778309098693,22.81,80213.14,10.2,-0.90209,0.00018,7.44171]
[1778309103728,22.81,80211.96,10.2,-0.90224,0.00018,7.43323]
[1778309105742,22.82,80210.26,10.2,-0.90252,0.00018,7.41771]
[1778309107756,22.82,80208.02,10.2,-0.90289,0.00017,7.39697]
[1778309114806,22.83,80210.17,10.2,-0.90242,0.00018,7.42314]
[1778309115813,22.83,80212.64,10.2,-0.90198,0.00018,7.44823]
[1778309116821,22.83,80215.71,10.2,-0.90142,0.00018,7.47926]
[1778309121856,22.84,80214.99,10.2,-0.90149,0.00018,7.4755]
[1778309124876,22.84,80213.39,10.2,-0.90174,0.00018,7.46152]
[1778309128904,22.85,80216.18,10.2,-0.9012,0.00018,7.49172]
[1778309134946,22.85,80215.71,10.2,-0.90129,0.00018,7.48428]
[1778309139981,22.86,80216.06,10.2,-0.90117,0.00018,7.49093]
[1778309147030,22.87,80215.91,10.2,-0.90111,0.00018,7.49405]
[1778309156093,22.88,80216.02,10.2,-0.90098,0.00018,7.5014]
[1778309161128,22.88,80216.04,10.2,-0.90091,0.00018,7.50515]
[1778309162135,22.89,80214.38,10.2,-0.90119,0.00018,7.48943]
[1778309163142,22.89,80210.84,10.2,-0.9018,0.00018,7.45519]
[1778309169184,22.9,80208.5,10.2,-0.90213,0.00018,7.43682]
[1778309175226,22.9,80207.4,10.2,-0.90224,0.00018,7.43086]
[1778309180261,22.91,80207.23,10.2,-0.9022,0.00018,7.43291]
[1778309190331,22.92,80207.23,10.2,-0.90207,0.00018,7.44019]
[1778309193352,22.93,80204.46,10.2,-0.90259,0.00017,7.40836]
[1778309195366,22.93,80206.01,10.2,-0.90229,0.00017,7.42502]
[1778309200401,22.94,80206.31,10.2,-0.90218,0.00017,7.43127]
[1778309205436,22.94,80206.66,10.2,-0.90207,0.00018,7.43775]
[1778309210471,22.95,80207.48,10.2,-0.90187,0.00018,7.44852]
[1778309215508,22.95,80208.41,10.2,-0.90167,0.00018,7.46016]
[1778309216513,22.95,80211.09,10.2,-0.90119,0.00018,7.48702]
[1778309217520,22.95,80213.67,10.2,-0.90072,0.00018,7.51289]
[1778309222555,22.96,80214.79,10.2,-0.90049,0.00018,7.52577]
[1778309224569,22.96,80216.57,10.2,-0.90016,0.00018,7.5441]
[1778309231618,22.96,80216.75,10.2,-0.90009,0.00018,7.54843]
[1778309236653,22.97,80217.73,10.2,-0.89988,0.00018,7.55997]
[1778309243702,22.97,80217.55,10.2,-0.89986,0.00018,7.56091]
[1778309247730,22.97,80223.01,10.2,-0.89886,0.00018,7.61658]
[1778309252765,22.98,80223.63,10.2,-0.89879,0.00018,7.61773]
[1778309257800,22.98,80223.74,10.2,-0.89874,0.00018,7.62063]
[1778309261828,22.98,80233.12,10.2,-0.89702,0.00018,7.71538]
[1778309262835,22.98,80237.91,10.2,-0.89615,0.00018,7.76339]
[1778309263842,22.98,80240.44,10.2,-0.89568,0.00018,7.78881]
[1778309268879,22.98,80240.6,10.2,-0.89564,0.00018,7.79087]
[1778309270316,22.98,80257.89,10.2,-0.89244,0.00019,7.9645]
[1778309271681,22.98,80265.88,10.2,-0.89095,0.00019,8.04493]
[1778309271904,22.98,80268.61,10.2,-0.89043,0.00019,8.07255]
[1778309273710,22.98,80266.66,10.2,-0.89081,0.00019,8.05202]
[1778309273921,22.98,80264.8,10.2,-0.89117,0.00019,8.03321]
[1778309275935,22.98,80258.91,10.2,-0.89229,0.00019,7.9729]
[1778309280970,22.98,80257.76,10.2,-0.89254,0.00019,7.95952]
[1778309283992,22.98,80252.54,10.2,-0.89353,0.00019,7.90587]
[1778309284999,22.98,80248.15,10.2,-0.89435,0.00018,7.86141]
[1778309291684,22.97,80247.33,10.2,-0.89452,0.00018,7.85209]
[1778309293520,22.97,80253.58,10.2,-0.89339,0.00019,7.91343]
[1778309294063,22.97,80261.39,10.2,-0.89194,0.00019,7.99174]
[1778309295177,22.97,80265.22,10.2,-0.89123,0.00019,8.02991]
[1778309301112,22.96,80264.78,10.2,-0.89138,0.00019,8.02188]
[1778309306147,22.96,80263.43,10.2,-0.89169,0.00019,8.00516]
[1778309307154,22.96,80261.55,10.2,-0.89206,0.00019,7.98556]
[1778309312189,22.95,80262.74,10.2,-0.89197,0.00019,7.98787]
[1778309315210,22.95,80266.04,10.2,-0.89138,0.00019,8.01939]
[1778309320245,22.94,80267.39,10.2,-0.89119,0.00019,8.0297]
[1778309325280,22.93,80267.5,10.2,-0.89123,0.00019,8.02739]
[1778309330315,22.93,80268.22,10.2,-0.89116,0.00019,8.03126]
[1778309335350,22.92,80267.53,10.2,-0.89135,0.00019,8.02086]
[1778309342399,22.91,80266.75,10.2,-0.89159,0.00019,8.00823]
[1778309347434,22.91,80266.65,10.2,-0.89167,0.00019,8.00389]
[1778309352469,22.9,80266.56,10.2,-0.89175,0.00019,7.99965]
[1778309356497,22.89,80263.18,10.2,-0.89244,0.00019,7.96276]
[1778309359518,22.89,80261.13,10.2,-0.89286,0.00019,7.94017]
[1778309366567,22.88,80261.13,10.2,-0.89294,0.00019,7.93595]
[1778309371603,22.88,80260.77,10.2,-0.89314,0.00019,7.92247]
[1778309373617,22.88,80257.4,10.2,-0.89379,0.00019,7.88724]
[1778309378652,22.87,80258.62,10.2,-0.89362,0.00019,7.8967]
[1778309379659,22.87,80252.63,10.2,-0.89474,0.00019,7.83571]
[1778309380666,22.87,80250.9,10.2,-0.89507,0.00018,7.8178]
[1778309386709,22.86,80249.91,10.2,-0.8953,0.00018,7.80534]
[1778309391744,22.86,80248.54,10.2,-0.89558,0.00018,7.78981]
[1778309396779,22.86,80248.33,10.2,-0.89565,0.00018,7.78632]
[1778309401814,22.86,80241.1,10.2,-0.89699,0.00018,7.71261]
[1778309402821,22.86,80236.16,10.2,-0.89789,0.00018,7.66308]
[1778309404835,22.86,80238.34,10.2,-0.8975,0.00018,7.68483]
[1778309406849,22.86,80236.19,10.2,-0.89789,0.00018,7.66323]
[1778309411884,22.86,80236.07,10.2,-0.89792,0.00018,7.66186]
[1778309416919,22.85,80230.74,10.2,-0.89888,0.00018,7.60844]
[1778309424975,22.85,80229.97,10.2,-0.89902,0.00018,7.60095]
[1778309427996,22.85,80228.22,10.2,-0.89933,0.00018,7.5835]
[1778309431019,22.85,80226.39,10.2,-0.89974,0.00018,7.55863]
[1778309436056,22.86,80226.23,10.2,-0.89976,0.00018,7.55721]
[1778309441091,22.86,80226.27,10.2,-0.89975,0.00018,7.55779]
[1778309446126,22.86,80225.72,10.2,-0.89985,0.00018,7.55251]
[1778309448140,22.86,80222.82,10.2,-0.90036,0.00018,7.52381]
[1778309449147,22.86,80217.75,10.2,-0.90126,0.00018,7.47361]
[1778309450154,22.86,80215.63,10.2,-0.90163,0.00018,7.45275]
[1778309451161,22.86,80213.74,10.2,-0.90196,0.00018,7.43428]
[1778309454182,22.86,80212.95,10.2,-0.90209,0.00018,7.42736]
[1778309455189,22.86,80209.74,10.2,-0.90264,0.00018,7.39602]
[1778309458210,22.86,80207.88,10.2,-0.90295,0.00017,7.3788]
[1778309463245,22.87,80207.43,10.2,-0.90299,0.00017,7.37673]
[1778309468280,22.87,80205.21,10.2,-0.90334,0.00017,7.35678]
[1778309470294,22.87,80203.64,10.2,-0.9036,0.00017,7.34214]
[1778309477343,22.87,80202.43,10.2,-0.90376,0.00017,7.33296]
[1778309481371,22.88,80200.14,10.2,-0.90413,0.00017,7.31203]
[1778309486406,22.88,80200.88,10.2,-0.90397,0.00017,7.32119]
[1778309487413,22.88,80202.46,10.2,-0.90369,0.00017,7.33703]
[1778309492448,22.88,80203.81,10.2,-0.9035,0.00017,7.34517]
[1778309497483,22.89,80202.68,10.2,-0.90367,0.00017,7.33545]
[1778309499498,22.89,80200.99,10.2,-0.90396,0.00017,7.31944]
[1778309504731,22.89,80200.88,10.2,-0.90395,0.00017,7.31953]
[1778309510575,22.89,80199.73,10.2,-0.90412,0.00017,7.31024]
[1778309513753,22.89,80199.73,10.2,-0.90412,0.00017,7.31024]
[1778309514724,22.9,80218.46,10.2,-0.90082,0.00018,7.49578]
[1778309515610,22.9,80219.06,10.2,-0.90071,0.00018,7.50175]
[1778309517660,22.9,80219.02,10.2,-0.90072,0.00018,7.50138]
[1778309522659,22.9,80215.4,10.2,-0.90135,0.00018,7.46627]
[1778309527698,22.9,80215.47,10.2,-0.90131,0.00018,7.46826]
[1778309532742,22.9,80215.9,10.2,-0.90121,0.00018,7.47385]
[1778309533749,22.9,80217.51,10.2,-0.90092,0.00018,7.49001]
[1778309534756,22.9,80221.08,10.2,-0.90028,0.00018,7.52555]
[1778309536061,22.9,80224.69,10.2,-0.89964,0.00018,7.56151]
[1778309537777,22.9,80226.7,10.2,-0.89927,0.00018,7.58163]
[1778309538784,22.9,80224.16,10.2,-0.89973,0.00018,7.55646]
[1778309540798,22.9,80222.24,10.2,-0.90007,0.00018,7.53758]
[1778309546840,22.9,80221.19,10.2,-0.90024,0.00018,7.52763]
[1778309553890,22.91,80219.18,10.2,-0.90067,0.00018,7.50135]
[1778309555904,22.91,80217.19,10.2,-0.90102,0.00018,7.48179]
[1778309558925,22.91,80218.85,10.2,-0.90073,0.00018,7.49836]
[1778309563960,22.91,80219.06,10.2,-0.90069,0.00018,7.5005]
[1778309565974,22.91,80220.9,10.2,-0.90036,0.00018,7.51869]
[1778309571009,22.91,80221.22,10.2,-0.90031,0.00018,7.52159]
[1778309578058,22.9,80221.29,10.2,-0.9003,0.00018,7.52181]
[1778309583093,22.9,80220.29,10.2,-0.90049,0.00018,7.51152]
[1778309586114,22.9,80216.32,10.2,-0.9012,0.00018,7.47204]
[1778309593163,22.9,80217.12,10.2,-0.90106,0.00018,7.47965]
[1778309602226,22.9,80216.32,10.2,-0.90122,0.00018,7.47107]
[1778309607261,22.9,80217.16,10.2,-0.90107,0.00018,7.47895]
[1778309612296,22.9,80217.24,10.2,-0.90114,0.00018,7.47264]
[1778309617332,22.9,80216.14,10.2,-0.90135,0.00018,7.46131]
[1778309619345,22.9,80213.02,10.2,-0.9019,0.00018,7.43035]
[1778309625388,22.9,80211.23,10.2,-0.90222,0.00018,7.41265]
[1778309630423,22.9,80210.82,10.2,-0.90228,0.00018,7.40907]
[1778309635458,22.9,80210.59,10.2,-0.90231,0.00018,7.40755]
[1778309640494,22.9,80210.58,10.2,-0.90229,0.00018,7.40841]
[1778309642508,22.9,80208.76,10.2,-0.9026,0.00018,7.39092]
[1778309647543,22.91,80209.89,10.2,-0.90238,0.00018,7.40333]
[1778309652578,22.91,80209.96,10.2,-0.90235,0.00018,7.4053]
[1778309657613,22.91,80209.37,10.2,-0.90242,0.00018,7.40086]
[1778309662648,22.91,80209.44,10.2,-0.90239,0.00018,7.40302]
[1778309667683,22.92,80210.14,10.2,-0.90224,0.00018,7.41145]
[1778309672718,22.92,80210.13,10.2,-0.90228,0.00018,7.40629]
[1778309686816,22.93,80210.35,10.2,-0.90216,0.00018,7.41314]
[1778309698900,22.94,80210.38,10.2,-0.90208,0.00018,7.41762]
[1778309703935,22.94,80211.16,10.2,-0.90191,0.00018,7.42705]
[1778309705949,22.94,80213.68,10.2,-0.90146,0.00018,7.45256]
[1778309706956,22.94,80217.72,10.2,-0.90074,0.00018,7.49273]
[1778309709977,22.94,80219.34,10.2,-0.90044,0.00018,7.50947]
[1778309714979,22.94,80219.49,10.2,-0.9004,0.00018,7.51144]
[1778309717027,22.94,80221.61,10.2,-0.9,0.00018,7.53365]
[1778309720619,22.95,80222.96,10.2,-0.89975,0.00018,7.54771]
[1778309721055,22.95,80239.61,10.2,-0.89674,0.00018,7.71351]
[1778309722159,22.95,80254.63,10.2,-0.89397,0.00019,7.86403]
[1778309723069,22.95,80253.66,10.2,-0.89416,0.00019,7.85404]
[1778309724596,22.95,80253.39,10.2,-0.89421,0.00019,7.85109]
[1778309727207,22.94,80251.09,10.2,-0.89465,0.00018,7.82725]
[1778309728104,22.94,80244.94,10.2,-0.89579,0.00018,7.76536]
[1778309729111,22.94,80238.64,10.2,-0.89694,0.00018,7.70223]
[1778309734146,22.94,80238.32,10.2,-0.89709,0.00018,7.69201]
[1778309739181,22.94,80238.86,10.2,-0.89699,0.00018,7.697]
[1778309744216,22.94,80238.99,10.2,-0.89698,0.00018,7.69801]
[1778309749251,22.94,80238.69,10.2,-0.89703,0.00018,7.69498]
[1778309752272,22.94,80240.57,10.2,-0.89669,0.00018,7.71382]
[1778309757307,22.94,80239.87,10.2,-0.89681,0.00018,7.70703]
[1778309758314,22.94,80238.15,10.2,-0.89712,0.00018,7.68993]
[1778309769391,22.94,80238.53,10.2,-0.89704,0.00018,7.69467]
[1778309774426,22.94,80236.63,10.2,-0.89738,0.00018,7.67578]
[1778309779461,22.94,80235.35,10.2,-0.89761,0.00018,7.66299]
[1778309784496,22.94,80234.74,10.2,-0.89773,0.00018,7.65672]
[1778309789531,22.94,80234.4,10.2,-0.8978,0.00018,7.65297]
[1778309794566,22.94,80234.36,10.2,-0.89789,0.00018,7.64524]
[1778309799601,22.94,80232.52,10.2,-0.89824,0.00018,7.62631]
[1778309804636,22.94,80232.01,10.2,-0.89833,0.00018,7.62104]
[1778309809671,22.94,80232.81,10.2,-0.89818,0.00018,7.62927]
[1778309814706,22.94,80233.79,10.2,-0.89799,0.00018,7.63959]
[1778309815713,22.94,80235.67,10.2,-0.89765,0.00018,7.65846]
[1778309820748,22.94,80235.5,10.2,-0.89767,0.00018,7.65748]
[1778309825783,22.95,80236.1,10.2,-0.89754,0.00018,7.66441]
[1778309830818,22.95,80236.0,10.2,-0.89754,0.00018,7.66456]
[1778309840888,22.95,80236.03,10.2,-0.89748,0.00018,7.66757]
[1778309846930,22.96,80236.59,10.2,-0.89735,0.00018,7.67502]
[1778309848944,22.96,80239.34,10.2,-0.89684,0.00018,7.70306]
[1778309858007,22.96,80239.33,10.2,-0.89686,0.00018,7.69903]
[1778309864049,22.97,80238.71,10.2,-0.89694,0.00018,7.6949]
[1778309871098,22.97,80238.22,10.2,-0.89698,0.00018,7.69254]
[1778309876133,22.97,80238.73,10.2,-0.89685,0.00018,7.69951]
[1778309883184,22.98,80238.69,10.2,-0.89681,0.00018,7.70175]
[1778309888219,22.98,80238.34,10.2,-0.89684,0.00018,7.70003]
[1778309894261,22.99,80238.59,10.2,-0.89676,0.00018,7.70453]
[1778309899296,22.99,80238.39,10.2,-0.89677,0.00018,7.70414]
[1778309904332,22.99,80238.56,10.2,-0.89671,0.00018,7.70735]
[1778309909367,22.99,80238.72,10.2,-0.89665,0.00018,7.71041]
[1778309916416,23.0,80238.51,10.2,-0.89673,0.00018,7.70362]
[1778309920444,23.0,80235.98,10.2,-0.89717,0.00018,7.67956]
[1778309922458,23.0,80232.45,10.2,-0.8978,0.00018,7.6451]
[1778309927493,23.0,80231.87,10.2,-0.89787,0.00018,7.641]
[1778309928500,23.0,80229.51,10.2,-0.89829,0.00018,7.61783]
[1778309937563,23.01,80229.23,10.2,-0.89831,0.00018,7.61694]
[1778309942603,23.01,80229.2,10.2,-0.8983,0.00018,7.61713]
[1778309947638,23.01,80229.6,10.2,-0.89823,0.00018,7.62126]
[1778309950659,23.01,80231.82,10.2,-0.89783,0.00018,7.64321]
[1778309951666,23.01,80235.11,10.2,-0.89724,0.00018,7.67586]
[1778309956701,23.01,80235.2,10.2,-0.89723,0.00018,7.67605]
[1778309957726,23.01,80235.2,10.2,-0.89723,0.00018,7.67605]
[1778309957780,23.01,80237.54,10.2,-0.89681,0.00018,7.69917]
[1778309958715,23.01,80253.81,10.2,-0.89382,0.00019,7.86163]
[1778309960729,23.01,80254.01,10.2,-0.8938,0.00019,7.86297]
[1778309961609,23.01,80254.01,10.2,-0.8938,0.00019,7.86297]
[1778309962743,23.0,80255.88,10.2,-0.89347,0.00019,7.8804]
[1778309967778,23.0,80255.95,10.2,-0.89351,0.00019,7.87874]
[1778309974827,22.99,80255.89,10.2,-0.89366,0.00019,7.86807]
[1778309983890,22.99,80254.9,10.2,-0.89392,0.00019,7.85394]
[1778309992953,22.98,80255.78,10.2,-0.89383,0.00019,7.8587]
[1778309997988,22.97,80255.72,10.2,-0.89389,0.00019,7.8558]
[1778310003023,22.97,80256.33,10.2,-0.89382,0.00019,7.8596]
[1778310006044,22.97,80259.6,10.2,-0.89323,0.00019,7.89107]
[1778310011079,22.96,80258.69,10.2,-0.89345,0.00019,7.87934]
[1778310016114,22.96,80257.45,10.2,-0.89373,0.00019,7.86446]
[1778310020142,22.95,80259.65,10.2,-0.89335,0.00019,7.88471]
[1778310027191,22.95,80258.74,10.2,-0.89358,0.00019,7.87222]
[1778310032226,22.94,80258.93,10.2,-0.89367,0.00019,7.86507]
[1778310036254,22.94,80249.54,10.2,-0.89544,0.00018,7.76894]
[1778310037261,22.94,80242.01,10.2,-0.89683,0.00018,7.69329]
[1778310038268,22.94,80241.94,10.2,-0.89685,0.00018,7.69242]
[1778310043303,22.94,80242.28,10.2,-0.8968,0.00018,7.69498]
[1778310048338,22.94,80243.19,10.2,-0.89665,0.00018,7.7032]
[1778310053373,22.93,80243.27,10.2,-0.89665,0.00018,7.70311]
[1778310058408,22.93,80243.44,10.2,-0.89664,0.00018,7.70395]
[1778310062436,22.93,80245.16,10.2,-0.89633,0.00018,7.72048]
[1778310063443,22.93,80246.88,10.2,-0.89602,0.00018,7.7375]
[1778310068478,22.93,80247.2,10.2,-0.89598,0.00018,7.73962]
[1778310073513,22.93,80247.12,10.2,-0.89602,0.00018,7.7378]
[1778310083585,22.92,80246.89,10.2,-0.89609,0.00018,7.73362]
[1778310089627,22.92,80246.96,10.2,-0.8961,0.00018,7.73326]
[1778310096676,22.92,80246.63,10.2,-0.89626,0.00018,7.72214]
[1778310101711,22.92,80246.38,10.2,-0.89632,0.00018,7.7189]
[1778310106746,22.92,80245.79,10.2,-0.89644,0.00018,7.71227]
[1778310111781,22.92,80245.68,10.2,-0.89647,0.00018,7.71051]
[1778310116816,22.91,80245.71,10.2,-0.89648,0.00018,7.71016]
[1778310126886,22.91,80245.66,10.2,-0.89651,0.00018,7.70838]
[1778310135949,22.91,80246.72,10.2,-0.89634,0.00018,7.71772]
[1778310141002,22.91,80245.32,10.2,-0.89661,0.00018,7.70316]
[1778310148035,22.91,80245.38,10.2,-0.89661,0.00018,7.70285]
[1778310154077,22.91,80245.41,10.2,-0.8967,0.00018,7.69578]
[1778310161334,22.9,80245.52,10.2,-0.89668,0.00018,7.69644]
[1778310163144,22.9,80237.71,10.2,-0.89812,0.00018,7.61789]
[1778310164151,22.9,80233.8,10.2,-0.89883,0.00018,7.57896]
[1778310165165,22.9,80226.19,10.2,-0.90019,0.00018,7.50346]
[1778310166166,22.9,80216.96,10.2,-0.90183,0.00018,7.41208]
[1778310167173,22.9,80218.42,10.2,-0.90158,0.00018,7.42647]
[1778310168180,22.9,80213.89,10.2,-0.90238,0.00018,7.38179]
[1778310168852,22.9,80213.89,10.2,-0.90238,0.00018,7.38179]
[1778310169187,22.9,80210.0,10.2,-0.90305,0.00017,7.3439]
[1778310171201,22.91,80206.18,10.2,-0.9037,0.00017,7.30725]
[1778310178250,22.91,80204.66,10.2,-0.90391,0.00017,7.29576]
[1778310183285,22.92,80204.78,10.2,-0.90385,0.00017,7.29907]
[1778310186306,22.92,80207.47,10.2,-0.90336,0.00017,7.32657]
[1778310187313,22.92,80209.4,10.2,-0.90302,0.00017,7.34562]
[1778310190334,22.92,80212.21,10.2,-0.90253,0.00018,7.3734]
[1778310195369,22.92,80213.1,10.2,-0.90234,0.00018,7.38375]
[1778310201411,22.92,80213.02,10.2,-0.90232,0.00018,7.38483]
[1778310206446,22.93,80214.47,10.2,-0.90204,0.00018,7.40061]
[1778310211481,22.93,80216.58,10.2,-0.90172,0.00018,7.41606]
[1778310216516,22.93,80216.84,10.2,-0.90165,0.00018,7.41975]
[1778310218530,22.93,80218.97,10.2,-0.90127,0.00018,7.44118]
[1778310223565,22.93,80219.96,10.2,-0.90108,0.00018,7.4517]
[1778310225064,22.93,80220.0,10.2,-0.90107,0.00018,7.45223]
[1778310230614,22.94,80219.94,10.2,-0.90107,0.00018,7.45232]
[1778310232628,22.94,80222.58,10.2,-0.90059,0.00018,7.47858]
[1778310237663,22.94,80221.81,10.2,-0.90073,0.00018,7.47118]
[1778310238670,22.94,80218.93,10.2,-0.90124,0.00018,7.44279]
[1778310242698,22.94,80216.76,10.2,-0.90162,0.00018,7.42173]
[1778310248740,22.94,80217.22,10.2,-0.90152,0.00018,7.4268]
[1778310252768,22.94,80213.53,10.2,-0.90217,0.00018,7.39073]
[1778310257803,22.94,80211.91,10.2,-0.90245,0.00018,7.37535]
[1778310262839,22.94,80212.63,10.2,-0.90231,0.00018,7.38287]
[1778310267874,22.94,80213.31,10.2,-0.90219,0.00018,7.38985]
[1778310277944,22.94,80212.7,10.2,-0.90236,0.00018,7.37765]
[1778310282979,22.94,80212.95,10.2,-0.90231,0.00018,7.38025]
[1778310288014,22.94,80213.03,10.2,-0.9023,0.00018,7.38113]
[1778310293049,22.94,80212.67,10.2,-0.90236,0.00018,7.37762]
[1778310298096,22.94,80210.25,10.2,-0.90278,0.00018,7.35388]
[1778310299092,22.94,80202.51,10.2,-0.90414,0.00017,7.27779]
[1778310302113,22.94,80200.85,10.2,-0.90443,0.00017,7.26141]
[1778310308155,22.94,80201.1,10.2,-0.9044,0.00017,7.26335]
[1778310313190,22.94,80201.28,10.2,-0.90438,0.00017,7.26447]
[1778310320239,22.94,80202.66,10.2,-0.90415,0.00017,7.27734]
[1778310325274,22.94,80203.31,10.2,-0.90402,0.00017,7.28463]
[1778310332323,22.94,80202.42,10.2,-0.90422,0.00017,7.27068]
[1778310337358,22.94,80202.23,10.2,-0.90424,0.00017,7.26988]
[1778310343400,22.94,80202.32,10.2,-0.90423,0.00017,7.27016]
[1778310348435,22.94,80202.43,10.2,-0.90422,0.00017,7.27076]
[1778310354481,22.94,80202.3,10.2,-0.90425,0.00017,7.26894]
[1778310361532,22.94,80201.77,10.2,-0.90436,0.00017,7.26318]
[1778310364166,22.94,80201.77,10.2,-0.90436,0.00017,7.26318]
[1778310364554,22.94,80197.02,10.2,-0.90518,0.00017,7.21662]
[1778310365060,22.94,80197.02,10.2,-0.90518,0.00017,7.21662]
[1778310365561,22.94,80194.68,10.2,-0.90558,0.00017,7.19383]
[1778310370596,22.94,80193.53,10.2,-0.90578,0.00017,7.18279]
[1778310375631,22.94,80194.28,10.2,-0.90564,0.00017,7.19053]
[1778310382680,22.94,80194.21,10.2,-0.90565,0.00017,7.18995]
[1778310389730,22.94,80193.71,10.2,-0.90572,0.00017,7.18583]
[1778310395772,22.95,80194.25,10.2,-0.90567,0.00017,7.18646]
[1778310405844,22.95,80194.25,10.2,-0.90561,0.00017,7.18966]
[1778310417929,22.96,80194.18,10.2,-0.90556,0.00017,7.19266]
[1778310421957,22.96,80189.67,10.2,-0.90631,0.00017,7.15005]
[1778310422964,22.96,80187.21,10.2,-0.90672,0.00017,7.12657]
[1778310430013,22.97,80186.38,10.2,-0.90682,0.00017,7.12119]
[1778310435060,22.97,80186.34,10.2,-0.9068,0.00017,7.12195]
[1778310442097,22.97,80185.32,10.2,-0.90691,0.00017,7.11555]
[1778310447132,22.98,80184.51,10.2,-0.90702,0.00017,7.10961]
[1778310452167,22.98,80184.23,10.2,-0.90711,0.00017,7.10224]
[1778310457410,22.98,80184.24,10.2,-0.90708,0.00017,7.10351]
[1778310457666,22.98,80184.24,10.2,-0.90708,0.00017,7.10351]
[1778310457757,22.99,80184.24,10.2,-0.90706,0.00017,7.10467]
[1778310458209,22.99,80173.42,10.2,-0.90888,0.00017,7.00049]
[1778310459216,22.99,80167.42,10.2,-0.90988,0.00017,6.94307]
[1778310460413,22.99,80167.32,10.2,-0.90988,0.00017,6.94268]
[1778310466265,22.99,80167.43,10.2,-0.90984,0.00017,6.94541]
[1778310471300,23.0,80166.99,10.2,-0.90986,0.00017,6.94394]
[1778310472307,23.0,80163.99,10.2,-0.91035,0.00016,6.91597]
[1778310477342,23.0,80163.41,10.2,-0.91038,0.00016,6.91409]
[1778310482377,23.01,80163.01,10.2,-0.91038,0.00016,6.91394]
[1778310487412,23.02,80162.23,10.2,-0.91045,0.00016,6.91014]
[1778310492447,23.02,80156.72,10.2,-0.91131,0.00016,6.85993]
[1778310493454,23.02,80150.47,10.2,-0.91232,0.00016,6.80121]
[1778310494461,23.02,80154.57,10.2,-0.91164,0.00016,6.84067]
[1778310495468,23.02,80156.24,10.2,-0.91136,0.00016,6.85708]
[1778310500503,23.03,80155.95,10.2,-0.91135,0.00016,6.85772]
[1778310505538,23.04,80154.86,10.2,-0.91145,0.00016,6.85185]
[1778310514601,23.05,80154.6,10.2,-0.91142,0.00016,6.85105]
[1778310519636,23.06,80154.6,10.2,-0.91134,0.00016,6.85571]
[1778310524672,23.07,80154.4,10.2,-0.91129,0.00016,6.85848]
[1778310529707,23.08,80154.69,10.2,-0.91116,0.00016,6.86587]
[1778310531721,23.08,80156.61,10.2,-0.91082,0.00016,6.88594]
[1778310532728,23.08,80159.35,10.2,-0.91035,0.00016,6.91286]
[1778310534742,23.09,80157.05,10.2,-0.9107,0.00016,6.89273]
[1778310539777,23.09,80157.45,10.2,-0.91056,0.00016,6.90094]
[1778310544812,23.1,80158.34,10.2,-0.91034,0.00016,6.91372]
[1778310547833,23.11,80155.77,10.2,-0.91071,0.00016,6.89194]
[1778310549847,23.11,80152.26,10.2,-0.91125,0.00016,6.8605]
[1778310554895,23.12,80151.38,10.2,-0.91131,0.00016,6.85694]
[1778310560932,23.13,80150.84,10.2,-0.9113,0.00016,6.85755]
[1778310565967,23.14,80150.66,10.2,-0.91125,0.00016,6.86055]
[1778310572010,23.15,80149.73,10.2,-0.91138,0.00016,6.85079]
[1778310577046,23.16,80150.97,10.2,-0.9111,0.00016,6.8671]
[1778310580067,23.16,80148.0,10.2,-0.91153,0.00016,6.84176]
[1778310585102,23.17,80147.88,10.2,-0.91147,0.00016,6.84529]
[1778310590137,23.18,80148.73,10.2,-0.91125,0.00016,6.85789]
[1778310595172,23.19,80149.96,10.2,-0.91098,0.00016,6.87388]
[1778310600207,23.2,80149.82,10.2,-0.91093,0.00016,6.87687]
[1778310605242,23.2,80150.09,10.2,-0.91081,0.00016,6.88366]
[1778310613952,23.21,80150.35,10.2,-0.91072,0.00016,6.88864]
[1778310614305,23.22,80154.37,10.2,-0.90998,0.00016,6.93163]
[1778310615312,23.22,80156.48,10.2,-0.90962,0.00016,6.95244]
[1778310622176,23.22,80156.84,10.2,-0.90952,0.00016,6.95807]
[1778310622361,23.23,80152.71,10.2,-0.91014,0.00016,6.92191]
[1778310623368,23.23,80150.0,10.2,-0.91057,0.00016,6.89705]
[1778310629410,23.24,80149.85,10.2,-0.91051,0.00016,6.90059]
[1778310638473,23.25,80149.85,10.2,-0.91044,0.00016,6.9023]
[1778310643508,23.26,80150.02,10.2,-0.91034,0.00016,6.90793]
[1778310644515,23.26,80151.89,10.2,-0.91002,0.00016,6.92638]
[1778310649550,23.27,80151.88,10.2,-0.90996,0.00016,6.93012]
[1778310650557,23.27,80153.73,10.2,-0.90964,0.00016,6.94837]
[1778310655592,23.28,80153.52,10.2,-0.90961,0.00016,6.95003]
[1778310660627,23.29,80153.71,10.2,-0.90952,0.00016,6.95551]
[1778310662641,23.29,80151.86,10.2,-0.9098,0.00016,6.9395]
[1778310667676,23.29,80152.8,10.2,-0.90958,0.00016,6.95215]
[1778310672712,23.3,80155.84,10.2,-0.90901,0.00016,6.98458]
[1778310673719,23.3,80158.92,10.2,-0.90849,0.00017,7.01444]
[1778310674726,23.3,80153.8,10.2,-0.90932,0.00016,6.96661]
[1778310675733,23.31,80151.12,10.2,-0.90975,0.00016,6.94202]
[1778310680768,23.31,80150.99,10.2,-0.9097,0.00016,6.94459]
[1778310685803,23.32,80150.81,10.2,-0.90967,0.00016,6.94664]
[1778310690838,23.33,80150.1,10.2,-0.90972,0.00016,6.94367]
[1778310693859,23.33,80148.15,10.2,-0.91007,0.00016,6.92096]
[1778310698894,23.34,80149.08,10.2,-0.90986,0.00016,6.93348]
[1778310703929,23.34,80149.08,10.2,-0.90979,0.00016,6.93715]
[1778310706950,23.35,80146.69,10.2,-0.91014,0.00016,6.91683]
[1778310707957,23.35,80144.0,10.2,-0.91057,0.00016,6.8923]
[1778310712993,23.36,80145.02,10.2,-0.91033,0.00016,6.9059]
[1778310718029,23.36,80145.19,10.2,-0.91024,0.00016,6.91137]
[1778310723082,23.37,80136.81,10.2,-0.91153,0.00016,6.8366]
[1778310724076,23.37,80134.67,10.2,-0.91186,0.00016,6.81715]
[1778310725201,23.37,80136.27,10.2,-0.91159,0.00016,6.83269]
[1778310726919,23.37,80136.24,10.2,-0.91159,0.00016,6.83298]
[1778310733139,23.38,80138.05,10.2,-0.91123,0.00016,6.85364]
[1778310740344,23.39,80138.05,10.2,-0.91119,0.00016,6.85629]
[1778310745224,23.4,80141.5,10.2,-0.91052,0.00016,6.89503]
[1778310746231,23.4,80143.73,10.2,-0.91014,0.00016,6.91668]
[1778310748245,23.4,80145.65,10.2,-0.9098,0.00016,6.93611]
[1778310753280,23.41,80146.59,10.2,-0.90967,0.00016,6.94175]
[1778310758315,23.41,80146.11,10.2,-0.90969,0.00016,6.94056]
[1778310761081,23.42,80146.39,10.2,-0.90962,0.00016,6.94453]
[1778310761336,23.42,80157.75,10.2,-0.90774,0.00017,7.05231]
[1778310762343,23.42,80168.17,10.2,-0.906,0.00017,7.15136]
[1778310763350,23.42,80159.55,10.2,-0.90744,0.00017,7.06955]
[1778310764357,23.42,80155.58,10.2,-0.90809,0.00017,7.03212]
[1778310764654,23.42,80155.58,10.2,-0.90809,0.00017,7.03212]
[1778310765364,23.42,80158.5,10.2,-0.9076,0.00017,7.05992]
[1778310769392,23.42,80160.47,10.2,-0.90725,0.00017,7.07995]
[1778310774428,23.43,80160.8,10.2,-0.90716,0.00017,7.08498]
[1778310780471,23.43,80160.3,10.2,-0.90721,0.00017,7.08237]
[1778310781477,23.43,80163.52,10.2,-0.90667,0.00017,7.11324]
[1778310782485,23.43,80167.83,10.2,-0.90594,0.00017,7.15454]
[1778310788526,23.43,80168.78,10.2,-0.90576,0.00017,7.16492]
[1778310793561,23.44,80168.27,10.2,-0.90582,0.00017,7.16101]
[1778310798597,23.44,80168.69,10.2,-0.90574,0.00017,7.16591]
[1778310800611,23.44,80172.63,10.2,-0.90507,0.00017,7.20378]
[1778310801618,23.44,80174.56,10.2,-0.90474,0.00017,7.22244]
[1778310806653,23.44,80174.17,10.2,-0.9048,0.00017,7.21905]
[1778310809674,23.44,80176.76,10.2,-0.90435,0.00017,7.24397]
[1778310815716,23.44,80177.18,10.2,-0.90435,0.00017,7.24159]
[1778310823772,23.44,80177.11,10.2,-0.90436,0.00017,7.24128]
[1778310828807,23.44,80177.64,10.2,-0.90426,0.00017,7.24661]
[1778310829814,23.44,80180.46,10.2,-0.90378,0.00017,7.27364]
[1778310835856,23.44,80181.53,10.2,-0.9036,0.00017,7.28384]
[1778310841898,23.44,80181.57,10.2,-0.9036,0.00017,7.28418]
[1778310850961,23.44,80182.08,10.2,-0.90351,0.00017,7.28897]
[1778310855996,23.44,80181.42,10.2,-0.90362,0.00017,7.28263]
[1778310861031,23.44,80181.62,10.2,-0.90359,0.00017,7.28458]
[1778310866066,23.44,80181.67,10.2,-0.90358,0.00017,7.28511]
[1778310871101,23.44,80181.71,10.2,-0.90365,0.00017,7.2789]
[1778310876136,23.44,80181.79,10.2,-0.90363,0.00017,7.27977]
[1778310881171,23.44,80182.13,10.2,-0.90357,0.00017,7.28312]
[1778310886206,23.44,80182.26,10.2,-0.90355,0.00017,7.28444]
[1778310892248,23.44,80182.41,10.2,-0.90352,0.00017,7.28596]
[1778310898290,23.44,80182.53,10.2,-0.9035,0.00017,7.28718]
[1778310903325,23.44,80181.88,10.2,-0.90361,0.00017,7.28103]
[1778310905339,23.44,80184.38,10.2,-0.90318,0.00017,7.30503]
[1778310911381,23.44,80184.84,10.2,-0.9031,0.00017,7.30936]
[1778310916416,23.44,80185.49,10.2,-0.90299,0.00017,7.31548]
[1778310921452,23.44,80185.23,10.2,-0.90304,0.00017,7.3129]
[1778310926487,23.44,80185.25,10.2,-0.90304,0.00017,7.31304]
[1778310936557,23.44,80185.25,10.2,-0.90311,0.00017,7.30634]
[1778310941443,23.44,80185.18,10.2,-0.90312,0.00017,7.30569]
[1778310941558,23.44,80185.18,10.2,-0.90312,0.00017,7.30569]
[1778310941593,23.44,80185.75,10.2,-0.90303,0.00017,7.31118]
[1778310943606,23.44,80189.32,10.2,-0.90241,0.00017,7.3455]
[1778310947635,23.44,80191.19,10.2,-0.90209,0.00017,7.3634]
[1778310949649,23.44,80192.74,10.2,-0.90182,0.00017,7.37829]
[1778310954684,23.44,80192.51,10.2,-0.90186,0.00017,7.37599]
[1778310959719,23.44,80193.22,10.2,-0.90174,0.00017,7.38295]
[1778310965765,23.44,80192.19,10.2,-0.90191,0.00017,7.37336]
[1778310979863,23.44,80192.91,10.2,-0.90176,0.00017,7.38168]
[1778310987919,23.45,80193.22,10.2,-0.90169,0.00017,7.3857]
[1778310992955,23.45,80194.53,10.2,-0.90152,0.00017,7.39233]
[1778310997989,23.45,80194.37,10.2,-0.90154,0.00017,7.39153]
[1778311007052,23.45,80194.15,10.2,-0.90155,0.00017,7.39086]
[1778311012087,23.45,80193.22,10.2,-0.9017,0.00017,7.38282]
[1778311017487,23.45,80193.9,10.2,-0.90157,0.00017,7.38956]
[1778311025178,23.46,80194.12,10.2,-0.9015,0.00017,7.39384]
[1778311039276,23.46,80194.61,10.2,-0.90137,0.00017,7.40103]
[1778311044311,23.46,80194.64,10.2,-0.90134,0.00017,7.40223]
[1778311049346,23.47,80194.8,10.2,-0.9013,0.00017,7.40468]
[1778311054381,23.47,80194.85,10.2,-0.90135,0.00017,7.39941]
[1778311059419,23.47,80194.58,10.2,-0.90138,0.00017,7.39778]
[1778311065461,23.47,80194.66,10.2,-0.90135,0.00017,7.39971]
[1778311075535,23.47,80194.66,10.2,-0.90131,0.00017,7.40162]
[1778311080571,23.48,80194.77,10.2,-0.90127,0.00017,7.40363]
[1778311085606,23.48,80195.18,10.2,-0.90119,0.00017,7.40852]
[1778311092655,23.48,80195.29,10.2,-0.90114,0.00017,7.41085]
[1778311097690,23.48,80195.36,10.2,-0.90111,0.00017,7.41244]
[1778311102725,23.48,80195.23,10.2,-0.90112,0.00017,7.41209]
[1778311104741,23.49,80197.34,10.2,-0.90075,0.00017,7.4328]
[1778311105749,23.49,80199.15,10.2,-0.90043,0.00017,7.45042]
[1778311106535,23.49,80199.15,10.2,-0.90043,0.00017,7.45042]
[1778311106756,23.49,80202.0,10.2,-0.89993,0.00018,7.47809]
[1778311107326,23.49,80202.0,10.2,-0.89993,0.00018,7.47809]
[1778311107763,23.49,80206.89,10.2,-0.89906,0.00018,7.52553]
[1778311108770,23.49,80212.07,10.2,-0.89814,0.00018,7.5759]
[1778311110785,23.49,80211.53,10.2,-0.89824,0.00018,7.57056]
[1778311116829,23.48,80214.63,10.2,-0.89778,0.00018,7.59344]
[1778311121864,23.48,80216.15,10.2,-0.89752,0.00018,7.60749]
[1778311126899,23.48,80221.36,10.2,-0.8966,0.00018,7.65743]
[1778311132359,23.48,80221.85,10.2,-0.89652,0.00018,7.66178]
[1778311137976,23.48,80224.79,10.2,-0.89604,0.00018,7.68774]
[1778311144018,23.47,80225.83,10.2,-0.8959,0.00018,7.69571]
[1778311145025,23.47,80228.45,10.2,-0.89543,0.00018,7.72098]
[1778311149053,23.47,80231.51,10.2,-0.89491,0.00018,7.74922]
[1778311150060,23.47,80234.02,10.2,-0.89446,0.00018,7.77338]
[1778311153081,23.46,80236.18,10.2,-0.89409,0.00018,7.79305]
[1778311159123,23.46,80234.55,10.2,-0.89445,0.00018,7.7737]
[1778311160130,23.46,80221.52,10.2,-0.89682,0.00018,7.64551]
[1778311161137,23.46,80222.32,10.2,-0.89669,0.00018,7.65298]
[1778311166172,23.45,80221.53,10.2,-0.89686,0.00018,7.64342]
[1778311172214,23.45,80220.8,10.2,-0.89711,0.00018,7.6273]
[1778311177249,23.44,80220.37,10.2,-0.89722,0.00018,7.62119]
[1778311184298,23.44,80220.8,10.2,-0.8972,0.00018,7.62261]
[1778311188326,23.44,80219.02,10.2,-0.89755,0.00018,7.60362]
[1778311196382,23.43,80220.33,10.2,-0.89737,0.00018,7.61325]
[1778311201417,23.43,80220.26,10.2,-0.89742,0.00018,7.61053]
[1778311206452,23.42,80221.05,10.2,-0.89732,0.00018,7.61624]
[1778311208468,23.42,80224.38,10.2,-0.89673,0.00018,7.64796]
[1778311209474,23.42,80226.75,10.2,-0.89631,0.00018,7.6707]
[1778311214509,23.41,80226.46,10.2,-0.89641,0.00018,7.66546]
[1778311217531,23.41,80223.33,10.2,-0.897,0.00018,7.63342]
[1778311223577,23.41,80223.37,10.2,-0.89704,0.00018,7.63129]
[1778311226598,23.4,80225.46,10.2,-0.89669,0.00018,7.65047]
[1778311229619,23.4,80227.87,10.2,-0.89628,0.00018,7.67272]
[1778311231633,23.4,80229.62,10.2,-0.89606,0.00018,7.68219]
[1778311236668,23.4,80229.29,10.2,-0.89616,0.00018,7.67662]
[1778311242710,23.39,80228.67,10.2,-0.89632,0.00018,7.66786]
[1778311244724,23.39,80226.86,10.2,-0.89667,0.00018,7.64928]
[1778311258822,23.38,80226.69,10.2,-0.8968,0.00018,7.6423]
[1778311271914,23.37,80226.83,10.2,-0.89686,0.00018,7.63898]
[1778311276949,23.37,80226.55,10.2,-0.89694,0.00018,7.6345]
[1778311289036,23.36,80227.7,10.2,-0.89681,0.00018,7.6417]
[1778311294381,23.36,80227.38,10.2,-0.89697,0.00018,7.63044]
[1778311303134,23.35,80231.7,10.2,-0.89625,0.00018,7.66922]
[1778311304141,23.35,80235.78,10.2,-0.89551,0.00018,7.70935]
[1778311309176,23.35,80236.91,10.2,-0.89535,0.00018,7.71792]
[1778311315835,23.34,80237.71,10.2,-0.89524,0.00018,7.72407]
[1778311317232,23.34,80240.02,10.2,-0.89485,0.00018,7.7451]
[1778311319012,23.34,80239.95,10.2,-0.89487,0.00018,7.74394]
[1778311319068,23.34,80239.95,10.2,-0.89487,0.00018,7.74394]
[1778311321260,23.33,80242.2,10.2,-0.89449,0.00018,7.76475]
[1778311326295,23.33,80242.2,10.2,-0.89453,0.00018,7.76234]
[1778311327302,23.33,80244.59,10.2,-0.8941,0.00018,7.78548]
[1778311332337,23.32,80245.33,10.2,-0.89401,0.00018,7.7902]
[1778311337372,23.32,80245.78,10.2,-0.89398,0.00018,7.79209]
[1778311342407,23.31,80246.26,10.2,-0.89394,0.00018,7.79425]
[1778311347438,23.31,80246.89,10.2,-0.89386,0.00018,7.79836]
[1778311356505,23.3,80247.65,10.2,-0.8939,0.00018,7.79362]
[1778311363554,23.29,80247.98,10.2,-0.89392,0.00018,7.79289]
[1778311365573,23.29,80250.49,10.2,-0.89347,0.00019,7.81661]
[1778311370845,23.29,80250.65,10.2,-0.89349,0.00019,7.81572]
[1778311376650,23.28,80251.98,10.2,-0.89333,0.00019,7.8246]
[1778311381685,23.27,80251.42,10.2,-0.89349,0.00019,7.81592]
[1778311383699,23.27,80245.99,10.2,-0.89452,0.00018,7.76086]
[1778311388735,23.26,80246.49,10.2,-0.89448,0.00018,7.76309]
[1778311393769,23.26,80246.9,10.2,-0.89445,0.00018,7.76445]
[1778311399811,23.25,80246.9,10.2,-0.89451,0.00018,7.76122]
[1778311404847,23.25,80247.03,10.2,-0.89454,0.00018,7.75985]
[1778311410889,23.24,80248.05,10.2,-0.89441,0.00018,7.76672]
[1778311415924,23.24,80248.65,10.2,-0.89443,0.00018,7.76314]
[1778311420959,23.23,80248.37,10.2,-0.89453,0.00018,7.75763]
[1778311425994,23.23,80248.34,10.2,-0.89459,0.00018,7.75463]
[1778311431030,23.22,80248.26,10.2,-0.89465,0.00018,7.75116]
[1778311436065,23.22,80248.21,10.2,-0.89471,0.00018,7.74801]
[1778311441100,23.21,80248.01,10.2,-0.8948,0.00018,7.74339]
[1778311448149,23.2,80248.02,10.2,-0.89486,0.00018,7.73987]
[1778311453184,23.2,80247.88,10.2,-0.89494,0.00018,7.73591]
[1778311457218,23.2,80249.66,10.2,-0.89465,0.00018,7.75155]
[1778311458224,23.19,80256.15,10.2,-0.89345,0.00019,7.8156]
[1778311459231,23.19,80259.36,10.2,-0.89286,0.00019,7.84707]
[1778311461245,23.19,80259.38,10.2,-0.89289,0.00019,7.84598]
[1778311466280,23.18,80258.2,10.2,-0.89317,0.00019,7.83092]
[1778311477358,23.17,80258.67,10.2,-0.8933,0.00019,7.82108]
[1778311482393,23.16,80258.84,10.2,-0.89333,0.00019,7.81961]
[1778311488435,23.16,80259.9,10.2,-0.89321,0.00019,7.82636]
[1778311496491,23.15,80259.97,10.2,-0.89329,0.00019,7.82195]
[1778311501526,23.14,80263.34,10.2,-0.89272,0.00019,7.85243]
[1778311506561,23.13,80264.24,10.2,-0.89261,0.00019,7.85807]
[1778311511596,23.13,80265.7,10.2,-0.8924,0.00019,7.86932]
[1778311516631,23.12,80265.67,10.2,-0.89247,0.00019,7.86568]
[1778311521666,23.12,80265.35,10.2,-0.8926,0.00019,7.85921]
[1778311533750,23.1,80265.32,10.2,-0.89282,0.00019,7.84443]
[1778311538785,23.1,80266.09,10.2,-0.89274,0.00019,7.84916]
[1778311546841,23.09,80265.74,10.2,-0.89289,0.00019,7.84092]
[1778311551876,23.08,80265.63,10.2,-0.89297,0.00019,7.83695]
[1778311556911,23.08,80265.28,10.2,-0.89309,0.00019,7.83062]
[1778311561946,23.07,80265.91,10.2,-0.89302,0.00019,7.83415]
[1778311566981,23.07,80265.96,10.2,-0.89306,0.00019,7.83188]
[1778311572016,23.06,80266.3,10.2,-0.89305,0.00019,7.83255]
[1778311579067,23.05,80269.16,10.2,-0.89259,0.00019,7.85733]
[1778311579438,23.05,80269.16,10.2,-0.89259,0.00019,7.85733]
[1778311580074,23.05,80270.35,10.2,-0.89237,0.00019,7.86872]
[1778311582813,23.05,80271.83,10.2,-0.89212,0.00019,7.8824]
[1778311584102,23.05,80273.47,10.2,-0.89183,0.00019,7.89768]
[1778311589137,23.04,80272.5,10.2,-0.89207,0.00019,7.88475]
[1778311598200,23.03,80274.24,10.2,-0.89193,0.00019,7.88998]
[1778311603235,23.02,80276.07,10.2,-0.89164,0.00019,7.90522]
[1778311607263,23.02,80277.82,10.2,-0.89136,0.00019,7.92023]
[1778311615319,23.01,80277.69,10.2,-0.89149,0.00019,7.91339]
[1778311620354,23.0,80278.83,10.2,-0.89134,0.00019,7.92133]
[1778311621996,23.0,80278.83,10.2,-0.89134,0.00019,7.92133]
[1778311622097,23.0,80278.83,10.2,-0.89134,0.00019,7.92133]
[1778311622368,23.0,80282.26,10.2,-0.89071,0.00019,7.95451]
[1778311624012,23.0,80287.51,10.2,-0.88973,0.00019,8.00613]
[1778311624382,23.0,80291.53,10.2,-0.88895,0.00019,8.0469]
[1778311626396,22.99,80292.95,10.2,-0.88871,0.00019,8.05954]
[1778311630083,22.99,80295.53,10.2,-0.88828,0.00019,8.08203]
[1778311636466,22.98,80295.45,10.2,-0.88841,0.00019,8.0755]
[1778311638480,22.97,80285.2,10.2,-0.89045,0.00019,7.96865]
[1778311639487,22.97,80281.97,10.2,-0.89106,0.00019,7.93596]
[1778311640494,22.97,80280.65,10.2,-0.89133,0.00019,7.92183]
[1778311641501,22.97,80277.38,10.2,-0.89197,0.00019,7.88806]
[1778311642508,22.97,80274.34,10.2,-0.89257,0.00019,7.85598]
[1778311647543,22.96,80269.88,10.2,-0.89347,0.00019,7.80791]
[1778311649557,22.96,80268.25,10.2,-0.8938,0.00019,7.79037]
[1778311654592,22.95,80266.88,10.2,-0.89419,0.00019,7.76708]
[1778311659627,22.95,80262.91,10.2,-0.89498,0.00019,7.72471]
[1778311663655,22.94,80260.41,10.2,-0.89548,0.00019,7.69798]
[1778311664662,22.94,80258.56,10.2,-0.89583,0.00019,7.67906]
[1778311669702,22.94,80257.06,10.2,-0.89614,0.00019,7.66228]
[1778311672723,22.94,80255.0,10.2,-0.89654,0.00018,7.64066]
[1778311677758,22.94,80255.9,10.2,-0.8964,0.00018,7.64805]
[1778311681786,22.93,80248.88,10.2,-0.89772,0.00018,7.57671]
[1778311682793,22.93,80246.32,10.2,-0.89819,0.00018,7.55099]
[1778311687828,22.93,80245.12,10.2,-0.89842,0.00018,7.5382]
[1778311692864,22.93,80244.91,10.2,-0.89848,0.00018,7.53543]
[1778311704948,22.93,80244.98,10.2,-0.89849,0.00018,7.5349]
[1778311710990,22.93,80244.94,10.2,-0.8985,0.00018,7.534]
[1778311716025,22.93,80244.98,10.2,-0.89858,0.00018,7.52728]
[1778311721060,22.92,80244.88,10.2,-0.8986,0.00018,7.52599]
[1778311726095,22.92,80244.83,10.2,-0.89862,0.00018,7.52529]
[1778311731130,22.92,80244.83,10.2,-0.89862,0.00018,7.52519]
[1778311736165,22.92,80244.9,10.2,-0.89861,0.00018,7.52587]
[1778311742207,22.92,80244.93,10.2,-0.8986,0.00018,7.52619]
[1778311749256,22.92,80244.66,10.2,-0.89865,0.00018,7.52357]
[1778311753666,22.92,80244.73,10.2,-0.89863,0.00018,7.52432]
[1778311756817,22.92,80243.3,10.2,-0.89889,0.00018,7.51017]
[1778311757313,22.92,80241.41,10.2,-0.89924,0.00018,7.49144]
[1778311763354,22.93,80241.21,10.2,-0.89926,0.00018,7.48983]
[1778311768389,22.93,80241.28,10.2,-0.89925,0.00018,7.49079]
[1778311773424,22.93,80240.88,10.2,-0.89939,0.00018,7.48035]
[1778311778459,22.93,80240.42,10.2,-0.89947,0.00018,7.47604]
[1778311785508,22.93,80241.26,10.2,-0.89931,0.00018,7.48474]
[1778311790545,22.93,80241.19,10.2,-0.89932,0.00018,7.48428]
[1778311795578,22.93,80241.26,10.2,-0.8993,0.00018,7.4852]
[1778311798280,22.93,80241.29,10.2,-0.8993,0.00018,7.48555]
[1778311798811,22.93,80241.33,10.2,-0.89929,0.00018,7.48608]
[1778311799294,22.93,80241.33,10.2,-0.89929,0.00018,7.48608]
[1778311800061,22.93,80241.19,10.2,-0.89931,0.00018,7.48476]
[1778311806397,22.93,80241.29,10.2,-0.89928,0.00018,7.48622]
[1778311812697,22.93,80242.27,10.2,-0.89908,0.00018,7.4971]
[1778311816725,22.93,80243.85,10.2,-0.89879,0.00018,7.51325]
[1778311821760,22.93,80243.49,10.2,-0.89884,0.00018,7.51023]
[1778311826795,22.93,80243.76,10.2,-0.89879,0.00018,7.51346]
[1778311832837,22.94,80243.36,10.2,-0.89892,0.00018,7.50341]
[1778311837872,22.94,80243.63,10.2,-0.89886,0.00018,7.50669]
[1778311842907,22.94,80243.12,10.2,-0.89894,0.00018,7.50224]
[1778311847942,22.94,80242.96,10.2,-0.89896,0.00018,7.5013]
[1778311852978,22.94,80242.88,10.2,-0.89896,0.00018,7.50116]
[1778311858013,22.94,80243.2,10.2,-0.89889,0.00018,7.50498]
[1778311863441,22.94,80243.03,10.2,-0.89892,0.00018,7.5038]
[1778311868757,22.94,80243.9,10.2,-0.89874,0.00018,7.51312]
[1778311875135,22.95,80243.56,10.2,-0.89879,0.00018,7.51054]
[1778311887219,22.95,80247.18,10.2,-0.89811,0.00018,7.54789]
[1778311888226,22.95,80251.1,10.2,-0.89739,0.00018,7.58698]
[1778311893262,22.95,80249.77,10.2,-0.89771,0.00018,7.56698]
[1778311906353,22.95,80250.63,10.2,-0.89755,0.00018,7.57563]
[1778311914410,22.95,80250.67,10.2,-0.89755,0.00018,7.57577]
[1778311917432,22.95,80254.99,10.2,-0.89675,0.00018,7.61872]
[1778311918439,22.95,80258.83,10.2,-0.89605,0.00019,7.65698]
[1778311923474,22.95,80260.22,10.2,-0.8958,0.00019,7.66999]
[1778311924481,22.95,80261.95,10.2,-0.89549,0.00019,7.68714]
[1778311928511,22.94,80264.13,10.2,-0.8951,0.00019,7.70814]
[1778311937573,22.94,80264.84,10.2,-0.895,0.00019,7.71323]
[1778311942608,22.94,80265.47,10.2,-0.8949,0.00019,7.71843]
[1778311948650,22.94,80264.38,10.2,-0.89513,0.00019,7.70611]
[1778311953685,22.93,80260.41,10.2,-0.89597,0.00019,7.6584]
[1778311958722,22.93,80260.14,10.2,-0.89604,0.00019,7.65482]
[1778311963757,22.93,80260.09,10.2,-0.89606,0.00019,7.65353]
[1778311969290,22.93,80259.98,10.2,-0.89609,0.00019,7.65198]
[1778311973827,22.93,80266.52,10.2,-0.89489,0.00019,7.71649]
[1778311975109,22.93,80268.6,10.2,-0.89451,0.00019,7.73699]
[1778311980319,22.92,80269.85,10.2,-0.8943,0.00019,7.7485]
[1778311987755,22.92,80267.99,10.2,-0.89468,0.00019,7.72796]
[1778311993178,22.92,80267.64,10.2,-0.89477,0.00019,7.72307]
[1778311999002,22.92,80266.0,10.2,-0.89511,0.00019,7.70509]
[1778312010322,22.91,80265.94,10.2,-0.89513,0.00019,7.70361]
[1778312017130,22.91,80265.89,10.2,-0.89528,0.00019,7.69327]
[1778312024367,22.91,80266.51,10.2,-0.89518,0.00019,7.69869]
[1778312026193,22.91,80263.6,10.2,-0.89574,0.00019,7.6685]
[1778312027200,22.9,80260.85,10.2,-0.89625,0.00019,7.64079]
[1778312028207,22.9,80258.37,10.2,-0.89672,0.00019,7.61585]
[1778312033243,22.9,80258.38,10.2,-0.89672,0.00019,7.61554]
[1778312038280,22.9,80257.94,10.2,-0.89681,0.00018,7.61071]
[1778312043315,22.9,80259.41,10.2,-0.89655,0.00019,7.62499]
[1778312045329,22.9,80257.72,10.2,-0.89686,0.00018,7.60788]
[1778312047343,22.9,80259.33,10.2,-0.89657,0.00019,7.62382]
[1778312052378,22.9,80259.31,10.2,-0.89658,0.00019,7.62314]
[1778312059427,22.9,80259.66,10.2,-0.89653,0.00019,7.62601]
[1778312064462,22.9,80259.27,10.2,-0.89661,0.00019,7.62163]
[1778312066476,22.9,80261.48,10.2,-0.8962,0.00019,7.64356]
[1778312071614,22.9,80261.93,10.2,-0.89613,0.00019,7.64757]
[1778312072518,22.9,80264.68,10.2,-0.8957,0.00019,7.6681]
[1778312078560,22.89,80265.15,10.2,-0.89563,0.00019,7.67178]
[1778312083595,22.89,80264.61,10.2,-0.89575,0.00019,7.66545]
[1778312088630,22.89,80264.52,10.2,-0.89578,0.00019,7.66364]
[1778312093665,22.89,80264.36,10.2,-0.89583,0.00019,7.6611]
[1778312098700,22.89,80264.7,10.2,-0.89579,0.00019,7.66351]
[1778312106756,22.88,80264.5,10.2,-0.89585,0.00019,7.6599]
[1778312108770,22.88,80261.09,10.2,-0.8965,0.00019,7.62533]
[1778312109777,22.88,80258.97,10.2,-0.89689,0.00019,7.60396]
[1778312114812,22.88,80258.99,10.2,-0.8969,0.00019,7.6036]
[1778312122868,22.88,80259.16,10.2,-0.89688,0.00019,7.60435]
[1778312127903,22.88,80259.25,10.2,-0.89688,0.00019,7.6046]
[1778312132938,22.88,80259.12,10.2,-0.89699,0.00019,7.59584]
[1778312137974,22.88,80259.14,10.2,-0.897,0.00019,7.5954]
[1778312143009,22.88,80262.32,10.2,-0.89643,0.00019,7.62645]
[1778312144016,22.88,80265.35,10.2,-0.89587,0.00019,7.65667]
[1778312149051,22.87,80264.89,10.2,-0.89597,0.00019,7.65097]
[1778312154086,22.87,80263.41,10.2,-0.89627,0.00019,7.63512]
[1778312159121,22.87,80263.49,10.2,-0.89627,0.00019,7.63497]
[1778312164156,22.87,80262.36,10.2,-0.8965,0.00019,7.62274]
[1778312169192,22.87,80261.49,10.2,-0.89668,0.00019,7.61315]
[1778312174227,22.87,80262.68,10.2,-0.89647,0.00019,7.62425]
[1778312179263,22.86,80261.96,10.2,-0.89662,0.00019,7.61616]
[1778312184297,22.86,80262.07,10.2,-0.89662,0.00019,7.61642]
[1778312189332,22.86,80260.47,10.2,-0.89693,0.00019,7.59958]
[1778312195374,22.86,80259.41,10.2,-0.89722,0.00018,7.58135]
[1778312198395,22.86,80254.56,10.2,-0.89812,0.00018,7.53252]
[1778312205444,22.86,80254.41,10.2,-0.89815,0.00018,7.53067]
[1778312214507,22.86,80254.39,10.2,-0.89817,0.00018,7.52995]
[1778312219542,22.86,80254.41,10.2,-0.89817,0.00018,7.52981]
[1778312224589,22.86,80253.66,10.2,-0.89831,0.00018,7.52198]
[1778312228654,22.85,80244.46,10.2,-0.9,0.00018,7.43014]
[1778312229626,22.86,80240.27,10.2,-0.90075,0.00018,7.38864]
[1778312234661,22.86,80239.26,10.2,-0.90092,0.00018,7.37937]
[1778312237682,22.86,80237.38,10.2,-0.90125,0.00018,7.36123]
[1778312241710,22.86,80233.58,10.2,-0.90192,0.00018,7.32443]
[1778312246745,22.86,80232.74,10.2,-0.90205,0.00018,7.31729]
[1778312252787,22.86,80234.5,10.2,-0.90178,0.00018,7.32934]
[1778312253794,22.86,80236.86,10.2,-0.90136,0.00018,7.35288]
[1778312256815,22.86,80239.2,10.2,-0.90093,0.00018,7.37655]
[1778312261850,22.87,80239.3,10.2,-0.90089,0.00018,7.37825]
[1778312266885,22.87,80240.99,10.2,-0.90058,0.00018,7.39566]
[1778312271920,22.87,80241.03,10.2,-0.90056,0.00018,7.39659]
[1778312277962,22.87,80241.05,10.2,-0.90055,0.00018,7.39743]
[1778312286018,22.87,80241.05,10.2,-0.90053,0.00018,7.39834]
[1778312291053,22.87,80239.25,10.2,-0.90084,0.00018,7.38109]
[1778312296088,22.87,80239.83,10.2,-0.90073,0.00018,7.38753]
[1778312308172,22.88,80240.08,10.2,-0.90065,0.00018,7.39179]
[1778312312200,22.88,80237.88,10.2,-0.90111,0.00018,7.36384]
[1778312318242,22.88,80237.84,10.2,-0.9011,0.00018,7.36449]
[1778312324284,22.88,80237.49,10.2,-0.90114,0.00018,7.36207]
[1778312329319,22.88,80237.52,10.2,-0.90112,0.00018,7.36327]
[1778312335361,22.89,80236.58,10.2,-0.90127,0.00018,7.35504]
[1778312340396,22.89,80236.79,10.2,-0.90122,0.00018,7.35802]
[1778312345433,22.89,80236.29,10.2,-0.90129,0.00018,7.35397]
[1778312347445,22.89,80231.91,10.2,-0.90207,0.00018,7.3111]
[1778312352480,22.89,80231.38,10.2,-0.90214,0.00018,7.30711]
[1778312357515,22.89,80230.89,10.2,-0.9022,0.00018,7.30349]
[1778312362550,22.9,80230.17,10.2,-0.90231,0.00018,7.2976]
[1778312363557,22.9,80224.58,10.2,-0.9033,0.00018,7.24288]
[1778312364564,22.9,80222.35,10.2,-0.90369,0.00018,7.22133]
[1778312367585,22.9,80219.52,10.2,-0.90416,0.00018,7.19472]
[1778312372621,22.9,80218.19,10.2,-0.90444,0.00018,7.17703]
[1778312377656,22.91,80217.28,10.2,-0.90456,0.00018,7.17036]
[1778312382691,22.91,80217.2,10.2,-0.90453,0.00018,7.17187]
[1778312385712,22.91,80221.0,10.2,-0.90384,0.00018,7.21047]
[1778312387726,22.92,80222.76,10.2,-0.90351,0.00018,7.22853]
[1778312388733,22.92,80227.19,10.2,-0.90272,0.00018,7.2724]
[1778312389740,22.92,80230.14,10.2,-0.90219,0.00018,7.30174]
[1778312394777,22.92,80230.19,10.2,-0.90215,0.00018,7.30366]
[1778312399815,22.92,80230.31,10.2,-0.90211,0.00018,7.30629]
[1778312404850,22.92,80229.64,10.2,-0.9022,0.00018,7.30114]
[1778312409885,22.93,80229.54,10.2,-0.90219,0.00018,7.30164]
[1778312415928,22.93,80229.65,10.2,-0.90214,0.00018,7.30451]
[1778312422977,22.93,80229.31,10.2,-0.90216,0.00018,7.30324]
[1778312430026,22.94,80229.31,10.2,-0.90212,0.00018,7.30533]
[1778312435061,22.94,80229.12,10.2,-0.90221,0.00018,7.29822]
[1778312441103,22.94,80228.88,10.2,-0.90221,0.00018,7.29771]
[1778312452180,22.95,80229.17,10.2,-0.9021,0.00018,7.3039]
[1778312459229,22.96,80229.25,10.2,-0.90205,0.00018,7.30679]
[1778312466278,22.96,80229.39,10.2,-0.90199,0.00018,7.31026]
[1778312478364,22.97,80229.17,10.2,-0.90196,0.00018,7.31164]
[1778312483399,22.97,80228.89,10.2,-0.90198,0.00018,7.31067]
[1778312488434,22.97,80229.23,10.2,-0.90189,0.00018,7.31549]
[1778312493469,22.97,80229.14,10.2,-0.90196,0.00018,7.30933]
[1778312503539,22.98,80229.14,10.2,-0.9019,0.00018,7.31229]
[1778312509581,22.98,80229.26,10.2,-0.90185,0.00018,7.31522]
[1778312511595,22.98,80231.24,10.2,-0.90149,0.00018,7.33525]
[1778312516630,22.99,80232.41,10.2,-0.90125,0.00018,7.34797]
[1778312520660,22.99,80226.05,10.2,-0.90237,0.00018,7.28639]
[1778312521787,22.99,80222.8,10.2,-0.90294,0.00018,7.25486]
[1778312522674,22.99,80220.41,10.2,-0.90336,0.00018,7.23183]
[1778312530730,23.0,80220.38,10.2,-0.90331,0.00018,7.23458]
[1778312535765,23.0,80221.14,10.2,-0.90314,0.00018,7.24378]
[1778312543821,23.0,80220.68,10.2,-0.90317,0.00018,7.24196]
[1778312549863,23.01,80220.11,10.2,-0.90324,0.00018,7.23839]
[1778312556912,23.01,80219.98,10.2,-0.9033,0.00018,7.23267]
[1778312561947,23.01,80220.3,10.2,-0.90321,0.00018,7.23738]
[1778312566982,23.02,80219.87,10.2,-0.90326,0.00018,7.23473]
[1778312575038,23.02,80219.76,10.2,-0.90323,0.00018,7.23612]
[1778312585113,23.03,80219.69,10.2,-0.90319,0.00018,7.2384]
[1778312592163,23.03,80220.77,10.2,-0.90296,0.00018,7.25095]
[1778312594177,23.03,80223.45,10.2,-0.90248,0.00018,7.27769]
[1778312595184,23.03,80225.98,10.2,-0.90203,0.00018,7.30269]
[1778312600219,23.03,80226.16,10.2,-0.90198,0.00018,7.30539]
[1778312605254,23.04,80223.96,10.2,-0.90235,0.00018,7.28483]
[1778312606261,23.04,80222.32,10.2,-0.90264,0.00018,7.26901]
[1778312610523,23.04,80221.65,10.2,-0.90274,0.00018,7.26323]
[1778312611297,23.04,80205.22,10.2,-0.90568,0.00017,7.09719]
[1778312612304,23.04,80195.16,10.2,-0.9074,0.00017,7.00028]
[1778312613791,23.04,80196.05,10.2,-0.90724,0.00017,7.00955]
[1778312614465,23.04,80196.05,10.2,-0.90724,0.00017,7.00955]
[1778312614540,23.04,80197.48,10.2,-0.90699,0.00017,7.02364]
[1778312619354,23.04,80199.54,10.2,-0.90661,0.00017,7.04481]
[1778312620360,23.04,80206.06,10.2,-0.90548,0.00017,7.10817]
[1778312623381,23.05,80208.58,10.2,-0.90504,0.00017,7.13329]
[1778312624388,23.05,80211.89,10.2,-0.90445,0.00017,7.16594]
[1778312629423,23.05,80212.39,10.2,-0.90432,0.00017,7.17304]
[1778312631437,23.05,80213.82,10.2,-0.90406,0.00017,7.18782]
[1778312636472,23.06,80213.04,10.2,-0.90415,0.00017,7.18236]
[1778312637479,23.06,80211.07,10.2,-0.90449,0.00017,7.16365]
[1778312638486,23.06,80206.53,10.2,-0.90527,0.00017,7.12006]
[1778312640500,23.06,80201.23,10.2,-0.90617,0.00017,7.06982]
[1778312641508,23.06,80197.75,10.2,-0.90676,0.00017,7.03649]
[1778312643874,23.06,80197.83,10.2,-0.90673,0.00017,7.03832]
[1778312646543,23.06,80202.34,10.2,-0.90593,0.00017,7.08299]
[1778312651578,23.07,80203.04,10.2,-0.90577,0.00017,7.09195]
[1778312659634,23.08,80203.08,10.2,-0.90567,0.00017,7.09746]
[1778312666683,23.09,80205.36,10.2,-0.9052,0.00017,7.1241]
[1778312667690,23.09,80210.42,10.2,-0.90431,0.00017,7.17377]
[1778312668697,23.09,80211.84,10.2,-0.90405,0.00017,7.18811]
[1778312669704,23.09,80214.49,10.2,-0.90357,0.00018,7.2144]
[1778312674739,23.09,80218.8,10.2,-0.90285,0.00018,7.25205]
[1778312676753,23.1,80220.58,10.2,-0.90252,0.00018,7.27026]
[1778312681788,23.1,80219.91,10.2,-0.9026,0.00018,7.26576]
[1778312688837,23.1,80220.72,10.2,-0.90241,0.00018,7.2765]
[1778312689844,23.11,80222.22,10.2,-0.90213,0.00018,7.29154]
[1778312690851,23.11,80226.0,10.2,-0.90146,0.00018,7.32887]
[1778312694882,23.11,80228.62,10.2,-0.90096,0.00018,7.35579]
[1778312695889,23.11,80232.74,10.2,-0.90022,0.00018,7.39649]
[1778312696896,23.11,80234.46,10.2,-0.89991,0.00018,7.41362]
[1778312699917,23.11,80231.54,10.2,-0.90042,0.00018,7.38554]
[1778312700924,23.11,80227.29,10.2,-0.90118,0.00018,7.34412]
[1778312705959,23.11,80226.76,10.2,-0.90124,0.00018,7.34038]
[1778312708980,23.12,80224.66,10.2,-0.9016,0.00018,7.3207]
[1778312716030,23.12,80223.72,10.2,-0.90173,0.00018,7.31369]
[1778312719308,23.12,80223.62,10.2,-0.90174,0.00018,7.31332]
[1778312719323,23.12,80221.19,10.2,-0.90216,0.00018,7.28989]
[1778312720076,23.12,80189.0,10.2,-0.90773,0.00017,6.97897]
[1778312721083,23.12,80187.54,10.2,-0.90797,0.00017,6.96547]
[1778312723021,23.12,80187.41,10.2,-0.90798,0.00017,6.96473]
[1778312728136,23.13,80190.66,10.2,-0.90738,0.00017,6.99894]
[1778312729143,23.13,80192.07,10.2,-0.90713,0.00017,7.01292]
[1778312730150,23.13,80194.71,10.2,-0.90667,0.00017,7.03872]
[1778312731157,23.13,80195.93,10.2,-0.90653,0.00017,7.04449]
[1778312734178,23.14,80198.6,10.2,-0.90603,0.00017,7.07229]
[1778312735185,23.14,80200.25,10.2,-0.90574,0.00017,7.08885]
[1778312737199,23.14,80202.96,10.2,-0.90525,0.00017,7.11624]
[1778312738206,23.14,80204.68,10.2,-0.90494,0.00017,7.13345]
[1778312744248,23.15,80204.9,10.2,-0.90484,0.00017,7.13902]
[1778312750292,23.15,80204.57,10.2,-0.90483,0.00017,7.13933]
[1778312755297,23.16,80204.64,10.2,-0.90478,0.00017,7.14238]
[1778312762376,23.17,80204.28,10.2,-0.90475,0.00017,7.14363]
[1778312764390,23.17,80202.76,10.2,-0.90499,0.00017,7.13012]
[1778312771444,23.18,80202.67,10.2,-0.90494,0.00017,7.13338]
[1778312777486,23.18,80203.25,10.2,-0.90477,0.00017,7.14236]
[1778312783528,23.19,80203.29,10.2,-0.90471,0.00017,7.14605]
[1778312788563,23.2,80203.01,10.2,-0.90471,0.00017,7.14605]
[1778312793598,23.2,80202.49,10.2,-0.90482,0.00017,7.13701]
[1778312798633,23.21,80185.24,10.2,-0.90773,0.00017,6.97421]
[1778312799640,23.21,80176.66,10.2,-0.90917,0.00017,6.89273]
[1778312800647,23.21,80176.91,10.2,-0.90912,0.00017,6.89557]
[1778312801654,23.21,80176.45,10.2,-0.90918,0.00017,6.8918]
[1778312803061,23.21,80176.45,10.2,-0.90918,0.00017,6.8918]
[1778312812732,23.22,80177.31,10.2,-0.90891,0.00017,6.90722]
[1778312819781,23.23,80177.5,10.2,-0.90881,0.00017,6.91281]
[1778312826830,23.23,80177.08,10.2,-0.90884,0.00017,6.91112]
[1778312831998,23.23,80177.33,10.2,-0.90878,0.00017,6.91421]
[1778312837908,23.24,80176.95,10.2,-0.90883,0.00017,6.91182]
[1778312842944,23.24,80173.76,10.2,-0.90934,0.00017,6.8824]
[1778312847979,23.24,80173.58,10.2,-0.90936,0.00017,6.88173]
[1778312852008,23.24,80170.94,10.2,-0.90986,0.00017,6.85093]
[1778312857043,23.24,80169.97,10.2,-0.91,0.00017,6.84294]
[1778312863085,23.25,80170.49,10.2,-0.90988,0.00017,6.84925]
[1778312870134,23.25,80170.37,10.2,-0.90988,0.00017,6.84966]
[1778312875169,23.25,80170.52,10.2,-0.90983,0.00017,6.85214]
[1778312878190,23.25,80172.06,10.2,-0.90957,0.00017,6.8673]
[1778312883225,23.25,80171.22,10.2,-0.90969,0.00017,6.86029]
[1778312888260,23.26,80171.11,10.2,-0.90969,0.00017,6.8602]
[1778312894302,23.26,80171.11,10.2,-0.90967,0.00017,6.8613]
[1778312899337,23.26,80171.18,10.2,-0.90964,0.00017,6.86286]
[1778312900344,23.26,80172.8,10.2,-0.90937,0.00017,6.87837]
[1778312901351,23.26,80179.55,10.2,-0.90824,0.00017,6.94256]
[1778312903068,23.26,80179.14,10.2,-0.90831,0.00017,6.93872]
[1778312903365,23.26,80176.91,10.2,-0.90868,0.00017,6.91761]
[1778312908400,23.26,80176.98,10.2,-0.90866,0.00017,6.9187]
[1778312913435,23.26,80176.72,10.2,-0.90877,0.00017,6.90997]
[1778312918470,23.26,80177.66,10.2,-0.90861,0.00017,6.91926]
[1778312922103,23.26,80178.72,10.2,-0.90843,0.00017,6.92945]
[1778312922499,23.26,80201.43,10.2,-0.90456,0.00017,7.14665]
[1778312923505,23.26,80210.41,10.2,-0.903,0.00018,7.233]
[1778312924512,23.26,80209.28,10.2,-0.90321,0.00017,7.22166]
[1778312926012,23.26,80209.07,10.2,-0.90324,0.00017,7.21989]
[1778312931561,23.26,80207.7,10.2,-0.90345,0.00017,7.20824]
[1778312936598,23.27,80207.58,10.2,-0.90344,0.00017,7.20866]
[1778312941632,23.27,80207.58,10.2,-0.90341,0.00017,7.21033]
[1778312948681,23.28,80207.61,10.2,-0.90336,0.00017,7.21302]
[1778312954723,23.28,80207.42,10.2,-0.90336,0.00017,7.21328]
[1778312960765,23.28,80207.38,10.2,-0.90333,0.00017,7.215]
[1778312967814,23.29,80207.95,10.2,-0.90318,0.00017,7.22298]
[1778312972849,23.29,80208.34,10.2,-0.90315,0.00017,7.22211]
[1778312982919,23.3,80208.49,10.2,-0.90306,0.00017,7.22706]
[1778312990975,23.3,80207.98,10.2,-0.9031,0.00017,7.22499]
[1778312998025,23.31,80207.87,10.2,-0.90308,0.00017,7.22627]
[1778313001046,23.31,80205.91,10.2,-0.9034,0.00017,7.20824]
[1778313006081,23.31,80206.06,10.2,-0.90335,0.00017,7.21125]
[1778313011116,23.31,80206.78,10.2,-0.90322,0.00017,7.21797]
[1778313016336,23.31,80206.03,10.2,-0.90337,0.00017,7.21016]
[1778313022193,23.31,80205.96,10.2,-0.90342,0.00017,7.20696]
[1778313028235,23.3,80204.61,10.2,-0.90369,0.00017,7.19229]
[1778313037298,23.3,80204.52,10.2,-0.90383,0.00017,7.1823]
[1778313046362,23.29,80204.69,10.2,-0.90384,0.00017,7.18162]
[1778313050390,23.29,80212.53,10.2,-0.90249,0.00018,7.2563]
[1778313053411,23.29,80214.84,10.2,-0.9021,0.00018,7.27757]
[1778313054418,23.29,80216.68,10.2,-0.90178,0.00018,7.29501]
[1778313059457,23.29,80216.74,10.2,-0.90181,0.00018,7.29358]
[1778313065499,23.29,80217.54,10.2,-0.90165,0.00018,7.30241]
[1778313070535,23.29,80217.23,10.2,-0.90169,0.00018,7.30031]
[1778313075570,23.29,80217.38,10.2,-0.90164,0.00018,7.3027]
[1778313080605,23.29,80217.42,10.2,-0.90162,0.00018,7.30403]
[1778313085640,23.29,80215.23,10.2,-0.90204,0.00018,7.28086]
[1778313086647,23.29,80207.12,10.2,-0.90347,0.00017,7.20209]
[1778313087654,23.29,80205.35,10.2,-0.90378,0.00017,7.18479]
[1778313092689,23.29,80204.56,10.2,-0.90402,0.00017,7.16945]
[1778313098731,23.29,80204.68,10.2,-0.90401,0.00017,7.16959]
[1778313106787,23.28,80205.16,10.2,-0.90395,0.00017,7.173]
[1778313109808,23.28,80207.05,10.2,-0.90363,0.00017,7.19074]
[1778313113836,23.28,80208.61,10.2,-0.90337,0.00017,7.20501]
[1778313119879,23.28,80208.33,10.2,-0.90345,0.00017,7.20103]
[1778313120886,23.28,80211.58,10.2,-0.90288,0.00018,7.23222]
[1778313121893,23.28,80214.88,10.2,-0.90231,0.00018,7.26394]
[1778313122900,23.28,80216.75,10.2,-0.90198,0.00018,7.28179]
[1778313124914,23.28,80219.39,10.2,-0.90153,0.00018,7.30675]
[1778313130033,23.27,80218.62,10.2,-0.90169,0.00018,7.29779]
[1778313135999,23.27,80220.65,10.2,-0.90136,0.00018,7.3159]
[1778313141034,23.27,80220.99,10.2,-0.90129,0.00018,7.31999]
[1778313146815,23.27,80221.41,10.2,-0.9012,0.00018,7.32471]
[1778313148084,23.27,80219.64,10.2,-0.9015,0.00018,7.30825]
[1778313153119,23.28,80219.65,10.2,-0.90155,0.00018,7.30295]
[1778313159161,23.28,80219.4,10.2,-0.90156,0.00018,7.30219]
[1778313164196,23.28,80219.23,10.2,-0.90157,0.00018,7.30193]
[1778313168224,23.28,80216.64,10.2,-0.90201,0.00018,7.27791]
[1778313172252,23.29,80215.2,10.2,-0.90224,0.00018,7.26521]
[1778313178294,23.29,80215.2,10.2,-0.9022,0.00018,7.26702]
[1778313183433,23.29,80215.24,10.2,-0.90218,0.00018,7.26851]
[1778313190378,23.3,80215.49,10.2,-0.90209,0.00018,7.27301]
[1778313195413,23.3,80215.56,10.2,-0.90206,0.00018,7.27491]
[1778313202462,23.3,80215.52,10.2,-0.90204,0.00018,7.27614]
[1778313208504,23.3,80215.55,10.2,-0.90201,0.00018,7.27776]
[1778313213539,23.31,80214.57,10.2,-0.90224,0.00018,7.26266]
[1778313220588,23.31,80215.09,10.2,-0.90212,0.00018,7.26928]
[1778313225624,23.31,80214.49,10.2,-0.9022,0.00018,7.26456]
[1778313230659,23.31,80214.5,10.2,-0.90218,0.00018,7.2658]
[1778313237708,23.32,80214.25,10.2,-0.90219,0.00018,7.26502]
[1778313243751,23.32,80214.21,10.2,-0.90217,0.00018,7.26611]
[1778313249793,23.32,80214.28,10.2,-0.90213,0.00018,7.26828]
[1778313254828,23.32,80214.25,10.2,-0.90211,0.00018,7.26925]
[1778313256842,23.33,80217.43,10.2,-0.90154,0.00018,7.30053]
[1778313258858,23.33,80218.9,10.2,-0.90128,0.00018,7.31518]
[1778313261879,23.33,80220.88,10.2,-0.90092,0.00018,7.33495]
[1778313271139,23.33,80221.0,10.2,-0.90088,0.00018,7.33675]
[1778313276987,23.33,80221.34,10.2,-0.90089,0.00018,7.33398]
[1778313282022,23.33,80221.82,10.2,-0.9008,0.00018,7.3389]
[1778313289071,23.33,80222.18,10.2,-0.90073,0.00018,7.3427]
[1778313294106,23.33,80222.49,10.2,-0.90067,0.00018,7.34591]
[1778313301155,23.33,80222.57,10.2,-0.90068,0.00018,7.34527]
[1778313312233,23.32,80222.61,10.2,-0.90079,0.00018,7.3396]
[1778313323310,23.31,80222.47,10.2,-0.90091,0.00018,7.3329]
[1778313332374,23.3,80222.84,10.2,-0.901,0.00018,7.32552]
[1778313341437,23.29,80222.45,10.2,-0.90114,0.00018,7.31781]
[1778313346472,23.29,80223.25,10.2,-0.90104,0.00018,7.32347]
[1778313350500,23.28,80225.59,10.2,-0.90065,0.00018,7.34455]
[1778313360801,23.28,80226.94,10.2,-0.90044,0.00018,7.3563]
[1778313363591,23.28,80224.57,10.2,-0.90083,0.00018,7.33473]
[1778313368626,23.29,80224.68,10.2,-0.9008,0.00018,7.33661]
[1778313373661,23.29,80225.24,10.2,-0.90068,0.00018,7.34279]
[1778313378700,23.29,80225.73,10.2,-0.90058,0.00018,7.34823]
[1778313384742,23.29,80225.67,10.2,-0.90058,0.00018,7.34845]
[1778313389777,23.29,80225.97,10.2,-0.90051,0.00018,7.35204]
[1778313399849,23.29,80225.52,10.2,-0.90065,0.00018,7.34227]
[1778313404884,23.3,80225.5,10.2,-0.90064,0.00018,7.34283]
[1778313410512,23.3,80225.59,10.2,-0.90061,0.00018,7.34415]
[1778313415961,23.3,80225.87,10.2,-0.90054,0.00018,7.34806]
[1778313430059,23.3,80226.04,10.2,-0.90047,0.00018,7.3517]
[1778313435094,23.3,80225.73,10.2,-0.90052,0.00018,7.34939]
[1778313436403,23.3,80225.83,10.2,-0.9005,0.00018,7.35051]
[1778313437425,23.3,80226.99,10.2,-0.90029,0.00018,7.36194]
[1778313438115,23.3,80229.98,10.2,-0.89975,0.00018,7.3912]
[1778313439123,23.3,80234.35,10.2,-0.89896,0.00018,7.43393]
[1778313444158,23.3,80234.69,10.2,-0.8989,0.00018,7.43723]
[1778313447179,23.3,80231.11,10.2,-0.89955,0.00018,7.40218]
[1778313453221,23.3,80231.16,10.2,-0.89961,0.00018,7.39594]
[1778313458257,23.3,80231.26,10.2,-0.89959,0.00018,7.39695]
[1778313459264,23.3,80229.69,10.2,-0.89988,0.00018,7.38164]
[1778313473362,23.3,80229.78,10.2,-0.89986,0.00018,7.38265]
[1778313480411,23.3,80229.48,10.2,-0.89991,0.00018,7.37969]
[1778313485446,23.3,80228.71,10.2,-0.90005,0.00018,7.37213]
[1778313493502,23.3,80229.32,10.2,-0.89994,0.00018,7.37803]
[1778313499544,23.3,80226.71,10.2,-0.90041,0.00018,7.35272]
[1778313501558,23.3,80225.09,10.2,-0.9007,0.00018,7.33706]
[1778313506593,23.31,80224.2,10.2,-0.90085,0.00018,7.32872]
[1778313511628,23.31,80224.1,10.2,-0.90094,0.00018,7.3213]
[1778313518677,23.31,80223.37,10.2,-0.90106,0.00018,7.31476]
[1778313531768,23.31,80223.2,10.2,-0.90107,0.00018,7.31419]
[1778313537810,23.31,80223.17,10.2,-0.90107,0.00018,7.31435]
[1778313548887,23.31,80223.72,10.2,-0.90096,0.00018,7.31996]
[1778313553922,23.31,80223.63,10.2,-0.90098,0.00018,7.31907]
[1778313563992,23.31,80223.23,10.2,-0.90105,0.00018,7.31534]
[1778313569027,23.31,80222.87,10.2,-0.90111,0.00018,7.312]
[1778313580104,23.3,80223.64,10.2,-0.90113,0.00018,7.3083]
[1778313591181,23.29,80223.58,10.2,-0.90124,0.00018,7.30246]
[1778313595414,23.29,80223.6,10.2,-0.90126,0.00018,7.30127]
[1778313596066,23.29,80223.6,10.2,-0.90126,0.00018,7.30127]
[1778313596166,23.29,80223.6,10.2,-0.90128,0.00018,7.30034]
[1778313600746,23.29,80223.29,10.2,-0.90136,0.00018,7.29594]
[1778313600053,23.29,80223.29,10.2,-0.90136,0.00018,7.29594]
[1778313610079,23.29,80223.29,10.2,-0.90136,0.00018,7.29594]
[1778313610088,23.28,80214.77,10.2,-0.90287,0.00018,7.21292]
[1778313615441,23.28,80215.18,10.2,-0.9028,0.00018,7.21689]
[1778313615819,23.28,80215.18,10.2,-0.9028,0.00018,7.21689]
[1778313616171,23.28,80215.52,10.2,-0.90274,0.00018,7.22017]
[1778313621413,23.28,80215.6,10.2,-0.90273,0.00018,7.22095]
[1778313624435,23.28,80218.22,10.2,-0.90227,0.00018,7.2463]
[1778313625442,23.28,80220.68,10.2,-0.90183,0.00018,7.27015]
[1778313626684,23.28,80220.68,10.2,-0.90183,0.00018,7.27015]
[1778313627456,23.28,80222.94,10.2,-0.90143,0.00018,7.29208]
[1778313632493,23.28,80222.9,10.2,-0.90152,0.00018,7.2849]
[1778313635517,23.28,80225.66,10.2,-0.90102,0.00018,7.31172]
[1778313640552,23.28,80226.99,10.2,-0.90079,0.00018,7.32465]
[1778313648608,23.28,80227.69,10.2,-0.9007,0.00018,7.32967]
[1778313654650,23.27,80227.99,10.2,-0.90071,0.00018,7.32908]
[1778313659686,23.27,80228.61,10.2,-0.90065,0.00018,7.33218]
[1778313660693,23.27,80230.95,10.2,-0.90024,0.00018,7.35439]
[1778313661700,23.27,80233.65,10.2,-0.89977,0.00018,7.38015]
[1778313662707,23.27,80235.79,10.2,-0.89939,0.00018,7.40044]
[1778313669756,23.26,80236.79,10.2,-0.8993,0.00018,7.40548]
[1778313674791,23.25,80236.58,10.2,-0.8994,0.00018,7.40008]
[1778313677812,23.25,80239.55,10.2,-0.8989,0.00018,7.4272]
[1778313679826,23.24,80241.08,10.2,-0.89865,0.00018,7.44085]
[1778313684861,23.24,80242.34,10.2,-0.8985,0.00018,7.44907]
[1778313689896,23.23,80242.2,10.2,-0.89859,0.00018,7.44427]
[1778313694931,23.22,80242.22,10.2,-0.89872,0.00018,7.43433]
[1778313700974,23.22,80242.33,10.2,-0.89878,0.00018,7.43156]
[1778313707016,23.21,80242.29,10.2,-0.89885,0.00018,7.42741]
[1778313720107,23.19,80242.09,10.2,-0.89904,0.00018,7.41762]
[1778313727156,23.19,80241.07,10.2,-0.8993,0.00018,7.40364]
[1778313732191,23.18,80241.63,10.2,-0.89925,0.00018,7.4063]
[1778313735856,23.18,80241.49,10.2,-0.8993,0.00018,7.4032]
[1778313736219,23.18,80261.44,10.2,-0.89565,0.00019,7.59943]
[1778313737226,23.18,80276.71,10.2,-0.89279,0.00019,7.75114]
[1778313738233,23.18,80274.53,10.2,-0.89321,0.00019,7.72895]
[1778313739419,23.18,80274.53,10.2,-0.89321,0.00019,7.72895]
[1778313741254,23.17,80276.82,10.2,-0.89283,0.00019,7.74873]
[1778313743447,23.17,80276.8,10.2,-0.89286,0.00019,7.74747]
[1778313749310,23.15,80279.53,10.2,-0.89248,0.00019,7.76754]
[1778313749505,23.15,80279.53,10.2,-0.89248,0.00019,7.76754]
[1778313749529,23.15,80279.53,10.2,-0.89248,0.00019,7.76754]
[1778313749653,23.15,80279.53,10.2,-0.89248,0.00019,7.76754]
[1778313750317,23.15,80301.02,10.2,-0.88835,0.0002,7.98244]
[1778313751324,23.15,80312.06,10.2,-0.88629,0.0002,8.08583]
[1778313752331,23.15,80311.19,10.2,-0.88649,0.0002,8.07548]
[1778313753338,23.14,80307.9,10.2,-0.88717,0.0002,8.04064]
[1778313754345,23.14,80306.36,10.2,-0.8875,0.0002,8.02359]
[1778313756359,23.13,80304.2,10.2,-0.88798,0.0002,7.99888]
[1778313758373,23.13,80302.7,10.2,-0.88833,0.0002,7.98089]
[1778313763408,23.12,80302.42,10.2,-0.88852,0.0002,7.97119]
[1778313765422,23.11,80314.22,10.2,-0.88625,0.0002,8.08801]
[1778313766429,23.11,80320.67,10.2,-0.885,0.0002,8.15207]
[1778313768443,23.1,80322.63,10.2,-0.88467,0.0002,8.1688]
[1778313769450,23.1,80331.37,10.2,-0.88294,0.0002,8.25641]
[1778313770457,23.09,80337.5,10.2,-0.88173,0.0002,8.31743]
[1778313776499,23.07,80338.75,10.2,-0.88169,0.0002,8.31927]
[1778313780527,23.06,80335.79,10.2,-0.88242,0.0002,8.28265]
[1778313782541,23.05,80333.46,10.2,-0.88296,0.0002,8.25575]
[1778313785562,23.05,80330.94,10.2,-0.88356,0.0002,8.22553]
[1778313786569,23.04,80328.92,10.2,-0.88399,0.0002,8.20342]
[1778313787576,23.04,80326.77,10.2,-0.88445,0.0002,8.18002]
[1778313792611,23.03,80327.53,10.2,-0.88444,0.0002,8.18096]
[1778313794625,23.02,80325.02,10.2,-0.88499,0.0002,8.15296]
[1778313799660,23.01,80323.62,10.2,-0.88536,0.0002,8.13394]
[1778313802681,23.01,80325.5,10.2,-0.88504,0.0002,8.15038]
[1778313804695,23.0,80328.81,10.2,-0.88441,0.0002,8.18236]
[1778313805702,23.0,80331.77,10.2,-0.88383,0.0002,8.21171]
[1778313806709,23.0,80334.15,10.2,-0.88337,0.0002,8.2351]
[1778313807716,23.0,80337.57,10.2,-0.8827,0.0002,8.26917]
[1778313809450,22.96,80341.99,10.2,-0.88224,0.0002,8.29255]
[1778313809730,22.96,80348.32,10.2,-0.88094,0.00021,8.35784]
[1778313812751,22.91,80346.42,10.2,-0.88191,0.00021,8.30666]
[1778313815772,22.9,80348.29,10.2,-0.88159,0.00021,8.32263]
[1778313819800,22.89,80346.5,10.2,-0.88205,0.00021,8.29965]
[1778313824835,22.88,80347.8,10.2,-0.88189,0.00021,8.30772]
[1778313829870,22.87,80348.5,10.2,-0.88185,0.00021,8.30959]
[1778313834905,22.83,80349.47,10.2,-0.88208,0.00021,8.29821]
[1778313837532,22.8,80348.48,10.2,-0.88259,0.00021,8.27261]
[1778313836919,22.77,80345.51,10.2,-0.8835,0.0002,8.22674]
[1778313837926,22.74,80347.21,10.2,-0.88345,0.00021,8.2297]
[1778313838835,22.74,80347.21,10.2,-0.88345,0.00021,8.2297]
[1778313838933,22.72,80350.74,10.2,-0.883,0.00021,8.25242]
[1778313839940,22.69,80348.83,10.2,-0.88367,0.00021,8.21862]
[1778313844976,22.61,80346.38,10.2,-0.88505,0.0002,8.14924]
[1778313850011,22.59,80345.89,10.2,-0.88527,0.0002,8.13777]
[1778313853032,22.58,80340.8,10.2,-0.88641,0.0002,8.07983]
[1778313855046,22.58,80338.55,10.2,-0.88691,0.0002,8.0541]
[1778313861088,22.57,80339.23,10.2,-0.88691,0.0002,8.05426]
[1778313866564,22.56,80338.86,10.2,-0.88704,0.0002,8.04743]
[1778313869144,22.56,80341.14,10.2,-0.88663,0.0002,8.06865]
[1778313870151,22.55,80342.55,10.2,-0.88636,0.0002,8.08267]
[1778313875186,22.55,80343.04,10.2,-0.8864,0.0002,8.07756]
[1778313877201,22.55,80344.28,10.2,-0.88618,0.0002,8.08915]
[1778313879215,22.54,80346.66,10.2,-0.88572,0.0002,8.11259]
[1778313880222,22.54,80347.84,10.2,-0.88549,0.0002,8.12419]
[1778313882236,22.54,80350.2,10.2,-0.88504,0.00021,8.14738]
[1778313883243,22.54,80352.36,10.2,-0.88461,0.00021,8.16919]
[1778313884250,22.54,80353.61,10.2,-0.88437,0.00021,8.18147]
[1778313889288,22.53,80353.74,10.2,-0.88442,0.00021,8.17891]
[1778313894323,22.52,80355.43,10.2,-0.88415,0.00021,8.19267]
[1778313895331,22.52,80365.82,10.2,-0.882,0.00021,8.30128]
[1778313896338,22.52,80372.88,10.2,-0.88052,0.00021,8.37508]
[1778313898783,22.52,80372.46,10.2,-0.88063,0.00021,8.36951]
[1778313901465,22.52,80372.27,10.2,-0.8807,0.00021,8.36638]
[1778313901484,22.51,80372.21,10.2,-0.88072,0.00021,8.36519]
[1778313903389,22.51,80365.65,10.2,-0.88212,0.00021,8.29506]
[1778313904396,22.51,80363.17,10.2,-0.88265,0.00021,8.26855]
[1778313905403,22.51,80364.27,10.2,-0.88243,0.00021,8.27966]
[1778313909431,22.51,80362.42,10.2,-0.88285,0.00021,8.2584]
[1778313914467,22.5,80363.1,10.2,-0.88275,0.00021,8.26331]
[1778313918495,22.5,80360.92,10.2,-0.88324,0.00021,8.23863]
[1778313919502,22.5,80356.61,10.2,-0.88415,0.00021,8.19253]
[1778313921516,22.49,80358.79,10.2,-0.88374,0.00021,8.21365]
[1778313926551,22.49,80358.63,10.2,-0.88386,0.00021,8.2075]
[1778313931586,22.48,80357.83,10.2,-0.88419,0.00021,8.18768]
[1778313936621,22.47,80356.21,10.2,-0.88462,0.00021,8.1663]
[1778313937628,22.47,80354.44,10.2,-0.885,0.00021,8.1469]
[1778313938638,22.47,80351.95,10.2,-0.88553,0.00021,8.12]
[1778313945687,22.46,80351.28,10.2,-0.88578,0.0002,8.10737]
[1778313946694,22.45,80354.2,10.2,-0.88519,0.00021,8.13715]
[1778313947701,22.45,80356.16,10.2,-0.8848,0.00021,8.15686]
[1778313950387,22.45,80354.94,10.2,-0.88511,0.00021,8.14155]
[1778313950722,22.45,80352.4,10.2,-0.88563,0.00021,8.11494]
[1778313952736,22.44,80351.14,10.2,-0.88592,0.0002,8.1002]
[1778313956764,22.44,80349.05,10.2,-0.8864,0.0002,8.07532]
[1778313957771,22.44,80346.98,10.2,-0.88684,0.0002,8.05295]
[1778313958778,22.44,80339.92,10.2,-0.88829,0.0002,7.97861]
[1778313959785,22.44,80338.51,10.2,-0.88858,0.0002,7.96334]
[1778313961034,22.43,80334.91,10.2,-0.88932,0.0002,7.92532]
[1778313967160,22.43,80335.13,10.2,-0.88931,0.0002,7.92557]
[1778313968848,22.43,80338.53,10.2,-0.88867,0.0002,7.95897]
[1778313969855,22.43,80341.49,10.2,-0.88808,0.0002,7.98927]
[1778313970862,22.42,80343.86,10.2,-0.88761,0.0002,8.01341]
[1778313971869,22.42,80345.28,10.2,-0.88734,0.0002,8.02763]
[1778313972876,22.42,80346.33,10.2,-0.88713,0.0002,8.03797]
[1778313973883,22.42,80348.82,10.2,-0.88664,0.0002,8.06336]
[1778313979925,22.41,80349.21,10.2,-0.88664,0.0002,8.06344]
[1778313983954,22.41,80347.49,10.2,-0.88704,0.0002,8.04285]
[1778313987982,22.4,80346.17,10.2,-0.88736,0.0002,8.02661]
[1778313991003,22.4,80345.0,10.2,-0.88771,0.0002,8.00568]
[1778313992013,22.4,80345.9,10.2,-0.88754,0.0002,8.01453]
[1778313995033,22.4,80345.0,10.2,-0.88775,0.0002,8.00346]
[1778313996040,22.4,80343.73,10.2,-0.88802,0.0002,7.98965]
[1778313998054,22.39,80342.43,10.2,-0.88831,0.0002,7.97502]
[1778314003089,22.39,80342.6,10.2,-0.88832,0.0002,7.9743]
[1778314009131,22.38,80342.62,10.2,-0.88838,0.0002,7.97154]
[1778314014166,22.38,80342.88,10.2,-0.88837,0.0002,7.9718]
[1778314020208,22.37,80342.69,10.2,-0.88848,0.0002,7.96644]
[1778314025243,22.37,80342.51,10.2,-0.88856,0.0002,7.96218]
[1778314030278,22.36,80342.7,10.2,-0.88857,0.0002,7.96182]
[1778314036842,22.36,80342.99,10.2,-0.88853,0.0002,7.96345]
[1778314038336,22.36,80345.16,10.2,-0.88814,0.0002,7.9838]
[1778314039343,22.36,80349.31,10.2,-0.88731,0.0002,8.02673]
[1778314040350,22.35,80350.83,10.2,-0.88701,0.0002,8.0421]
[1778314041357,22.35,80355.0,10.2,-0.88616,0.00021,8.08527]
[1778314042364,22.35,80357.29,10.2,-0.88571,0.00021,8.10869]
[1778314043371,22.35,80358.32,10.2,-0.88551,0.00021,8.11884]
[1778314048406,22.34,80357.21,10.2,-0.8858,0.00021,8.10378]
[1778314054448,22.34,80359.42,10.2,-0.88551,0.00021,8.11615]
[1778314060490,22.33,80358.15,10.2,-0.88585,0.00021,8.09888]
[1778314066532,22.32,80357.57,10.2,-0.88604,0.00021,8.08904]
[1778314068260,22.32,80357.65,10.2,-0.88603,0.00021,8.08926]
[1778314068262,22.32,80357.65,9.8,-0.88603,0.00021,8.08926]
[1778314068267,22.32,80357.65,9.2,-0.88603,0.00021,8.08926]
[1778314068272,22.32,80357.65,9.2,-0.88603,0.00021,8.08926]
[1778314075270,22.32,80357.79,9.2,-0.88602,0.00021,8.09016]
[1778314080630,22.32,80357.69,9.2,-0.88608,0.00021,8.08709]
[1778314087715,22.3,80357.93,9.2,-0.8862,0.00021,8.08079]
[1778314091743,22.29,80359.16,9.2,-0.88604,0.00021,8.08912]
[1778314096778,22.28,80359.34,9.2,-0.88614,0.00021,8.08422]
[1778314100806,22.28,80361.37,9.2,-0.88573,0.00021,8.10477]
[1778314104834,22.27,80360.16,9.2,-0.88605,0.00021,8.08896]
[1778314111883,22.25,80360.66,9.2,-0.88623,0.00021,8.07673]
[1778314116918,22.25,80360.87,9.2,-0.88621,0.00021,8.07797]
[1778314121953,22.25,80358.85,9.2,-0.88664,0.00021,8.0557]
[1778314129002,22.25,80359.17,9.2,-0.8866,0.00021,8.05793]
[1778314134037,22.24,80359.49,9.2,-0.88655,0.00021,8.06044]
[1778314139072,22.24,80357.14,9.2,-0.88705,0.00021,8.03479]
[1778314140079,22.24,80353.37,9.2,-0.88783,0.0002,7.99498]
[1778314141247,22.24,80353.37,9.2,-0.88783,0.0002,7.99498]
[1778314141294,22.24,80352.0,9.2,-0.88811,0.0002,7.98049]
[1778314142093,22.24,80348.33,9.2,-0.88886,0.0002,7.9419]
[1778314143100,22.24,80346.65,9.2,-0.88921,0.0002,7.92385]
[1778314145114,22.24,80345.52,9.2,-0.88945,0.0002,7.91122]
[1778314147128,22.24,80343.96,9.2,-0.88978,0.0002,7.89413]
[1778314148135,22.24,80340.1,9.2,-0.89057,0.0002,7.85338]
[1778314149142,22.24,80331.81,9.2,-0.89223,0.0002,7.76657]
[1778314151156,22.24,80331.36,9.2,-0.89232,0.0002,7.76156]
[1778314155184,22.24,80332.34,9.2,-0.89214,0.0002,7.77118]
[1778314156191,22.24,80335.6,9.2,-0.89149,0.0002,7.80503]
[1778314157198,22.24,80337.05,9.2,-0.89121,0.0002,7.82002]
[1778314162233,22.23,80337.73,9.2,-0.89109,0.0002,7.82598]
[1778314167268,22.23,80341.62,9.2,-0.89033,0.0002,7.86544]
[1778314168275,22.23,80343.77,9.2,-0.88991,0.0002,7.8877]
[1778314172303,22.23,80344.77,9.2,-0.88981,0.0002,7.88993]
[1778314176331,22.23,80345.67,9.2,-0.88965,0.0002,7.89804]
[1778314181366,22.22,80346.48,9.2,-0.88953,0.0002,7.90446]
[1778314185394,22.22,80349.27,9.2,-0.88898,0.0002,7.93279]
[1778314186830,22.22,80353.15,9.2,-0.88819,0.0002,7.97362]
[1778314192443,22.22,80352.63,9.2,-0.8883,0.0002,7.96817]
[1778314197524,22.22,80352.63,9.2,-0.8883,0.0002,7.96827]
[1778314203523,22.22,80352.54,9.2,-0.88831,0.0002,7.96776]
[1778314208559,22.22,80352.26,9.2,-0.88836,0.0002,7.96517]
[1778314211580,22.22,80347.91,9.2,-0.88924,0.0002,7.91974]
[1778314212903,22.22,80347.91,9.2,-0.88924,0.0002,7.91974]
[1778314212587,22.22,80345.26,9.2,-0.88977,0.0002,7.89211]
[1778314213707,22.22,80342.66,9.2,-0.89029,0.0002,7.86508]
[1778314220643,22.23,80342.89,9.2,-0.89021,0.0002,7.86921]
[1778314221650,22.23,80345.42,9.2,-0.88969,0.0002,7.89595]
[1778314222657,22.23,80347.19,9.2,-0.88933,0.0002,7.91471]
[1778314224909,22.23,80348.13,9.2,-0.88914,0.0002,7.92489]
[1778314226686,22.23,80349.28,9.2,-0.8889,0.0002,7.93721]
[1778314229707,22.23,80350.38,9.2,-0.88866,0.0002,7.94963]
[1778314237763,22.24,80350.83,9.2,-0.88855,0.0002,7.95243]
[1778314244813,22.25,80350.86,9.2,-0.88846,0.0002,7.95691]
[1778314254882,22.25,80350.86,9.2,-0.88837,0.0002,7.96139]
[1778314260924,22.26,80352.01,9.2,-0.8881,0.0002,7.97553]
[1778314265959,22.3,80353.16,9.2,-0.88746,0.0002,8.00787]
[1778314273008,22.32,80353.19,9.2,-0.88717,0.0002,8.02261]
[1778314278043,22.33,80353.15,9.2,-0.88707,0.0002,8.02783]
[1778314287107,22.34,80352.76,9.2,-0.88708,0.0002,8.02726]
[1778314295361,22.34,80353.37,9.2,-0.88695,0.0002,8.03405]
[1778314301205,22.35,80354.5,9.2,-0.8867,0.00021,8.04401]
[1778314306240,22.36,80354.43,9.2,-0.88667,0.00021,8.04538]
[1778314311275,22.36,80354.6,9.2,-0.88659,0.00021,8.04942]
[1778314316310,22.36,80353.53,9.2,-0.88677,0.0002,8.04043]
[1778314317317,22.36,80354.6,9.2,-0.88654,0.00021,8.05212]
[1778314322352,22.37,80354.62,9.2,-0.88649,0.00021,8.05455]
[1778314327387,22.37,80354.81,9.2,-0.88641,0.00021,8.05874]
[1778314336450,22.38,80354.97,9.2,-0.8863,0.00021,8.0643]
[1778314341485,22.38,80354.93,9.2,-0.88627,0.00021,8.06597]
[1778314346520,22.39,80354.25,9.2,-0.88636,0.00021,8.06091]
[1778314351555,22.39,80354.33,9.2,-0.88638,0.00021,8.05723]
[1778314356590,22.4,80354.67,9.2,-0.88627,0.00021,8.06282]
[1778314361625,22.4,80355.4,9.2,-0.88608,0.00021,8.07244]
[1778314367265,22.4,80355.65,9.2,-0.886,0.00021,8.07655]
[1778314367667,22.4,80364.82,9.2,-0.88409,0.00021,8.17357]
[1778314368674,22.4,80365.96,9.2,-0.88385,0.00021,8.18579]
[1778314375723,22.41,80366.27,9.2,-0.88375,0.00021,8.19052]
[1778314378168,22.41,80365.5,8.8,-0.88391,0.00021,8.18282]
[1778314378584,22.41,80365.5,8.7,-0.88391,0.00021,8.18282]
[1778314378588,22.41,80365.5,8.4,-0.88391,0.00021,8.18282]
[1778314378744,22.41,80366.25,8.4,-0.88375,0.00021,8.19094]
[1778314379866,22.41,80367.64,8.4,-0.88345,0.00021,8.20578]
[1778314380768,22.41,80378.63,8.4,-0.88115,0.00021,8.32137]
[1778314381775,22.41,80379.99,8.4,-0.88087,0.00021,8.33523]
[1778314382782,22.41,80377.92,8.4,-0.88132,0.00021,8.3128]
[1778314383789,22.41,80376.28,8.4,-0.88167,0.00021,8.2955]
[1778314388824,22.41,80375.52,8.4,-0.88177,0.00021,8.29025]
[1778314389835,22.41,80375.52,8.2,-0.88177,0.00021,8.29025]
[1778314389894,22.41,80375.57,8.2,-0.88175,0.00021,8.29149]
[1778314395599,22.42,80375.52,8.2,-0.88172,0.00021,8.29289]
[1778314406364,22.48,80375.66,8.2,-0.88103,0.00021,8.32683]
[1778314406951,22.54,80375.74,8.2,-0.88036,0.00021,8.35985]
[1778314411986,22.57,80377.44,8.2,-0.87975,0.00021,8.38712]
[1778314417022,22.6,80377.3,8.2,-0.87949,0.00021,8.39982]
[1778314418029,22.6,80378.46,8.2,-0.87924,0.00021,8.41236]
[1778314421050,22.6,80379.39,8.2,-0.87902,0.00021,8.42309]
[1778314426085,22.6,80380.46,8.2,-0.8788,0.00021,8.43433]
[1778314430466,22.6,80380.53,8.2,-0.8788,0.00021,8.43422]
[1778314433134,22.6,80380.51,8.2,-0.87882,0.00021,8.43297]
[1778314434051,22.6,80380.51,8.2,-0.87882,0.00021,8.43297]
[1778314434163,22.6,80382.07,8.2,-0.8785,0.00021,8.44918]
[1778314435163,22.6,80391.8,8.2,-0.87641,0.00022,8.55158]
[1778314436170,22.59,80393.12,8.2,-0.87621,0.00022,8.5618]
[1778314442212,22.58,80393.19,8.2,-0.87625,0.00022,8.55946]
[1778314447247,22.58,80392.29,8.2,-0.87653,0.00022,8.54619]
[1778314452282,22.57,80391.69,8.2,-0.87669,0.00022,8.5381]
[1778314462614,22.57,80391.69,8.2,-0.87669,0.00022,8.5381]
[1778314470409,22.56,80390.94,8.2,-0.87698,0.00022,8.52409]
[1778314474437,22.56,80387.06,8.2,-0.87792,0.00021,8.47476]
[1778314479472,22.56,80387.2,8.2,-0.87792,0.00021,8.47492]
[1778314484620,22.55,80386.7,8.2,-0.87805,0.00021,8.46857]
[1778314488535,22.55,80389.48,8.2,-0.87748,0.00022,8.49664]
[1778314494578,22.55,80390.1,8.2,-0.87738,0.00022,8.50139]
[1778314496723,22.55,80391.79,8.2,-0.87704,0.00022,8.51832]
[1778314502634,22.54,80391.82,8.2,-0.87707,0.00022,8.51697]
[1778314507929,22.54,80391.53,8.2,-0.87716,0.00022,8.51259]
[1778314507969,22.54,80391.53,8.2,-0.87717,0.00022,8.51195]
[1778314513711,22.54,80391.54,8.2,-0.87721,0.00022,8.51015]
[1778314516104,22.54,80393.15,8.2,-0.87687,0.00022,8.52657]
[1778314516732,22.53,80396.81,8.2,-0.87609,0.00022,8.56501]
[1778314521767,22.53,80395.9,8.2,-0.87632,0.00022,8.55348]
[1778314522788,22.53,80396.93,8.2,-0.87611,0.00022,8.56405]
[1778314523270,22.53,80396.93,8.2,-0.87611,0.00022,8.56405]
[1778314523282,22.53,80396.93,8.2,-0.87611,0.00022,8.56405]
[1778314524225,22.53,80405.5,8.2,-0.87424,0.00022,8.65466]
[1778314524792,22.53,80406.3,8.2,-0.87408,0.00022,8.66268]
[1778314527381,22.53,80405.85,8.2,-0.8742,0.00022,8.65694]
[1778314527813,22.53,80405.49,8.2,-0.87429,0.00022,8.65264]
[1778314530834,22.52,80408.34,8.2,-0.87369,0.00022,8.68158]
[1778314535873,22.52,80409.33,8.2,-0.87361,0.00022,8.68265]
[1778314539696,22.52,80408.63,8.2,-0.87379,0.00022,8.6738]
[1778314546950,22.51,80407.94,8.2,-0.87401,0.00022,8.663]
[1778314548698,22.51,80407.94,8.2,-0.87401,0.00022,8.663]
[1778314548743,22.51,80407.94,8.2,-0.87402,0.00022,8.66259]
[1778314554481,22.5,80407.9,8.2,-0.87406,0.00022,8.66053]
[1778314560227,22.5,80408.07,8.2,-0.87408,0.00022,8.65957]
[1778314566277,22.5,80408.36,8.2,-0.87406,0.00022,8.66073]
[1778314568742,22.49,80408.21,7.7,-0.87413,0.00022,8.65761]
[1778314569108,22.49,80407.13,7.7,-0.87437,0.00022,8.64574]
[1778314570115,22.49,80406.25,7.7,-0.87457,0.00022,8.63602]
[1778314575150,22.49,80407.28,7.7,-0.87438,0.00022,8.64527]
[1778314582202,22.48,80407.35,7.7,-0.87442,0.00022,8.6436]
[1778314587237,22.48,80407.63,7.7,-0.87439,0.00022,8.64488]
[1778314592272,22.48,80407.64,7.7,-0.87451,0.00022,8.63625]
[1778314597307,22.47,80407.61,7.7,-0.87455,0.00022,8.63434]
[1778314604356,22.47,80407.45,7.7,-0.87463,0.00022,8.63046]
[1778314611224,22.47,80407.46,7.7,-0.87464,0.00022,8.62995]
[1778314614310,22.46,80407.46,7.4,-0.87467,0.00022,8.62843]
[1778314614346,22.46,80407.46,7.4,-0.87469,0.00022,8.62752]
[1778314615546,22.46,80401.23,7.4,-0.87606,0.00022,8.56093]
[1778314618225,22.46,80398.05,7.4,-0.87676,0.00022,8.52656]
[1778314623494,22.46,80398.69,7.4,-0.87664,0.00022,8.53252]
[1778314628530,22.46,80399.09,7.4,-0.87657,0.00022,8.53588]
[1778314634573,22.46,80400.73,7.4,-0.87624,0.00022,8.55214]
[1778314635580,22.46,80403.39,7.4,-0.87566,0.00022,8.58021]
[1778314641622,22.45,80404.1,7.4,-0.87554,0.00022,8.5862]
[1778314646658,22.45,80404.04,7.4,-0.87558,0.00022,8.5843]
[1778314651693,22.45,80404.36,7.4,-0.87562,0.00022,8.57943]
[1778314654714,22.45,80406.28,7.4,-0.87521,0.00022,8.59918]
[1778314659749,22.44,80406.32,7.4,-0.87523,0.00022,8.59837]
[1778314664785,22.44,80406.5,7.4,-0.87521,0.00022,8.59908]
[1778314670827,22.44,80405.79,7.4,-0.8754,0.00022,8.59016]
[1778314675862,22.44,80405.93,7.4,-0.87539,0.00022,8.59057]
[1778314677165,22.44,80402.33,7.4,-0.87618,0.00022,8.55181]
[1778314682632,22.43,80402.96,7.4,-0.87606,0.00022,8.5579]
[1778314685385,22.43,80400.95,7.4,-0.87651,0.00022,8.53587]
[1778314686234,22.43,80399.22,7.4,-0.87689,0.00022,8.51733]
[1778314686939,22.43,80397.66,7.4,-0.87723,0.00022,8.50064]
[1778314691262,22.43,80397.32,7.4,-0.87731,0.00022,8.49676]
[1778314691361,22.43,80396.96,7.4,-0.87739,0.00022,8.49285]
[1778314697254,22.43,80396.72,7.4,-0.87745,0.00022,8.48985]
[1778314706296,22.43,80395.97,7.4,-0.87762,0.00022,8.48171]
[1778314711310,22.43,80400.68,7.4,-0.87671,0.00022,8.52343]
[1778314712114,22.43,80402.51,7.4,-0.87631,0.00022,8.54274]
[1778314713121,22.43,80403.98,7.4,-0.87599,0.00022,8.5582]
[1778314718156,22.42,80405.32,7.4,-0.87574,0.00022,8.57034]
[1778314723192,22.42,80405.4,7.4,-0.8758,0.00022,8.56748]
[1778314729242,22.41,80405.89,7.4,-0.87573,0.00022,8.57125]
[1778314731248,22.41,80404.06,7.4,-0.87622,0.00022,8.54741]
[1778314736283,22.4,80403.95,7.4,-0.87631,0.00022,8.54284]
[1778314740695,22.39,80404.86,7.4,-0.87617,0.00022,8.54987]
[1778314746356,22.39,80404.58,7.4,-0.87631,0.00022,8.5429]
[1778314751954,22.38,80404.44,7.4,-0.8764,0.00022,8.53881]
[1778314757890,22.37,80404.39,7.4,-0.87647,0.00022,8.53507]
[1778314763484,22.37,80403.96,7.4,-0.87666,0.00022,8.52608]
[1778314768510,22.36,80402.89,7.4,-0.87697,0.00022,8.51094]
[1778314772381,22.36,80403.11,7.4,-0.87694,0.00022,8.51207]
[1778314772586,22.35,80402.68,7.4,-0.87715,0.00022,8.4992]
[1778314772671,22.35,80403.38,7.4,-0.877,0.00022,8.50666]
[1778314779587,22.35,80402.86,7.4,-0.8772,0.00022,8.49672]
[1778314786636,22.34,80402.93,7.4,-0.87728,0.00022,8.49298]
[1778314787724,22.34,80402.93,7.4,-0.87728,0.00022,8.49298]
[1778314791671,22.33,80404.45,7.4,-0.87701,0.00022,8.50589]
[1778314793685,22.33,80406.03,7.4,-0.8767,0.00022,8.52143]
[1778314802298,22.32,80406.68,7.4,-0.8766,0.00022,8.5263]
[1778314807376,22.31,80406.72,7.4,-0.8767,0.00022,8.52127]
[1778314812819,22.3,80406.3,7.4,-0.8769,0.00022,8.51155]
[1778314818868,22.3,80406.3,7.4,-0.8769,0.00022,8.51155]
[1778314826918,22.29,80405.4,7.4,-0.87728,0.00022,8.49323]
[1778314832132,22.28,80405.77,7.4,-0.87724,0.00022,8.49481]
[1778314837996,22.27,80405.99,7.4,-0.87737,0.00022,8.48598]
[1778314839122,22.27,80402.76,7.4,-0.87809,0.00022,8.45023]
[1778314840016,22.27,80400.43,7.4,-0.8786,0.00022,8.42533]
[1778314846056,22.27,80399.28,7.4,-0.87892,0.00022,8.40976]
[1778314852098,22.26,80399.36,7.4,-0.87898,0.00022,8.40688]
[1778314857133,22.25,80399.43,7.4,-0.87901,0.00022,8.40496]
[1778314862706,22.25,80399.41,7.4,-0.87906,0.00022,8.4026]
[1778314870224,22.24,80399.17,7.4,-0.87921,0.00022,8.39524]
[1778314874264,22.24,80397.55,7.4,-0.87961,0.00022,8.37583]
[1778314875270,22.23,80392.93,7.4,-0.88061,0.00021,8.32601]
[1778314876277,22.23,80390.78,7.4,-0.88108,0.00021,8.30266]
[1778314883326,22.23,80389.15,7.4,-0.88149,0.00021,8.28246]
[1778314892389,22.22,80388.38,7.4,-0.8818,0.00021,8.26379]
[1778314897440,22.22,80387.49,7.4,-0.88202,0.00021,8.25281]
[1778314904473,22.21,80387.98,7.4,-0.88198,0.00021,8.25509]
[1778314909508,22.21,80386.82,7.4,-0.88226,0.00021,8.24089]
[1778314915550,22.21,80386.41,7.4,-0.8824,0.00021,8.23389]
[1778314920585,22.2,80387.13,7.4,-0.8823,0.00021,8.23889]
[1778314925621,22.2,80386.58,7.4,-0.88246,0.00021,8.23133]
[1778314929648,22.19,80385.17,7.4,-0.88278,0.00021,8.21501]
[1778314940725,22.19,80385.19,7.4,-0.88285,0.00021,8.21169]
[1778314945967,22.19,80385.54,7.4,-0.88279,0.00021,8.21448]
[1778314950795,22.18,80384.01,7.4,-0.88316,0.00021,8.19601]
[1778314955830,22.18,80383.93,7.4,-0.88329,0.00021,8.1867]
[1778314962879,22.18,80384.33,7.4,-0.88324,0.00021,8.189]
[1778314968921,22.17,80384.23,7.4,-0.8833,0.00021,8.1862]
[1778314974963,22.17,80383.64,7.4,-0.88346,0.00021,8.17817]
[1778314983019,22.16,80383.28,7.4,-0.88358,0.00021,8.17203]
[1778314990068,22.16,80383.12,7.4,-0.88366,0.00021,8.16834]
[1778314996110,22.16,80383.07,7.4,-0.8837,0.00021,8.16612]
[1778315001145,22.15,80383.07,7.4,-0.88374,0.00021,8.16423]
[1778315006180,22.15,80383.48,7.4,-0.88373,0.00021,8.16478]
[1778315011215,22.14,80382.75,7.4,-0.88404,0.00021,8.14615]
[1778315016251,22.13,80383.26,7.4,-0.88403,0.00021,8.14707]
[1778315027328,22.12,80382.48,7.4,-0.88436,0.00021,8.13059]
[1778315032363,22.11,80383.23,7.4,-0.88427,0.00021,8.13494]
[1778315037398,22.1,80383.21,7.4,-0.88435,0.00021,8.13107]
[1778315038342,22.1,80383.21,7.4,-0.88435,0.00021,8.13107]
[1778315039360,22.1,80383.17,7.4,-0.88437,0.00021,8.12992]
[1778315040561,22.1,80383.17,7.4,-0.88438,0.00021,8.1292]
[1778315046462,22.09,80383.14,7.4,-0.88449,0.00021,8.12384]
[1778315048723,22.09,80383.19,7.4,-0.8845,0.00021,8.12366]
[1778315054441,22.08,80383.01,7.4,-0.88462,0.00021,8.11749]
[1778315059553,22.07,80383.06,7.4,-0.88469,0.00021,8.11382]
[1778315065413,22.07,80383.02,7.4,-0.88471,0.00021,8.1127]
[1778315070631,22.05,80383.03,7.4,-0.8849,0.00021,8.10322]
[1778315079694,22.04,80383.04,7.4,-0.8851,0.00021,8.09034]
[1778315084729,22.04,80383.06,7.4,-0.88517,0.00021,8.08728]
[1778315090771,22.03,80383.04,7.4,-0.88525,0.00021,8.08316]
[1778315094800,22.02,80384.5,7.4,-0.88499,0.00021,8.09617]
[1778315101849,22.02,80384.41,7.4,-0.8851,0.00021,8.09063]
[1778315106884,22.01,80383.94,7.4,-0.88526,0.00021,8.08238]
[1778315114940,22.0,80383.54,7.4,-0.88545,0.00021,8.07305]
[1778315116965,22.0,80381.2,7.4,-0.88597,0.00021,8.04682]
[1778315117961,22.0,80379.32,7.4,-0.88637,0.00021,8.02618]
[1778315118968,22.0,80377.09,7.4,-0.88685,0.00021,8.00186]
[1778315125010,21.99,80376.23,7.4,-0.88714,0.00021,7.98745]
[1778315126017,21.98,80377.88,7.4,-0.88681,0.00021,8.0041]
[1778315127024,21.98,80380.34,7.4,-0.88631,0.00021,8.02937]
[1778315132326,21.98,80380.19,7.4,-0.88636,0.00021,8.02677]
[1778315138101,21.97,80380.16,7.4,-0.88656,0.00021,8.01416]
[1778315143136,21.97,80379.72,7.4,-0.8867,0.00021,8.00689]
[1778315155220,21.95,80379.71,7.4,-0.88683,0.00021,8.00031]
[1778315165293,21.94,80378.38,7.4,-0.88721,0.00021,7.98126]
[1778315170328,21.94,80378.21,7.4,-0.88732,0.00021,7.97532]
[1778315175363,21.93,80378.38,7.4,-0.88738,0.00021,7.97261]
[1778315187447,21.91,80378.24,7.4,-0.88763,0.00021,7.95994]
[1778315192482,21.9,80378.3,7.4,-0.88775,0.00021,7.95085]
[1778315200538,21.9,80378.38,7.4,-0.88781,0.00021,7.948]
[1778315208598,21.89,80378.55,7.4,-0.88785,0.00021,7.94608]
[1778315214640,21.88,80378.56,7.4,-0.8879,0.00021,7.9434]
[1778315221689,21.88,80378.48,7.4,-0.88799,0.00021,7.93887]
[1778315228738,21.87,80378.28,7.4,-0.88813,0.00021,7.9317]
[1778315235789,21.86,80378.38,7.4,-0.88819,0.00021,7.92875]
[1778315238809,21.86,80380.37,7.4,-0.8878,0.00021,7.94871]
[1778315239816,21.86,80382.43,7.4,-0.88738,0.00021,7.9703]
[1778315245861,21.85,80382.61,7.4,-0.8874,0.00021,7.96926]
[1778315246865,21.85,80390.18,7.4,-0.88581,0.00021,8.04999]
[1778315252907,21.84,80391.12,7.4,-0.88577,0.00021,8.04944]
[1778315257944,21.84,80390.92,7.4,-0.88587,0.00021,8.04435]
[1778315262977,21.83,80390.65,7.4,-0.88598,0.00021,8.03858]
[1778315268016,21.83,80390.68,7.4,-0.88603,0.00021,8.03612]
[1778315274056,21.82,80390.77,7.4,-0.88608,0.00021,8.03381]
[1778315279092,21.82,80390.81,7.4,-0.88612,0.00021,8.03161]
[1778315284127,21.81,80390.73,7.4,-0.88619,0.00021,8.02789]
[1778315291176,21.8,80391.49,7.4,-0.88612,0.00021,8.03188]
[1778315296211,21.8,80391.34,7.4,-0.88621,0.00021,8.02726]
[1778315301246,21.79,80389.24,7.4,-0.88671,0.00021,8.00172]
[1778315307288,21.79,80392.91,7.4,-0.886,0.00021,8.03785]
[1778315308295,21.79,80396.87,7.4,-0.88517,0.00021,8.07994]
[1778315316351,21.78,80396.44,7.4,-0.88545,0.00021,8.06311]
[1778315330450,21.76,80396.37,7.4,-0.88563,0.00021,8.05375]
[1778315338510,21.75,80396.7,7.4,-0.88566,0.00021,8.05254]
[1778315343545,21.75,80396.37,7.4,-0.88579,0.00021,8.04604]
[1778315352608,21.74,80396.47,7.4,-0.88588,0.00021,8.04135]
[1778315357643,21.73,80396.39,7.4,-0.88595,0.00021,8.03764]
[1778315363685,21.72,80397.0,7.4,-0.88589,0.00021,8.04082]
[1778315368721,21.72,80395.83,7.4,-0.8862,0.00021,8.02536]
[1778315375770,21.71,80396.56,7.4,-0.8862,0.00021,8.02244]
[1778315380805,21.71,80396.79,7.4,-0.8862,0.00021,8.02229]
[1778315387854,21.7,80396.58,7.4,-0.88632,0.00021,8.01638]
[1778315401952,21.69,80396.77,7.4,-0.88642,0.00021,8.01137]
[1778315406987,21.68,80396.86,7.4,-0.88645,0.00021,8.00988]
[1778315416050,21.67,80397.33,7.4,-0.88644,0.00021,8.01057]
[1778315422092,21.67,80397.18,7.4,-0.88653,0.00021,8.00606]
[1778315423099,21.67,80398.69,7.4,-0.88621,0.00021,8.02193]
[1778315426899,21.67,80398.96,7.4,-0.88619,0.00021,8.02336]
[1778315427127,21.66,80405.44,7.4,-0.88481,0.00022,8.09313]
[1778315428134,21.66,80411.59,7.4,-0.88349,0.00022,8.15941]
[1778315433169,21.66,80412.0,7.4,-0.88355,0.00022,8.15344]
[1778315438073,21.65,80417.66,7.4,-0.88239,0.00022,8.21177]
[1778315443239,21.64,80418.83,7.4,-0.8822,0.00022,8.22083]
[1778315448274,21.64,80418.49,7.4,-0.88235,0.00022,8.21344]
[1778315453310,21.63,80418.2,7.4,-0.88249,0.00022,8.20669]
[1778315458345,21.62,80418.52,7.4,-0.88249,0.00022,8.20668]
[1778315463380,21.62,80418.86,7.4,-0.88249,0.00022,8.20689]
[1778315466401,21.61,80422.37,7.4,-0.88176,0.00022,8.24319]
[1778315470429,21.61,80423.95,7.4,-0.88147,0.00022,8.2575]
[1778315477479,21.6,80424.63,7.4,-0.88143,0.00022,8.25968]
[1778315482514,21.59,80423.79,7.4,-0.88169,0.00022,8.24678]
[1778315487549,21.59,80423.9,7.4,-0.88174,0.00022,8.24442]
[1778315492584,21.58,80423.87,7.4,-0.8819,0.00022,8.2335]
[1778315497620,21.57,80423.89,7.4,-0.88196,0.00022,8.2303]
[1778315502655,21.57,80424.22,7.4,-0.88196,0.00022,8.23054]
[1778315507689,21.56,80424.12,7.4,-0.88205,0.00022,8.2261]
[1778315513731,21.55,80424.22,7.4,-0.88211,0.00022,8.22326]
[1778315519773,21.54,80424.27,7.4,-0.88219,0.00022,8.21932]
[1778315524654,21.54,80424.18,7.4,-0.88226,0.00022,8.21581]
[1778315525815,21.54,80409.86,7.4,-0.88541,0.00022,8.05789]
[1778315526822,21.54,80407.52,7.4,-0.88592,0.00022,8.03197]
[1778315528688,21.54,80407.12,7.4,-0.88601,0.00022,8.02724]
[1778315536895,21.53,80408.31,7.4,-0.88583,0.00022,8.03674]
[1778315538094,21.53,80408.31,7.4,-0.88583,0.00022,8.03674]
[1778315538909,21.53,80413.21,7.4,-0.88478,0.00022,8.08943]
[1778315539916,21.53,80416.86,7.4,-0.884,0.00022,8.12888]
[1778315542123,21.53,80417.32,7.4,-0.88391,0.00022,8.13339]
[1778315547972,21.52,80420.84,7.4,-0.88321,0.00022,8.16826]
[1778315553007,21.51,80421.37,7.4,-0.88324,0.00022,8.16414]
[1778315560056,21.51,80421.45,7.4,-0.8833,0.00022,8.1611]
[1778315565091,21.5,80421.38,7.4,-0.88337,0.00022,8.15759]
[1778315570127,21.5,80421.23,7.4,-0.88346,0.00022,8.15326]
[1778315574155,21.49,80414.46,7.4,-0.88498,0.00022,8.07697]
[1778315575162,21.49,80411.91,7.4,-0.88554,0.00022,8.04866]
[1778315580197,21.49,80410.99,7.4,-0.88577,0.00022,8.03669]
[1778315581204,21.49,80409.35,7.4,-0.88614,0.00022,8.0184]
[1778315590267,21.48,80408.26,7.4,-0.88647,0.00022,8.00167]
[1778315596309,21.48,80408.16,7.4,-0.88653,0.00022,7.99854]
[1778315602354,21.47,80408.13,7.4,-0.88658,0.00022,7.99617]
[1778315609403,21.47,80409.8,7.4,-0.88626,0.00022,8.01201]
[1778315610410,21.47,80411.86,7.4,-0.88583,0.00022,8.03416]
[1778315611417,21.47,80413.4,7.4,-0.88559,0.00022,8.04356]
[1778315616452,21.46,80413.33,7.4,-0.88564,0.00022,8.04072]
[1778315621487,21.46,80413.04,7.4,-0.88575,0.00022,8.03551]
[1778315626522,21.46,80412.71,7.4,-0.88586,0.00022,8.02991]
[1778315629543,21.45,80410.77,7.4,-0.8863,0.00022,8.00752]
[1778315634579,21.45,80410.68,7.4,-0.88635,0.00022,8.00474]
[1778315639614,21.45,80410.95,7.4,-0.88633,0.00022,8.00589]
[1778315644649,21.44,80411.03,7.4,-0.88635,0.00022,8.00495]
[1778315649685,21.44,80411.13,7.4,-0.88636,0.00022,8.00426]
[1778315650692,21.44,80414.55,7.4,-0.88563,0.00022,8.04134]
[1778315654720,21.44,80417.32,7.4,-0.88506,0.00022,8.07002]
[1778315655727,21.44,80420.56,7.4,-0.88437,0.00022,8.10516]
[1778315657741,21.43,80422.34,7.4,-0.88399,0.00022,8.12379]
[1778315664790,21.43,80422.8,7.4,-0.88397,0.00022,8.1253]
[1778315669825,21.42,80423.2,7.4,-0.88393,0.00022,8.12721]
[1778315674860,21.42,80424.21,7.4,-0.88384,0.00022,8.12884]
[1778315681061,21.42,80424.21,7.4,-0.88384,0.00022,8.12884]
[1778315681105,21.41,80417.38,7.4,-0.8854,0.00022,8.05041]
[1778315681916,21.41,80412.42,7.4,-0.88648,0.00022,7.99568]
[1778315685092,21.41,80411.98,7.4,-0.88659,0.00022,7.9903]
[1778315688965,21.41,80409.84,7.4,-0.88708,0.00022,7.96549]
[1778315691986,21.41,80406.49,7.4,-0.88781,0.00021,7.92809]
[1778315692993,21.41,80408.44,7.4,-0.8874,0.00021,7.94919]
[1778315696015,21.4,80411.01,7.4,-0.88686,0.00022,7.97658]
[1778315698028,21.4,80404.11,7.4,-0.88835,0.00021,7.90063]
[1778315699035,21.4,80400.23,7.4,-0.88918,0.00021,7.85815]
[1778315704074,21.4,80405.41,7.4,-0.88809,0.00021,7.91399]
[1778315705081,21.4,80410.33,7.4,-0.88704,0.00022,7.96756]
[1778315708102,21.4,80418.21,7.4,-0.88535,0.00022,8.05306]
[1778315710118,21.4,80420.75,7.4,-0.88481,0.00022,8.08014]
[1778315715153,21.39,80420.59,7.4,-0.88489,0.00022,8.07622]
[1778315720188,21.39,80420.83,7.4,-0.88488,0.00022,8.07671]
[1778315725226,21.39,80422.48,7.4,-0.88456,0.00022,8.09265]
[1778315726233,21.39,80424.69,7.4,-0.88409,0.00022,8.11653]
[1778315727240,21.39,80426.35,7.4,-0.88373,0.00022,8.13434]
[1778315738318,21.38,80426.39,7.4,-0.88392,0.00022,8.12228]
[1778315740332,21.37,80428.85,7.4,-0.8834,0.00022,8.14837]
[1778315746374,21.37,80428.78,7.4,-0.88348,0.00022,8.14421]
[1778315751409,21.36,80424.45,7.4,-0.88449,0.00022,8.09352]
[1778315752416,21.36,80420.28,7.4,-0.88541,0.00022,8.04709]
[1778315757451,21.36,80423.83,7.4,-0.88468,0.00022,8.08394]
[1778315763493,21.35,80423.93,7.4,-0.88472,0.00022,8.082]
[1778315773563,21.34,80423.99,7.4,-0.88488,0.00022,8.07413]
[1778315781619,21.33,80424.05,7.4,-0.88498,0.00022,8.06899]
[1778315789675,21.32,80424.08,7.4,-0.88506,0.00022,8.0651]
[1778315797731,21.31,80424.16,7.4,-0.8852,0.00022,8.05538]
[1778315806795,21.31,80424.19,7.4,-0.88526,0.00022,8.05246]
[1778315808809,21.3,80429.27,7.4,-0.88415,0.00022,8.10787]
[1778315813844,21.3,80430.75,7.4,-0.88387,0.00022,8.12214]
[1778315818879,21.3,80430.87,7.4,-0.88389,0.00022,8.12136]
[1778315827943,21.29,80431.16,7.4,-0.8839,0.00022,8.12088]
[1778315832978,21.29,80431.33,7.4,-0.8839,0.00022,8.12075]
[1778315842050,21.28,80431.43,7.4,-0.88395,0.00022,8.11831]
[1778315847087,21.28,80431.5,7.4,-0.88397,0.00022,8.11716]
[1778315854136,21.27,80431.39,7.4,-0.88413,0.00022,8.10626]
[1778315864154,21.27,80430.92,7.4,-0.88427,0.00022,8.09962]
[1778315870248,21.26,80430.89,7.4,-0.88436,0.00022,8.09479]
[1778315879311,21.25,80430.71,7.4,-0.88446,0.00022,8.08978]
[1778315892402,21.25,80430.85,7.4,-0.88452,0.00022,8.08706]
[1778315897440,21.24,80431.69,7.4,-0.88437,0.00022,8.09473]
[1778315907509,21.24,80431.87,7.4,-0.88439,0.00022,8.09338]
[1778315909321,21.24,80431.87,7.4,-0.88439,0.00022,8.09338]
[1778315909559,21.24,80431.87,7.4,-0.88439,0.00022,8.09338]
[1778315909673,21.24,80434.06,7.4,-0.88392,0.00022,8.117]
[1778315910530,21.24,80438.48,7.4,-0.88295,0.00022,8.16572]
[1778315915565,21.23,80439.16,7.4,-0.88293,0.00022,8.16393]
[1778315919594,21.23,80432.69,7.4,-0.8844,0.00022,8.09016]
[1778315920601,21.23,80430.28,7.4,-0.88494,0.00022,8.06304]
[1778315922615,21.23,80426.57,7.4,-0.88577,0.00022,8.02123]
[1778315922867,21.23,80426.57,7.4,-0.88577,0.00022,8.02123]
[1778315925316,21.23,80426.98,7.4,-0.88569,0.00022,8.0256]
[1778315930671,21.23,80427.31,7.4,-0.88562,0.00022,8.02868]
[1778315936701,21.22,80426.75,7.4,-0.88576,0.00022,8.02199]
[1778315936703,21.22,80426.75,7.4,-0.88576,0.00022,8.02199]
[1778315945779,21.22,80426.47,7.4,-0.88586,0.00022,8.01697]
[1778315951821,21.22,80426.67,7.4,-0.88585,0.00022,8.01743]
[1778315962898,21.21,80426.86,7.4,-0.88587,0.00022,8.01638]
[1778315972749,21.21,80427.0,7.4,-0.88585,0.00022,8.01738]
[1778315980022,21.2,80426.3,7.4,-0.88616,0.00022,7.99873]
[1778315987066,21.2,80426.1,7.4,-0.88624,0.00022,7.99487]
[1778315993108,21.2,80426.17,7.4,-0.88625,0.00022,7.99426]
[1778315998143,21.2,80425.73,7.4,-0.88637,0.00022,7.98828]
[1778316003178,21.19,80425.06,7.4,-0.88654,0.00022,7.97982]
[1778316010320,21.19,80424.73,7.4,-0.88663,0.00022,7.97535]
[1778316017276,21.19,80422.97,7.4,-0.88705,0.00022,7.95391]
[1778316018283,21.19,80421.01,7.4,-0.88748,0.00022,7.93206]
[1778316025332,21.19,80420.97,7.4,-0.88751,0.00022,7.93053]
[1778316030368,21.19,80420.36,7.4,-0.88766,0.00022,7.92294]
[1778316042451,21.18,80420.51,7.4,-0.88774,0.00022,7.9159]
[1778316049265,21.18,80420.51,7.4,-0.88774,0.00022,7.9159]
[1778316057556,21.18,80419.97,7.4,-0.8879,0.00022,7.90789]
[1778316067629,21.18,80419.52,7.4,-0.88802,0.00022,7.9017]
[1778316075685,21.17,80420.09,7.4,-0.88792,0.00022,7.90691]
[1778316082734,21.17,80419.97,7.4,-0.88797,0.00022,7.90457]
[1778316087769,21.17,80419.76,7.4,-0.88803,0.00022,7.90155]
[1778316092804,21.17,80420.71,7.4,-0.88792,0.00022,7.9043]
[1778316097839,21.17,80421.24,7.4,-0.88782,0.00022,7.90934]
[1778316101743,21.17,80420.88,7.4,-0.88791,0.00022,7.90488]
[1778316102874,21.17,80412.09,7.4,-0.88981,0.00021,7.8077]
[1778316107909,21.17,80410.78,7.4,-0.89009,0.00021,7.79319]
[1778316112944,21.17,80411.25,7.4,-0.88999,0.00021,7.79825]
[1778316116972,21.17,80409.62,7.4,-0.89035,0.00021,7.78022]
[1778316122007,21.17,80409.59,7.4,-0.89035,0.00021,7.77985]
[1778316127042,21.17,80409.53,7.4,-0.89037,0.00021,7.77914]
[1778316132077,21.17,80409.42,7.4,-0.89039,0.00021,7.77786]
[1778316139126,21.17,80409.62,7.4,-0.89035,0.00021,7.77991]
[1778316144161,21.17,80408.38,7.4,-0.89062,0.00021,7.76624]
[1778316149196,21.17,80408.04,7.4,-0.89069,0.00021,7.76245]
[1778316156486,21.17,80408.04,7.4,-0.89078,0.00021,7.75539]
[1778316162287,21.17,80407.89,7.4,-0.89081,0.00021,7.75364]
[1778316167541,21.17,80407.14,7.4,-0.89097,0.00021,7.74539]
[1778316167585,21.16,80399.19,7.4,-0.89267,0.00021,7.65769]
[1778316168331,21.16,80388.85,7.4,-0.89483,0.00021,7.54501]
[1778316169338,21.16,80384.0,7.4,-0.89584,0.00021,7.49184]
[1778316170061,21.16,80384.0,7.4,-0.89584,0.00021,7.49184]
[1778316170345,21.16,80386.72,7.4,-0.89529,0.00021,7.521]
[1778316171352,21.16,80388.1,7.4,-0.89501,0.00021,7.5357]
[1778316178402,21.16,80388.79,7.4,-0.89491,0.00021,7.54092]
[1778316184444,21.16,80388.75,7.4,-0.89495,0.00021,7.53863]
[1778316185451,21.15,80399.37,7.4,-0.89274,0.00021,7.65408]
[1778316186462,21.15,80407.38,7.4,-0.89105,0.00021,7.74153]
[1778316187469,21.15,80407.7,7.4,-0.89099,0.00021,7.7446]
[1778316193511,21.15,80408.54,7.4,-0.89089,0.00021,7.74981]
[1778316194518,21.15,80417.8,7.4,-0.8889,0.00022,7.85178]
[1778316195525,21.15,80421.78,7.4,-0.88804,0.00022,7.89563]
[1778316200564,21.14,80422.29,7.4,-0.888,0.00022,7.89733]
[1778316205599,21.13,80422.9,7.4,-0.88795,0.00022,7.90012]
[1778316210634,21.13,80422.89,7.4,-0.88803,0.00022,7.89597]
[1778316215669,21.12,80423.11,7.4,-0.88815,0.00022,7.88732]
[1778316220704,21.11,80423.68,7.4,-0.88811,0.00022,7.88948]
[1778316225739,21.1,80423.62,7.4,-0.8882,0.00022,7.88464]
[1778316230774,21.1,80423.68,7.4,-0.88827,0.00022,7.88114]
[1778316241851,21.08,80423.8,7.4,-0.88843,0.00022,7.87316]
[1778316249907,21.07,80424.01,7.4,-0.88852,0.00022,7.86869]
[1778316255949,21.06,80423.88,7.4,-0.88865,0.00022,7.86216]
[1778316260984,21.05,80422.88,7.4,-0.88895,0.00022,7.84685]
[1778316267028,21.04,80423.33,7.4,-0.88895,0.00022,7.84685]
[1778316270049,21.04,80420.94,7.4,-0.88952,0.00022,7.8179]
[1778316275088,21.03,80420.54,7.4,-0.88976,0.00022,7.80253]
[1778316280120,21.02,80418.8,7.4,-0.89022,0.00022,7.77942]
[1778316285155,21.02,80419.06,7.4,-0.89023,0.00022,7.77862]
[1778316290190,21.01,80418.83,7.4,-0.89035,0.00022,7.77251]
[1778316295225,21.0,80418.82,7.4,-0.89042,0.00022,7.76894]
[1778316300260,21.0,80418.66,7.4,-0.89052,0.00022,7.7638]
[1778316305295,20.99,80418.61,7.4,-0.8906,0.00022,7.75997]
[1778316309323,20.99,80420.66,7.4,-0.89021,0.00022,7.78008]
[1778316314359,20.98,80419.68,7.4,-0.89048,0.00022,7.76592]
[1778316316373,20.98,80421.66,7.4,-0.89008,0.00022,7.78658]
[1778316321408,20.97,80421.65,7.4,-0.89015,0.00022,7.7832]
[1778316326443,20.97,80421.84,7.4,-0.89017,0.00022,7.7821]
[1778316331478,20.96,80419.32,7.4,-0.89086,0.00022,7.74403]
[1778316342560,20.95,80418.69,7.4,-0.89112,0.00022,7.73075]
[1778316347595,20.95,80416.62,7.4,-0.89161,0.00021,7.70507]
[1778316352632,20.94,80416.87,7.4,-0.89161,0.00021,7.70523]
[1778316363709,20.93,80417.28,7.4,-0.89164,0.00021,7.70362]
[1778316373779,20.92,80417.08,7.4,-0.89179,0.00021,7.69634]
[1778316382846,20.91,80417.16,7.4,-0.89186,0.00021,7.69276]
[1778316387881,20.91,80415.91,7.4,-0.89217,0.00021,7.67654]
[1778316392916,20.91,80415.5,7.4,-0.89239,0.00021,7.66265]
[1778316403995,20.9,80415.41,7.4,-0.8925,0.00021,7.65673]
[1778316410037,20.89,80415.28,7.4,-0.89258,0.00021,7.65262]
[1778316416079,20.89,80415.41,7.4,-0.8926,0.00021,7.65143]
[1778316421114,20.88,80414.89,7.4,-0.89276,0.00021,7.64352]
[1778316426149,20.88,80414.77,7.4,-0.89282,0.00021,7.64006]
[1778316431184,20.88,80414.82,7.4,-0.89285,0.00021,7.63852]
[1778316439240,20.87,80414.69,7.4,-0.89295,0.00021,7.63374]
[1778316446289,20.87,80414.77,7.4,-0.89299,0.00021,7.63175]
[1778316451324,20.86,80413.35,7.4,-0.89341,0.00021,7.60699]
[1778316457366,20.86,80412.92,7.4,-0.89355,0.00021,7.59993]
[1778316470457,20.85,80414.01,7.4,-0.89341,0.00021,7.60707]
[1778316478513,20.84,80414.85,7.4,-0.89329,0.00021,7.61336]
[1778316485562,20.84,80414.86,7.4,-0.89334,0.00021,7.61086]
[1778316495632,20.83,80414.86,7.4,-0.89341,0.00021,7.60721]
[1778316501674,20.83,80414.66,7.4,-0.89349,0.00021,7.60284]
[1778316510737,20.82,80414.3,7.4,-0.89365,0.00021,7.59486]
[1778316516782,20.81,80413.26,7.4,-0.89409,0.00021,7.56947]
[1778316518794,20.81,80414.86,7.4,-0.8938,0.00021,7.58454]
[1778316523829,20.79,80414.83,7.4,-0.89393,0.00021,7.57753]
[1778316529871,20.78,80414.65,7.4,-0.89415,0.00021,7.56628]
[1778316535115,20.75,80414.86,7.4,-0.89443,0.00021,7.55176]
[1778316536165,20.73,80414.79,7.4,-0.89469,0.00021,7.53828]
[1778316541956,20.67,80414.18,7.4,-0.89541,0.00021,7.50077]
[1778316546991,20.66,80410.67,7.4,-0.89627,0.00021,7.45587]
[1778316550012,20.66,80409.3,7.4,-0.89662,0.00021,7.43732]
[1778316556054,20.65,80409.52,7.4,-0.8967,0.00021,7.43315]
[1778316561089,20.64,80409.15,7.4,-0.89689,0.00021,7.42355]
[1778316571160,20.62,80408.15,7.4,-0.89739,0.00021,7.39466]
[1778316573173,20.61,80406.21,7.4,-0.89783,0.00021,7.37108]
[1778316578208,20.6,80406.66,7.4,-0.89784,0.00021,7.37093]
[1778316583243,20.55,80406.6,7.4,-0.89846,0.00021,7.33819]
[1778316588278,20.48,80406.31,7.4,-0.89925,0.00021,7.29656]
[1778316595083,20.48,80406.31,7.4,-0.89932,0.00021,7.29296]
[1778316600362,20.47,80406.63,7.4,-0.89938,0.00021,7.28944]
[1778316605397,20.46,80406.47,7.4,-0.8995,0.00021,7.28326]
[1778316610433,20.45,80406.24,7.4,-0.89963,0.00021,7.27639]
[1778316621915,20.45,80406.03,7.4,-0.89969,0.00021,7.27319]
[1778316622928,20.43,80406.03,7.4,-0.89985,0.00021,7.26468]
[1778316628560,20.42,80406.61,7.4,-0.89984,0.00021,7.26523]
[1778316633595,20.42,80407.14,7.4,-0.89989,0.00021,7.25997]
[1778316638630,20.41,80407.35,7.4,-0.89993,0.00021,7.25816]
[1778316640644,20.41,80409.0,7.4,-0.89961,0.00021,7.27487]
[1778316641651,20.41,80412.03,7.4,-0.899,0.00021,7.30776]
[1778316653736,20.39,80412.15,7.4,-0.89917,0.00021,7.29865]
[1778316658771,20.38,80412.15,7.4,-0.89925,0.00021,7.29451]
[1778316663806,20.34,80412.18,7.4,-0.89972,0.00021,7.26953]
[1778316668842,20.33,80411.67,7.4,-0.8999,0.00021,7.26005]
[1778316673877,20.33,80411.74,7.4,-0.89995,0.00021,7.25713]
[1778316678912,20.32,80411.71,7.4,-0.90003,0.00021,7.25316]
[1778316681933,20.32,80420.69,7.4,-0.89818,0.00021,7.35147]
[1778316683949,20.31,80421.42,7.4,-0.89806,0.00021,7.35809]
[1778316688983,20.31,80420.98,7.4,-0.89823,0.00021,7.34884]
[1778316694018,20.3,80421.0,7.4,-0.89841,0.00021,7.33703]
[1778316701067,20.29,80421.0,7.4,-0.89851,0.00021,7.33127]
[1778316711137,20.27,80420.96,7.4,-0.89868,0.00021,7.32277]
[1778316716175,20.27,80421.69,7.4,-0.8986,0.00021,7.32697]
[1778316721210,20.26,80421.6,7.4,-0.89869,0.00021,7.32199]
[1778316727252,20.25,80421.86,7.4,-0.89873,0.00021,7.32019]
[1778316734301,20.24,80421.99,7.4,-0.8988,0.00021,7.3162]
[1778316739336,20.24,80422.5,7.4,-0.89877,0.00021,7.31808]
[1778316749406,20.22,80422.4,7.4,-0.89893,0.00021,7.30933]
[1778316755448,20.22,80422.41,7.4,-0.8991,0.00021,7.29802]
[1778316762497,20.21,80422.29,7.4,-0.89922,0.00021,7.29157]
[1778316767532,20.2,80422.05,7.4,-0.89934,0.00021,7.28528]
[1778316773574,20.19,80422.13,7.4,-0.8994,0.00021,7.28194]
[1778316780623,20.19,80422.16,7.4,-0.89949,0.00021,7.27739]
[1778316786665,20.18,80423.32,7.4,-0.89932,0.00021,7.28631]
[1778316791700,20.17,80420.46,7.4,-0.89999,0.00021,7.25066]
[1778316796735,20.17,80420.3,7.4,-0.90009,0.00021,7.24563]
[1778316801770,20.16,80420.44,7.4,-0.90012,0.00021,7.24399]
[1778316806805,20.16,80419.95,7.4,-0.90028,0.00021,7.23531]
[1778316818889,20.15,80420.09,7.4,-0.90047,0.00021,7.22244]
[1778316824931,20.14,80420.05,7.4,-0.90055,0.00021,7.21832]
[1778316831980,20.13,80418.39,7.4,-0.90098,0.00021,7.19546]
[1778316837017,20.13,80418.84,7.4,-0.90094,0.00021,7.19762]
[1778316842052,20.12,80418.26,7.4,-0.90112,0.00021,7.18822]
[1778316847087,20.12,80419.38,7.4,-0.90093,0.00021,7.19803]
[1778316848094,20.12,80422.77,7.4,-0.90023,0.00021,7.23562]
[1778316853129,20.11,80423.05,7.4,-0.90023,0.00021,7.23566]
[1778316858165,20.11,80420.56,7.4,-0.90081,0.00021,7.20449]
[1778316864207,20.1,80421.0,7.4,-0.9008,0.00021,7.20532]
[1778316872265,20.09,80420.9,7.4,-0.90099,0.00021,7.19267]
[1778316880321,20.08,80420.85,7.4,-0.90108,0.00021,7.18767]
[1778316885356,20.08,80419.32,7.4,-0.90145,0.00021,7.16773]
[1778316891399,20.07,80422.53,7.4,-0.90084,0.00021,7.20067]
[1778316892407,20.07,80426.53,7.4,-0.90001,0.00021,7.24522]
[1778316898448,20.07,80425.86,7.4,-0.90022,0.00021,7.23393]
[1778316905497,20.06,80426.24,7.4,-0.90022,0.00021,7.23396]
[1778316910532,20.06,80426.17,7.4,-0.90029,0.00021,7.23018]
[1778316920602,20.05,80426.54,7.4,-0.90032,0.00021,7.22851]
[1778316933693,20.03,80426.66,7.4,-0.90052,0.00021,7.21548]
[1778316938728,20.03,80426.35,7.4,-0.90063,0.00021,7.20926]
[1778316945778,20.02,80426.17,7.4,-0.90074,0.00021,7.20344]
[1778316950812,20.02,80426.46,7.4,-0.90073,0.00021,7.20406]
[1778316955847,20.01,80424.44,7.4,-0.90121,0.00021,7.17861]
[1778316960882,20.01,80423.58,7.4,-0.90144,0.00021,7.16641]
[1778316963903,20.01,80419.81,7.4,-0.90225,0.00021,7.12247]
[1778316964910,20.01,80405.98,7.4,-0.90512,0.0002,6.96708]
[1778316965917,20.01,80405.52,7.4,-0.90522,0.0002,6.96177]
[1778316970952,20.0,80405.75,7.4,-0.90519,0.0002,6.96343]
[1778316973973,20.0,80403.9,7.4,-0.90558,0.0002,6.94226]
[1778316974980,20.0,80402.18,7.4,-0.90593,0.0002,6.92296]
[1778316976994,20.0,80403.46,7.4,-0.90567,0.0002,6.93696]
[1778316985051,20.0,80403.77,7.4,-0.90563,0.0002,6.93925]
[1778316993107,20.0,80403.73,7.4,-0.90574,0.0002,6.93072]
[1778316998145,20.0,80403.65,7.4,-0.90577,0.0002,6.9291]
[1778317003177,20.0,80403.65,7.4,-0.90579,0.0002,6.92839]
[1778317008212,20.0,80403.19,7.4,-0.90589,0.0002,6.92258]
[1778317013247,20.0,80403.62,7.4,-0.9058,0.0002,6.92767]
[1778317021303,20.0,80404.3,7.4,-0.90561,0.0002,6.93796]
[1778317026338,20.0,80404.13,7.4,-0.90562,0.0002,6.93768]
[1778317031373,20.01,80404.31,7.4,-0.90555,0.0002,6.94128]
[1778317034394,20.01,80402.7,7.4,-0.90585,0.0002,6.92463]
[1778317040437,20.01,80403.41,7.4,-0.90567,0.0002,6.9345]
[1778317045473,20.01,80401.36,7.4,-0.90606,0.0002,6.91332]
[1778317046480,20.01,80398.18,7.4,-0.9067,0.0002,6.87836]
[1778317051515,20.02,80397.63,7.4,-0.90685,0.0002,6.86745]
[1778317055543,20.02,80396.3,7.4,-0.90709,0.0002,6.85439]
[1778317060578,20.02,80396.33,7.4,-0.90704,0.0002,6.85685]
[1778317066622,20.03,80396.3,7.4,-0.907,0.0002,6.85902]
[1778317071657,20.03,80396.19,7.4,-0.90699,0.0002,6.85984]
[1778317073671,20.03,80400.12,7.4,-0.90618,0.0002,6.90419]
[1778317083741,20.04,80401.2,7.4,-0.9059,0.0002,6.91936]
[1778317088776,20.04,80401.02,7.4,-0.90591,0.0002,6.91917]
[1778317093811,20.04,80401.3,7.4,-0.90581,0.0002,6.9242]
[1778317098846,20.05,80402.13,7.4,-0.90561,0.0002,6.93538]
[1778317103881,20.05,80402.06,7.4,-0.90559,0.0002,6.93661]
[1778317108916,20.05,80402.3,7.4,-0.9055,0.0002,6.94134]
[1778317113951,20.06,80402.58,7.4,-0.90548,0.0002,6.93965]
[1778317118986,20.06,80400.15,7.4,-0.90594,0.0002,6.9148]
[1778317124021,20.06,80400.85,7.4,-0.90575,0.0002,6.92487]
[1778317129056,20.07,80400.74,7.4,-0.90573,0.0002,6.92595]
[1778317134091,20.07,80400.78,7.4,-0.90568,0.0002,6.9287]
[1778317139126,20.08,80400.78,7.4,-0.90564,0.0002,6.93089]
[1778317144162,20.08,80400.74,7.4,-0.90561,0.0002,6.93249]
[1778317147183,20.08,80403.37,7.4,-0.90506,0.0002,6.96286]
[1778317152218,20.08,80403.89,7.4,-0.90492,0.0002,6.97024]
[1778317158260,20.09,80403.93,7.4,-0.90488,0.0002,6.97256]
[1778317163295,20.09,80404.1,7.4,-0.90482,0.0002,6.97589]
[1778317170344,20.09,80403.92,7.4,-0.90482,0.0002,6.97584]
[1778317175379,20.1,80403.7,7.4,-0.90492,0.0002,6.96788]
[1778317179898,20.1,80403.81,7.4,-0.90488,0.0002,6.96992]
[1778317180958,20.1,80403.81,7.4,-0.90487,0.0002,6.97045]
[1778317187463,20.1,80402.95,7.4,-0.90501,0.0002,6.96279]
[1778317192498,20.1,80402.88,7.4,-0.905,0.0002,6.96334]
[1778317197533,20.11,80402.16,7.4,-0.90512,0.0002,6.95665]
[1778317202569,20.11,80402.43,7.4,-0.90504,0.0002,6.96112]
[1778317207604,20.11,80402.38,7.4,-0.90503,0.0002,6.9617]
[1778317221702,20.11,80402.56,7.4,-0.90494,0.0002,6.96668]
[1778317226738,20.12,80402.31,7.4,-0.90497,0.0002,6.96486]
[1778317231776,20.12,80402.42,7.4,-0.90501,0.0002,6.96013]
[1778317236812,20.12,80402.57,7.4,-0.90496,0.0002,6.96272]
[1778317241847,20.12,80402.6,7.4,-0.90494,0.0002,6.96395]
[1778317246883,20.12,80402.34,7.4,-0.90498,0.0002,6.96195]
[1778317251918,20.12,80402.38,7.4,-0.90495,0.0002,6.96327]
[1778317256953,20.12,80402.42,7.4,-0.90493,0.0002,6.96456]
[1778317259125,20.13,80402.49,7.4,-0.90491,0.0002,6.96567]
[1778317260210,20.13,80402.31,7.4,-0.90494,0.0002,6.96383]
[1778317270044,20.13,80402.16,7.4,-0.90494,0.0002,6.96383]
[1778317275079,20.13,80402.45,7.4,-0.90487,0.0002,6.96792]
[1778317280114,20.13,80402.04,7.4,-0.90493,0.0002,6.96429]
[1778317285150,20.13,80401.67,7.4,-0.90499,0.0002,6.96117]
[1778317290185,20.13,80401.78,7.4,-0.90495,0.0002,6.96342]
[1778317295220,20.14,80401.94,7.4,-0.90498,0.0002,6.95935]
[1778317297194,20.14,80401.95,7.4,-0.90497,0.0002,6.95968]
[1778317298290,20.14,80402.05,7.4,-0.90495,0.0002,6.961]
[1778317304284,20.14,80402.05,7.4,-0.90492,0.0002,6.96253]
[1778317309319,20.14,80401.95,7.4,-0.90492,0.0002,6.96253]
[1778317315361,20.14,80401.88,7.4,-0.90491,0.0002,6.96309]
[1778317323417,20.15,80401.84,7.4,-0.90488,0.0002,6.96442]
[1778317329459,20.15,80401.75,7.4,-0.90488,0.0002,6.96481]
[1778317334494,20.15,80401.64,7.4,-0.90488,0.0002,6.96472]
[1778317340536,20.15,80401.75,7.4,-0.90483,0.0002,6.96729]
[1778317345571,20.16,80401.67,7.4,-0.90483,0.0002,6.96752]
[1778317351614,20.16,80401.74,7.4,-0.90487,0.0002,6.96272]
[1778317357554,20.16,80401.81,7.4,-0.90485,0.0002,6.96395]
[1778317358581,20.16,80400.97,7.4,-0.905,0.0002,6.95554]
[1778317363698,20.16,80401.58,7.4,-0.90485,0.0002,6.96366]
[1778317368733,20.16,80402.11,7.4,-0.90472,0.0002,6.97086]
[1778317373769,20.17,80402.21,7.4,-0.90468,0.0002,6.97299]
[1778317378803,20.17,80402.08,7.4,-0.90469,0.0002,6.97262]
[1778317384845,20.17,80402.11,7.4,-0.90466,0.0002,6.97418]
[1778317389880,20.17,80402.2,7.4,-0.90462,0.0002,6.9762]
[1778317395922,20.17,80402.28,7.4,-0.90458,0.0002,6.9783]
[1778317400957,20.18,80402.28,7.4,-0.90456,0.0002,6.9793]
[1778317405993,20.18,80401.09,7.4,-0.90479,0.0002,6.96712]
[1778317408009,20.18,80402.35,7.4,-0.90452,0.0002,6.98149]
[1778317413043,20.18,80402.72,7.4,-0.90451,0.0002,6.97963]
[1778317418078,20.18,80402.75,7.4,-0.90449,0.0002,6.98092]
[1778317423113,20.18,80402.78,7.4,-0.90446,0.0002,6.98218]
[1778317428148,20.18,80402.86,7.4,-0.90443,0.0002,6.98399]
[1778317433184,20.19,80402.82,7.4,-0.90442,0.0002,6.98445]
[1778317438220,20.19,80406.6,7.4,-0.90363,0.00021,7.02727]
[1778317443255,20.19,80404.17,7.4,-0.90412,0.0002,7.00087]
[1778317448290,20.19,80403.44,7.4,-0.90425,0.0002,6.99361]
[1778317454332,20.19,80404.0,7.4,-0.90412,0.0002,7.00082]
[1778317457353,20.19,80401.07,7.4,-0.90471,0.0002,6.96883]
[1778317463395,20.19,80400.51,7.4,-0.9048,0.0002,6.96379]
[1778317468430,20.2,80401.64,7.4,-0.90455,0.0002,6.97726]
[1778317473465,20.2,80401.76,7.4,-0.90459,0.0002,6.9726]
[1778317478500,20.2,80401.16,7.4,-0.9047,0.0002,6.96689]
[1778317484542,20.2,80401.39,7.4,-0.90463,0.0002,6.97059]
[1778317489577,20.2,80400.75,7.4,-0.90474,0.0002,6.96444]
[1778317494612,20.2,80402.5,7.4,-0.90437,0.0002,6.98475]
[1778317496626,20.2,80400.61,7.4,-0.90475,0.0002,6.96416]
[1778317497633,20.2,80401.96,7.4,-0.90447,0.0002,6.97929]
[1778317499647,20.2,80399.27,7.4,-0.90501,0.0002,6.94987]
[1778317504683,20.21,80398.39,7.4,-0.90517,0.0002,6.94127]
[1778317511732,20.21,80398.87,7.4,-0.90504,0.0002,6.94813]
[1778317517774,20.21,80399.16,7.4,-0.90496,0.0002,6.95259]
[1778317522809,20.21,80399.16,7.4,-0.90495,0.0002,6.95306]
[1778317527844,20.21,80399.16,7.4,-0.90498,0.0002,6.95138]
[1778317535900,20.2,80399.09,7.4,-0.90513,0.0002,6.94071]
[1778317540935,20.2,80399.07,7.4,-0.90517,0.0002,6.93888]
[1778317553021,20.2,80399.09,7.4,-0.90523,0.0002,6.93528]
[1778317558056,20.19,80399.08,7.4,-0.90526,0.0002,6.93359]
[1778317565105,20.19,80399.1,7.4,-0.9053,0.0002,6.93162]
[1778317571089,20.19,80399.11,7.4,-0.9053,0.0002,6.93142]
[1778317572210,20.19,80399.12,7.4,-0.90533,0.0002,6.92998]
[1778317579203,20.18,80399.12,7.4,-0.90538,0.0002,6.92753]
[1778317590280,20.18,80399.16,7.4,-0.90543,0.0002,6.92464]
[1778317595315,20.17,80399.04,7.4,-0.90556,0.0002,6.91495]
[1778317608407,20.17,80398.93,7.4,-0.90565,0.0002,6.91008]
[1778317614449,20.16,80398.65,7.4,-0.90574,0.0002,6.90534]
[1778317622506,20.16,80398.39,7.4,-0.90583,0.0002,6.90033]
[1778317623513,20.16,80397.04,7.4,-0.90611,0.0002,6.88517]
[1778317629559,20.16,80397.08,7.4,-0.90613,0.0002,6.88417]
[1778317634594,20.16,80397.49,7.4,-0.90607,0.0002,6.88749]
[1778317643657,20.15,80396.73,7.4,-0.90626,0.0002,6.87694]
[1778317649699,20.15,80398.13,7.4,-0.90601,0.0002,6.89095]
[1778317650706,20.15,80399.42,7.4,-0.90575,0.0002,6.90495]
[1778317651713,20.15,80402.17,7.4,-0.90528,0.0002,6.92819]
[1778317656748,20.15,80402.63,7.4,-0.90521,0.0002,6.93173]
[1778317661783,20.14,80402.96,7.4,-0.90517,0.0002,6.93387]
[1778317671853,20.14,80402.96,7.4,-0.90523,0.0002,6.9305]
[1778317681923,20.13,80401.86,7.4,-0.90556,0.0002,6.91302]
[1778317688972,20.12,80402.68,7.4,-0.90546,0.0002,6.91853]
[1778317694007,20.12,80403.04,7.4,-0.90543,0.0002,6.92]
[1778317704078,20.11,80402.75,7.4,-0.90559,0.0002,6.91129]
[1778317710120,20.11,80402.56,7.4,-0.90568,0.0002,6.90627]
[1778317716162,20.1,80402.73,7.4,-0.90578,0.0002,6.89844]
[1778317719183,20.1,80401.31,7.4,-0.9061,0.0002,6.88136]
[1778317722205,20.1,80399.44,7.4,-0.9065,0.0002,6.85938]
[1778317723213,20.1,80397.87,7.4,-0.90682,0.0002,6.84163]
[1778317728248,20.09,80398.06,7.4,-0.90682,0.0002,6.84176]
[1778317736305,20.09,80396.98,7.4,-0.9071,0.0002,6.82677]
[1778317745368,20.08,80397.89,7.4,-0.90698,0.0002,6.8334]
[1778317750403,20.08,80391.35,7.4,-0.90832,0.0002,6.75942]
[1778317756445,20.08,80390.38,7.4,-0.90855,0.0002,6.74717]
[1778317762487,20.07,80393.68,7.4,-0.90792,0.0002,6.78185]
[1778317769536,20.07,80393.52,7.4,-0.90799,0.0002,6.77778]
[1778317774571,20.07,80393.5,7.4,-0.90811,0.0002,6.76905]
[1778317779606,20.06,80393.18,7.4,-0.9082,0.0002,6.76395]
[1778317784641,20.06,80393.1,7.4,-0.90824,0.0002,6.76153]
[1778317787662,20.06,80398.74,7.4,-0.90713,0.0002,6.82281]
[1778317794711,20.06,80398.58,7.4,-0.90721,0.0002,6.8183]
[1778317799747,20.05,80399.0,7.4,-0.90716,0.0002,6.82103]
[1778317800754,20.05,80397.66,7.4,-0.90744,0.0002,6.80584]
[1778317802770,20.05,80396.24,7.4,-0.90774,0.0002,6.78944]
[1778317809821,20.05,80396.64,7.4,-0.9077,0.0002,6.79154]
[1778317816870,20.04,80396.72,7.4,-0.90772,0.0002,6.7901]
[1778317824927,20.04,80392.42,7.4,-0.90863,0.0002,6.74008]
[1778317825934,20.04,80390.47,7.4,-0.90903,0.0002,6.71838]
[1778317830969,20.04,80389.73,7.4,-0.9092,0.0002,6.70912]
[1778317843053,20.03,80390.18,7.4,-0.90923,0.0002,6.70461]
[1778317848570,20.03,80389.17,7.4,-0.90945,0.0002,6.69286]
[1778317848605,20.03,80389.17,7.4,-0.90945,0.0002,6.69286]
[1778317849095,20.03,80384.62,7.4,-0.91036,0.0002,6.64239]
[1778317850102,20.03,80380.44,7.4,-0.91118,0.0002,6.59653]
[1778317856144,20.03,80381.4,7.4,-0.911,0.0002,6.60653]
[1778317861179,20.03,80380.76,7.4,-0.91113,0.0002,6.59927]
[1778317868228,20.03,80375.51,7.4,-0.91216,0.00019,6.54193]
[1778317873263,20.03,80374.46,7.4,-0.91236,0.00019,6.53095]
[1778317878299,20.03,80374.12,7.4,-0.91241,0.00019,6.52775]
[1778317887364,20.03,80373.32,7.4,-0.91255,0.00019,6.51998]
[1778317894413,20.03,80372.95,7.4,-0.91269,0.00019,6.51005]
[1778317899448,20.03,80371.52,7.4,-0.91295,0.00019,6.49525]
[1778317901462,20.03,80370.2,7.4,-0.9132,0.00019,6.4813]
[1778317904483,20.03,80368.79,7.4,-0.91346,0.00019,6.46661]
[1778317909583,20.04,80368.99,7.4,-0.91341,0.00019,6.46939]
[1778317915561,20.04,80368.98,7.4,-0.91338,0.00019,6.47085]
[1778317922610,20.04,80368.96,7.4,-0.91336,0.00019,6.47198]
[1778317927645,20.04,80368.73,7.4,-0.91339,0.00019,6.47045]
[1778317932680,20.04,80369.91,7.4,-0.91315,0.00019,6.48411]
[1778317937715,20.04,80370.15,7.4,-0.91309,0.00019,6.48749]
[1778317942751,20.05,80370.24,7.4,-0.91306,0.00019,6.48923]
[1778317944765,20.05,80369.02,7.4,-0.91329,0.00019,6.47634]
[1778317957856,20.05,80369.35,7.4,-0.91326,0.00019,6.47521]
[1778317963898,20.05,80369.31,7.4,-0.91325,0.00019,6.47575]
[1778317973968,20.05,80369.36,7.4,-0.91322,0.00019,6.47789]
[1778317982024,20.06,80369.19,7.4,-0.91323,0.00019,6.4773]
[1778317986052,20.06,80360.3,7.4,-0.91491,0.00019,6.38222]
[1778317987059,20.06,80352.47,7.4,-0.91638,0.00019,6.29878]
[1778317988066,20.06,80349.29,7.4,-0.91697,0.00019,6.26534]
[1778317991088,20.06,80347.88,7.4,-0.9172,0.00019,6.25179]
[1778317992095,20.06,80346.73,7.4,-0.91741,0.00019,6.24007]
[1778317993103,20.06,80344.63,7.4,-0.91779,0.00018,6.21832]
[1778317995117,20.06,80343.76,7.4,-0.91793,0.00018,6.2102]
[1778317998534,20.07,80343.78,7.4,-0.9179,0.00018,6.21153]
[1778317998793,20.07,80343.78,7.4,-0.9179,0.00018,6.21153]
[1778317998735,20.07,80343.82,7.4,-0.91789,0.00018,6.21207]
[1778317999145,20.07,80336.58,7.4,-0.91922,0.00018,6.13565]
[1778318000152,20.07,80330.56,7.4,-0.92031,0.00018,6.07263]
[1778318001759,20.07,80330.56,7.4,-0.92031,0.00018,6.07263]
[1778318008208,20.07,80331.6,7.4,-0.92009,0.00018,6.08562]
[1778318010222,20.07,80333.69,7.4,-0.9197,0.00018,6.10806]
[1778318013243,20.07,80335.59,7.4,-0.91942,0.00018,6.12203]
[1778318014250,20.07,80337.82,7.4,-0.91901,0.00018,6.14573]
[1778318019285,20.07,80336.88,7.4,-0.91916,0.00018,6.13677]
[1778318020292,20.07,80337.99,7.4,-0.91896,0.00018,6.14864]
[1778318027341,20.08,80337.88,7.4,-0.91896,0.00018,6.14866]
[1778318038418,20.08,80337.63,7.4,-0.91897,0.00018,6.14783]
[1778318043453,20.08,80338.7,7.4,-0.91876,0.00018,6.16003]
[1778318044461,20.08,80340.15,7.4,-0.91849,0.00018,6.17545]
[1778318049495,20.08,80340.49,7.4,-0.91842,0.00018,6.17959]
[1778318054530,20.08,80340.52,7.4,-0.91841,0.00018,6.18042]
[1778318064600,20.08,80340.48,7.4,-0.91839,0.00018,6.18101]
[1778318069640,20.09,80339.77,7.4,-0.91852,0.00018,6.17407]
[1778318074675,20.09,80338.65,7.4,-0.91879,0.00018,6.15618]
[1778318079710,20.09,80339.61,7.4,-0.9186,0.00018,6.16695]
[1778318084745,20.09,80336.7,7.4,-0.91912,0.00018,6.13692]
[1778318092802,20.09,80337.6,7.4,-0.91893,0.00018,6.14767]
[1778318096830,20.09,80336.08,7.4,-0.9192,0.00018,6.13241]
[1778318101865,20.09,80336.3,7.4,-0.91914,0.00018,6.13574]
[1778318102872,20.09,80333.77,7.4,-0.9196,0.00018,6.10938]
[1778318103879,20.09,80329.97,7.4,-0.92028,0.00018,6.06982]
[1778318104886,20.1,80327.51,7.4,-0.92072,0.00018,6.04443]
[1778318113949,20.1,80327.43,7.4,-0.92068,0.00018,6.04659]
[1778318114956,20.1,80325.24,7.4,-0.92107,0.00018,6.02409]
[1778318118984,20.1,80321.96,7.4,-0.92161,0.00018,5.99246]
[1778318122005,20.11,80320.25,7.4,-0.92189,0.00018,5.97594]
[1778318123914,20.11,80321.28,7.4,-0.92169,0.00018,5.98747]
[1778318129054,20.11,80314.9,7.4,-0.92279,0.00018,5.92347]
[1778318130061,20.11,80313.38,7.4,-0.92304,0.00018,5.90879]
[1778318137110,20.12,80313.08,7.4,-0.92304,0.00018,5.90613]
[1778318142145,20.13,80313.67,7.4,-0.92288,0.00018,5.91562]
[1778318147180,20.13,80313.71,7.4,-0.92284,0.00018,5.91836]
[1778318155236,20.14,80313.73,7.4,-0.92273,0.00018,5.92467]
[1778318161279,20.15,80313.65,7.4,-0.92265,0.00018,5.92942]
[1778318163293,20.16,80311.74,7.4,-0.92295,0.00018,5.91158]
[1778318164300,20.16,80309.28,7.4,-0.92336,0.00017,5.88724]
[1778318165178,20.16,80309.28,7.4,-0.92336,0.00017,5.88724]
[1778318165307,20.16,80303.42,7.4,-0.92436,0.00017,5.82821]
[1778318166314,20.16,80300.62,7.4,-0.92483,0.00017,5.80073]
[1778318167321,20.16,80298.44,7.4,-0.92518,0.00017,5.77968]
[1778318173363,20.17,80298.14,7.4,-0.92517,0.00017,5.78065]
[1778318174371,20.17,80296.28,7.4,-0.92547,0.00017,5.76248]
[1778318175377,20.17,80294.62,7.4,-0.92574,0.00017,5.7464]
[1778318178398,20.18,80292.34,7.4,-0.92609,0.00017,5.72567]
[1778318179405,20.18,80284.56,7.4,-0.92739,0.00017,5.64812]
[1778318180412,20.18,80282.63,7.4,-0.92769,0.00017,5.6296]
[1778318182426,20.18,80282.21,7.4,-0.92773,0.00017,5.62733]
[1778318186454,20.19,80280.53,7.4,-0.92795,0.00017,5.61449]
[1778318189475,20.19,80279.32,7.4,-0.9281,0.00017,5.60545]
[1778318193503,20.2,80276.38,7.4,-0.92859,0.00017,5.57353]
[1778318195517,20.2,80274.36,7.4,-0.9289,0.00016,5.55503]
[1778318201402,20.21,80274.28,7.4,-0.92885,0.00016,5.55758]
[1778318201700,20.21,80274.28,7.4,-0.92885,0.00016,5.55758]
[1778318201768,20.21,80274.26,7.4,-0.92881,0.00016,5.56045]
[1778318202863,20.22,80262.11,7.4,-0.93077,0.00016,5.44102]
[1778318203573,20.22,80258.31,7.4,-0.93139,0.00016,5.40376]
[1778318204316,20.22,80258.31,7.4,-0.93139,0.00016,5.40376]
[1778318204334,20.22,80258.31,7.4,-0.93139,0.00016,5.40376]
[1778318204580,20.22,80258.4,7.4,-0.93136,0.00016,5.40547]
[1778318209615,20.23,80261.38,7.4,-0.93079,0.00016,5.43988]
[1778318210622,20.23,80263.87,7.4,-0.93038,0.00016,5.46516]
[1778318212672,20.23,80263.92,7.4,-0.93036,0.00016,5.46641]
[1778318214650,20.23,80259.21,7.4,-0.93108,0.00016,5.42244]
[1778318215657,20.23,80250.23,7.4,-0.93249,0.00016,5.33566]
[1778318216669,20.24,80249.75,7.4,-0.93255,0.00016,5.33195]
[1778318217676,20.24,80250.87,7.4,-0.93236,0.00016,5.34378]
[1778318219690,20.24,80252.54,7.4,-0.93207,0.00016,5.36188]
[1778318223718,20.25,80255.03,7.4,-0.93161,0.00016,5.38966]
[1778318224725,20.25,80253.82,7.4,-0.93179,0.00016,5.37869]
[1778318229760,20.25,80254.38,7.4,-0.93164,0.00016,5.3883]
[1778318234796,20.26,80255.24,7.4,-0.93142,0.00016,5.40167]
[1778318237817,20.27,80258.47,7.4,-0.93084,0.00016,5.43697]
[1778318238824,20.27,80257.15,7.4,-0.93103,0.00016,5.42524]
[1778318240838,20.28,80256.04,7.4,-0.93117,0.00016,5.41679]
[1778318241845,20.28,80251.45,7.4,-0.93188,0.00016,5.37325]
[1778318246880,20.29,80250.62,7.4,-0.93191,0.00016,5.37158]
[1778318249901,20.29,80248.81,7.4,-0.93215,0.00016,5.35684]
[1778318253931,20.3,80247.43,7.4,-0.93238,0.00016,5.34035]
[1778318254938,20.3,80249.22,7.4,-0.93209,0.00016,5.35854]
[1778318255945,20.3,80248.18,7.4,-0.93224,0.00016,5.34925]
[1778318256952,20.3,80245.67,7.4,-0.93262,0.00016,5.32576]
[1778318261989,20.31,80245.99,7.4,-0.9325,0.00016,5.33304]
[1778318266019,20.32,80244.96,7.4,-0.93261,0.00016,5.32635]
[1778318271054,20.32,80242.99,7.4,-0.93285,0.00016,5.31138]
[1778318272061,20.32,80240.0,7.4,-0.93331,0.00016,5.28341]
[1778318273068,20.32,80238.91,7.4,-0.93346,0.00016,5.2738]
[1778318278103,20.33,80241.01,7.4,-0.93306,0.00016,5.29837]
[1778318280523,20.33,80241.15,7.4,-0.93301,0.00016,5.30138]
[1778318281125,20.35,80242.41,7.4,-0.93268,0.00016,5.32171]
[1778318283139,20.38,80243.62,7.4,-0.93224,0.00016,5.34883]
[1778318284457,20.38,80243.62,7.4,-0.93224,0.00016,5.34883]
[1778318286160,20.42,80242.28,7.4,-0.93204,0.00016,5.3606]
[1778318288174,20.42,80239.63,7.4,-0.93242,0.00016,5.33739]
[1778318293209,20.43,80240.08,7.4,-0.93225,0.00016,5.34765]
[1778318297237,20.44,80239.13,7.4,-0.93233,0.00016,5.34317]
[1778318300258,20.45,80234.4,7.4,-0.93301,0.00016,5.30125]
[1778318301265,20.45,80232.73,7.4,-0.93325,0.00015,5.28649]
[1778318302403,20.45,80231.51,7.4,-0.93342,0.00015,5.27607]
[1778318309321,20.46,80231.92,7.4,-0.93323,0.00015,5.28729]
[1778318311842,20.47,80233.58,7.4,-0.933,0.00016,5.29951]
[1778318312342,20.47,80234.62,7.4,-0.93284,0.00016,5.30946]
[1778318314356,20.47,80238.36,7.4,-0.93222,0.00016,5.34769]
[1778318315363,20.47,80241.84,7.4,-0.93165,0.00016,5.38233]
[1778318316370,20.47,80244.75,7.4,-0.93118,0.00016,5.4115]
[1778318318384,20.48,80246.44,7.4,-0.93088,0.00016,5.42988]
[1778318323419,20.49,80246.6,7.4,-0.93077,0.00016,5.43629]
[1778318328454,20.49,80247.13,7.4,-0.93062,0.00016,5.4454]
[1778318333490,20.5,80246.95,7.4,-0.93058,0.00016,5.4476]
[1778318335504,20.5,80249.24,7.4,-0.93019,0.00016,5.4714]
[1778318340541,20.51,80250.25,7.4,-0.92997,0.00016,5.48496]
[1778318346872,20.51,80249.78,7.4,-0.93001,0.00016,5.48261]
[1778318348595,20.52,80243.58,7.4,-0.93093,0.00016,5.42618]
[1778318350609,20.52,80242.26,7.4,-0.93112,0.00016,5.41501]
[1778318356652,20.53,80242.3,7.4,-0.93103,0.00016,5.42045]
[1778318362696,20.54,80240.95,7.4,-0.93116,0.00016,5.41225]
[1778318363702,20.54,80239.23,7.4,-0.93142,0.00016,5.39645]
[1778318368738,20.55,80238.57,7.4,-0.93145,0.00016,5.39427]
[1778318373773,20.56,80238.24,7.4,-0.93149,0.00016,5.38981]
[1778318378809,20.56,80240.0,7.4,-0.93115,0.00016,5.41108]
[1778318379816,20.56,80242.44,7.4,-0.93075,0.00016,5.43545]
[1778318381830,20.57,80245.37,7.4,-0.93025,0.00016,5.46538]
[1778318383844,20.57,80247.86,7.4,-0.92983,0.00016,5.49103]
[1778318388879,20.58,80247.74,7.4,-0.92979,0.00016,5.49348]
[1778318394215,20.58,80248.13,7.4,-0.92968,0.00016,5.50024]
[1778318394921,20.58,80249.41,7.4,-0.92945,0.00016,5.51421]
[1778318395928,20.58,80252.14,7.4,-0.92899,0.00016,5.54153]
[1778318400963,20.59,80251.48,7.4,-0.92904,0.00016,5.53858]
[1778318405999,20.6,80250.96,7.4,-0.92907,0.00016,5.537]
[1778318411035,20.6,80251.36,7.4,-0.92895,0.00016,5.54433]
[1778318425135,20.62,80250.81,7.4,-0.92888,0.00016,5.54828]
[1778318429163,20.62,80251.87,7.4,-0.92867,0.00016,5.56123]
[1778318435206,20.63,80251.64,7.4,-0.92871,0.00016,5.55639]
[1778318440245,20.63,80250.99,7.4,-0.92876,0.00016,5.5533]
[1778318445280,20.64,80251.48,7.4,-0.92863,0.00016,5.56131]
[1778318450315,20.65,80251.97,7.4,-0.9285,0.00016,5.56927]
[1778318458371,20.65,80251.65,7.4,-0.92847,0.00016,5.57117]
[1778318464413,20.66,80251.58,7.4,-0.92842,0.00016,5.57407]
[1778318469448,20.67,80251.58,7.4,-0.92837,0.00016,5.57671]
[1778318474483,20.67,80251.44,7.4,-0.92835,0.00016,5.57829]
[1778318479518,20.68,80251.29,7.4,-0.92832,0.00016,5.5797]
[1778318482539,20.68,80252.45,7.4,-0.92811,0.00016,5.59272]
[1778318487574,20.68,80253.11,7.4,-0.92795,0.00016,5.60191]
[1778318492609,20.69,80252.67,7.4,-0.92805,0.00016,5.59383]
[1778318499658,20.69,80253.24,7.4,-0.92793,0.00016,5.60092]
[1778318504693,20.69,80253.84,7.4,-0.92783,0.00016,5.60723]
[1778318506707,20.69,80256.48,7.4,-0.92739,0.00016,5.63322]
[1778318507714,20.69,80257.65,7.4,-0.9272,0.00016,5.64473]
[1778318514763,20.69,80257.7,7.4,-0.92719,0.00016,5.64551]
[1778318518791,20.69,80259.5,7.4,-0.92689,0.00016,5.66337]
[1778318519798,20.69,80261.48,7.4,-0.92656,0.00017,5.68288]
[1778318520805,20.69,80262.81,7.4,-0.92634,0.00017,5.696]
[1778318522819,20.69,80263.95,7.4,-0.92614,0.00017,5.70813]
[1778318527854,20.7,80264.14,7.4,-0.92607,0.00017,5.71213]
[1778318530875,20.7,80268.15,7.4,-0.92538,0.00017,5.75303]
[1778318536918,20.7,80269.1,7.4,-0.92519,0.00017,5.76472]
[1778318542960,20.71,80269.13,7.4,-0.92514,0.00017,5.76725]
[1778318547995,20.71,80269.64,7.4,-0.92503,0.00017,5.77416]
[1778318553030,20.71,80270.47,7.4,-0.92494,0.00017,5.77717]
[1778318559072,20.71,80270.58,7.4,-0.92491,0.00017,5.7787]
[1778318563100,20.71,80268.62,7.4,-0.92525,0.00017,5.75901]
[1778318568135,20.71,80268.54,7.4,-0.92526,0.00017,5.75801]
[1778318569142,20.71,80270.11,7.4,-0.925,0.00017,5.77353]
[1778318572164,20.71,80271.3,7.4,-0.9248,0.00017,5.78516]
[1778318573171,20.71,80273.51,7.4,-0.92443,0.00017,5.80704]
[1778318578207,20.71,80272.94,7.4,-0.92452,0.00017,5.80183]
[1778318583242,20.71,80273.0,7.4,-0.9245,0.00017,5.80293]
[1778318589284,20.71,80273.03,7.4,-0.92451,0.00017,5.80278]
[1778318595326,20.71,80274.64,7.4,-0.92424,0.00017,5.81834]
[1778318599354,20.71,80276.01,7.4,-0.92402,0.00017,5.83159]
[1778318600251,20.71,80276.01,7.4,-0.92402,0.00017,5.83159]
[1778318601368,20.71,80278.1,7.4,-0.92367,0.00017,5.85222]
[1778318602375,20.71,80280.89,7.4,-0.92319,0.00017,5.87996]
[1778318610431,20.71,80283.64,7.4,-0.9227,0.00017,5.90856]
[1778318615466,20.71,80284.11,7.4,-0.92268,0.00017,5.90767]
[1778318626543,20.71,80284.49,7.4,-0.92264,0.00017,5.91044]
[1778318627551,20.71,80283.06,7.4,-0.92289,0.00017,5.89531]
[1778318628557,20.71,80284.32,7.4,-0.92269,0.00017,5.90717]
[1778318632585,20.7,80286.57,7.4,-0.92236,0.00017,5.92656]
[1778318637620,20.7,80286.78,7.4,-0.92237,0.00017,5.92629]
[1778318641648,20.69,80288.15,7.4,-0.92219,0.00017,5.93674]
[1778318642655,20.69,80286.71,7.4,-0.92245,0.00017,5.92141]
[1778318644669,20.69,80288.82,7.4,-0.92211,0.00017,5.94143]
[1778318649704,20.69,80288.96,7.4,-0.92212,0.00017,5.94077]
[1778318655746,20.68,80290.3,7.4,-0.92193,0.00017,5.95191]
[1778318657760,20.68,80291.96,7.4,-0.92165,0.00017,5.968]
[1778318664168,20.68,80291.57,7.4,-0.92174,0.00017,5.96268]
[1778318669844,20.67,80290.19,7.4,-0.92208,0.00017,5.9428]
[1778318670851,20.67,80291.47,7.4,-0.92188,0.00017,5.95485]
[1778318672865,20.67,80292.78,7.4,-0.92176,0.00017,5.95969]
[1778318679914,20.66,80292.6,7.4,-0.92189,0.00017,5.95178]
[1778318680921,20.65,80294.09,7.4,-0.92165,0.00017,5.96597]
[1778318685956,20.65,80294.99,7.4,-0.92157,0.00017,5.97065]
[1778318690991,20.64,80296.04,7.4,-0.92147,0.00017,5.97681]
[1778318696026,20.63,80297.45,7.4,-0.9213,0.00017,5.98661]
[1778318702068,20.62,80297.65,7.4,-0.92135,0.00017,5.98376]
[1778318704082,20.62,80295.82,7.4,-0.92168,0.00017,5.96445]
[1778318705089,20.62,80297.36,7.4,-0.92142,0.00017,5.97967]
[1778318712138,20.62,80297.47,7.4,-0.92145,0.00017,5.97782]
[1778318717173,20.61,80297.27,7.4,-0.92152,0.00017,5.97402]
[1778318722209,20.61,80297.33,7.4,-0.92153,0.00017,5.97291]
[1778318727245,20.61,80298.03,7.4,-0.92144,0.00017,5.9783]
[1778318732280,20.6,80298.06,7.4,-0.92154,0.00017,5.97028]
[1778318738322,20.6,80297.01,7.4,-0.92176,0.00017,5.95779]
[1778318745374,20.6,80294.18,7.4,-0.92229,0.00017,5.92711]
[1778318750568,20.6,80293.78,7.4,-0.92236,0.00017,5.92259]
[1778318760484,20.59,80294.17,7.4,-0.92235,0.00017,5.92363]
[1778318768541,20.58,80293.92,7.4,-0.92246,0.00017,5.9167]
[1778318773577,20.58,80294.5,7.4,-0.92243,0.00017,5.91881]
[1778318782631,20.58,80294.51,7.4,-0.92244,0.00017,5.91817]
[1778318788681,20.57,80293.61,7.4,-0.92266,0.00017,5.90562]
[1778318791702,20.57,80289.8,7.4,-0.9234,0.00017,5.86008]
[1778318792709,20.57,80283.58,7.4,-0.92447,0.00017,5.79701]
[1778318793716,20.57,80282.38,7.4,-0.92468,0.00017,5.78444]
[1778318795730,20.57,80281.08,7.4,-0.92491,0.00017,5.77094]
[1778318801772,20.57,80280.47,7.4,-0.92502,0.00017,5.76444]
[1778318808308,20.57,80279.38,7.4,-0.9252,0.00017,5.75368]
[1778318808821,20.57,80273.75,7.4,-0.92615,0.00017,5.6978]
[1778318809828,20.57,80268.47,7.4,-0.92702,0.00017,5.64569]
[1778318812849,20.57,80265.75,7.4,-0.92746,0.00016,5.61949]
[1778318815870,20.57,80261.88,7.4,-0.92809,0.00016,5.58218]
[1778318818891,20.57,80260.09,7.4,-0.92837,0.00016,5.56501]
[1778318820905,20.57,80257.9,7.4,-0.92873,0.00016,5.5437]
[1778318823508,20.57,80258.08,7.4,-0.9287,0.00016,5.54528]
[1778318838024,20.57,80258.46,7.4,-0.92865,0.00016,5.54849]
[1778318843059,20.57,80257.75,7.4,-0.92874,0.00016,5.54305]
[1778318848094,20.57,80258.18,7.4,-0.92864,0.00016,5.54881]
[1778318853129,20.58,80258.42,7.4,-0.92865,0.00016,5.54615]
[1778318855143,20.58,80256.96,7.4,-0.92888,0.00016,5.53248]
[1778318860178,20.58,80256.91,7.4,-0.92886,0.00016,5.53357]
[1778318864206,20.58,80255.39,7.4,-0.92909,0.00016,5.51949]
[1778318870248,20.58,80252.48,7.4,-0.92958,0.00016,5.4901]
[1778318872262,20.58,80248.69,7.4,-0.9302,0.00016,5.45301]
[1778318873269,20.58,80246.45,7.4,-0.93056,0.00016,5.43119]
[1778318874276,20.58,80245.16,7.4,-0.93076,0.00016,5.41864]
[1778318878304,20.58,80246.48,7.4,-0.93056,0.00016,5.4312]
[1778318881325,20.58,80247.69,7.4,-0.93036,0.00016,5.44303]
[1778318886360,20.58,80247.93,7.4,-0.93033,0.00016,5.44481]
[1778318893409,20.58,80247.45,7.4,-0.93042,0.00016,5.43925]
[1778318898444,20.57,80247.87,7.4,-0.93037,0.00016,5.44264]
[1778318903480,20.57,80248.45,7.4,-0.93029,0.00016,5.44751]
[1778318904487,20.57,80246.84,7.4,-0.93055,0.00016,5.43177]
[1778318909522,20.57,80245.34,7.4,-0.93079,0.00016,5.417]
[1778318914557,20.57,80245.47,7.4,-0.93082,0.00016,5.41321]
[1778318919593,20.58,80245.51,7.4,-0.93079,0.00016,5.41516]
[1778318924628,20.58,80245.17,7.4,-0.93081,0.00016,5.41371]
[1778318929663,20.58,80245.72,7.4,-0.93069,0.00016,5.4208]
[1778318930671,20.58,80244.75,7.4,-0.93084,0.00016,5.41178]
[1778318935705,20.59,80245.58,7.4,-0.93068,0.00016,5.42152]
[1778318940740,20.59,80245.99,7.4,-0.93059,0.00016,5.42715]
[1778318944768,20.59,80244.82,7.4,-0.93075,0.00016,5.41715]
[1778318945776,20.59,80245.91,7.4,-0.93057,0.00016,5.42804]
[1778318950815,20.6,80245.94,7.4,-0.93054,0.00016,5.43009]
[1778318951822,20.6,80248.03,7.4,-0.9302,0.00016,5.45064]
[1778318952829,20.6,80251.44,7.4,-0.92965,0.00016,5.48401]
[1778318957864,20.6,80251.63,7.4,-0.9296,0.00016,5.48714]
[1778318962899,20.6,80251.7,7.4,-0.92957,0.00016,5.48898]
[1778318967934,20.6,80251.55,7.4,-0.92957,0.00016,5.48868]
[1778318972970,20.61,80249.73,7.4,-0.92992,0.00016,5.46572]
[1778318973977,20.61,80251.55,7.4,-0.92962,0.00016,5.48364]
[1778318979012,20.61,80250.69,7.4,-0.92974,0.00016,5.47655]
[1778318984047,20.61,80251.1,7.4,-0.92965,0.00016,5.48179]
[1778318992103,20.61,80250.72,7.4,-0.92968,0.00016,5.48007]
[1778319000159,20.62,80250.57,7.4,-0.92967,0.00016,5.48059]
[1778319008215,20.62,80250.34,7.4,-0.92968,0.00016,5.48032]
[1778319021307,20.63,80250.78,7.4,-0.92955,0.00016,5.48767]
[1778319026342,20.63,80250.82,7.4,-0.92953,0.00016,5.48923]
[1778319032384,20.63,80250.79,7.4,-0.92958,0.00016,5.48385]
[1778319033391,20.63,80251.93,7.4,-0.9294,0.00016,5.49514]
[1778319042454,20.63,80252.08,7.4,-0.92934,0.00016,5.49858]
[1778319052524,20.64,80252.14,7.4,-0.92929,0.00016,5.50154]
[1778319059573,20.64,80251.76,7.4,-0.92932,0.00016,5.49935]
[1778319064608,20.64,80251.51,7.4,-0.92935,0.00016,5.49811]
[1778319065615,20.64,80250.28,7.4,-0.92954,0.00016,5.48643]
[1778319066622,20.64,80251.33,7.4,-0.92937,0.00016,5.49687]
[1778319071657,20.65,80250.66,7.4,-0.92945,0.00016,5.49161]
[1778319079713,20.65,80251.35,7.4,-0.92931,0.00016,5.50034]
[1778319084749,20.65,80251.33,7.4,-0.92929,0.00016,5.50144]
[1778319085756,20.65,80249.05,7.4,-0.92965,0.00016,5.47961]
[1778319090791,20.65,80248.07,7.4,-0.92978,0.00016,5.47163]
[1778319094819,20.66,80246.31,7.4,-0.93012,0.00016,5.44939]
[1778319101868,20.66,80246.54,7.4,-0.93004,0.00016,5.45396]
[1778319107910,20.66,80246.52,7.4,-0.93001,0.00016,5.45574]
[1778319112946,20.67,80246.58,7.4,-0.92998,0.00016,5.45794]
[1778319117981,20.67,80246.54,7.4,-0.92996,0.00016,5.45914]
[1778319125030,20.67,80246.18,7.4,-0.92998,0.00016,5.45788]
[1778319127044,20.67,80247.79,7.4,-0.92971,0.00016,5.47407]
[1778319132079,20.68,80247.48,7.4,-0.92973,0.00016,5.47253]
[1778319136107,20.68,80248.67,7.4,-0.92952,0.00016,5.48521]
[1778319137114,20.68,80249.9,7.4,-0.92932,0.00016,5.49739]
[1778319138121,20.68,80254.26,7.4,-0.92861,0.00016,5.53998]
[1778319139128,20.68,80255.85,7.4,-0.92835,0.00016,5.55565]
[1778319141142,20.68,80256.9,7.4,-0.92817,0.00016,5.56621]
[1778319145170,20.68,80258.09,7.4,-0.92797,0.00016,5.57843]
[1778319146177,20.68,80260.16,7.4,-0.92763,0.00016,5.5988]
[1778319147184,20.68,80262.53,7.4,-0.92724,0.00016,5.62213]
[1778319153227,20.68,80262.93,7.4,-0.92724,0.00016,5.62003]
[1778319158263,20.68,80263.07,7.4,-0.92721,0.00016,5.6219]
[1778319163298,20.68,80263.32,7.4,-0.92716,0.00016,5.6249]
[1778319171354,20.69,80263.0,7.4,-0.9272,0.00016,5.62264]
[1778319181424,20.69,80263.82,7.4,-0.92704,0.00016,5.63185]
[1778319189480,20.69,80263.71,7.4,-0.92704,0.00016,5.63175]
[1778319194516,20.69,80263.89,7.4,-0.927,0.00016,5.63415]
[1778319201565,20.69,80263.77,7.4,-0.92701,0.00016,5.63385]
[1778319206600,20.69,80263.28,7.4,-0.92708,0.00016,5.62969]
[1778319207870,20.69,80260.67,7.4,-0.9275,0.00016,5.60439]
[1778319208614,20.69,80256.06,7.4,-0.92825,0.00016,5.55938]
[1778319211635,20.69,80254.75,7.4,-0.92856,0.00016,5.53927]
[1778319216670,20.69,80255.81,7.4,-0.92837,0.00016,5.55012]
[1778319220059,20.69,80255.81,7.4,-0.92837,0.00016,5.55037]
[1778319226740,20.7,80256.0,7.4,-0.9283,0.00016,5.5544]
[1778319238284,20.7,80256.22,7.4,-0.92825,0.00016,5.55746]
[1778319243859,20.7,80254.34,7.4,-0.92851,0.00016,5.54204]
[1778319244866,20.7,80251.78,7.4,-0.92892,0.00016,5.51741]
[1778319245119,20.7,80251.78,7.4,-0.92892,0.00016,5.51741]
[1778319245873,20.71,80251.29,7.4,-0.92899,0.00016,5.51294]
[1778319246562,20.71,80251.29,7.4,-0.92899,0.00016,5.51294]
[1778319252922,20.71,80251.3,7.4,-0.92896,0.00016,5.51497]
[1778319257957,20.71,80251.29,7.4,-0.92894,0.00016,5.51621]
[1778319259973,20.71,80243.11,7.4,-0.93024,0.00016,5.43773]
[1778319265008,20.72,80242.51,7.4,-0.93029,0.00016,5.43477]
[1778319271050,20.72,80242.72,7.4,-0.93026,0.00016,5.43433]
[1778319272253,20.72,80242.72,7.4,-0.93026,0.00016,5.43433]
[1778319272284,20.72,80242.72,7.4,-0.93026,0.00016,5.43433]
[1778319273064,20.73,80238.64,7.4,-0.9309,0.00016,5.39588]
[1778319275078,20.73,80236.36,7.4,-0.93125,0.00016,5.3749]
[1778319280113,20.73,80236.74,7.4,-0.93115,0.00016,5.38068]
[1778319285148,20.73,80237.79,7.4,-0.93095,0.00016,5.39278]
[1778319290184,20.74,80237.83,7.4,-0.93091,0.00016,5.3951]
[1778319298241,20.74,80237.27,7.4,-0.93095,0.00016,5.39294]
[1778319299249,20.74,80241.36,7.4,-0.93029,0.00016,5.43255]
[1778319300257,20.74,80247.22,7.4,-0.92935,0.00016,5.48934]
[1778319301263,20.74,80249.18,7.4,-0.92903,0.00016,5.50855]
[1778319306298,20.75,80250.51,7.4,-0.92878,0.00016,5.52386]
[1778319307305,20.75,80252.42,7.4,-0.92846,0.00016,5.54304]
[1778319308312,20.75,80257.7,7.4,-0.92759,0.00016,5.59503]
[1778319310326,20.75,80259.52,7.4,-0.92728,0.00016,5.6134]
[1778319313347,20.75,80261.29,7.4,-0.92698,0.00016,5.63087]
[1778319314489,20.75,80262.95,7.4,-0.92671,0.00017,5.64715]
[1778319316368,20.75,80265.58,7.4,-0.92627,0.00017,5.67295]
[1778319321403,20.75,80266.07,7.4,-0.9262,0.00017,5.67761]
[1778319324424,20.75,80264.06,7.4,-0.92653,0.00017,5.65781]
[1778319329459,20.75,80263.56,7.4,-0.92661,0.00017,5.65293]
[1778319331473,20.75,80260.71,7.4,-0.92716,0.00016,5.61851]
[1778319332480,20.75,80258.92,7.4,-0.92745,0.00016,5.60109]
[1778319337515,20.75,80258.7,7.4,-0.92748,0.00016,5.59943]
[1778319342550,20.75,80259.49,7.4,-0.92734,0.00016,5.60761]
[1778319348592,20.75,80258.73,7.4,-0.92746,0.00016,5.6007]
[1778319355641,20.76,80258.63,7.4,-0.92746,0.00016,5.60035]
[1778319360677,20.76,80256.05,7.4,-0.92787,0.00016,5.57566]
[1778319361684,20.76,80250.68,7.4,-0.92875,0.00016,5.52362]
[1778319362911,20.76,80248.6,7.4,-0.92908,0.00016,5.50382]
[1778319370747,20.76,80249.67,7.4,-0.92888,0.00016,5.51564]
[1778319375782,20.76,80249.71,7.4,-0.92885,0.00016,5.51703]
[1778319380817,20.76,80249.86,7.4,-0.92881,0.00016,5.51942]
[1778319385852,20.77,80249.84,7.4,-0.9288,0.00016,5.5203]
[1778319386859,20.77,80254.19,7.4,-0.92809,0.00016,5.56266]
[1778319391894,20.77,80257.04,7.4,-0.92769,0.00016,5.58433]
[1778319392901,20.77,80259.06,7.4,-0.92736,0.00016,5.6041]
[1778319396929,20.77,80260.47,7.4,-0.92713,0.00016,5.618]
[1778319403978,20.77,80260.42,7.4,-0.92713,0.00016,5.6177]
[1778319409015,20.77,80261.8,7.4,-0.9269,0.00016,5.63135]
[1778319410023,20.77,80263.41,7.4,-0.92664,0.00017,5.64713]
[1778319411029,20.77,80264.91,7.4,-0.92639,0.00017,5.66183]
[1778319416064,20.77,80265.41,7.4,-0.92631,0.00017,5.66663]
[1778319417071,20.77,80267.14,7.4,-0.92602,0.00017,5.68359]
[1778319422106,20.77,80266.61,7.4,-0.92611,0.00017,5.67817]
[1778319424120,20.77,80268.23,7.4,-0.92585,0.00017,5.69402]
[1778319430162,20.77,80268.09,7.4,-0.92588,0.00017,5.69231]
[1778319434190,20.77,80269.87,7.4,-0.92558,0.00017,5.70968]
[1778319437211,20.77,80272.52,7.4,-0.92514,0.00017,5.73563]
[1778319442246,20.76,80273.6,7.4,-0.92498,0.00017,5.74532]
[1778319447281,20.76,80272.96,7.4,-0.9251,0.00017,5.73815]
[1778319452316,20.76,80271.27,7.4,-0.92546,0.00017,5.71457]
[1778319453323,20.76,80269.73,7.4,-0.92572,0.00017,5.69938]
[1778319460373,20.76,80269.92,7.4,-0.92571,0.00017,5.69979]
[1778319465408,20.75,80269.9,7.4,-0.92576,0.00017,5.69715]
[1778319471450,20.75,80270.15,7.4,-0.92577,0.00017,5.69675]
[1778319476485,20.75,80270.21,7.4,-0.9258,0.00017,5.69497]
[1778319486557,20.74,80270.21,7.4,-0.92587,0.00017,5.69036]
[1778319498641,20.73,80270.27,7.4,-0.9259,0.00017,5.68865]
[1778319503676,20.73,80270.42,7.4,-0.92587,0.00017,5.69047]
[1778319508711,20.73,80269.78,7.4,-0.92597,0.00017,5.68453]
[1778319513746,20.73,80269.96,7.4,-0.92602,0.00017,5.67958]
[1778319518781,20.73,80270.03,7.4,-0.92605,0.00017,5.67815]
[1778319523816,20.73,80270.29,7.4,-0.92604,0.00017,5.6786]
[1778319528851,20.72,80270.02,7.4,-0.92612,0.00017,5.67385]
[1778319535904,20.72,80270.04,7.4,-0.92617,0.00017,5.67117]
[1778319540941,20.72,80269.93,7.4,-0.92618,0.00017,5.6701]
[1778319545975,20.72,80270.05,7.4,-0.92615,0.00017,5.6718]
[1778319551010,20.72,80269.81,7.4,-0.92619,0.00017,5.66996]
[1778319556045,20.72,80268.84,7.4,-0.92634,0.00017,5.66095]
[1778319557054,20.72,80265.05,7.4,-0.92696,0.00017,5.62396]
[1778319562087,20.72,80263.1,7.4,-0.92728,0.00016,5.60529]
[1778319573164,20.72,80263.72,7.4,-0.92731,0.00016,5.60124]
[1778319579206,20.71,80266.17,7.4,-0.92694,0.00017,5.6233]
[1778319580213,20.71,80269.51,7.4,-0.92639,0.00017,5.65575]
[1778319585248,20.71,80268.92,7.4,-0.92652,0.00017,5.64795]
[1778319592297,20.7,80267.75,7.4,-0.92676,0.00017,5.63382]
[1778319597333,20.7,80258.28,7.4,-0.92835,0.00016,5.53945]
[1778319598340,20.7,80254.93,7.4,-0.9289,0.00016,5.50667]
[1778319599347,20.7,80253.4,7.4,-0.92915,0.00016,5.49166]
[1778319604383,20.7,80253.1,7.4,-0.92921,0.00016,5.48797]
[1778319614454,20.7,80252.19,7.4,-0.92938,0.00016,5.47751]
[1778319619489,20.7,80251.8,7.4,-0.92946,0.00016,5.47288]
[1778319624524,20.69,80252.12,7.4,-0.92942,0.00016,5.47508]
[1778319629559,20.69,80251.42,7.4,-0.92955,0.00016,5.4674]
[1778319634594,20.69,80251.5,7.4,-0.92963,0.00016,5.46079]
[1778319639629,20.69,80251.54,7.4,-0.92964,0.00016,5.46028]
[1778319644664,20.69,80251.82,7.4,-0.92961,0.00016,5.46205]
[1778319649699,20.69,80251.93,7.4,-0.92961,0.00016,5.46217]
[1778319654734,20.68,80251.63,7.4,-0.92967,0.00016,5.45832]
[1778319659769,20.68,80251.73,7.4,-0.92967,0.00016,5.45834]
[1778319664804,20.68,80251.64,7.4,-0.9297,0.00016,5.45653]
[1778319673867,20.68,80251.85,7.4,-0.9297,0.00016,5.45684]
[1778319675881,20.68,80250.42,7.4,-0.92993,0.00016,5.44265]
[1778319681923,20.68,80250.03,7.4,-0.93001,0.00016,5.43785]
[1778319682930,20.67,80246.49,7.4,-0.93058,0.00016,5.40357]
[1778319683937,20.67,80242.03,7.4,-0.93129,0.00016,5.36064]
[1778319686958,20.67,80240.69,7.4,-0.9315,0.00016,5.34767]
[1778319696023,20.67,80240.66,7.4,-0.93159,0.00016,5.34064]
[1778319701059,20.67,80236.08,7.4,-0.93231,0.00016,5.29682]
[1778319709114,20.67,80235.15,7.4,-0.93245,0.00016,5.28828]
[1778319710121,20.67,80236.9,7.4,-0.93217,0.00016,5.30498]
[1778319713142,20.67,80239.82,7.4,-0.93171,0.00016,5.33288]
[1778319714149,20.67,80242.78,7.4,-0.93125,0.00016,5.36119]
[1778319716163,20.68,80244.2,7.4,-0.93102,0.00016,5.3752]
[1778319719185,20.67,80245.62,7.4,-0.9308,0.00016,5.38841]
[1778319724220,20.67,80242.71,7.4,-0.93127,0.00016,5.3599]
[1778319725227,20.67,80240.22,7.4,-0.93166,0.00016,5.336]
[1778319730262,20.67,80240.57,7.4,-0.93161,0.00016,5.33914]
[1778319735297,20.67,80241.92,7.4,-0.9314,0.00016,5.35179]
[1778319740332,20.67,80242.24,7.4,-0.93136,0.00016,5.35449]
[1778319745367,20.67,80242.31,7.4,-0.93135,0.00016,5.35479]
[1778319748388,20.67,80244.51,7.4,-0.93101,0.00016,5.37564]
[1778319753423,20.67,80243.99,7.4,-0.93117,0.00016,5.36369]
[1778319758458,20.67,80244.01,7.4,-0.93118,0.00016,5.36344]
[1778319763493,20.67,80244.01,7.4,-0.93119,0.00016,5.363]
[1778319768528,20.67,80244.16,7.4,-0.93117,0.00016,5.36401]
[1778319773563,20.67,80243.9,7.4,-0.93121,0.00016,5.36161]
[1778319778598,20.67,80242.18,7.4,-0.93145,0.00016,5.34728]
[1778319779605,20.67,80243.61,7.4,-0.93121,0.00016,5.36143]
[1778319781619,20.67,80241.74,7.4,-0.93149,0.00016,5.34438]
[1778319786654,20.68,80238.91,7.4,-0.9319,0.00016,5.31964]
[1778319788668,20.68,80235.99,7.4,-0.93234,0.00016,5.29281]
[1778319789675,20.68,80234.52,7.4,-0.93256,0.00016,5.27937]
[1778319793703,20.68,80233.03,7.4,-0.93276,0.00016,5.26745]
[1778319794710,20.69,80231.52,7.4,-0.93298,0.00016,5.25369]
[1778319799745,20.69,80229.89,7.4,-0.93322,0.00015,5.23912]
[1778319804780,20.69,80229.85,7.4,-0.9332,0.00015,5.24071]
[1778319809815,20.69,80229.71,7.4,-0.93318,0.00015,5.24136]
[1778319814850,20.7,80230.05,7.4,-0.93316,0.00015,5.24116]
[1778319819885,20.7,80229.94,7.4,-0.93313,0.00015,5.24258]
[1778319830962,20.7,80230.08,7.4,-0.9331,0.00015,5.24477]
[1778319835997,20.71,80229.54,7.4,-0.93317,0.00015,5.24008]
[1778319841032,20.71,80232.07,7.4,-0.93277,0.00016,5.26445]
[1778319842039,20.71,80234.07,7.4,-0.93245,0.00016,5.28398]
[1778319847075,20.71,80233.95,7.4,-0.93243,0.00016,5.28548]
[1778319856139,20.72,80234.51,7.4,-0.93226,0.00016,5.29537]
[1778319863188,20.73,80234.99,7.4,-0.93213,0.00016,5.30328]
[1778319866209,20.73,80233.3,7.4,-0.93238,0.00016,5.28864]
[1778319867216,20.73,80234.66,7.4,-0.93216,0.00016,5.30202]
[1778319872251,20.73,80234.42,7.4,-0.93223,0.00016,5.29563]
[1778319877286,20.74,80233.46,7.4,-0.93234,0.00016,5.28885]
[1778319882321,20.74,80234.27,7.4,-0.93217,0.00016,5.29886]
[1778319887356,20.74,80234.51,7.4,-0.9321,0.00016,5.3034]
[1778319889370,20.75,80233.07,7.4,-0.9323,0.00016,5.29106]
[1778319894406,20.75,80233.95,7.4,-0.93213,0.00016,5.30164]
[1778319899441,20.75,80233.27,7.4,-0.9322,0.00016,5.29741]
[1778319904476,20.76,80233.85,7.4,-0.93207,0.00016,5.30508]
[1778319910518,20.76,80234.46,7.4,-0.93193,0.00016,5.31342]
[1778319916560,20.77,80234.35,7.4,-0.93191,0.00016,5.31484]
[1778319922603,20.77,80234.38,7.4,-0.93186,0.00016,5.31756]
[1778319927637,20.78,80234.42,7.4,-0.93182,0.00016,5.31994]
[1778319932672,20.78,80234.01,7.4,-0.93193,0.00016,5.31162]
[1778319942500,20.78,80234.13,7.4,-0.93188,0.00016,5.31437]
[1778319947781,20.79,80234.02,7.4,-0.93183,0.00016,5.3177]
[1778319952818,20.79,80234.02,7.4,-0.9318,0.00016,5.31966]
[1778319957853,20.8,80233.99,7.4,-0.93177,0.00016,5.32131]
[1778319964902,20.8,80234.02,7.4,-0.93172,0.00016,5.32427]
[1778319967923,20.8,80235.68,7.4,-0.93144,0.00016,5.34117]
[1778319971951,20.81,80237.26,7.4,-0.93117,0.00016,5.35762]
[1778319976986,20.81,80238.22,7.4,-0.93099,0.00016,5.36839]
[1778319981016,20.81,80239.57,7.4,-0.93076,0.00016,5.38249]
[1778319986051,20.81,80240.53,7.4,-0.93058,0.00016,5.39309]
[1778319991086,20.81,80241.22,7.4,-0.93052,0.00016,5.39457]
[1778319997128,20.82,80241.09,7.4,-0.93051,0.00016,5.39499]
[1778320002163,20.82,80240.98,7.4,-0.93051,0.00016,5.39534]
[1778320005184,20.82,80242.31,7.4,-0.93028,0.00016,5.40887]
[1778320010219,20.82,80242.95,7.4,-0.93019,0.00016,5.41425]
[1778320015254,20.82,80243.11,7.4,-0.93019,0.00016,5.41453]
[1778320020289,20.82,80243.03,7.4,-0.93022,0.00016,5.41254]
[1778320026331,20.81,80243.52,7.4,-0.93017,0.00016,5.41578]
[1778320031366,20.81,80243.41,7.4,-0.9302,0.00016,5.41404]
[1778320036410,20.81,80243.48,7.4,-0.93017,0.00016,5.41557]
[1778320041445,20.82,80243.48,7.4,-0.93015,0.00016,5.41693]
[1778320046480,20.82,80243.48,7.4,-0.93013,0.00016,5.41829]
[1778320056552,20.82,80244.44,7.4,-0.93,0.00016,5.42367]
[1778320062594,20.83,80244.44,7.4,-0.92997,0.00016,5.42544]
[1778320067629,20.83,80244.4,7.4,-0.92996,0.00016,5.42626]
[1778320074679,20.83,80244.44,7.4,-0.92993,0.00016,5.4283]
[1778320079714,20.83,80244.44,7.4,-0.92991,0.00016,5.42945]
[1778320084751,20.84,80244.33,7.4,-0.92991,0.00016,5.42953]
[1778320089790,20.84,80244.33,7.4,-0.92989,0.00016,5.43064]
[1778320094825,20.84,80244.36,7.4,-0.92986,0.00016,5.43202]
[1778320100867,20.84,80244.26,7.4,-0.92986,0.00016,5.43236]
[1778320107916,20.84,80244.29,7.4,-0.92983,0.00016,5.43414]
[1778320112951,20.85,80243.94,7.4,-0.92994,0.00016,5.42533]
[1778320123021,20.85,80244.06,7.4,-0.92989,0.00016,5.42868]
[1778320133091,20.85,80244.06,7.4,-0.92985,0.00016,5.43079]
[1778320138126,20.86,80244.38,7.4,-0.92978,0.00016,5.43487]
[1778320143161,20.86,80244.38,7.4,-0.92976,0.00016,5.43587]
[1778320145175,20.86,80236.36,7.4,-0.93103,0.00016,5.35972]
[1778320146182,20.86,80233.13,7.4,-0.93153,0.00016,5.32937]
[1778320152227,20.86,80232.56,7.4,-0.93159,0.00016,5.32616]
[1778320158269,20.87,80232.23,7.4,-0.9316,0.00016,5.32522]
[1778320161290,20.87,80229.83,7.4,-0.93196,0.00016,5.30364]
[1778320162297,20.87,80228.26,7.4,-0.9322,0.00016,5.28921]
[1778320168339,20.87,80228.63,7.4,-0.93214,0.00016,5.29264]
[1778320176395,20.87,80228.25,7.4,-0.93228,0.00016,5.2819]
[1778320182683,20.87,80227.57,7.4,-0.93239,0.00016,5.27518]
[1778320184562,20.87,80226.21,7.4,-0.93261,0.00015,5.26216]
[1778320191500,20.87,80224.66,7.4,-0.93285,0.00015,5.24726]
[1778320196535,20.87,80221.38,7.4,-0.93336,0.00015,5.21632]
[1778320208297,20.87,80220.56,7.4,-0.93349,0.00015,5.20877]
[1778320208619,20.87,80217.56,7.4,-0.93388,0.00015,5.18481]
[1778320209626,20.87,80214.32,7.4,-0.93436,0.00015,5.1552]
[1778320211642,20.88,80213.47,7.4,-0.93447,0.00015,5.14863]
[1778320218689,20.89,80213.0,7.4,-0.93446,0.00015,5.14925]
[1778320223747,20.89,80211.63,7.4,-0.93461,0.00015,5.14015]
[1778320228793,20.9,80214.71,7.4,-0.93406,0.00015,5.17354]
[1778320236849,20.9,80214.76,7.4,-0.93409,0.00015,5.16948]
[1778320241885,20.91,80213.9,7.4,-0.9342,0.00015,5.16272]
[1778320242891,20.91,80215.11,7.4,-0.93402,0.00015,5.17424]
[1778320248938,20.91,80213.5,7.4,-0.93424,0.00015,5.16076]
[1778320254980,20.91,80213.42,7.4,-0.93422,0.00015,5.16161]
[1778320259008,20.91,80218.11,7.4,-0.93349,0.00015,5.20635]
[1778320260016,20.91,80219.48,7.4,-0.93327,0.00015,5.21989]
[1778320265051,20.92,80218.51,7.4,-0.93337,0.00015,5.21393]
[1778320272101,20.93,80217.4,7.4,-0.93345,0.00015,5.20867]
[1778320278144,20.94,80219.36,7.4,-0.93308,0.00015,5.23139]
[1778320283179,20.94,80219.86,7.4,-0.93294,0.00015,5.23958]
[1778320295263,20.95,80220.02,7.4,-0.93292,0.00015,5.23909]
[1778320303319,20.96,80219.68,7.4,-0.93288,0.00015,5.24135]
[1778320311375,20.97,80219.64,7.4,-0.9328,0.00015,5.24639]
[1778320321445,20.98,80219.78,7.4,-0.93267,0.00015,5.25423]
[1778320329502,20.99,80219.68,7.4,-0.93259,0.00015,5.25864]
[1778320336551,21.0,80219.42,7.4,-0.93256,0.00015,5.26086]
[1778320347628,21.01,80219.35,7.4,-0.93249,0.00015,5.26524]
[1778320353670,21.01,80219.35,7.4,-0.93255,0.00015,5.25944]
[1778320362735,21.01,80219.36,7.4,-0.93253,0.00015,5.26055]
[1778320372807,21.01,80219.36,7.4,-0.93251,0.00015,5.26166]
[1778320378849,21.01,80219.47,7.4,-0.93248,0.00015,5.26336]
[1778320383884,21.02,80219.54,7.4,-0.93246,0.00015,5.26466]
[1778320390160,21.02,80219.51,7.4,-0.93246,0.00015,5.26459]
[1778320390261,21.02,80223.04,7.4,-0.93191,0.00016,5.2981]
[1778320390933,21.02,80229.36,7.4,-0.93092,0.00016,5.35765]
[1778320395968,21.02,80230.53,7.4,-0.93074,0.00016,5.3685]
[1778320401003,21.02,80230.61,7.4,-0.93073,0.00016,5.36906]
[1778320404024,21.02,80232.07,7.4,-0.93051,0.00016,5.38279]
[1778320409060,21.02,80232.7,7.4,-0.93041,0.00016,5.38835]
[1778320414094,21.01,80234.16,7.4,-0.93027,0.00016,5.39513]
[1778320419129,21.01,80234.0,7.4,-0.9303,0.00016,5.39288]
[1778320424164,21.01,80234.64,7.4,-0.93022,0.00016,5.39812]
[1778320429202,21.01,80235.01,7.4,-0.93017,0.00016,5.40071]
[1778320434235,21.01,80236.0,7.4,-0.93004,0.00016,5.409]
[1778320441284,21.03,80237.88,7.4,-0.92957,0.00016,5.43702]
[1778320442295,21.03,80239.56,7.4,-0.92929,0.00016,5.45344]
[1778320447326,21.03,80240.52,7.4,-0.92911,0.00016,5.46441]
[1778320451602,21.03,80240.87,7.4,-0.92904,0.00016,5.46868]
[1778320453814,21.03,80241.1,7.4,-0.92898,0.00016,5.47183]
[1778320459410,21.04,80240.25,7.4,-0.92909,0.00016,5.46558]
[1778320460417,21.04,80238.77,7.4,-0.92932,0.00016,5.45175]
[1778320461424,21.04,80236.91,7.4,-0.92961,0.00016,5.43435]
[1778320462431,21.04,80234.05,7.4,-0.93006,0.00016,5.40751]
[1778320467466,21.04,80233.82,7.4,-0.93006,0.00016,5.40716]
[1778320473508,21.05,80234.08,7.4,-0.93006,0.00016,5.40522]
[1778320478543,21.05,80233.88,7.4,-0.93006,0.00016,5.40508]
[1778320483578,21.05,80233.56,7.4,-0.93009,0.00016,5.40378]
[1778320488613,21.05,80233.63,7.4,-0.93005,0.00016,5.40615]
[1778320493648,21.06,80233.56,7.4,-0.93003,0.00016,5.40715]
[1778320501704,21.06,80233.4,7.4,-0.93001,0.00016,5.40828]
[1778320506739,21.06,80233.7,7.4,-0.92994,0.00016,5.41273]
[1778320511774,21.07,80234.2,7.4,-0.92983,0.00016,5.41901]
[1778320517816,21.07,80234.14,7.4,-0.92981,0.00016,5.42024]
[1778320522851,21.07,80234.22,7.4,-0.92977,0.00016,5.42246]
[1778320527886,21.08,80234.3,7.4,-0.92974,0.00016,5.42466]
[1778320532921,21.08,80234.53,7.4,-0.92975,0.00016,5.42173]
[1778320537956,21.08,80234.6,7.4,-0.92972,0.00016,5.42382]
[1778320548026,21.09,80234.58,7.4,-0.92967,0.00016,5.42646]
[1778320553061,21.09,80234.6,7.4,-0.92964,0.00016,5.42833]
[1778320559103,21.09,80234.11,7.4,-0.92969,0.00016,5.42539]
[1778320564139,21.09,80234.23,7.4,-0.92965,0.00016,5.42796]
[1778320570866,21.1,80234.19,7.4,-0.92963,0.00016,5.4287]
[1778320571188,21.1,80225.74,7.4,-0.93095,0.00016,5.34973]
[1778320572195,21.1,80217.28,7.4,-0.93226,0.00015,5.27089]
[1778320573202,21.1,80219.07,7.4,-0.93197,0.00015,5.28813]
[1778320577230,21.1,80212.5,7.4,-0.93295,0.00015,5.22894]
[1778320577702,21.1,80212.5,7.4,-0.93295,0.00015,5.22894]
[1778320578238,21.1,80209.45,7.4,-0.9334,0.00015,5.20127]
[1778320579245,21.11,80207.19,7.4,-0.93374,0.00015,5.18103]
[1778320579992,21.11,80207.19,7.4,-0.93374,0.00015,5.18103]
[1778320580252,21.11,80207.06,7.4,-0.93374,0.00015,5.18053]
[1778320587301,21.12,80207.3,7.4,-0.93363,0.00015,5.18764]
[1778320588308,21.12,80210.62,7.4,-0.93311,0.00015,5.21906]
[1778320589315,21.12,80212.91,7.4,-0.93275,0.00015,5.24097]
[1778320594350,21.12,80213.68,7.4,-0.93265,0.00015,5.2449]
[1778320599386,21.13,80215.28,7.4,-0.93235,0.00015,5.26304]
[1778320604425,21.14,80215.4,7.4,-0.93228,0.00015,5.26738]
[1778320609460,21.14,80215.12,7.4,-0.93227,0.00015,5.2681]
[1778320615502,21.15,80215.16,7.4,-0.93219,0.00015,5.27255]
[1778320622551,21.16,80215.3,7.4,-0.93209,0.00015,5.27865]
[1778320625572,21.16,80217.79,7.4,-0.93167,0.00015,5.30394]
[1778320631614,21.17,80218.23,7.4,-0.93154,0.00015,5.31198]
[1778320636649,21.17,80218.45,7.4,-0.93145,0.00016,5.31732]
[1778320641684,21.18,80218.12,7.4,-0.93145,0.00016,5.31754]
[1778320646719,21.19,80217.99,7.4,-0.93141,0.00016,5.31967]
[1778320655276,21.19,80218.03,7.4,-0.93137,0.00016,5.32206]
[1778320655782,21.2,80220.3,7.4,-0.93103,0.00016,5.34079]
[1778320660817,21.2,80219.78,7.4,-0.93105,0.00016,5.33913]
[1778320665852,21.21,80219.92,7.4,-0.93098,0.00016,5.34371]
[1778320669880,21.21,80217.75,7.4,-0.93127,0.00016,5.32603]
[1778320674915,21.22,80218.32,7.4,-0.93113,0.00016,5.33468]
[1778320675922,21.22,80214.28,7.4,-0.93174,0.00015,5.29766]
[1778320676929,21.22,80210.05,7.4,-0.93238,0.00015,5.25908]
[1778320682126,21.23,80210.26,7.4,-0.93231,0.00015,5.26329]
[1778320688010,21.24,80209.77,7.4,-0.93228,0.00015,5.26478]
[1778320693041,21.24,80209.09,7.4,-0.93233,0.00015,5.26223]
[1778320698077,21.25,80209.32,7.4,-0.93223,0.00015,5.26804]
[1778320703111,21.26,80209.23,7.4,-0.93218,0.00015,5.2708]
[1778320708146,21.26,80208.76,7.4,-0.9322,0.00015,5.26998]
[1778320716202,21.27,80210.15,7.4,-0.93197,0.00015,5.2819]
[1778320721237,21.28,80210.78,7.4,-0.9318,0.00015,5.29175]
[1778320722244,21.28,80213.44,7.4,-0.93138,0.00015,5.31711]
[1778320732314,21.29,80212.77,7.4,-0.93138,0.00015,5.31701]
[1778320737349,21.3,80213.91,7.4,-0.93116,0.00015,5.33063]
[1778320742384,21.3,80214.75,7.4,-0.93098,0.00016,5.34133]
[1778320747419,21.31,80214.81,7.4,-0.93092,0.00016,5.34473]
[1778320752454,21.31,80213.93,7.4,-0.93101,0.00015,5.33936]
[1778320757490,21.32,80214.02,7.4,-0.93095,0.00015,5.34305]
[1778320762525,21.32,80214.04,7.4,-0.9309,0.00016,5.34605]
[1778320768567,21.33,80214.06,7.4,-0.93084,0.00016,5.34958]
[1778320772595,21.33,80217.71,7.4,-0.93031,0.00016,5.3793]
[1778320779144,21.34,80217.88,7.4,-0.93026,0.00016,5.3824]
[1778320782666,21.34,80219.83,7.4,-0.92989,0.00016,5.40414]
[1778320784680,21.34,80222.68,7.4,-0.92943,0.00016,5.43178]
[1778320786694,21.34,80225.72,7.4,-0.92893,0.00016,5.46121]
[1778320788708,21.35,80227.81,7.4,-0.92859,0.00016,5.48165]
[1778320790722,21.35,80229.66,7.4,-0.92828,0.00016,5.49981]
[1778320791729,21.35,80231.09,7.4,-0.92805,0.00016,5.51366]
[1778320793743,21.35,80233.0,7.4,-0.92773,0.00016,5.53236]
[1778320799785,21.35,80234.06,7.4,-0.92754,0.00016,5.54388]
[1778320804820,21.35,80234.72,7.4,-0.92741,0.00016,5.55134]
[1778320809857,21.36,80234.92,7.4,-0.92736,0.00016,5.55441]
[1778320815899,21.36,80235.17,7.4,-0.9273,0.00016,5.5582]
[1778320820934,21.36,80235.06,7.4,-0.92729,0.00016,5.55833]
[1778320822948,21.36,80237.14,7.4,-0.92695,0.00016,5.57854]
[1778320831004,21.36,80237.64,7.4,-0.92692,0.00016,5.57826]
[1778320833018,21.36,80236.16,7.4,-0.92715,0.00016,5.5646]
[1778320838053,21.37,80237.42,7.4,-0.92693,0.00016,5.57765]
[1778320843088,21.37,80237.08,7.4,-0.92697,0.00016,5.57549]
[1778320848124,21.37,80237.11,7.4,-0.92694,0.00016,5.57684]
[1778320853158,21.37,80237.11,7.4,-0.92692,0.00016,5.57791]
[1778320858193,21.37,80237.76,7.4,-0.9268,0.00016,5.58516]
[1778320862221,21.38,80236.24,7.4,-0.92703,0.00016,5.57154]
[1778320867256,21.38,80235.11,7.4,-0.9272,0.00016,5.56192]
[1778320872291,21.38,80235.54,7.4,-0.92711,0.00016,5.56707]
[1778320877326,21.38,80236.05,7.4,-0.92701,0.00016,5.57293]
[1778320882361,21.38,80235.96,7.4,-0.92701,0.00016,5.57301]
[1778320887396,21.39,80236.3,7.4,-0.92694,0.00016,5.5772]
[1778320892431,21.39,80235.87,7.4,-0.92707,0.00016,5.56719]
[1778320897466,21.39,80236.29,7.4,-0.92699,0.00016,5.57186]
[1778320902501,21.39,80236.13,7.4,-0.92701,0.00016,5.57097]
[1778320907537,21.39,80236.21,7.4,-0.92698,0.00016,5.57232]
[1778320912572,21.39,80236.27,7.4,-0.92696,0.00016,5.57342]
[1778320917607,21.39,80236.5,7.4,-0.92692,0.00016,5.57607]
[1778320922642,21.39,80236.33,7.4,-0.92694,0.00016,5.57486]
[1778320923649,21.39,80232.22,7.4,-0.9276,0.00016,5.53598]
[1778320924656,21.39,80225.78,7.4,-0.92862,0.00016,5.47536]
[1778320925663,21.39,80210.82,7.4,-0.93096,0.00015,5.33586]
[1778320926670,21.39,80209.58,7.4,-0.93115,0.00015,5.32482]
[1778320931705,21.4,80209.3,7.4,-0.93115,0.00015,5.3246]
[1778320936743,21.4,80205.4,7.4,-0.93171,0.00015,5.29097]
[1778320938757,21.4,80202.58,7.4,-0.93212,0.00015,5.26608]
[1778320943793,21.41,80203.27,7.4,-0.93197,0.00015,5.27528]
[1778320945807,21.41,80205.93,7.4,-0.93154,0.00015,5.30092]
[1778320946814,21.41,80207.79,7.4,-0.93125,0.00015,5.31863]
[1778320947821,21.41,80210.29,7.4,-0.93085,0.00015,5.34227]
[1778320948828,21.41,80213.73,7.4,-0.93031,0.00016,5.37467]
[1778320954870,21.42,80214.15,7.4,-0.93028,0.00016,5.37445]
[1778320956885,21.42,80212.56,7.4,-0.93052,0.00016,5.36047]
[1778320961919,21.42,80213.26,7.4,-0.93037,0.00016,5.36904]
[1778320964940,21.43,80207.59,7.4,-0.93123,0.00015,5.31768]
[1778320965947,21.43,80200.91,7.4,-0.93224,0.00015,5.2566]
[1778320968974,21.43,80197.8,7.4,-0.93269,0.00015,5.22982]
[1778320969981,21.43,80196.3,7.4,-0.9329,0.00015,5.21671]
[1778320970988,21.43,80194.25,7.4,-0.93321,0.00015,5.19794]
[1778320976023,21.43,80194.43,7.4,-0.93317,0.00015,5.20051]
[1778320981058,21.43,80194.16,7.4,-0.9332,0.00015,5.19854]
[1778320985086,21.43,80191.17,7.4,-0.93365,0.00015,5.17136]
[1778320991128,21.43,80190.29,7.4,-0.93378,0.00015,5.16363]
[1778320994149,21.43,80192.7,7.4,-0.93342,0.00015,5.18569]
[1778320999184,21.43,80192.85,7.4,-0.93339,0.00015,5.18708]
[1778321004219,21.44,80193.53,7.4,-0.93329,0.00015,5.19336]
[1778321008247,21.44,80191.25,7.4,-0.93363,0.00015,5.17265]
[1778321014289,21.44,80191.14,7.4,-0.93372,0.00015,5.16555]
[1778321020331,21.44,80191.85,7.4,-0.93354,0.00015,5.17629]
[1778321024359,21.45,80193.35,7.4,-0.93327,0.00015,5.19276]
[1778321029394,21.45,80193.21,7.4,-0.93325,0.00015,5.19391]
[1778321034430,21.45,80188.8,7.4,-0.93389,0.00015,5.15474]
[1778321035436,21.46,80192.38,7.4,-0.93335,0.00015,5.18749]
[1778321040471,21.45,80192.56,7.4,-0.93335,0.00015,5.18752]
[1778321042485,21.45,80193.86,7.4,-0.93317,0.00015,5.19845]
[1778321043492,21.45,80196.86,7.4,-0.93273,0.00015,5.22541]
[1778321045506,21.45,80202.0,7.4,-0.93196,0.00015,5.27156]
[1778321046513,21.45,80204.22,7.4,-0.93162,0.00015,5.29216]
[1778321050541,21.45,80205.88,7.4,-0.93136,0.00015,5.30777]
[1778321055577,21.45,80206.02,7.4,-0.93133,0.00015,5.30937]
[1778321064640,21.45,80206.64,7.4,-0.93123,0.00015,5.31539]
[1778321065647,21.45,80212.79,7.4,-0.93028,0.00016,5.37236]
[1778321068738,21.45,80214.23,7.4,-0.93006,0.00016,5.38549]
[1778321072696,21.45,80216.98,7.4,-0.92972,0.00016,5.40419]
[1778321074956,21.45,80214.93,7.4,-0.93004,0.00016,5.38488]
[1778321080752,21.45,80215.06,7.4,-0.93003,0.00016,5.38559]
[1778321085787,21.45,80217.71,7.4,-0.92962,0.00016,5.40981]
[1778321087801,21.45,80220.37,7.4,-0.92921,0.00016,5.4344]
[1778321089815,21.45,80222.41,7.4,-0.92889,0.00016,5.45316]
[1778321094850,21.44,80222.72,7.4,-0.92886,0.00016,5.45515]
[1778321096864,21.44,80229.89,7.4,-0.92772,0.00016,5.5222]
[1778321097987,21.44,80239.18,7.4,-0.92623,0.00016,5.60987]
[1778321098878,21.44,80241.08,7.4,-0.92593,0.00016,5.62755]
[1778321099887,21.44,80249.28,7.4,-0.92459,0.00017,5.70552]
[1778321100893,21.44,80244.74,7.4,-0.92535,0.00016,5.66149]
[1778321101900,21.44,80240.53,7.4,-0.92605,0.00016,5.62084]
[1778321106936,21.44,80235.01,7.4,-0.92698,0.00016,5.56615]
[1778321107942,21.43,80229.74,7.4,-0.92783,0.00016,5.51594]
[1778321112978,21.43,80229.46,7.4,-0.9279,0.00016,5.5118]
[1778321119020,21.43,80229.62,7.4,-0.92791,0.00016,5.51156]
[1778321124056,21.43,80229.18,7.4,-0.928,0.00016,5.50599]
[1778321130098,21.42,80229.27,7.4,-0.92801,0.00016,5.50523]
[1778321135133,21.42,80229.13,7.4,-0.92813,0.00016,5.49602]
[1778321140168,21.42,80229.17,7.4,-0.92815,0.00016,5.49516]
[1778321147217,21.42,80229.15,7.4,-0.92818,0.00016,5.49329]
[1778321152252,21.41,80229.32,7.4,-0.92817,0.00016,5.49371]
[1778321160308,21.41,80229.39,7.4,-0.92819,0.00016,5.49253]
[1778321165343,21.4,80229.27,7.4,-0.92829,0.00016,5.4871]
[1778321168364,21.4,80223.46,7.4,-0.92925,0.00016,5.42996]
[1778321173399,21.39,80223.3,7.4,-0.92931,0.00016,5.42665]
[1778321178434,21.39,80222.91,7.4,-0.92938,0.00016,5.42249]
[1778321180448,21.39,80220.73,7.4,-0.92972,0.00016,5.40189]
[1778321185483,21.39,80221.09,7.4,-0.92972,0.00016,5.40215]
[1778321187497,21.38,80217.61,7.4,-0.93029,0.00016,5.36818]
[1778321188504,21.38,80215.93,7.4,-0.93056,0.00016,5.35185]
[1778321193539,21.38,80217.12,7.4,-0.93049,0.00016,5.35427]
[1778321198574,21.38,80217.54,7.4,-0.93043,0.00016,5.35799]
[1778321203609,21.38,80217.83,7.4,-0.93039,0.00016,5.36046]
[1778321208645,21.38,80217.87,7.4,-0.93038,0.00016,5.3606]
[1778321213680,21.38,80218.1,7.4,-0.93035,0.00016,5.36247]
[1778321218715,21.38,80218.04,7.4,-0.93037,0.00016,5.36162]
[1778321223750,21.38,80206.86,7.4,-0.9321,0.00015,5.25768]
[1778321224757,21.38,80202.33,7.4,-0.93279,0.00015,5.21602]
[1778321225764,21.38,80201.77,7.4,-0.93287,0.00015,5.21115]
[1778321229792,21.38,80199.39,7.4,-0.93322,0.00015,5.1901]
[1778321234827,21.38,80198.75,7.4,-0.93332,0.00015,5.18398]
[1778321239862,21.37,80198.45,7.4,-0.9334,0.00015,5.17895]
[1778321244897,21.37,80198.26,7.4,-0.93347,0.00015,5.17491]
[1778321251024,21.37,80198.31,7.4,-0.93347,0.00015,5.17491]
[1778321256986,21.36,80198.0,7.4,-0.93366,0.00015,5.16124]
[1778321262022,21.36,80198.13,7.4,-0.93363,0.00015,5.16333]
[1778321265043,21.36,80196.59,7.4,-0.93385,0.00015,5.14983]
[1778321266050,21.36,80193.98,7.4,-0.93424,0.00015,5.12628]
[1778321271085,21.36,80194.37,7.4,-0.93419,0.00015,5.12909]
[1778321276120,21.36,80193.08,7.4,-0.93442,0.00015,5.11526]
[1778321283170,21.35,80192.64,7.4,-0.93453,0.00015,5.10845]
[1778321289212,21.35,80191.77,7.4,-0.9347,0.00015,5.09809]
[1778321294247,21.35,80192.48,7.4,-0.93463,0.00015,5.1025]
[1778321299282,21.34,80193.24,7.4,-0.93455,0.00015,5.10734]
[1778321305325,21.34,80193.3,7.4,-0.93458,0.00015,5.10537]
[1778321310360,21.33,80193.6,7.4,-0.93457,0.00015,5.10598]
[1778321315395,21.33,80193.83,7.4,-0.93465,0.00015,5.09956]
[1778321320430,21.33,80193.87,7.4,-0.93468,0.00015,5.09786]
[1778321325466,21.32,80192.25,7.4,-0.93495,0.00015,5.08113]
[1778321326472,21.32,80190.18,7.4,-0.93526,0.00015,5.06199]
[1778321331507,21.32,80190.41,7.4,-0.93526,0.00015,5.06232]
[1778321336546,21.32,80190.38,7.4,-0.93529,0.00015,5.06024]
[1778321338516,21.31,80190.3,7.4,-0.93531,0.00015,5.05916]
[1778321339567,21.31,80185.31,7.4,-0.93606,0.00015,5.0134]
[1778321342065,21.31,80185.64,7.4,-0.93601,0.00015,5.01608]
[1778321347623,21.31,80177.4,7.4,-0.93725,0.00014,4.94012]
[1778321349760,21.31,80174.67,7.4,-0.93765,0.00014,4.91542]
[1778321354673,21.31,80173.18,7.4,-0.93787,0.00014,4.90145]
[1778321360224,21.31,80173.01,7.4,-0.9379,0.00014,4.89953]
[1778321360715,21.31,80168.83,7.4,-0.93851,0.00014,4.86205]
[1778321361722,21.31,80164.72,7.4,-0.93909,0.00014,4.82561]
[1778321363736,21.31,80163.71,7.4,-0.93924,0.00014,4.81662]
[1778321365750,21.31,80168.31,7.4,-0.93859,0.00014,4.85721]
[1778321366757,21.31,80175.39,7.4,-0.93757,0.00014,4.92009]
[1778321368771,21.3,80175.83,7.4,-0.93751,0.00014,4.92381]
[1778321374813,21.3,80175.03,7.4,-0.93771,0.00014,4.90946]
[1778321378841,21.3,80176.75,7.4,-0.93747,0.00014,4.92428]
[1778321383876,21.3,80176.39,7.4,-0.93754,0.00014,4.9204]
[1778321388911,21.3,80176.16,7.4,-0.93758,0.00014,4.91763]
[1778321393946,21.3,80176.48,7.4,-0.93755,0.00014,4.91991]
[1778321398982,21.3,80176.61,7.4,-0.93754,0.00014,4.92052]
[1778321402003,21.3,80179.1,7.4,-0.93718,0.00014,4.94244]
[1778321408046,21.3,80179.47,7.4,-0.93714,0.00014,4.94492]
[1778321411067,21.29,80181.02,7.4,-0.93692,0.00015,4.95834]
[1778321417109,21.29,80181.6,7.4,-0.93685,0.00015,4.96257]
[1778321422144,21.29,80181.76,7.4,-0.93684,0.00015,4.96323]
[1778321427179,21.29,80181.61,7.4,-0.93688,0.00015,4.96111]
[1778321433222,21.29,80181.89,7.4,-0.93693,0.00015,4.95637]
[1778321438257,21.29,80182.44,7.4,-0.93686,0.00015,4.96063]
[1778321439264,21.29,80186.14,7.4,-0.93632,0.00015,4.99373]
[1778321440271,21.29,80187.59,7.4,-0.93611,0.00015,5.0066]
[1778321445308,21.28,80187.83,7.4,-0.93609,0.00015,5.00774]
[1778321452357,21.28,80188.47,7.4,-0.93602,0.00015,5.01217]
[1778321453364,21.28,80189.87,7.4,-0.93582,0.00015,5.02461]
[1778321459407,21.28,80188.86,7.4,-0.93598,0.00015,5.01433]
[1778321465452,21.28,80188.92,7.4,-0.93599,0.00015,5.0138]
[1778321470487,21.28,80189.85,7.4,-0.93587,0.00015,5.02132]
[1778321475528,21.27,80190.56,7.4,-0.93578,0.00015,5.02681]
[1778321480560,21.27,80190.47,7.4,-0.93581,0.00015,5.02509]
[1778321485596,21.27,80191.37,7.4,-0.93569,0.00015,5.03238]
[1778321490631,21.27,80190.9,7.4,-0.93577,0.00015,5.02723]
[1778321491638,21.27,80192.24,7.4,-0.93565,0.00015,5.03279]
[1778321496673,21.27,80191.85,7.4,-0.93572,0.00015,5.02833]
[1778321497680,21.27,80193.6,7.4,-0.93547,0.00015,5.04401]
[1778321503722,21.27,80193.72,7.4,-0.93547,0.00015,5.04398]
[1778321511778,21.26,80193.95,7.4,-0.93546,0.00015,5.04462]
[1778321516813,21.26,80193.94,7.4,-0.93547,0.00015,5.04366]
[1778321522855,21.26,80193.97,7.4,-0.93549,0.00015,5.04293]
[1778321523862,21.26,80192.65,7.4,-0.93568,0.00015,5.03081]
[1778321527890,21.26,80194.01,7.4,-0.93549,0.00015,5.04252]
[1778321528898,21.26,80195.29,7.4,-0.93531,0.00015,5.05398]
[1778321530912,21.26,80196.72,7.4,-0.9351,0.00015,5.06663]
[1778321535947,21.26,80196.64,7.4,-0.93513,0.00015,5.06493]
[1778321540982,21.25,80196.78,7.4,-0.93512,0.00015,5.06528]
[1778321547024,21.25,80197.08,7.4,-0.93509,0.00015,5.06695]
[1778321552059,21.25,80197.35,7.4,-0.93514,0.00015,5.06196]
[1778321554073,21.25,80198.75,7.4,-0.93494,0.00015,5.07436]
[1778321556087,21.25,80197.18,7.4,-0.93518,0.00015,5.05972]
[1778321557094,21.25,80198.63,7.4,-0.93497,0.00015,5.07274]
[1778321562129,21.25,80197.54,7.4,-0.93515,0.00015,5.06194]
[1778321568171,21.24,80197.61,7.4,-0.93515,0.00015,5.06156]
[1778321574213,21.24,80198.72,7.4,-0.935,0.00015,5.07066]
[1778321576228,21.24,80200.66,7.4,-0.93472,0.00015,5.08798]
[1778321578630,21.24,80201.51,7.4,-0.9346,0.00015,5.09535]
[1778321580256,21.24,80203.17,7.4,-0.93435,0.00015,5.11011]
[1778321582067,21.24,80202.34,7.4,-0.93448,0.00015,5.1023]
[1778321582273,21.24,80203.9,7.4,-0.93425,0.00015,5.11635]
[1778321589320,21.24,80204.53,7.4,-0.93419,0.00015,5.12038]
[1778321593496,21.24,80206.63,7.4,-0.93389,0.00015,5.13861]
[1778321596369,21.23,80208.02,7.4,-0.93369,0.00015,5.15047]
[1778321601405,21.23,80207.96,7.4,-0.93372,0.00015,5.1484]
[1778321606440,21.23,80209.34,7.4,-0.93354,0.00015,5.15954]
[1778321613491,21.22,80209.65,7.4,-0.93361,0.00015,5.15368]
[1778321618526,21.22,80210.1,7.4,-0.93356,0.00015,5.15629]
[1778321627589,21.22,80210.94,7.4,-0.93348,0.00015,5.1611]
[1778321635645,21.21,80214.26,7.4,-0.93302,0.00015,5.18894]
[1778321640680,21.21,80213.25,7.4,-0.93321,0.00015,5.17772]
[1778321645715,21.2,80213.38,7.4,-0.93322,0.00015,5.17703]
[1778321652764,21.2,80213.8,7.4,-0.9332,0.00015,5.17828]
[1778321660820,21.2,80213.56,7.4,-0.93325,0.00015,5.17507]
[1778321665855,21.2,80213.44,7.4,-0.93325,0.00015,5.17547]
[1778321670890,21.2,80213.19,7.4,-0.93326,0.00015,5.17462]
[1778321676932,21.21,80212.25,7.4,-0.93345,0.00015,5.16112]
[1778321681967,21.21,80213.37,7.4,-0.93326,0.00015,5.17273]
[1778321688527,21.21,80213.27,7.4,-0.93326,0.00015,5.17281]
[1778321697072,21.21,80213.3,7.4,-0.93321,0.00015,5.17578]
[1778321707146,21.23,80213.3,7.4,-0.93307,0.00015,5.18389]
[1778321712183,21.24,80213.43,7.4,-0.93295,0.00015,5.19095]
[1778321721248,21.25,80213.21,7.4,-0.93294,0.00015,5.19195]
[1778321730575,21.25,80213.14,7.4,-0.93294,0.00015,5.19171]
[1778321736354,21.27,80212.69,7.4,-0.93291,0.00015,5.19148]
[1778321741389,21.27,80212.93,7.4,-0.93279,0.00015,5.19864]
[1778321747431,21.28,80212.97,7.4,-0.93272,0.00015,5.20313]
[1778321756494,21.28,80214.0,7.4,-0.93253,0.00015,5.21439]
[1778321759515,21.29,80217.27,7.4,-0.93202,0.00015,5.24518]
[1778321762536,21.29,80218.69,7.4,-0.93179,0.00015,5.25873]
[1778321770592,21.29,80219.24,7.4,-0.93169,0.00015,5.26479]
[1778321775631,21.29,80219.28,7.4,-0.93167,0.00015,5.2659]
[1778321778649,21.29,80220.83,7.4,-0.93142,0.00016,5.28076]
[1778321782677,21.29,80222.33,7.4,-0.93118,0.00016,5.29521]
[1778321783685,21.29,80224.61,7.4,-0.93082,0.00016,5.31657]
[1778321784692,21.29,80226.14,7.4,-0.93058,0.00016,5.33093]
[1778321788720,21.29,80228.26,7.4,-0.93025,0.00016,5.35096]
[1778321793755,21.29,80228.57,7.4,-0.93027,0.00016,5.34748]
[1778321799797,21.29,80229.11,7.4,-0.93018,0.00016,5.35289]
[1778321804832,21.29,80231.87,7.4,-0.92974,0.00016,5.37905]
[1778321807853,21.29,80234.06,7.4,-0.92939,0.00016,5.39967]
[1778321811325,21.29,80234.73,7.4,-0.92929,0.00016,5.4059]
[1778321812888,21.29,80237.26,7.4,-0.92889,0.00016,5.4296]
[1778321814062,21.29,80237.26,7.4,-0.92889,0.00016,5.4296]
[1778321822256,21.29,80237.34,7.4,-0.92888,0.00016,5.43007]
[1778321822961,21.29,80239.07,7.4,-0.92861,0.00016,5.44571]
[1778321827994,21.29,80235.4,7.4,-0.92921,0.00016,5.41032]
[1778321829001,21.29,80233.72,7.4,-0.92949,0.00016,5.39372]
[1778321834445,21.28,80233.75,7.4,-0.92954,0.00016,5.39095]
[1778321834546,21.28,80231.84,7.4,-0.92987,0.00016,5.37149]
[1778321843099,21.27,80232.45,7.4,-0.92987,0.00016,5.37116]
[1778321848134,21.26,80231.88,7.4,-0.93003,0.00016,5.36204]
[1778321857197,21.25,80231.95,7.4,-0.93021,0.00016,5.34943]
[1778321871295,21.23,80231.36,7.4,-0.93047,0.00016,5.33373]
[1778321878344,21.22,80231.35,7.4,-0.93056,0.00016,5.32861]
[1778321888414,21.21,80231.31,7.4,-0.93069,0.00016,5.32112]
[1778321895463,21.2,80231.36,7.4,-0.93077,0.00016,5.31596]
[1778321901505,21.19,80231.35,7.4,-0.93085,0.00016,5.31167]
[1778321907547,21.19,80231.55,7.4,-0.93088,0.00016,5.30939]
[1778321915603,21.18,80231.4,7.4,-0.93108,0.00016,5.29599]
[1778321917617,21.17,80229.34,7.4,-0.93142,0.00016,5.27539]
[1778321922652,21.17,80230.68,7.4,-0.93127,0.00016,5.28466]
[1778321931715,21.16,80230.76,7.4,-0.93135,0.00016,5.27957]
[1778321934736,21.15,80232.31,7.4,-0.93114,0.00016,5.29213]
[1778321944809,21.15,80232.64,7.4,-0.93111,0.00016,5.29392]
[1778321948837,21.15,80234.84,7.4,-0.93076,0.00016,5.31467]
[1778321953872,21.15,80234.96,7.4,-0.93075,0.00016,5.31577]
[1778321960928,21.15,80235.43,7.4,-0.93067,0.00016,5.3201]
[1778321967977,21.15,80235.79,7.4,-0.93062,0.00016,5.32328]
[1778321973012,21.15,80235.81,7.4,-0.9307,0.00016,5.31671]
[1778321980362,21.15,80235.62,7.4,-0.93073,0.00016,5.3148]
[1778321986104,21.15,80234.88,7.4,-0.93085,0.00016,5.30755]
[1778321990132,21.15,80232.7,7.4,-0.93119,0.00016,5.287]
[1778321991139,21.15,80228.85,7.4,-0.9318,0.00016,5.251]
[1778321992146,21.15,80225.67,7.4,-0.93229,0.00016,5.22143]
[1778321993153,21.15,80223.01,7.4,-0.9327,0.00015,5.19682]
[1778321995167,21.15,80220.38,7.4,-0.9331,0.00015,5.17276]
[1778321997181,21.15,80212.94,7.4,-0.93423,0.00015,5.10452]
[1778321998188,21.15,80208.61,7.4,-0.93488,0.00015,5.06512]
[1778321999195,21.15,80203.64,7.4,-0.93562,0.00015,5.02014]
[1778322001209,21.15,80199.58,7.4,-0.93621,0.00015,4.98414]
[1778322003223,21.15,80202.65,7.4,-0.93575,0.00015,5.01234]
[1778322004230,21.15,80207.08,7.4,-0.93509,0.00015,5.05251]
[1778322006245,21.15,80208.49,7.4,-0.93488,0.00015,5.06484]
[1778322008258,21.15,80210.04,7.4,-0.93466,0.00015,5.07845]
[1778322009265,21.15,80211.6,7.4,-0.93443,0.00015,5.09245]
[1778322011279,21.15,80213.52,7.4,-0.93415,0.00015,5.10944]
[1778322017322,21.15,80213.61,7.4,-0.93417,0.00015,5.10815]
[1778322019336,21.14,80212.11,7.4,-0.93441,0.00015,5.09367]
[1778322020344,21.15,80213.48,7.4,-0.9342,0.00015,5.10656]
[1778322030413,21.15,80213.43,7.4,-0.93416,0.00015,5.10896]
[1778322037462,21.15,80213.34,7.4,-0.93429,0.00015,5.09921]
[1778322042497,21.14,80212.48,7.4,-0.93444,0.00015,5.0896]
[1778322053574,21.14,80212.54,7.4,-0.93448,0.00015,5.08726]
[1778322061630,21.14,80212.9,7.4,-0.93438,0.00015,5.0937]
[1778322062637,21.14,80210.51,7.4,-0.93474,0.00015,5.07178]
[1778322068679,21.15,80210.29,7.4,-0.93473,0.00015,5.07236]
[1778322076735,21.15,80210.34,7.4,-0.93467,0.00015,5.07581]
[1778322085798,21.16,80210.84,7.4,-0.93454,0.00015,5.08361]
[1778322095868,21.17,80210.84,7.4,-0.93456,0.00015,5.08062]
[1778322100903,21.17,80209.76,7.4,-0.93469,0.00015,5.07251]
[1778322105940,21.17,80209.94,7.4,-0.93464,0.00015,5.07592]
[1778322116011,21.18,80210.03,7.4,-0.93457,0.00015,5.08019]
[1778322126081,21.18,80210.07,7.4,-0.9345,0.00015,5.08389]
[1778322133130,21.19,80210.14,7.4,-0.93446,0.00015,5.08666]
[1778322138165,21.19,80210.6,7.4,-0.93437,0.00015,5.09229]
[1778322140179,21.19,80212.05,7.4,-0.93414,0.00015,5.10613]
[1778322145214,21.19,80211.53,7.4,-0.93419,0.00015,5.10262]
[1778322152263,21.2,80210.92,7.4,-0.93433,0.00015,5.09243]
[1778322162333,21.2,80210.85,7.4,-0.9343,0.00015,5.09452]
[1778322167368,21.2,80211.22,7.4,-0.93426,0.00015,5.0967]
[1778322177438,21.19,80211.18,7.4,-0.93433,0.00015,5.09265]
[1778322188515,21.19,80211.11,7.4,-0.9344,0.00015,5.08805]
[1778322190529,21.18,80206.5,7.4,-0.93511,0.00015,5.04521]
[1778322191536,21.18,80204.34,7.4,-0.93544,0.00015,5.02525]
[1778322192543,21.18,80203.03,7.4,-0.93564,0.00015,5.01308]
[1778322198585,21.18,80202.94,7.4,-0.93567,0.00015,5.01089]
[1778322203621,21.18,80203.38,7.4,-0.93563,0.00015,5.01373]
[1778322206642,21.18,80201.82,7.4,-0.93587,0.00015,4.99885]
[1778322207649,21.18,80203.19,7.4,-0.93567,0.00015,5.01109]
[1778322212684,21.18,80203.17,7.4,-0.93571,0.00015,5.00654]
[1778322217719,21.19,80199.7,7.4,-0.9362,0.00015,4.97714]
[1778322224768,21.19,80198.81,7.4,-0.93627,0.00015,4.97267]
[1778322229803,21.2,80197.37,7.4,-0.93645,0.00015,4.96187]
[1778322234838,21.2,80197.19,7.4,-0.93643,0.00015,4.96251]
[1778322240880,21.2,80196.58,7.4,-0.93648,0.00015,4.95969]
[1778322243901,21.2,80194.19,7.4,-0.93684,0.00015,4.9376]
[1778322247930,21.2,80191.96,7.4,-0.93718,0.00015,4.91692]
[1778322254980,21.2,80189.95,7.4,-0.93749,0.00015,4.89805]
[1778322255987,21.2,80191.37,7.4,-0.93728,0.00015,4.91068]
[1778322262032,21.2,80189.16,7.4,-0.93761,0.00015,4.89015]
[1778322264045,21.2,80187.91,7.4,-0.9378,0.00015,4.87878]
[1778322268073,21.2,80186.46,7.4,-0.93801,0.00014,4.86558]
[1778322273108,21.2,80185.87,7.4,-0.93817,0.00014,4.85381]
[1778322279150,21.2,80185.98,7.4,-0.93816,0.00014,4.85486]
[1778322284185,21.2,80186.61,7.4,-0.93806,0.00014,4.8606]
[1778322291234,21.2,80187.32,7.4,-0.93796,0.00014,4.86714]
[1778322294255,21.2,80192.21,7.4,-0.93724,0.00015,4.91103]
[1778322295262,21.2,80194.95,7.4,-0.93684,0.00015,4.93563]
[1778322298283,21.2,80204.84,7.4,-0.93538,0.00015,5.02492]
[1778322299290,21.2,80210.08,7.4,-0.93459,0.00015,5.07305]
[1778322300297,21.2,80212.47,7.4,-0.93422,0.00015,5.09519]
[1778322303318,21.2,80214.72,7.4,-0.93387,0.00015,5.1165]
[1778322308335,21.2,80214.9,7.4,-0.93382,0.00015,5.11924]
[1778322310367,21.2,80219.99,7.4,-0.93303,0.00015,5.16702]
[1778322317420,21.21,80220.32,7.4,-0.93295,0.00015,5.17158]
[1778322330511,21.21,80221.36,7.4,-0.93274,0.00015,5.18427]
[1778322337560,21.22,80221.39,7.4,-0.93278,0.00015,5.17986]
[1778322342595,21.22,80222.96,7.4,-0.93252,0.00015,5.19571]
[1778322348637,21.22,80223.11,7.4,-0.93247,0.00015,5.19855]
[1778322353672,21.22,80223.16,7.4,-0.93244,0.00015,5.20022]
[1778322358707,21.23,80222.98,7.4,-0.93245,0.00015,5.19975]
[1778322363742,21.23,80223.16,7.4,-0.9324,0.00015,5.20261]
[1778322364749,21.23,80220.69,7.4,-0.93278,0.00015,5.18]
[1778322365756,21.23,80222.62,7.4,-0.93248,0.00015,5.19809]
[1778322370794,21.23,80222.72,7.4,-0.93244,0.00015,5.20026]
[1778322373815,21.23,80220.62,7.4,-0.93275,0.00015,5.18156]
[1778322374822,21.23,80222.08,7.4,-0.93252,0.00015,5.1953]
[1778322379858,21.24,80220.77,7.4,-0.9327,0.00015,5.18446]
[1778322380864,21.24,80222.74,7.4,-0.9324,0.00015,5.20294]
[1778322385899,21.24,80222.96,7.4,-0.93234,0.00015,5.20621]
[1778322392948,21.24,80223.37,7.4,-0.93232,0.00015,5.20534]
[1778322397983,21.24,80223.24,7.4,-0.93232,0.00015,5.20535]
[1778322403018,21.25,80223.55,7.4,-0.93225,0.00015,5.20942]
[1778322408053,21.25,80223.4,7.4,-0.93226,0.00015,5.20922]
[1778322415102,21.25,80223.67,7.4,-0.93219,0.00015,5.21337]
[1778322420137,21.25,80223.95,7.4,-0.93212,0.00016,5.21708]
[1778322425172,21.25,80223.94,7.4,-0.93211,0.00016,5.21812]
[1778322427984,21.26,80224.06,7.4,-0.93208,0.00016,5.21968]
[1778322428087,21.26,80224.06,7.4,-0.93208,0.00016,5.21968]
[1778322428193,21.26,80224.1,7.4,-0.93207,0.00016,5.22027]
[1778322428994,21.26,80224.1,7.4,-0.93207,0.00016,5.22027]
[1778322429060,21.26,80224.1,7.4,-0.93207,0.00016,5.22027]
[1778322429092,21.26,80224.1,7.4,-0.93207,0.00016,5.22049]
[1778322429810,21.26,80224.1,7.4,-0.93207,0.00016,5.22049]
[1778322435245,21.26,80224.81,7.4,-0.93194,0.00016,5.22832]
[1778322436252,21.26,80226.77,7.4,-0.93163,0.00016,5.24671]
[1778322443301,21.26,80227.09,7.4,-0.93156,0.00016,5.25069]
[1778322447329,21.26,80231.83,7.4,-0.93081,0.00016,5.29536]
[1778322448336,21.26,80236.15,7.4,-0.93013,0.00016,5.33585]
[1778322450350,21.26,80237.87,7.4,-0.92986,0.00016,5.35197]
[1778322456393,21.26,80234.91,7.4,-0.9304,0.00016,5.31752]
[1778322467471,21.26,80234.93,7.4,-0.93039,0.00016,5.31813]
[1778322475527,21.26,80234.79,7.4,-0.93041,0.00016,5.3171]
[1778322478009,21.26,80234.79,7.4,-0.93041,0.00016,5.3171]
[1778322478059,21.26,80234.79,7.4,-0.93041,0.00016,5.3171]
[1778322484590,21.26,80234.74,7.4,-0.93041,0.00016,5.3169]
[1778322492646,21.26,80235.92,7.4,-0.93022,0.00016,5.32806]
[1778322499695,21.26,80236.3,7.4,-0.93016,0.00016,5.33163]
[1778322504730,21.26,80240.64,7.4,-0.92947,0.00016,5.37238]
[1778322505737,21.26,80245.74,7.4,-0.92866,0.00016,5.42045]
[1778322509765,21.26,80244.41,7.4,-0.92888,0.00016,5.40737]
[1778322510772,21.26,80245.98,7.4,-0.92863,0.00016,5.42212]
[1778322522856,21.26,80245.43,7.4,-0.92881,0.00016,5.40929]
[1778322533933,21.26,80246.75,7.4,-0.92861,0.00016,5.42137]
[1778322542996,21.26,80246.36,7.4,-0.92868,0.00016,5.41738]
[1778322545010,21.26,80244.95,7.4,-0.9289,0.00016,5.40401]
[1778322550045,21.26,80244.39,7.4,-0.92899,0.00016,5.39877]
[1778322556087,21.26,80245.15,7.4,-0.92887,0.00016,5.40607]
[1778322562129,21.26,80245.53,7.4,-0.9288,0.00016,5.40979]
[1778322570185,21.26,80245.31,7.4,-0.92884,0.00016,5.40786]
[1778322574213,21.26,80241.69,7.4,-0.92949,0.00016,5.36726]
[1778322576227,21.26,80238.65,7.4,-0.92997,0.00016,5.33887]
[1778322580255,21.26,80237.2,7.4,-0.93019,0.00016,5.32582]
[1778322581262,21.26,80230.42,7.4,-0.93126,0.00016,5.2626]
[1778322583276,21.26,80225.52,7.4,-0.93202,0.00016,5.21756]
[1778322584283,21.26,80223.88,7.4,-0.93227,0.00015,5.20267]
[1778322587304,21.27,80220.61,7.4,-0.93275,0.00015,5.17341]
[1778322591332,21.27,80218.34,7.4,-0.93308,0.00015,5.15379]
[1778322593346,21.27,80214.99,7.4,-0.93358,0.00015,5.12367]
[1778322595360,21.27,80213.45,7.4,-0.93381,0.00015,5.1103]
[1778322597375,21.27,80208.87,7.4,-0.93449,0.00015,5.06921]
[1778322598382,21.27,80205.97,7.4,-0.93492,0.00015,5.04313]
[1778322601403,21.27,80202.89,7.4,-0.93537,0.00015,5.01565]
[1778322605431,21.27,80207.93,7.4,-0.93463,0.00015,5.06061]
[1778322606438,21.27,80209.2,7.4,-0.93444,0.00015,5.07191]
[1778322611474,21.27,80209.3,7.4,-0.93441,0.00015,5.07388]
[1778322616508,21.28,80209.19,7.4,-0.9344,0.00015,5.07451]
[1778322618522,21.28,80212.29,7.4,-0.93392,0.00015,5.10347]
[1778322620536,21.28,80211.05,7.4,-0.9341,0.00015,5.09266]
[1778322621543,21.28,80212.52,7.4,-0.93387,0.00015,5.10639]
[1778322626578,21.28,80213.5,7.4,-0.9337,0.00015,5.11665]
[1778322633627,21.28,80213.68,7.4,-0.93372,0.00015,5.11336]
[1778322634634,21.28,80216.35,7.4,-0.93331,0.00015,5.13805]
[1778322639669,21.29,80217.36,7.4,-0.93314,0.00015,5.14812]
[1778322644706,21.29,80218.47,7.4,-0.93296,0.00015,5.15899]
[1778322650748,21.29,80218.75,7.4,-0.93291,0.00015,5.16222]
[1778322653769,21.29,80220.99,7.4,-0.93256,0.00015,5.18318]
[1778322660818,21.29,80221.08,7.4,-0.93254,0.00015,5.18449]
[1778322666860,21.29,80220.92,7.4,-0.93255,0.00015,5.18377]
[1778322671895,21.29,80220.85,7.4,-0.93255,0.00015,5.18378]
[1778322676930,21.29,80220.92,7.4,-0.93253,0.00015,5.18507]
[1778322681966,21.29,80220.92,7.4,-0.93254,0.00015,5.1843]
[1778322689015,21.29,80220.86,7.4,-0.93256,0.00015,5.18324]
[1778322702106,21.29,80225.03,7.4,-0.93196,0.00016,5.21696]
[1778322703113,21.29,80226.7,7.4,-0.9317,0.00016,5.2325]
[1778322707141,21.29,80228.69,7.4,-0.93138,0.00016,5.25119]
[1778322712176,21.29,80228.4,7.4,-0.93143,0.00016,5.24864]
[1778322717211,21.3,80228.61,7.4,-0.93139,0.00016,5.25077]
[1778322722246,21.3,80228.68,7.4,-0.93138,0.00016,5.25161]
[1778322727281,21.3,80228.76,7.4,-0.93136,0.00016,5.25259]
[1778322732316,21.3,80229.4,7.4,-0.93126,0.00016,5.25876]
[1778322737351,21.3,80229.6,7.4,-0.93122,0.00016,5.2608]
[1778322744400,21.3,80229.86,7.4,-0.93118,0.00016,5.26349]
[1778322747421,21.3,80231.37,7.4,-0.93094,0.00016,5.27766]
[1778322752456,21.3,80233.19,7.4,-0.93073,0.00016,5.2881]
[1778322762526,21.3,80234.48,7.4,-0.93052,0.00016,5.30008]
[1778322767562,21.3,80236.38,7.4,-0.93022,0.00016,5.3178]
[1778322772597,21.3,80235.78,7.4,-0.93032,0.00016,5.31204]
[1778322777632,21.3,80236.73,7.4,-0.93017,0.00016,5.32083]
[1778322783674,21.3,80237.23,7.4,-0.9301,0.00016,5.32535]
[1778322789716,21.3,80240.61,7.4,-0.92956,0.00016,5.35688]
[1778322797772,21.3,80240.59,7.4,-0.92957,0.00016,5.35612]
[1778322803814,21.29,80240.47,7.4,-0.9296,0.00016,5.35462]
[1778322808849,21.29,80240.06,7.4,-0.92967,0.00016,5.35054]
[1778322813884,21.29,80240.35,7.4,-0.92971,0.00016,5.34641]
[1778322818919,21.29,80240.88,7.4,-0.92962,0.00016,5.3512]
[1778322827982,21.29,80241.35,7.4,-0.92956,0.00016,5.35522]
[1778322838055,21.29,80241.35,7.4,-0.92956,0.00016,5.35479]
[1778322843090,21.29,80241.25,7.4,-0.92958,0.00016,5.35367]
[1778322853625,21.29,80241.32,7.4,-0.92957,0.00016,5.3543]
[1778322858196,21.29,80243.13,7.4,-0.92929,0.00016,5.37085]
[1778322859202,21.29,80241.48,7.4,-0.92955,0.00016,5.35527]
[1778322860209,21.29,80243.04,7.4,-0.92931,0.00016,5.36991]
[1778322865244,21.29,80242.9,7.4,-0.92933,0.00016,5.36834]
[1778322870279,21.29,80245.18,7.4,-0.92897,0.00016,5.38957]
[1778322875314,21.29,80245.61,7.4,-0.92899,0.00016,5.38664]
[1778322881356,21.29,80245.73,7.4,-0.92897,0.00016,5.38735]
[1778322886391,21.29,80246.11,7.4,-0.92892,0.00016,5.39059]
[1778322897469,21.29,80248.53,7.4,-0.92854,0.00016,5.41272]
[1778322902504,21.29,80248.45,7.4,-0.92856,0.00016,5.41144]
[1778322908546,21.28,80248.34,7.4,-0.92859,0.00016,5.40989]
[1778322913581,21.28,80249.67,7.4,-0.92838,0.00016,5.42204]
[1778322915595,21.28,80253.13,7.4,-0.92782,0.00016,5.45465]
[1778322920630,21.28,80254.29,7.4,-0.92765,0.00016,5.46494]
[1778322922644,21.28,80256.02,7.4,-0.92737,0.00016,5.4811]
[1778322923651,21.28,80259.41,7.4,-0.92682,0.00016,5.51326]
[1778322924658,21.28,80261.41,7.4,-0.92649,0.00017,5.53216]
[1778322931707,21.28,80263.19,7.4,-0.92631,0.00017,5.54072]
[1778322938756,21.27,80263.65,7.4,-0.92626,0.00017,5.54323]
[1778322944798,21.27,80263.85,7.4,-0.92626,0.00017,5.54344]
[1778322955878,21.27,80264.18,7.4,-0.92626,0.00017,5.54353]
[1778322957892,21.26,80261.86,7.4,-0.92665,0.00016,5.52075]
[1778322962927,21.26,80262.41,7.4,-0.92658,0.00017,5.52474]
[1778322967962,21.26,80262.26,7.4,-0.92658,0.00017,5.52482]
[1778322972997,21.27,80258.24,7.4,-0.92719,0.00016,5.4898]
[1778322974004,21.27,80255.03,7.4,-0.92771,0.00016,5.45902]
[1778322987096,21.28,80255.21,7.4,-0.92761,0.00016,5.46506]
[1778322992130,21.28,80255.08,7.4,-0.92766,0.00016,5.45995]
[1778322999044,21.28,80255.39,7.4,-0.9276,0.00016,5.4633]
[1778323006228,21.29,80254.46,7.4,-0.92771,0.00016,5.45714]
[1778323012270,21.29,80254.38,7.4,-0.92774,0.00016,5.45539]
[1778323013275,21.29,80254.38,7.4,-0.92774,0.00016,5.45539]
[1778323014275,21.29,80254.38,7.4,-0.92774,0.00016,5.45523]
[1778323014374,21.29,80254.38,7.4,-0.92775,0.00016,5.45507]
[1778323016062,21.29,80254.38,7.4,-0.92775,0.00016,5.45507]
[1778323022342,21.28,80254.57,7.4,-0.92774,0.00016,5.4556]
[1778323027377,21.28,80252.08,7.4,-0.92815,0.00016,5.43118]
[1778323037448,21.28,80251.85,7.4,-0.92821,0.00016,5.4277]
[1778323040469,21.28,80253.35,7.4,-0.92798,0.00016,5.44156]
[1778323049532,21.28,80253.55,7.4,-0.92797,0.00016,5.44222]
[1778323055574,21.28,80253.56,7.4,-0.92806,0.00016,5.43484]
[1778323061616,21.27,80253.6,7.4,-0.92806,0.00016,5.43446]
[1778323069672,21.27,80253.82,7.4,-0.92805,0.00016,5.43542]
[1778323080749,21.27,80253.49,7.4,-0.92813,0.00016,5.43088]
[1778323085784,21.27,80253.63,7.4,-0.92811,0.00016,5.43161]
[1778323091826,21.27,80253.58,7.4,-0.92809,0.00016,5.43316]
[1778323096861,21.27,80253.42,7.4,-0.92809,0.00016,5.43282]
[1778323103910,21.28,80253.74,7.4,-0.92799,0.00016,5.43863]
[1778323109952,21.29,80253.69,7.4,-0.92792,0.00016,5.4429]
[1778323117004,21.3,80253.39,7.4,-0.92795,0.00016,5.43878]
[1778323123046,21.3,80252.49,7.4,-0.92805,0.00016,5.43293]
[1778323136137,21.3,80253.6,7.4,-0.9279,0.00016,5.44192]
[1778323141172,21.3,80262.94,7.4,-0.92638,0.00017,5.5299]
[1778323142179,21.3,80265.81,7.4,-0.92591,0.00017,5.55705]
[1778323145200,21.3,80268.16,7.4,-0.92549,0.00017,5.58129]
[1778323146207,21.3,80270.59,7.4,-0.92508,0.00017,5.60519]
[1778323154849,21.3,80270.57,7.4,-0.92508,0.00017,5.60505]
[1778323155358,21.3,80270.57,7.4,-0.92512,0.00017,5.6028]
[1778323156277,21.3,80282.26,7.4,-0.92313,0.00017,5.71647]
[1778323158063,21.3,80282.26,7.4,-0.92313,0.00017,5.71647]
[1778323158127,21.3,80284.12,7.4,-0.9228,0.00017,5.73518]
[1778323163326,21.29,80284.93,7.4,-0.92272,0.00017,5.73985]
[1778323164333,21.29,80288.86,7.4,-0.92206,0.00017,5.77759]
[1778323166348,21.29,80290.92,7.4,-0.92173,0.00017,5.79635]
[1778323174404,21.29,80291.66,7.4,-0.92172,0.00017,5.7946]
[1778323179440,21.29,80301.81,7.4,-0.91992,0.00018,5.89562]
[1778323180447,21.29,80305.9,7.4,-0.9192,0.00018,5.9362]
[1778323181970,21.29,80304.02,7.4,-0.91953,0.00018,5.9176]
[1778323185092,21.29,80305.54,7.4,-0.91929,0.00018,5.9309]
[1778323185482,21.29,80315.9,7.4,-0.91744,0.00018,6.0341]
[1778323186489,21.29,80317.46,7.4,-0.91716,0.00018,6.04959]
[1778323188821,21.28,80321.03,7.4,-0.91654,0.00018,6.084]
[1778323194545,21.27,80321.4,7.4,-0.91657,0.00018,6.08223]
[1778323199580,21.26,80322.2,7.4,-0.91653,0.00018,6.08478]
[1778323204615,21.25,80323.23,7.4,-0.91644,0.00018,6.08965]
[1778323206579,21.25,80323.23,7.4,-0.91644,0.00018,6.08965]
[1778323207637,21.25,80328.98,7.4,-0.91545,0.00018,6.14431]
[1778323208813,21.25,80328.98,7.4,-0.91545,0.00018,6.14431]
[1778323214937,21.24,80330.56,7.4,-0.91525,0.00018,6.15506]
[1778323215038,21.24,80334.31,7.4,-0.91457,0.00019,6.19252]
[1778323215693,21.24,80337.83,7.4,-0.91391,0.00019,6.2283]
[1778323216700,21.24,80332.74,7.4,-0.91486,0.00019,6.17627]
[1778323217707,21.23,80328.78,7.4,-0.9156,0.00018,6.13581]
[1778323224756,21.23,80328.5,7.4,-0.91568,0.00018,6.13124]
[1778323226770,21.23,80324.54,7.4,-0.91642,0.00018,6.09081]
[1778323227777,21.23,80330.49,7.4,-0.91533,0.00018,6.15066]
[1778323229791,21.23,80327.61,7.4,-0.91589,0.00018,6.1202]
[1778323234826,21.22,80328.71,7.4,-0.91586,0.00018,6.11935]
[1778323240868,21.22,80329.2,7.4,-0.91579,0.00018,6.12308]
[1778323249931,21.21,80329.37,7.4,-0.91586,0.00018,6.11918]
[1778323254966,21.2,80328.92,7.4,-0.916,0.00018,6.11165]
[1778323260005,21.2,80327.75,7.4,-0.91627,0.00018,6.09686]
[1778323263027,21.19,80320.7,7.4,-0.91758,0.00018,6.02437]
[1778323264034,21.19,80318.03,7.4,-0.91806,0.00018,5.99751]
[1778323269069,21.19,80317.77,7.4,-0.91818,0.00018,5.99113]
[1778323276118,21.17,80318.11,7.4,-0.91823,0.00018,5.98819]
[1778323284175,21.16,80318.17,7.4,-0.91835,0.00018,5.98172]
[1778323289211,21.15,80318.24,7.4,-0.91841,0.00018,5.97817]
[1778323296260,21.14,80317.1,7.4,-0.91881,0.00018,5.95409]
[1778323303309,21.13,80317.03,7.4,-0.91892,0.00018,5.94791]
[1778323308344,21.13,80316.77,7.4,-0.91903,0.00018,5.9415]
[1778323313379,21.12,80317.6,7.4,-0.91895,0.00018,5.94603]
[1778323319421,21.11,80318.52,7.4,-0.91887,0.00018,5.9507]
[1778323326470,21.1,80318.5,7.4,-0.91897,0.00018,5.9453]
[1778323331506,21.1,80318.7,7.4,-0.919,0.00018,5.94365]
[1778323338555,21.09,80318.83,7.4,-0.91907,0.00018,5.93991]
[1778323343590,21.08,80318.55,7.4,-0.91918,0.00018,5.93355]
[1778323354668,21.07,80318.69,7.4,-0.91937,0.00018,5.92042]
[1778323365745,21.05,80318.69,7.4,-0.91951,0.00018,5.91304]
[1778323370780,21.05,80318.72,7.4,-0.91956,0.00018,5.91005]
[1778323380850,21.04,80318.98,7.4,-0.91963,0.00018,5.90616]
[1778323386892,21.03,80318.78,7.4,-0.91974,0.00018,5.90032]
[1778323391935,21.02,80319.15,7.4,-0.91973,0.00018,5.90087]
[1778323394950,21.02,80322.45,7.4,-0.91917,0.00018,5.9321]
[1778323395957,21.02,80324.0,7.4,-0.9189,0.00018,5.94706]
[1778323397971,21.02,80325.59,7.4,-0.91865,0.00018,5.96098]
[1778323403006,21.01,80325.78,7.4,-0.91868,0.00018,5.95925]
[1778323413076,21.0,80325.82,7.4,-0.91889,0.00018,5.94536]
[1778323418112,20.99,80325.92,7.4,-0.91894,0.00018,5.94265]
[1778323420126,20.99,80327.95,7.4,-0.9186,0.00018,5.96163]
[1778323425161,20.98,80327.92,7.4,-0.91868,0.00018,5.95745]
[1778323430196,20.98,80328.13,7.4,-0.91867,0.00018,5.95776]
[1778323435231,20.98,80327.76,7.4,-0.91872,0.00018,5.95481]
[1778323443287,20.98,80327.67,7.4,-0.91872,0.00018,5.9551]
[1778323448322,20.98,80327.06,7.4,-0.91882,0.00018,5.94967]
[1778323453358,20.98,80325.78,7.4,-0.91903,0.00018,5.93749]
[1778323463428,20.99,80325.01,7.4,-0.91914,0.00018,5.93146]
[1778323469470,20.99,80324.12,7.4,-0.91928,0.00018,5.92347]
[1778323470477,20.99,80322.17,7.4,-0.91963,0.00018,5.90406]
[1778323475512,20.99,80322.03,7.4,-0.91972,0.00018,5.89686]
[1778323481554,20.99,80320.4,7.4,-0.91998,0.00018,5.88204]
[1778323486589,20.99,80320.34,7.4,-0.91997,0.00018,5.88284]
[1778323491625,21.0,80320.12,7.4,-0.91998,0.00018,5.88206]
[1778323500688,21.0,80320.16,7.4,-0.91993,0.00018,5.88508]
[1778323503709,21.0,80318.33,7.4,-0.92024,0.00018,5.86765]
[1778323512772,21.01,80318.29,7.4,-0.9202,0.00018,5.87012]
[1778323520828,21.01,80317.32,7.4,-0.92032,0.00018,5.86295]
[1778323525863,21.02,80317.32,7.4,-0.9203,0.00018,5.86448]
[1778323527878,21.02,80315.24,7.4,-0.92066,0.00018,5.84428]
[1778323532912,21.02,80315.39,7.4,-0.92068,0.00018,5.84045]
[1778323540968,21.02,80314.81,7.4,-0.92074,0.00018,5.83703]
[1778323547010,21.03,80314.88,7.4,-0.9207,0.00018,5.83944]
[1778323552045,21.03,80314.91,7.4,-0.92067,0.00018,5.84113]
[1778323558087,21.03,80314.6,7.4,-0.9207,0.00018,5.83975]
[1778323563122,21.04,80314.66,7.4,-0.92066,0.00018,5.84182]
[1778323568157,21.04,80315.65,7.4,-0.92045,0.00018,5.85343]
[1778323573192,21.04,80315.56,7.4,-0.92044,0.00018,5.85388]
[1778323580277,21.04,80314.71,7.4,-0.92056,0.00018,5.8473]
[1778323585312,21.05,80314.81,7.4,-0.92052,0.00018,5.8496]
[1778323592361,21.05,80314.94,7.4,-0.92055,0.00018,5.84577]
[1778323598403,21.05,80314.87,7.4,-0.92053,0.00018,5.84656]
[1778323603439,21.05,80315.86,7.4,-0.92033,0.00018,5.85765]
[1778323608474,21.06,80316.54,7.4,-0.92019,0.00018,5.86551]
[1778323611495,21.06,80314.29,7.4,-0.92058,0.00018,5.8437]
[1778323614516,21.06,80312.8,7.4,-0.92083,0.00018,5.8296]
[1778323622572,21.06,80312.01,7.4,-0.92094,0.00018,5.82385]
[1778323631636,21.07,80312.36,7.4,-0.92083,0.00018,5.82965]
[1778323642713,21.07,80311.45,7.4,-0.92094,0.00018,5.82368]
[1778323652782,21.08,80311.45,7.4,-0.92097,0.00018,5.81972]
[1778323660810,21.08,80311.45,7.4,-0.92097,0.00018,5.81972]
[1778323660839,21.08,80303.39,7.4,-0.92234,0.00017,5.74234]
[1778323661846,21.08,80288.65,7.4,-0.92487,0.00017,5.59824]
[1778323662853,21.08,80288.33,7.4,-0.92492,0.00017,5.59577]
[1778323667888,21.09,80288.4,7.4,-0.92485,0.00017,5.5997]
[1778323672923,21.1,80288.14,7.4,-0.92484,0.00017,5.60033]
[1778323677958,21.1,80287.37,7.4,-0.92491,0.00017,5.59595]
[1778323682993,21.11,80287.54,7.4,-0.92483,0.00017,5.60066]
[1778323686014,21.11,80284.1,7.4,-0.92538,0.00017,5.56904]
[1778323687021,21.11,80282.67,7.4,-0.92561,0.00017,5.55582]
[1778323695077,21.12,80282.27,7.4,-0.92559,0.00017,5.5572]
[1778323698098,21.12,80280.16,7.4,-0.92591,0.00017,5.5387]
[1778323701119,21.13,80281.91,7.4,-0.92558,0.00017,5.55759]
[1778323706154,21.13,80281.26,7.4,-0.92563,0.00017,5.55443]
[1778323711189,21.14,80279.95,7.4,-0.92588,0.00017,5.53811]
[1778323716224,21.14,80278.97,7.4,-0.92599,0.00017,5.53181]
[1778323722266,21.15,80279.17,7.4,-0.92589,0.00017,5.53755]
[1778323727304,21.16,80278.57,7.4,-0.92594,0.00017,5.53488]
[1778323735362,21.17,80277.32,7.4,-0.92605,0.00017,5.52836]
[1778323737376,21.17,80275.44,7.4,-0.92634,0.00017,5.51148]
[1778323738383,21.17,80274.13,7.4,-0.92655,0.00017,5.49951]
[1778323741404,21.17,80272.85,7.4,-0.92673,0.00017,5.48921]
[1778323745432,21.18,80271.2,7.4,-0.92695,0.00017,5.47613]
[1778323750467,21.19,80271.01,7.4,-0.92692,0.00017,5.47786]
[1778323755502,21.19,80270.8,7.4,-0.9269,0.00017,5.47943]
[1778323760537,21.2,80268.82,7.4,-0.92716,0.00017,5.46407]
[1778323771614,21.21,80268.28,7.4,-0.92719,0.00017,5.46041]
[1778323773940,21.22,80267.46,7.4,-0.9273,0.00017,5.45409]
[1778323774635,21.22,80263.02,7.4,-0.92803,0.00016,5.41158]
[1778323776816,21.22,80263.04,7.4,-0.92803,0.00016,5.41156]
[1778323782691,21.22,80262.36,7.4,-0.92815,0.00016,5.40466]
[1778323787726,21.21,80260.67,7.4,-0.92843,0.00016,5.38847]
[1778323792761,21.22,80260.53,7.4,-0.92845,0.00016,5.38723]
[1778323797796,21.22,80260.54,7.4,-0.92844,0.00016,5.38753]
[1778323798810,21.22,80260.54,7.4,-0.92844,0.00016,5.38753]
[1778323809881,21.22,80260.27,7.4,-0.92848,0.00016,5.38553]
[1778323814916,21.22,80260.08,7.4,-0.92851,0.00016,5.38382]
[1778323825994,21.22,80259.98,7.4,-0.92852,0.00016,5.38318]
[1778323837071,21.22,80260.06,7.4,-0.92858,0.00016,5.3777]
[1778323842106,21.22,80260.14,7.4,-0.92856,0.00016,5.37877]
[1778323847141,21.22,80259.26,7.4,-0.92869,0.00016,5.37078]
[1778323857211,21.22,80259.95,7.4,-0.92857,0.00016,5.37811]
[1778323864070,21.22,80259.94,7.4,-0.92856,0.00016,5.37833]
[1778323870302,21.22,80259.93,7.4,-0.92855,0.00016,5.37893]
[1778323875337,21.22,80259.86,7.4,-0.92856,0.00016,5.37865]
[1778323882386,21.22,80259.79,7.4,-0.92856,0.00016,5.37853]
[1778323887421,21.22,80259.76,7.4,-0.92856,0.00016,5.37864]
[1778323891449,21.23,80260.94,7.4,-0.92844,0.00016,5.38345]
[1778323901519,21.23,80260.89,7.4,-0.92844,0.00016,5.38345]
[1778323912596,21.23,80260.88,7.4,-0.92845,0.00016,5.3831]
[1778323918639,21.23,80261.02,7.4,-0.92843,0.00016,5.38405]
[1778323921660,21.22,80265.38,7.4,-0.92772,0.00016,5.42525]
[1778323922667,21.22,80266.99,7.4,-0.92746,0.00016,5.44045]
[1778323927702,21.22,80268.86,7.4,-0.92716,0.00017,5.4574]
[1778323932737,21.22,80269.47,7.4,-0.92708,0.00017,5.46213]
[1778323937772,21.22,80269.68,7.4,-0.92707,0.00017,5.46301]
[1778323940793,21.22,80267.71,7.4,-0.92741,0.00017,5.44353]
[1778323945828,21.22,80267.62,7.4,-0.92744,0.00017,5.44169]
[1778323950867,21.21,80267.7,7.4,-0.92744,0.00017,5.44144]
[1778323956909,21.21,80267.41,7.4,-0.92759,0.00016,5.43077]
[1778323963958,21.21,80267.21,7.4,-0.92765,0.00016,5.42754]
[1778323968309,21.21,80266.8,7.4,-0.92772,0.00016,5.42344]
[1778323969363,21.21,80266.8,7.4,-0.92773,0.00016,5.42289]
[1778323977051,21.21,80266.65,7.4,-0.92778,0.00016,5.41978]
[1778323985107,21.2,80266.35,7.4,-0.92786,0.00016,5.41542]
[1778323990142,21.2,80266.56,7.4,-0.92784,0.00016,5.4165]
[1778323997191,21.2,80266.41,7.4,-0.92788,0.00016,5.41376]
[1778324003233,21.2,80268.45,7.4,-0.92757,0.00017,5.43209]
[1778324004240,21.2,80271.54,7.4,-0.92706,0.00017,5.46142]
[1778324011290,21.19,80271.49,7.4,-0.92716,0.00017,5.45334]
[1778324018339,21.2,80271.14,7.4,-0.92717,0.00017,5.45299]
[1778324023374,21.2,80271.42,7.4,-0.92708,0.00017,5.45825]
[1778324028412,21.21,80271.46,7.4,-0.92701,0.00017,5.46211]
[1778324033447,21.21,80271.99,7.4,-0.92693,0.00017,5.46691]
[1778324043517,21.21,80270.69,7.4,-0.92717,0.00017,5.45293]
[1778324057615,21.2,80270.65,7.4,-0.92723,0.00017,5.44947]
[1778324064664,21.2,80270.5,7.4,-0.92728,0.00017,5.44635]
[1778324076748,21.19,80270.37,7.4,-0.92743,0.00017,5.43592]
[1778324086818,21.19,80270.37,7.4,-0.92746,0.00017,5.43401]
[1778324096888,21.19,80270.01,7.4,-0.92755,0.00017,5.4288]
[1778324101923,21.19,80269.8,7.4,-0.9276,0.00017,5.42595]
[1778324110986,21.18,80270.13,7.4,-0.92757,0.00017,5.42759]
[1778324117028,21.18,80271.22,7.4,-0.92741,0.00017,5.43708]
[1778324123070,21.18,80270.97,7.4,-0.92746,0.00017,5.43401]
[1778324128105,21.18,80270.9,7.4,-0.92748,0.00017,5.43283]
[1778324138175,21.18,80270.78,7.4,-0.9276,0.00017,5.42392]
[1778324143211,21.18,80271.99,7.4,-0.92741,0.00017,5.43504]
[1778324150259,21.18,80272.23,7.4,-0.92738,0.00017,5.43653]
[1778324156301,21.17,80272.69,7.4,-0.92732,0.00017,5.44002]
[1778324165636,21.17,80272.69,7.4,-0.92733,0.00017,5.43935]
[1778324180469,21.17,80273.12,7.4,-0.92733,0.00017,5.43969]
[1778324190539,21.16,80273.12,7.4,-0.92736,0.00017,5.43766]
[1778324197588,21.16,80272.11,7.4,-0.92764,0.00017,5.41984]
[1778324202623,21.16,80272.81,7.4,-0.92754,0.00017,5.42556]
[1778324208666,21.16,80272.82,7.4,-0.92756,0.00017,5.42446]
[1778324214707,21.15,80272.71,7.4,-0.9276,0.00017,5.4222]
[1778324219742,21.15,80271.76,7.4,-0.92778,0.00017,5.41167]
[1778324222763,21.15,80268.07,7.4,-0.9284,0.00016,5.37561]
[1778324224777,21.15,80265.73,7.4,-0.92879,0.00016,5.35286]
[1778324229812,21.15,80265.13,7.4,-0.92891,0.00016,5.34611]
[1778324232833,21.15,80263.76,7.4,-0.92914,0.00016,5.33265]
[1778324235854,21.14,80256.39,7.4,-0.93034,0.00016,5.26263]
[1778324240889,21.14,80256.43,7.4,-0.93033,0.00016,5.263]
[1778324242903,21.14,80255.19,7.4,-0.93053,0.00016,5.25134]
[1778324251966,21.15,80255.3,7.4,-0.93059,0.00016,5.24602]
[1778324258008,21.15,80254.61,7.4,-0.93069,0.00016,5.23991]
[1778324264050,21.15,80254.53,7.4,-0.9307,0.00016,5.23964]
[1778324266173,21.15,80254.53,7.4,-0.9307,0.00016,5.23964]
[1778324266809,21.15,80254.62,7.4,-0.93068,0.00016,5.24067]
[1778324267260,21.15,80254.62,7.4,-0.93068,0.00016,5.24067]
[1778324268810,21.15,80254.53,7.4,-0.93069,0.00016,5.24001]
[1778324269085,21.15,80254.24,7.4,-0.93073,0.00016,5.23738]
[1778324276134,21.15,80253.44,7.4,-0.93085,0.00016,5.23064]
[1778324280162,21.15,80255.0,7.4,-0.93059,0.00016,5.24581]
[1778324281169,21.15,80256.42,7.4,-0.93036,0.00016,5.25929]
[1778324287213,21.15,80257.22,7.4,-0.93022,0.00016,5.26735]
[1778324292248,21.15,80257.73,7.4,-0.93014,0.00016,5.27248]
[1778324298290,21.15,80257.32,7.4,-0.9302,0.00016,5.26893]
[1778324303325,21.15,80257.55,7.4,-0.93016,0.00016,5.27131]
[1778324311304,21.15,80257.59,7.4,-0.93015,0.00016,5.27177]
[1778324317423,21.15,80257.71,7.4,-0.9302,0.00016,5.26647]
[1778324322458,21.15,80257.85,7.4,-0.93018,0.00016,5.26785]
[1778324327494,21.15,80257.79,7.4,-0.93019,0.00016,5.26732]
[1778324332528,21.15,80257.81,7.4,-0.93018,0.00016,5.26752]
[1778324337563,21.15,80257.86,7.4,-0.93018,0.00016,5.26799]
[1778324345619,21.15,80257.87,7.4,-0.93018,0.00016,5.26808]
[1778324348641,21.15,80261.09,7.4,-0.92965,0.00016,5.29853]
[1778324354683,21.15,80262.23,7.4,-0.92947,0.00016,5.30919]
[1778324359718,21.15,80262.16,7.4,-0.92948,0.00016,5.30848]
[1778324364753,21.15,80262.23,7.4,-0.92947,0.00016,5.30916]
[1778324370795,21.15,80262.01,7.4,-0.92951,0.00016,5.30717]
[1778324381872,21.15,80261.98,7.4,-0.92958,0.00016,5.30053]
[1778324389928,21.15,80261.94,7.4,-0.92958,0.00016,5.30051]
[1778324391942,21.15,80260.49,7.4,-0.92982,0.00016,5.28691]
[1778324397984,21.16,80261.5,7.4,-0.92965,0.00016,5.29691]
[1778324401005,21.16,80259.32,7.4,-0.93,0.00016,5.27652]
[1778324402012,21.16,80256.77,7.4,-0.9304,0.00016,5.25259]
[1778324403019,21.16,80254.46,7.4,-0.93077,0.00016,5.23101]
[1778324408054,21.16,80255.05,7.4,-0.93066,0.00016,5.23735]
[1778324413089,21.16,80253.91,7.4,-0.93083,0.00016,5.22744]
[1778324418124,21.16,80254.18,7.4,-0.93078,0.00016,5.23077]
[1778324423159,21.16,80253.75,7.4,-0.93083,0.00016,5.2275]
[1778324428194,21.16,80253.27,7.4,-0.9309,0.00016,5.22375]
[1778324433229,21.17,80253.65,7.4,-0.9309,0.00016,5.22143]
[1778324438264,21.17,80253.19,7.4,-0.93096,0.00016,5.21791]
[1778324444306,21.17,80252.59,7.4,-0.93104,0.00016,5.21324]
[1778324449341,21.17,80252.41,7.4,-0.93106,0.00016,5.21235]
[1778324455385,21.17,80252.91,7.4,-0.93096,0.00016,5.21799]
[1778324460420,21.17,80252.57,7.4,-0.931,0.00016,5.21555]
[1778324466334,21.17,80252.57,7.4,-0.931,0.00016,5.21555]
[1778324467367,21.17,80252.47,7.4,-0.931,0.00016,5.2155]
[1778324473512,21.18,80252.55,7.4,-0.93097,0.00016,5.21727]
[1778324478547,21.18,80251.37,7.4,-0.93115,0.00016,5.20693]
[1778324483583,21.18,80251.71,7.4,-0.93108,0.00016,5.21087]
[1778324488618,21.18,80251.59,7.4,-0.93109,0.00016,5.21049]
[1778324495667,21.18,80251.05,7.4,-0.93123,0.00016,5.19984]
[1778324502716,21.18,80250.98,7.4,-0.93123,0.00016,5.20029]
[1778324507752,21.19,80250.78,7.4,-0.93124,0.00016,5.1992]
[1778324513794,21.19,80250.78,7.4,-0.93123,0.00016,5.20014]
[1778324518829,21.19,80250.96,7.4,-0.93119,0.00016,5.20258]
[1778324523864,21.19,80251.0,7.4,-0.93117,0.00016,5.20369]
[1778324528899,21.19,80251.52,7.4,-0.93107,0.00016,5.20927]
[1778324535949,21.19,80251.52,7.4,-0.93106,0.00016,5.21022]
[1778324548034,21.2,80251.44,7.4,-0.93104,0.00016,5.21106]
[1778324549041,21.2,80249.42,7.4,-0.93136,0.00016,5.19231]
[1778324555083,21.2,80249.43,7.4,-0.93142,0.00016,5.18671]
[1778324564146,21.2,80249.51,7.4,-0.93138,0.00016,5.18908]
[1778324565153,21.2,80263.5,7.4,-0.92913,0.00016,5.32054]
[1778324566179,21.2,80270.06,7.4,-0.92805,0.00016,5.38291]
[1778324567167,21.2,80274.5,7.4,-0.92732,0.00017,5.42512]
[1778324568547,21.2,80276.88,7.4,-0.92693,0.00017,5.44769]
[1778324569379,21.2,80276.88,7.4,-0.92693,0.00017,5.44769]
[1778324569433,21.2,80276.88,7.4,-0.92693,0.00017,5.44769]
[1778324570188,21.2,80279.95,7.4,-0.92642,0.00017,5.47662]
[1778324571195,21.2,80282.79,7.4,-0.92595,0.00017,5.50364]
[1778324576230,21.2,80282.91,7.4,-0.92596,0.00017,5.50307]
[1778324581265,21.19,80282.85,7.4,-0.926,0.00017,5.50072]
[1778324586300,21.19,80281.79,7.4,-0.92621,0.00017,5.48875]
[1778324587307,21.19,80279.55,7.4,-0.9266,0.00017,5.46687]
[1778324588314,21.19,80277.98,7.4,-0.92686,0.00017,5.4515]
[1778324590328,21.19,80276.49,7.4,-0.92712,0.00017,5.43665]
[1778324597377,21.19,80276.93,7.4,-0.92702,0.00017,5.44266]
[1778324602412,21.19,80277.13,7.4,-0.92701,0.00017,5.44309]
[1778324610468,21.18,80277.41,7.4,-0.92701,0.00017,5.44334]
[1778324616510,21.18,80277.41,7.4,-0.92712,0.00017,5.43475]
[1778324624566,21.18,80277.56,7.4,-0.92714,0.00017,5.43374]
[1778324629601,21.17,80277.69,7.4,-0.92714,0.00017,5.43344]
[1778324635643,21.17,80277.42,7.4,-0.92722,0.00017,5.42902]
[1778324640679,21.17,80277.65,7.4,-0.92721,0.00017,5.42969]
[1778324643700,21.17,80279.77,7.4,-0.92687,0.00017,5.4491]
[1778324648736,21.16,80281.28,7.4,-0.92665,0.00017,5.46192]
[1778324654778,21.16,80282.06,7.4,-0.92655,0.00017,5.46729]
[1778324663841,21.15,80281.72,7.4,-0.92667,0.00017,5.46082]
[1778324671897,21.15,80281.2,7.4,-0.92688,0.00017,5.44634]
[1778324677939,21.14,80282.4,7.4,-0.92671,0.00017,5.45595]
[1778324683981,21.14,80282.95,7.4,-0.92667,0.00017,5.45862]
[1778324689017,21.13,80282.49,7.4,-0.92683,0.00017,5.44958]
[1778324695059,21.13,80283.02,7.4,-0.92678,0.00017,5.45219]
[1778324700095,21.12,80283.21,7.4,-0.92678,0.00017,5.45244]
[1778324708151,21.12,80283.05,7.4,-0.92685,0.00017,5.44841]
[1778324715200,21.11,80282.83,7.4,-0.92692,0.00017,5.44417]
[1778324716207,21.11,80273.9,7.4,-0.92841,0.00016,5.35833]
[1778324717214,21.11,80268.6,7.4,-0.9293,0.00016,5.30701]
[1778324718221,21.11,80267.0,7.4,-0.92957,0.00016,5.29108]
[1778324719228,21.11,80265.54,7.4,-0.92982,0.00016,5.27657]
[1778324722249,21.11,80264.16,7.4,-0.93007,0.00016,5.26218]
[1778324727284,21.1,80261.97,7.4,-0.93048,0.00016,5.23834]
[1778324732319,21.1,80261.45,7.4,-0.93069,0.00016,5.22382]
[1778324736347,21.09,80264.26,7.4,-0.93028,0.00016,5.24761]
[1778324737354,21.09,80266.76,7.4,-0.92989,0.00016,5.27066]
[1778324741382,21.09,80268.17,7.4,-0.9297,0.00016,5.28155]
[1778324743396,21.09,80270.0,7.4,-0.9294,0.00016,5.29886]
[1778324744403,21.09,80268.27,7.4,-0.92969,0.00016,5.2824]
[1778324747424,21.09,80266.54,7.4,-0.92997,0.00016,5.26595]
[1778324752586,21.08,80267.51,7.4,-0.92983,0.00016,5.27387]
[1778324762530,21.08,80267.3,7.4,-0.92989,0.00016,5.27045]
[1778324767566,21.08,80267.45,7.4,-0.92987,0.00016,5.27175]
[1778324772602,21.08,80267.72,7.4,-0.92983,0.00016,5.27412]
[1778324777637,21.08,80267.59,7.4,-0.92985,0.00016,5.27264]
[1778324786700,21.08,80267.44,7.4,-0.92989,0.00016,5.27072]
[1778324797778,21.08,80267.34,7.4,-0.93,0.00016,5.26234]
[1778324802813,21.08,80266.33,7.4,-0.93016,0.00016,5.25253]
[1778324807848,21.08,80267.65,7.4,-0.92995,0.00016,5.26476]
[1778324814897,21.08,80267.78,7.4,-0.92994,0.00016,5.26556]
[1778324821946,21.07,80267.74,7.4,-0.92995,0.00016,5.26474]
[1778324830007,21.07,80267.13,7.4,-0.93006,0.00016,5.25855]
[1778324835037,21.07,80269.52,7.4,-0.92968,0.00016,5.28092]
[1778324840072,21.07,80270.27,7.4,-0.92956,0.00016,5.28756]
[1778324846347,21.07,80270.23,7.4,-0.92957,0.00016,5.28709]
[1778324854171,21.07,80270.14,7.4,-0.92969,0.00016,5.27837]
[1778324860214,21.07,80270.04,7.4,-0.92971,0.00016,5.27698]
[1778324865248,21.07,80269.56,7.4,-0.92979,0.00016,5.27206]
[1778324876325,21.07,80270.17,7.4,-0.92971,0.00016,5.27711]
[1778324885389,21.07,80270.47,7.4,-0.92967,0.00016,5.2794]
[1778324887403,21.07,80274.71,7.4,-0.92897,0.00016,5.31959]
[1778324888410,21.07,80281.7,7.4,-0.92782,0.00017,5.38636]
[1778324889417,21.07,80284.08,7.4,-0.92742,0.00017,5.4091]
[1778324891431,21.07,80283.75,7.4,-0.92749,0.00017,5.40544]
[1778324896466,21.07,80286.05,7.4,-0.92704,0.00017,5.43096]
[1778324901501,21.08,80286.39,7.4,-0.92692,0.00017,5.43818]
[1778324907543,21.08,80286.67,7.4,-0.92688,0.00017,5.44009]
[1778324912578,21.07,80286.82,7.4,-0.92696,0.00017,5.43337]
[1778324920634,21.07,80287.3,7.4,-0.92692,0.00017,5.43591]
[1778324925669,21.07,80288.92,7.4,-0.92667,0.00017,5.45024]
[1778324930704,21.07,80290.5,7.4,-0.92643,0.00017,5.4641]
[1778324938685,21.07,80290.5,7.4,-0.92643,0.00017,5.4641]
[1778324939767,21.06,80287.65,7.4,-0.92695,0.00017,5.43402]
[1778324942788,21.06,80285.23,7.4,-0.92737,0.00017,5.41001]
[1778324948830,21.06,80284.75,7.4,-0.92747,0.00017,5.40425]
[1778324955879,21.06,80283.97,7.4,-0.92762,0.00017,5.39546]
[1778324960914,21.05,80284.38,7.4,-0.92757,0.00017,5.39853]
[1778324963938,21.05,80286.1,7.4,-0.92729,0.00017,5.41451]
[1778324970987,21.05,80286.61,7.4,-0.92723,0.00017,5.41796]
[1778324977029,21.05,80285.3,7.4,-0.92755,0.00017,5.3974]
[1778324986092,21.05,80285.82,7.4,-0.9275,0.00017,5.40077]
[1778324990120,21.04,80283.34,7.4,-0.92792,0.00017,5.37621]
[1778324991127,21.04,80281.77,7.4,-0.92819,0.00017,5.36101]
[1778324996162,21.04,80281.9,7.4,-0.92818,0.00017,5.36169]
[1778325002204,21.03,80282.21,7.4,-0.9282,0.00017,5.36036]
[1778325003211,21.03,80284.26,7.4,-0.92787,0.00017,5.37932]
[1778325004218,21.03,80286.41,7.4,-0.92751,0.00017,5.39985]
[1778325010262,21.03,80287.82,7.4,-0.92729,0.00017,5.4124]
[1778325011269,21.03,80290.89,7.4,-0.92678,0.00017,5.44184]
[1778325017311,21.03,80291.34,7.4,-0.92673,0.00017,5.44481]
[1778325023353,21.03,80291.96,7.4,-0.92665,0.00017,5.44944]
[1778325027828,21.02,80292.0,7.4,-0.92665,0.00017,5.44913]
[1778325027916,21.02,80292.0,7.4,-0.92665,0.00017,5.44913]
[1778325028018,21.02,80291.97,7.4,-0.92667,0.00017,5.44837]
[1778325028389,21.02,80294.64,7.4,-0.92622,0.00017,5.47423]
[1778325029396,21.02,80296.31,7.4,-0.92594,0.00017,5.49017]
[1778325038412,21.02,80296.59,7.4,-0.92599,0.00017,5.4852]
[1778325042487,21.02,80298.94,7.4,-0.92563,0.00017,5.50528]
[1778325043590,21.02,80304.55,7.4,-0.92467,0.00017,5.55974]
[1778325049536,21.01,80304.34,7.4,-0.92475,0.00017,5.55556]
[1778325055578,21.01,80304.42,7.4,-0.92477,0.00017,5.5542]
[1778325061994,21.01,80304.76,7.4,-0.92473,0.00017,5.5565]
[1778325067662,21.0,80304.53,7.4,-0.92483,0.00017,5.55086]
[1778325072697,21.0,80308.21,7.4,-0.92421,0.00017,5.58623]
[1778325075718,21.0,80310.6,7.4,-0.92376,0.00017,5.61142]
[1778325080753,21.01,80311.65,7.4,-0.92353,0.00017,5.62444]
[1778325085788,21.01,80311.29,7.4,-0.92355,0.00017,5.62355]
[1778325090823,21.01,80311.33,7.4,-0.92357,0.00017,5.62196]
[1778325096865,21.0,80311.23,7.4,-0.92371,0.00017,5.61184]
[1778325101900,21.0,80311.22,7.4,-0.92375,0.00017,5.60994]
[1778325115998,20.99,80311.58,7.4,-0.92377,0.00017,5.6086]
[1778325119158,20.99,80311.58,7.4,-0.92377,0.00017,5.6086]
[1778325120162,20.99,80311.58,7.4,-0.92377,0.00017,5.6086]
[1778325120562,20.99,80311.58,7.4,-0.92379,0.00017,5.6076]
[1778325126068,20.99,80311.58,7.4,-0.92383,0.00017,5.60528]
[1778325136138,20.98,80310.84,7.4,-0.92402,0.00017,5.59489]
[1778325142181,20.98,80310.38,7.4,-0.92413,0.00017,5.5886]
[1778325148222,20.97,80310.38,7.4,-0.92416,0.00017,5.58687]
[1778325153258,20.97,80310.52,7.4,-0.92424,0.00017,5.57996]
[1778325160307,20.97,80311.61,7.4,-0.92409,0.00017,5.58867]
[1778325170377,20.96,80311.61,7.4,-0.92414,0.00017,5.58583]
[1778325175412,20.96,80311.26,7.4,-0.92422,0.00017,5.58101]
[1778325183832,20.96,80311.19,7.4,-0.92424,0.00017,5.58005]
[1778325189510,20.95,80311.71,7.4,-0.92421,0.00017,5.5817]
[1778325191524,20.95,80313.35,7.4,-0.92394,0.00017,5.59729]
[1778325192667,20.95,80313.35,7.4,-0.92394,0.00017,5.59729]
[1778325193538,20.95,80326.93,7.4,-0.92155,0.00018,5.73127]
[1778325194545,20.95,80325.46,7.4,-0.92182,0.00018,5.71614]
[1778325196617,20.95,80324.58,7.4,-0.92199,0.00018,5.70691]
[1778325202602,20.94,80318.17,7.4,-0.92318,0.00018,5.64016]
[1778325209650,20.94,80316.73,7.4,-0.92347,0.00018,5.62348]
[1778325215692,20.94,80316.53,7.4,-0.92363,0.00018,5.61269]
[1778325220727,20.93,80315.88,7.4,-0.92377,0.00018,5.60471]
[1778325225762,20.93,80316.57,7.4,-0.92367,0.00018,5.61003]
[1778325231804,20.93,80315.96,7.4,-0.92381,0.00018,5.60223]
[1778325238853,20.92,80316.21,7.4,-0.9238,0.00018,5.60274]
[1778325244895,20.92,80316.26,7.4,-0.92383,0.00018,5.6013]
[1778325249930,20.92,80316.28,7.4,-0.92385,0.00018,5.60015]
[1778325255972,20.91,80316.2,7.4,-0.92389,0.00018,5.59776]
[1778325263021,20.91,80316.1,7.4,-0.92394,0.00017,5.59495]
[1778325268056,20.91,80316.24,7.4,-0.92394,0.00017,5.59504]
[1778325275105,20.91,80316.23,7.4,-0.92406,0.00017,5.58629]
[1778325281147,20.9,80316.24,7.4,-0.92408,0.00017,5.58496]
[1778325286182,20.9,80316.17,7.4,-0.92411,0.00017,5.58309]
[1778325292224,20.9,80316.24,7.4,-0.92413,0.00017,5.58239]
[1778325297260,20.9,80316.24,7.4,-0.92415,0.00017,5.58124]
[1778325304309,20.89,80315.74,7.4,-0.92426,0.00017,5.57473]
[1778325309344,20.9,80315.19,7.4,-0.92433,0.00017,5.57107]
[1778325315386,20.9,80315.17,7.4,-0.92429,0.00017,5.57334]
[1778325321429,20.9,80315.13,7.4,-0.92432,0.00017,5.57164]
[1778325329251,20.9,80315.13,7.4,-0.92432,0.00017,5.57164]
[1778325335527,20.89,80315.29,7.4,-0.92442,0.00017,5.56335]
[1778325343583,20.89,80315.29,7.4,-0.92445,0.00017,5.56172]
[1778325349625,20.89,80315.3,7.4,-0.92447,0.00017,5.56062]
[1778325355668,20.89,80315.32,7.4,-0.92449,0.00017,5.55963]
[1778325361712,20.88,80315.5,7.4,-0.92448,0.00017,5.56021]
[1778325363726,20.88,80312.21,7.4,-0.92506,0.00017,5.52746]
[1778325368761,20.88,80312.27,7.4,-0.92506,0.00017,5.52729]
[1778325375810,20.88,80311.5,7.4,-0.92522,0.00017,5.51868]
[1778325383866,20.88,80311.05,7.4,-0.92531,0.00017,5.51313]
[1778325392938,20.88,80313.56,7.4,-0.92498,0.00017,5.52961]
[1778325397973,20.87,80314.8,7.4,-0.92478,0.00017,5.54096]
[1778325403008,20.87,80314.36,7.4,-0.92488,0.00017,5.53573]
[1778325411065,20.87,80314.57,7.4,-0.92487,0.00017,5.53624]
[1778325417107,20.87,80314.59,7.4,-0.92488,0.00017,5.53542]
[1778325422143,20.87,80314.3,7.4,-0.92495,0.00017,5.53175]
[1778325427180,20.87,80314.03,7.4,-0.92501,0.00017,5.52829]
[1778325432216,20.86,80313.92,7.4,-0.92504,0.00017,5.52646]
[1778325441280,20.86,80313.81,7.4,-0.92508,0.00017,5.52402]
[1778325447322,20.86,80313.95,7.4,-0.92508,0.00017,5.5245]
[1778325452357,20.86,80314.0,7.4,-0.92516,0.00017,5.51738]
[1778325457392,20.86,80314.43,7.4,-0.9251,0.00017,5.52091]
[1778325467463,20.85,80314.21,7.4,-0.92516,0.00017,5.51735]
[1778325473505,20.85,80315.51,7.4,-0.92495,0.00017,5.52931]
[1778325474512,20.85,80330.61,7.4,-0.92229,0.00018,5.67881]
[1778325475519,20.85,80336.35,7.4,-0.92127,0.00018,5.73585]
[1778325476526,20.85,80334.28,7.4,-0.92165,0.00018,5.71463]
[1778325477533,20.85,80331.19,7.4,-0.92221,0.00018,5.68329]
[1778325482568,20.85,80326.61,7.4,-0.92306,0.00018,5.63569]
[1778325487603,20.84,80327.85,7.4,-0.92288,0.00018,5.6462]
[1778325492638,20.84,80327.17,7.4,-0.92303,0.00018,5.63756]
[1778325498681,20.84,80329.36,7.4,-0.92268,0.00018,5.65707]
[1778325504726,20.83,80329.29,7.4,-0.92274,0.00018,5.65391]
[1778325511775,20.83,80329.29,7.4,-0.92288,0.00018,5.64411]
[1778325519831,20.82,80328.44,7.4,-0.92308,0.00018,5.63242]
[1778325530908,20.81,80328.48,7.4,-0.92315,0.00018,5.62858]
[1778325535943,20.81,80331.54,7.4,-0.92264,0.00018,5.65707]
[1778325540978,20.81,80331.7,7.4,-0.92266,0.00018,5.65641]
[1778325545009,20.8,80333.59,7.4,-0.92235,0.00018,5.67341]
[1778325552055,20.8,80334.24,7.4,-0.9223,0.00018,5.67623]
[1778325559104,20.79,80335.21,7.4,-0.9222,0.00018,5.68212]
[1778325564140,20.78,80336.25,7.4,-0.92206,0.00018,5.68967]
[1778325572197,20.77,80337.75,7.4,-0.92196,0.00018,5.69301]
[1778325578239,20.77,80338.27,7.4,-0.92194,0.00018,5.69452]
[1778325583274,20.76,80337.57,7.4,-0.92213,0.00018,5.68394]
[1778325588309,20.76,80337.79,7.4,-0.92214,0.00018,5.68333]
[1778325589316,20.76,80334.28,7.4,-0.92278,0.00018,5.64762]
[1778325591331,20.75,80332.91,7.4,-0.92304,0.00018,5.63295]
[1778325597372,20.75,80332.38,7.4,-0.92318,0.00018,5.62492]
[1778325607442,20.74,80331.41,7.4,-0.92343,0.00018,5.61087]
[1778325612477,20.74,80332.03,7.4,-0.92331,0.00018,5.61784]
[1778325617512,20.75,80332.1,7.4,-0.92327,0.00018,5.62024]
[1778325619527,20.74,80333.72,7.4,-0.92299,0.00018,5.6356]
[1778325624561,20.74,80333.68,7.4,-0.92304,0.00018,5.63308]
[1778325630603,20.74,80333.84,7.4,-0.92305,0.00018,5.63218]
[1778325631610,20.73,80335.39,7.4,-0.92287,0.00018,5.64035]
[1778325643694,20.73,80335.74,7.4,-0.9229,0.00018,5.63882]
[1778325648730,20.72,80336.02,7.4,-0.92288,0.00018,5.6396]
[1778325652758,20.72,80338.03,7.4,-0.92255,0.00018,5.65811]
[1778325657796,20.72,80339.46,7.4,-0.92233,0.00018,5.67029]
[1778325658800,20.71,80341.71,7.4,-0.92194,0.00018,5.69246]
[1778325660934,20.71,80341.71,7.4,-0.92194,0.00018,5.69246]
[1778325662228,20.71,80355.06,7.4,-0.91952,0.00018,5.82613]
[1778325663233,20.71,80355.66,7.4,-0.91943,0.00018,5.83155]
[1778325664954,20.71,80355.69,7.4,-0.91943,0.00018,5.83116]
[1778325671891,20.7,80355.76,7.4,-0.91947,0.00018,5.82913]
[1778325672898,20.7,80357.25,7.4,-0.91921,0.00019,5.84362]
[1778325678942,20.7,80357.55,7.4,-0.91923,0.00019,5.84236]
[1778325684984,20.69,80357.67,7.4,-0.91929,0.00019,5.83927]
[1778325690020,20.68,80357.7,7.4,-0.91935,0.00019,5.836]
[1778325696062,20.67,80358.37,7.4,-0.91939,0.00019,5.83156]
[1778325704118,20.68,80359.62,7.4,-0.91912,0.00019,5.8461]
[1778325710160,20.68,80360.3,7.4,-0.91897,0.00019,5.8542]
[1778325716202,20.68,80360.5,7.4,-0.91892,0.00019,5.85738]
[1778325720572,20.68,80361.5,7.4,-0.91872,0.00019,5.86813]
[1778325726272,20.68,80361.9,7.4,-0.91862,0.00019,5.87339]
[1778325731307,20.69,80361.97,7.4,-0.9186,0.00019,5.87492]
[1778325737349,20.69,80362.31,7.4,-0.91851,0.00019,5.87935]
[1778325744398,20.69,80362.57,7.4,-0.91845,0.00019,5.8831]
[1778325753461,20.69,80361.95,7.4,-0.91862,0.00019,5.87131]
[1778325763531,20.7,80361.95,7.4,-0.91859,0.00019,5.87301]
[1778325768455,20.7,80361.95,7.4,-0.91858,0.00019,5.87318]
[1778325769460,20.7,80361.95,7.4,-0.91857,0.00019,5.87385]
[1778325769560,20.7,80361.95,7.4,-0.91857,0.00019,5.87402]
[1778325770562,20.7,80361.95,7.4,-0.91857,0.00019,5.87402]
[1778325772595,20.7,80359.93,7.4,-0.91894,0.00019,5.85387]
[1778325779644,20.7,80360.01,7.4,-0.9189,0.00019,5.85606]
[1778325784679,20.7,80360.27,7.4,-0.91883,0.00019,5.85967]
[1778325790721,20.7,80360.35,7.4,-0.9188,0.00019,5.86158]
[1778325791728,20.7,80353.8,7.4,-0.92001,0.00018,5.79502]
[1778325797770,20.71,80353.4,7.4,-0.92005,0.00018,5.79271]
[1778325802805,20.71,80353.06,7.4,-0.92008,0.00018,5.79081]
[1778325806834,20.71,80350.88,7.4,-0.92046,0.00018,5.76999]
[1778325811869,20.72,80350.79,7.4,-0.92053,0.00018,5.76389]
[1778325812876,20.72,80348.94,7.4,-0.92086,0.00018,5.74554]
[1778325818918,20.72,80349.39,7.4,-0.92078,0.00018,5.74973]
[1778325824960,20.71,80348.81,7.4,-0.92094,0.00018,5.74075]
[1778325832011,20.71,80348.72,7.4,-0.92097,0.00018,5.73911]
[1778325837044,20.71,80348.46,7.4,-0.92098,0.00018,5.73865]
[1778325842079,20.72,80350.0,7.4,-0.92066,0.00018,5.75642]
[1778325843086,20.72,80351.72,7.4,-0.92034,0.00018,5.77425]
[1778325846107,20.72,80347.16,7.4,-0.92115,0.00018,5.72925]
[1778325847114,20.72,80343.7,7.4,-0.92177,0.00018,5.6948]
[1778325855170,20.73,80343.98,7.4,-0.92165,0.00018,5.70156]
[1778325860205,20.73,80343.95,7.4,-0.92161,0.00018,5.7037]
[1778325866247,20.74,80343.99,7.4,-0.92155,0.00018,5.70697]
[1778325871282,20.74,80344.1,7.4,-0.92157,0.00018,5.70346]
[1778325879338,20.75,80343.87,7.4,-0.92155,0.00018,5.70493]
[1778325885380,20.75,80343.7,7.4,-0.92153,0.00018,5.70603]
[1778325890415,20.76,80342.3,7.4,-0.92174,0.00018,5.69427]
[1778325894443,20.76,80341.05,7.4,-0.92193,0.00018,5.68362]
[1778325903506,20.77,80341.48,7.4,-0.92177,0.00018,5.69244]
[1778325909548,20.77,80342.08,7.4,-0.9216,0.00018,5.7018]
[1778325919618,20.79,80342.03,7.4,-0.9215,0.00018,5.70736]
[1778325933716,20.8,80341.82,7.4,-0.92149,0.00018,5.70581]
[1778325940765,20.81,80341.79,7.4,-0.92142,0.00018,5.70928]
[1778325945800,20.81,80341.78,7.4,-0.92138,0.00018,5.71183]
[1778325957884,20.82,80341.75,7.4,-0.92127,0.00018,5.71779]
[1778325967954,20.83,80341.55,7.4,-0.92121,0.00018,5.72087]
[1778325972989,20.84,80341.04,7.4,-0.92126,0.00018,5.71829]
[1778325978025,20.84,80340.97,7.4,-0.92123,0.00018,5.72012]
[1778325983060,20.85,80340.99,7.4,-0.92118,0.00018,5.72282]
[1778325988095,20.85,80340.71,7.4,-0.92118,0.00018,5.72249]
[1778325994137,20.85,80341.24,7.4,-0.92112,0.00018,5.72374]
[1778325999172,20.86,80341.19,7.4,-0.92108,0.00018,5.72568]
[1778326004207,20.86,80338.24,7.4,-0.92157,0.00018,5.69856]
[1778326005215,20.86,80336.61,7.4,-0.92186,0.00018,5.68278]
[1778326012263,20.87,80336.24,7.4,-0.92185,0.00018,5.6829]
[1778326020319,20.88,80336.13,7.4,-0.9218,0.00018,5.68608]
[1778326026361,20.89,80336.34,7.4,-0.9217,0.00018,5.69132]
[1778326032403,20.89,80336.55,7.4,-0.92161,0.00018,5.69645]
[1778326038445,20.9,80335.96,7.4,-0.92166,0.00018,5.69354]
[1778326043480,20.9,80335.8,7.4,-0.92164,0.00018,5.69444]
[1778326049522,20.91,80338.16,7.4,-0.92116,0.00018,5.72099]
[1778326054558,20.91,80338.59,7.4,-0.92113,0.00018,5.72057]
[1778326064628,20.92,80338.59,7.4,-0.92105,0.00018,5.72503]
[1778326069663,20.92,80337.84,7.4,-0.92114,0.00018,5.71973]
[1778326081747,20.93,80337.7,7.4,-0.92107,0.00018,5.72369]
[1778326089611,20.93,80337.7,7.4,-0.92107,0.00018,5.72369]
[1778326090662,20.94,80337.7,7.4,-0.92101,0.00018,5.7272]
[1778326091059,20.94,80337.7,7.4,-0.92101,0.00018,5.7272]
[1778326091160,20.94,80337.7,7.4,-0.92099,0.00018,5.72807]
[1778326099874,20.95,80338.35,7.4,-0.9208,0.00018,5.73839]
[1778326113972,20.96,80337.92,7.4,-0.92086,0.00018,5.73292]
[1778326119008,20.96,80338.51,7.4,-0.92072,0.00018,5.74091]
[1778326129078,20.97,80338.51,7.4,-0.92064,0.00018,5.74493]
[1778326139148,20.98,80338.51,7.4,-0.92057,0.00018,5.74889]
[1778326149218,20.98,80338.51,7.4,-0.9205,0.00018,5.75278]
[1778326152239,20.99,80340.09,7.4,-0.92019,0.00018,5.76975]
[1778326157274,20.99,80340.43,7.4,-0.9201,0.00018,5.77493]
[1778326162309,20.99,80340.97,7.4,-0.91997,0.00018,5.78209]
[1778326169358,21.0,80339.84,7.4,-0.92013,0.00018,5.77322]
[1778326177415,21.0,80339.6,7.4,-0.9202,0.00018,5.76669]
[1778326190506,21.01,80339.82,7.4,-0.92008,0.00018,5.77355]
[1778326200632,21.01,80339.82,7.4,-0.92008,0.00018,5.77355]
[1778326210647,21.02,80339.82,7.4,-0.91995,0.00018,5.78048]
[1778326220717,21.03,80339.82,7.4,-0.91989,0.00018,5.78385]
[1778326225752,21.03,80339.86,7.4,-0.91989,0.00018,5.78406]
[1778326230787,21.03,80339.79,7.4,-0.91992,0.00018,5.78225]
[1778326237836,21.03,80337.1,7.4,-0.92047,0.00018,5.74988]
[1778326238843,21.03,80335.22,7.4,-0.9208,0.00018,5.73149]
[1778326248913,21.04,80335.51,7.4,-0.92067,0.00018,5.73832]
[1778326260997,21.05,80335.28,7.4,-0.92062,0.00018,5.74107]
[1778326267039,21.05,80335.29,7.4,-0.92058,0.00018,5.74341]
[1778326272074,21.05,80335.24,7.4,-0.92056,0.00018,5.74475]
[1778326279123,21.06,80335.14,7.4,-0.92053,0.00018,5.7463]
[1778326284159,21.06,80335.12,7.4,-0.9205,0.00018,5.74788]
[1778326290201,21.07,80335.1,7.4,-0.92046,0.00018,5.74979]
[1778326300271,21.07,80335.1,7.4,-0.92049,0.00018,5.74623]
[1778326307320,21.08,80335.14,7.4,-0.92044,0.00018,5.74905]
[1778326312355,21.08,80335.08,7.4,-0.92042,0.00018,5.75016]
[1778326322425,21.09,80335.08,7.4,-0.92035,0.00018,5.75352]
[1778326332495,21.09,80335.08,7.4,-0.92029,0.00018,5.7568]
[1778326338537,21.1,80335.08,7.4,-0.92026,0.00018,5.75873]
[1778326345802,21.1,80335.08,7.4,-0.92026,0.00018,5.75873]
[1778326351628,21.1,80335.09,7.4,-0.92027,0.00018,5.75592]
[1778326361698,21.11,80335.09,7.4,-0.92021,0.00018,5.75908]
[1778326374789,21.12,80335.06,7.4,-0.92014,0.00018,5.76287]
[1778326379824,21.12,80334.86,7.4,-0.92015,0.00018,5.76251]
[1778326389894,21.13,80335.05,7.4,-0.92005,0.00018,5.76769]
[1778326396943,21.13,80335.08,7.4,-0.92,0.00018,5.77031]
[1778326402985,21.13,80335.19,7.4,-0.91995,0.00018,5.77337]
[1778326411041,21.14,80335.16,7.4,-0.91999,0.00018,5.76867]
[1778326418090,21.13,80335.17,7.4,-0.92005,0.00018,5.76562]
[1778326429167,21.13,80335.18,7.4,-0.9201,0.00018,5.76253]
[1778326437223,21.12,80334.63,7.4,-0.92027,0.00018,5.75353]
[1778326444272,21.11,80334.77,7.4,-0.92031,0.00018,5.7511]
[1778326454342,21.11,80335.18,7.4,-0.92022,0.00018,5.75617]
[1778326464412,21.12,80335.18,7.4,-0.92015,0.00018,5.75986]
[1778326466426,21.12,80337.61,7.4,-0.9197,0.00018,5.78479]
[1778326467433,21.12,80339.12,7.4,-0.91942,0.00018,5.80019]
[1778326472468,21.13,80338.14,7.4,-0.91965,0.00018,5.78496]
[1778326480526,21.13,80338.03,7.4,-0.91962,0.00018,5.78648]
[1778326481533,21.13,80336.26,7.4,-0.91994,0.00018,5.76917]
[1778326483547,21.13,80334.82,7.4,-0.92019,0.00018,5.75556]
[1778326489589,21.14,80334.24,7.4,-0.92025,0.00018,5.75207]
[1778326495631,21.14,80334.06,7.4,-0.92028,0.00018,5.75069]
[1778326497645,21.14,80340.65,7.4,-0.9191,0.00018,5.8153]
[1778326498652,21.14,80343.55,7.4,-0.91856,0.00018,5.8446]
[1778326501673,21.14,80348.38,7.4,-0.91766,0.00019,5.89378]
[1778326506708,21.14,80348.32,7.4,-0.91765,0.00019,5.89404]
[1778326508722,21.14,80342.94,7.4,-0.91864,0.00018,5.84039]
[1778326509729,21.14,80341.52,7.4,-0.91889,0.00018,5.82643]
[1778326516778,21.14,80341.11,7.4,-0.91893,0.00018,5.82435]
[1778326522821,21.15,80341.44,7.4,-0.91884,0.00018,5.82937]
[1778326528863,21.15,80340.91,7.4,-0.9189,0.00018,5.82576]
[1778326538933,21.15,80340.91,7.4,-0.91895,0.00018,5.82076]
[1778326544975,21.16,80340.93,7.4,-0.91892,0.00018,5.82276]
[1778326550010,21.16,80340.62,7.4,-0.91894,0.00018,5.82117]
[1778326556052,21.16,80339.92,7.4,-0.91911,0.00018,5.81233]
[1778326561087,21.15,80339.12,7.4,-0.91931,0.00018,5.80134]
[1778326562094,21.15,80337.1,7.4,-0.91969,0.00018,5.7806]
[1778326572164,21.14,80336.57,7.4,-0.91989,0.00018,5.76979]
[1778326577199,21.13,80336.42,7.4,-0.91996,0.00018,5.76556]
[1778326583241,21.13,80337.56,7.4,-0.91982,0.00018,5.77365]
[1778326588277,21.12,80337.03,7.4,-0.91997,0.00018,5.76508]
[1778326593312,21.12,80337.06,7.4,-0.9201,0.00018,5.75565]
[1778326598348,21.11,80336.74,7.4,-0.92021,0.00018,5.74982]
[1778326600907,21.11,80336.66,7.4,-0.92024,0.00018,5.74799]
[1778326601073,21.11,80336.66,7.4,-0.92024,0.00018,5.74799]
[1778326601962,21.11,80336.66,7.4,-0.92024,0.00018,5.74799]
[1778326602560,21.11,80336.66,7.4,-0.92024,0.00018,5.74799]
[1778326612454,21.1,80337.29,7.4,-0.92024,0.00018,5.74805]
[1778326617489,21.09,80336.97,7.4,-0.92035,0.00018,5.74229]
[1778326622524,21.09,80337.11,7.4,-0.92037,0.00018,5.74114]
[1778326627559,21.09,80337.21,7.4,-0.9204,0.00018,5.73961]
[1778326632594,21.08,80337.09,7.4,-0.92046,0.00018,5.73591]
[1778326637629,21.08,80336.82,7.4,-0.92052,0.00018,5.7326]
[1778326642664,21.08,80336.79,7.4,-0.92056,0.00018,5.73077]
[1778326653742,21.07,80336.67,7.4,-0.92071,0.00018,5.71999]
[1778326661800,21.08,80335.8,7.4,-0.9208,0.00018,5.71493]
[1778326673882,21.07,80335.83,7.4,-0.9209,0.00018,5.7096]
[1778326678917,21.06,80335.91,7.4,-0.92093,0.00018,5.70807]
[1778326684959,21.06,80336.01,7.4,-0.92096,0.00018,5.70629]
[1778326693015,21.05,80335.97,7.4,-0.92104,0.00018,5.70224]
[1778326698050,21.05,80335.89,7.4,-0.92109,0.00018,5.69919]
[1778326707113,21.04,80335.37,7.4,-0.92126,0.00018,5.69002]
[1778326713155,21.04,80335.61,7.4,-0.92135,0.00018,5.68282]
[1778326718190,21.03,80335.42,7.4,-0.92142,0.00018,5.67883]
[1778326723225,21.03,80335.45,7.4,-0.92145,0.00018,5.67705]
[1778326729267,21.02,80335.6,7.4,-0.92147,0.00018,5.67607]
[1778326737325,21.02,80336.01,7.4,-0.92146,0.00018,5.67683]
[1778326742360,21.01,80336.08,7.4,-0.92148,0.00018,5.67547]
[1778326752430,21.01,80336.08,7.4,-0.92156,0.00018,5.67103]
[1778326762500,21.0,80336.08,7.4,-0.92164,0.00018,5.66708]
[1778326770556,20.99,80336.07,7.4,-0.92169,0.00018,5.66388]
[1778326773578,20.99,80338.88,7.4,-0.92129,0.00018,5.68368]
[1778326779620,20.99,80338.67,7.4,-0.92138,0.00018,5.67914]
[1778326784655,20.98,80338.03,7.4,-0.92153,0.00018,5.67079]
[1778326789690,20.98,80338.06,7.4,-0.92156,0.00018,5.66917]
[1778326794725,20.98,80338.17,7.4,-0.92157,0.00018,5.66836]
[1778326802781,20.97,80337.97,7.4,-0.92166,0.00018,5.66339]
[1778326807816,20.97,80337.46,7.4,-0.92179,0.00018,5.65651]
[1778326812851,20.96,80337.47,7.4,-0.92182,0.00018,5.65484]
[1778326821914,20.96,80336.88,7.4,-0.92198,0.00018,5.64585]
[1778326830977,20.95,80336.95,7.4,-0.92202,0.00018,5.64356]
[1778326836012,20.95,80336.78,7.4,-0.92217,0.00018,5.63324]
[1778326840040,20.95,80332.47,7.4,-0.92296,0.00018,5.58923]
[1778326841047,20.95,80330.12,7.4,-0.92339,0.00018,5.56574]
[1778326846082,20.94,80330.69,7.4,-0.9233,0.00018,5.5703]
[1778326853132,20.94,80330.65,7.4,-0.92334,0.00018,5.56832]
[1778326858167,20.94,80330.25,7.4,-0.92343,0.00018,5.5632]
[1778326866223,20.94,80330.14,7.4,-0.92348,0.00018,5.56027]
[1778326871258,20.93,80330.21,7.4,-0.92349,0.00018,5.5598]
[1778326876293,20.93,80330.03,7.4,-0.92355,0.00018,5.55686]
[1778326882335,20.93,80329.98,7.4,-0.92358,0.00018,5.55499]
[1778326887370,20.93,80329.72,7.4,-0.92365,0.00018,5.55128]
[1778326892405,20.93,80329.82,7.4,-0.92373,0.00018,5.54416]
[1778326900461,20.92,80329.7,7.4,-0.92379,0.00018,5.54123]
[1778326912545,20.92,80329.82,7.4,-0.92381,0.00018,5.53982]
[1778326918587,20.92,80329.86,7.4,-0.92383,0.00018,5.53893]
[1778326924634,20.91,80333.09,7.4,-0.92328,0.00018,5.56959]
[1778326931683,20.91,80333.5,7.4,-0.92324,0.00018,5.57155]
[1778326936718,20.91,80333.43,7.4,-0.92328,0.00018,5.56958]
[1778326946788,20.9,80333.43,7.4,-0.92332,0.00018,5.56709]
[1778326956858,20.9,80333.43,7.4,-0.92345,0.00018,5.55775]
[1778326961894,20.9,80334.3,7.4,-0.92332,0.00018,5.56523]
[1778326972971,20.89,80334.27,7.4,-0.92337,0.00018,5.56232]
[1778326978006,20.89,80334.39,7.4,-0.92337,0.00018,5.56237]
[1778326985059,20.89,80334.94,7.4,-0.9233,0.00018,5.56625]
[1778326995129,20.88,80334.94,7.4,-0.92334,0.00018,5.56396]
[1778327005206,20.88,80334.94,7.4,-0.92338,0.00018,5.56176]
[1778327016283,20.87,80334.37,7.4,-0.92361,0.00018,5.54686]
[1778327026353,20.87,80334.37,7.4,-0.92364,0.00018,5.54493]
[1778327036423,20.87,80334.37,7.4,-0.92368,0.00018,5.54305]
[1778327045486,20.86,80333.86,7.4,-0.9238,0.00018,5.53638]
[1778327050521,20.86,80333.2,7.4,-0.92393,0.00018,5.52897]
[1778327055556,20.86,80332.65,7.4,-0.92404,0.00018,5.5227]
[1778327068647,20.86,80333.0,7.4,-0.92402,0.00018,5.52409]
[1778327078717,20.85,80333.0,7.4,-0.92413,0.00018,5.51559]
[1778327087780,20.85,80332.91,7.4,-0.92417,0.00018,5.51318]
[1778327092815,20.85,80332.96,7.4,-0.92418,0.00018,5.51294]
[1778327098858,20.85,80335.24,7.4,-0.92379,0.00018,5.53452]
[1778327099864,20.85,80337.1,7.4,-0.92346,0.00018,5.55276]
[1778327100871,20.85,80340.87,7.4,-0.92279,0.00018,5.59001]
[1778327103892,20.85,80343.53,7.4,-0.92233,0.00018,5.6157]
[1778327106913,20.84,80345.36,7.4,-0.92201,0.00018,5.63305]
[1778327111954,20.84,80345.8,7.4,-0.92197,0.00018,5.63578]
[1778327122025,20.84,80345.8,7.4,-0.92203,0.00018,5.63251]
[1778327135117,20.83,80346.63,7.4,-0.92203,0.00018,5.62974]
[1778327140152,20.83,80345.94,7.4,-0.92219,0.00018,5.62139]
[1778327147201,20.82,80346.58,7.4,-0.9221,0.00018,5.6259]
[1778327149215,20.82,80348.84,7.4,-0.9217,0.00018,5.64795]
[1778327158278,20.82,80349.37,7.4,-0.92164,0.00018,5.65137]
[1778327163313,20.81,80349.54,7.4,-0.92164,0.00018,5.65153]
[1778327170363,20.81,80349.84,7.4,-0.92162,0.00018,5.65243]
[1778327182451,20.81,80349.77,7.4,-0.92163,0.00018,5.65194]
[1778327188493,20.82,80346.51,7.4,-0.92215,0.00018,5.62318]
[1778327199570,20.81,80346.84,7.4,-0.92221,0.00018,5.61771]
[1778327209641,20.81,80347.61,7.4,-0.92212,0.00018,5.62302]
[1778327214676,20.81,80347.89,7.4,-0.92209,0.00018,5.62455]
[1778327221725,20.81,80347.9,7.4,-0.92205,0.00018,5.62654]
[1778327225754,20.81,80349.52,7.4,-0.92173,0.00018,5.64449]
[1778327233810,20.82,80348.94,7.4,-0.92174,0.00018,5.64373]
[1778327239852,20.83,80349.02,7.4,-0.92166,0.00018,5.64831]
[1778327241866,20.83,80352.66,7.4,-0.92097,0.00018,5.68609]
[1778327246901,20.84,80353.94,7.4,-0.92068,0.00018,5.7018]
[1778327260999,20.84,80353.9,7.4,-0.92078,0.00018,5.69427]
[1778327268048,20.84,80353.83,7.4,-0.92082,0.00018,5.6919]
[1778327279125,20.83,80353.64,7.4,-0.92093,0.00018,5.68599]
[1778327291209,20.82,80353.58,7.4,-0.92102,0.00018,5.6811]
[1778327297907,20.82,80353.58,7.4,-0.92102,0.00018,5.6811]
[1778327298919,20.82,80353.58,7.4,-0.92106,0.00018,5.67899]
[1778327299064,20.82,80353.58,7.4,-0.92106,0.00018,5.67899]
[1778327299128,20.81,80353.58,7.4,-0.92107,0.00018,5.67829]
[1778327311350,20.81,80353.58,7.4,-0.92122,0.00018,5.66801]
[1778327322040,20.81,80353.87,7.4,-0.92117,0.00018,5.67059]
[1778327323061,20.8,80353.87,7.4,-0.92123,0.00018,5.66723]
[1778327332498,20.8,80353.87,7.4,-0.92129,0.00018,5.66394]
[1778327338337,20.8,80353.87,7.4,-0.92129,0.00018,5.66394]
[1778327339067,20.79,80353.87,7.4,-0.92133,0.00018,5.662]
[1778327339360,20.79,80353.87,7.4,-0.92133,0.00018,5.662]
[1778327340559,20.79,80353.87,7.4,-0.92133,0.00018,5.66168]
[1778327351637,20.79,80353.92,7.4,-0.92136,0.00018,5.66021]
[1778327355047,20.79,80353.92,7.4,-0.92136,0.00018,5.66021]
[1778327355080,20.79,80353.92,7.4,-0.92136,0.00018,5.66021]
[1778327355173,20.79,80353.92,7.4,-0.92136,0.00018,5.65987]
[1778327356060,20.79,80353.92,7.4,-0.92136,0.00018,5.65987]
[1778327356339,20.79,80353.92,7.4,-0.92137,0.00018,5.65955]
[1778327361712,20.79,80353.92,7.4,-0.92135,0.00018,5.66075]
[1778327371782,20.8,80353.92,7.4,-0.92132,0.00018,5.65975]
[1778327373796,20.8,80356.33,7.4,-0.92086,0.00018,5.6852]
[1778327380847,20.81,80355.44,7.4,-0.92095,0.00018,5.68024]
[1778327385882,20.82,80354.52,7.4,-0.92107,0.00018,5.67386]
[1778327387896,20.81,80348.58,7.4,-0.92216,0.00018,5.61361]
[1778327389910,20.81,80347.06,7.4,-0.92245,0.00018,5.59792]
[1778327393938,20.81,80345.77,7.4,-0.9227,0.00018,5.58416]
[1778327395952,20.81,80343.25,7.4,-0.92316,0.00018,5.55864]
[1778327397966,20.81,80339.42,7.4,-0.92385,0.00018,5.52021]
[1778327398973,20.81,80328.89,7.4,-0.92572,0.00018,5.4161]
[1778327399980,20.81,80327.52,7.4,-0.92596,0.00017,5.40246]
[1778327401994,20.81,80327.39,7.4,-0.92598,0.00017,5.40114]
[1778327409044,20.81,80327.3,7.4,-0.926,0.00017,5.4001]
[1778327411058,20.81,80333.0,7.4,-0.925,0.00018,5.4561]
[1778327412065,20.81,80334.69,7.4,-0.9247,0.00018,5.47274]
[1778327417100,20.81,80336.7,7.4,-0.92436,0.00018,5.49185]
[1778327429184,20.8,80336.42,7.4,-0.92445,0.00018,5.48679]
[1778327434220,20.8,80337.02,7.4,-0.92445,0.00018,5.48489]
[1778327439260,20.8,80338.22,7.4,-0.92424,0.00018,5.49606]
[1778327444296,20.8,80338.12,7.4,-0.92428,0.00018,5.4943]
[1778327449331,20.8,80338.24,7.4,-0.92427,0.00018,5.49485]
[1778327457387,20.8,80338.17,7.4,-0.9243,0.00018,5.49326]
[1778327462422,20.8,80338.21,7.4,-0.9243,0.00018,5.49314]
[1778327467463,20.79,80338.35,7.4,-0.92428,0.00018,5.49403]
[1778327472494,20.79,80339.42,7.4,-0.9241,0.00018,5.50409]
[1778327477530,20.79,80339.56,7.4,-0.92409,0.00018,5.50494]
[1778327486593,20.79,80340.0,7.4,-0.92402,0.00018,5.50834]
[1778327487600,20.79,80341.81,7.4,-0.9237,0.00018,5.5262]
[1778327493642,20.79,80342.43,7.4,-0.92369,0.00018,5.5245]
[1778327500691,20.79,80342.31,7.4,-0.92373,0.00018,5.52243]
[1778327501698,20.79,80339.87,7.4,-0.92417,0.00018,5.49809]
[1778327507912,20.79,80339.93,7.4,-0.92416,0.00018,5.49837]
[1778327515796,20.8,80339.46,7.4,-0.92414,0.00018,5.49942]
[1778327521838,20.8,80339.55,7.4,-0.92405,0.00018,5.50445]
[1778327526873,20.81,80338.28,7.4,-0.92425,0.00018,5.49327]
[1778327531908,20.81,80339.52,7.4,-0.92396,0.00018,5.50975]
[1778327538957,20.82,80339.42,7.4,-0.92389,0.00018,5.51358]
[1778327544999,20.82,80339.55,7.4,-0.92388,0.00018,5.51417]
[1778327557083,20.82,80339.37,7.4,-0.92402,0.00018,5.50405]
[1778327559097,20.82,80338.14,7.4,-0.92424,0.00018,5.49168]
[1778327569167,20.83,80338.14,7.4,-0.92411,0.00018,5.49919]
[1778327577223,20.84,80338.25,7.4,-0.92402,0.00018,5.5041]
[1778327582258,20.84,80338.14,7.4,-0.92405,0.00018,5.50245]
[1778327587293,20.84,80338.27,7.4,-0.92403,0.00018,5.50318]
[1778327592328,20.84,80338.23,7.4,-0.92405,0.00018,5.50212]
[1778327597365,20.84,80337.97,7.4,-0.92411,0.00018,5.49901]
[1778327602401,20.83,80337.86,7.4,-0.92414,0.00018,5.49741]
[1778327607436,20.83,80337.56,7.4,-0.9242,0.00018,5.49395]
[1778327612471,20.83,80337.16,7.4,-0.92436,0.00018,5.48255]
[1778327617506,20.83,80337.09,7.4,-0.92438,0.00018,5.48147]
[1778327623548,20.83,80337.21,7.4,-0.92437,0.00018,5.48219]
[1778327628583,20.83,80337.35,7.4,-0.92435,0.00018,5.48319]
[1778327638653,20.83,80337.53,7.4,-0.92434,0.00018,5.48413]
[1778327644695,20.83,80337.15,7.4,-0.92441,0.00018,5.47989]
[1778327653083,20.83,80337.15,7.4,-0.92441,0.00018,5.47989]
[1778327658794,20.84,80337.15,7.4,-0.92435,0.00018,5.48343]
[1778327665843,20.84,80337.02,7.4,-0.92435,0.00018,5.48336]
[1778327672892,20.84,80337.7,7.4,-0.92429,0.00018,5.4843]
[1778327677927,20.84,80337.49,7.4,-0.92432,0.00018,5.48269]
[1778327690011,20.86,80337.63,7.4,-0.92412,0.00018,5.49403]
[1778327700083,20.87,80337.45,7.4,-0.924,0.00018,5.50036]
[1778327705118,20.88,80336.45,7.4,-0.92411,0.00018,5.4945]
[1778327709146,20.89,80338.13,7.4,-0.92375,0.00018,5.51429]
[1778327720223,20.9,80338.17,7.4,-0.92359,0.00018,5.52312]
[1778327730293,20.92,80338.17,7.4,-0.92345,0.00018,5.53066]
[1778327738349,20.93,80339.69,7.4,-0.92316,0.00018,5.54463]
[1778327744392,20.94,80339.79,7.4,-0.92306,0.00018,5.54997]
[1778327749427,20.94,80340.13,7.4,-0.92298,0.00018,5.55412]
[1778327755469,20.93,80340.06,7.4,-0.92302,0.00018,5.5519]
[1778327761511,20.93,80340.1,7.4,-0.92304,0.00018,5.551]
[1778327771581,20.93,80340.1,7.4,-0.92308,0.00018,5.54889]
[1778327776616,20.93,80344.2,7.4,-0.92236,0.00018,5.58853]
[1778327779637,20.92,80346.35,7.4,-0.92199,0.00018,5.60913]
[1778327787694,20.92,80346.76,7.4,-0.92195,0.00018,5.61092]
[1778327792729,20.92,80347.13,7.4,-0.922,0.00018,5.60616]
[1778327798004,20.92,80347.72,7.4,-0.92191,0.00018,5.61097]
[1778327805820,20.91,80349.47,7.4,-0.92164,0.00018,5.62597]
[1778327806827,20.91,80352.66,7.4,-0.92106,0.00018,5.65758]
[1778327813876,20.91,80352.69,7.4,-0.9211,0.00018,5.65557]
[1778327821932,20.9,80352.49,7.4,-0.92118,0.00018,5.65096]
[1778327826967,20.9,80353.58,7.4,-0.92101,0.00018,5.66023]
[1778327838044,20.9,80353.81,7.4,-0.92097,0.00018,5.66259]
[1778327848115,20.91,80354.38,7.4,-0.92076,0.00018,5.67406]
[1778327853150,20.91,80354.37,7.4,-0.9208,0.00018,5.66975]
[1778327863220,20.92,80354.37,7.4,-0.92069,0.00018,5.67551]
[1778327875304,20.94,80355.39,7.4,-0.92038,0.00018,5.69251]
[1778327880339,20.94,80355.38,7.4,-0.92033,0.00018,5.69511]
[1778327888395,20.95,80355.36,7.4,-0.92025,0.00018,5.6992]
[1778327890409,20.95,80357.98,7.4,-0.91975,0.00019,5.72658]
[1778327896451,20.95,80358.28,7.4,-0.91969,0.00019,5.72965]
[1778327906521,20.94,80358.7,7.4,-0.91971,0.00019,5.72886]
[1778327919612,20.93,80359.02,7.4,-0.91987,0.00019,5.71791]
[1778327929684,20.92,80359.02,7.4,-0.91998,0.00019,5.71176]
[1778327939754,20.91,80359.02,7.4,-0.92009,0.00018,5.70601]
[1778327952852,20.89,80359.03,7.4,-0.92023,0.00018,5.69851]
[1778327959901,20.89,80359.2,7.4,-0.92027,0.00018,5.69612]
[1778327967960,20.88,80359.49,7.4,-0.92027,0.00018,5.69613]
[1778327972995,20.88,80359.53,7.4,-0.92039,0.00018,5.68736]
[1778327977023,20.88,80357.42,7.4,-0.92075,0.00018,5.6675]
[1778327978030,20.88,80355.94,7.4,-0.92102,0.00018,5.653]
[1778327979037,20.88,80352.17,7.4,-0.9217,0.00018,5.61564]
[1778327984072,20.89,80351.9,7.4,-0.92171,0.00018,5.6151]
[1778327986086,20.89,80350.03,7.4,-0.92204,0.00018,5.59728]
[1778327989108,20.89,80348.43,7.4,-0.9223,0.00018,5.5827]
[1778327990115,20.89,80344.03,7.4,-0.92309,0.00018,5.53945]
[1778327995150,20.9,80343.53,7.4,-0.92313,0.00018,5.53734]
[1778327998171,20.9,80337.57,7.4,-0.92416,0.00018,5.48019]
[1778327999178,20.9,80332.3,7.4,-0.92508,0.00018,5.42904]
[1778328002204,20.9,80330.88,7.4,-0.92531,0.00018,5.41651]
[1778328007241,20.9,80331.56,7.4,-0.92518,0.00018,5.42342]
[1778328010262,20.9,80333.51,7.4,-0.92485,0.00018,5.44214]
[1778328013284,20.9,80334.86,7.4,-0.9246,0.00018,5.45582]
[1778328022346,20.91,80335.14,7.4,-0.92446,0.00018,5.46351]
[1778328028388,20.92,80334.88,7.4,-0.92442,0.00018,5.46553]
[1778328034430,20.93,80334.95,7.4,-0.92445,0.00018,5.46196]
[1778328039465,20.93,80334.92,7.4,-0.92442,0.00018,5.46365]
[1778328044500,20.93,80335.08,7.4,-0.92438,0.00018,5.46535]
[1778328051549,20.94,80335.27,7.4,-0.92427,0.00018,5.47166]
[1778328056584,20.94,80335.23,7.4,-0.92421,0.00018,5.47505]
[1778328061619,20.95,80335.23,7.4,-0.92414,0.00018,5.47881]
[1778328069675,20.96,80335.2,7.4,-0.92404,0.00018,5.48444]
[1778328075717,20.97,80335.2,7.4,-0.92396,0.00018,5.48884]
[1778328080752,20.98,80334.88,7.4,-0.92395,0.00018,5.48934]
[1778328085787,20.98,80334.8,7.4,-0.9239,0.00018,5.49218]
[1778328090822,20.99,80334.91,7.4,-0.9238,0.00018,5.49756]
[1778328095857,21.0,80334.63,7.4,-0.92387,0.00018,5.49138]
[1778328100893,21.01,80334.71,7.4,-0.92379,0.00018,5.49573]
[1778328107942,21.01,80336.51,7.4,-0.92338,0.00018,5.51838]
[1778328112977,21.02,80337.52,7.4,-0.92314,0.00018,5.53162]
[1778328120026,21.03,80337.52,7.4,-0.92306,0.00018,5.53617]
[1778328126068,21.04,80337.92,7.4,-0.92291,0.00018,5.54398]
[1778328135131,21.04,80338.03,7.4,-0.92281,0.00018,5.54981]
[1778328142180,21.04,80338.09,7.4,-0.92283,0.00018,5.54833]
[1778328149229,21.04,80344.52,7.4,-0.92171,0.00018,5.6099]
[1778328150237,21.04,80346.71,7.4,-0.9213,0.00018,5.63219]
[1778328155271,21.04,80346.5,7.4,-0.9214,0.00018,5.62469]
[1778328165341,21.05,80346.87,7.4,-0.92123,0.00018,5.63363]
[1778328170378,21.06,80346.96,7.4,-0.92117,0.00018,5.63716]
[1778328175413,21.06,80345.81,7.4,-0.92133,0.00018,5.62838]
[1778328182462,21.07,80346.39,7.4,-0.92116,0.00018,5.63787]
[1778328189512,21.07,80346.56,7.4,-0.92106,0.00018,5.64331]
[1778328196561,21.08,80346.88,7.4,-0.92093,0.00018,5.6502]
[1778328203610,21.09,80346.67,7.4,-0.9209,0.00018,5.65179]
[1778328209652,21.09,80346.67,7.4,-0.92084,0.00018,5.65494]
[1778328217076,21.1,80347.56,7.4,-0.92073,0.00018,5.65873]
[1778328218126,21.1,80347.7,7.4,-0.92066,0.00018,5.66217]
[1778328224758,21.11,80347.59,7.4,-0.92064,0.00018,5.66374]
[1778328229794,21.11,80347.28,7.4,-0.92068,0.00018,5.66138]
[1778328234829,21.11,80346.82,7.4,-0.92077,0.00018,5.65664]
[1778328241879,21.1,80346.85,7.4,-0.92081,0.00018,5.65416]
[1778328251950,21.1,80346.85,7.4,-0.92088,0.00018,5.65029]
[1778328256985,21.09,80346.9,7.4,-0.92091,0.00018,5.64889]
[1778328257992,21.09,80348.19,7.4,-0.92069,0.00018,5.66095]
[1778328258999,21.09,80349.86,7.4,-0.92039,0.00018,5.67716]
[1778328261015,21.09,80351.98,7.4,-0.92002,0.00018,5.69744]
[1778328269072,21.08,80352.61,7.4,-0.91997,0.00018,5.70011]
[1778328279141,21.07,80352.36,7.4,-0.92018,0.00018,5.686]
[1778328282162,21.07,80354.75,7.4,-0.91977,0.00018,5.70856]
[1778328291230,21.06,80354.56,7.4,-0.91988,0.00018,5.70255]
[1778328296265,21.06,80354.63,7.4,-0.91991,0.00018,5.701]
[1778328302307,21.05,80353.8,7.4,-0.92011,0.00018,5.69011]
[1778328312377,21.05,80353.8,7.4,-0.92019,0.00018,5.68586]
[1778328318419,21.04,80353.8,7.4,-0.92024,0.00018,5.68332]
[1778328319426,21.04,80356.56,7.4,-0.91974,0.00018,5.7105]
[1778328324461,21.04,80357.83,7.4,-0.91953,0.00019,5.7218]
[1778328328489,21.04,80363.29,7.4,-0.91848,0.00019,5.77839]
[1778328335539,21.04,80363.69,7.4,-0.91855,0.00019,5.77214]
[1778328345610,21.03,80363.69,7.4,-0.91859,0.00019,5.76987]
[1778328350645,21.03,80365.1,7.4,-0.91839,0.00019,5.78083]
[1778328360715,21.01,80365.13,7.4,-0.91851,0.00019,5.77446]
[1778328373807,21.0,80365.6,7.4,-0.91859,0.00019,5.7702]
[1778328376828,20.99,80361.88,7.4,-0.91932,0.00019,5.73073]
[1778328379856,20.99,80360.27,7.4,-0.91965,0.00019,5.71274]
[1778328384891,20.98,80359.86,7.4,-0.91978,0.00019,5.70573]
[1778328389926,20.98,80356.6,7.4,-0.92044,0.00018,5.67017]
[1778328396637,20.97,80356.5,7.4,-0.92058,0.00018,5.65998]
[1778328397982,20.97,80353.69,7.4,-0.92114,0.00018,5.62989]
[1778328399996,20.97,80351.9,7.4,-0.92148,0.00018,5.6111]
[1778328401003,20.97,80350.15,7.4,-0.92181,0.00018,5.59322]
[1778328407046,20.96,80348.49,7.4,-0.92216,0.00018,5.57439]
[1778328408053,20.96,80346.26,7.4,-0.92257,0.00018,5.5519]
[1778328413088,20.96,80346.49,7.4,-0.92255,0.00018,5.55267]
[1778328418123,20.96,80346.46,7.4,-0.92258,0.00018,5.55093]
[1778328428193,20.95,80346.73,7.4,-0.92259,0.00018,5.55063]
[1778328431520,20.95,80345.13,7.4,-0.92289,0.00018,5.53403]
[1778328433228,20.95,80342.74,7.4,-0.92333,0.00018,5.50995]
[1778328438263,20.95,80340.3,7.4,-0.92378,0.00018,5.48498]
[1778328439270,20.95,80338.02,7.4,-0.92419,0.00018,5.46238]
[1778328441284,20.95,80336.58,7.4,-0.92445,0.00018,5.448]
[1778328446319,20.95,80337.09,7.4,-0.92437,0.00018,5.45256]
[1778328451355,20.95,80337.02,7.4,-0.92448,0.00018,5.44437]
[1778328463441,20.94,80337.18,7.4,-0.92447,0.00018,5.44486]
[1778328469483,20.94,80336.39,7.4,-0.92462,0.00018,5.43653]
[1778328470490,20.94,80330.82,7.4,-0.9256,0.00018,5.3819]
[1778328471497,20.94,80329.21,7.4,-0.92589,0.00018,5.36619]
[1778328476533,20.94,80329.22,7.4,-0.92588,0.00018,5.36639]
[1778328481569,20.94,80328.7,7.4,-0.92602,0.00017,5.35863]
[1778328486604,20.93,80328.58,7.4,-0.9261,0.00017,5.35414]
[1778328487351,20.93,80328.58,7.4,-0.9261,0.00017,5.35414]
[1778328487731,20.93,80325.88,7.4,-0.92657,0.00017,5.3279]
[1778328488618,20.93,80323.99,7.4,-0.92691,0.00017,5.30892]
[1778328490316,20.93,80323.5,7.4,-0.92701,0.00017,5.30357]
[1778328490632,20.93,80319.96,7.4,-0.92763,0.00017,5.26872]
[1778328491640,20.93,80318.17,7.4,-0.92795,0.00017,5.2509]
[1778328498688,20.93,80317.0,7.4,-0.92817,0.00017,5.23819]
[1778328500704,20.92,80315.56,7.4,-0.92844,0.00017,5.2233]
[1778328510774,20.92,80315.73,7.4,-0.92847,0.00017,5.22133]
[1778328515809,20.92,80315.59,7.4,-0.92857,0.00017,5.21353]
[1778328518834,20.92,80314.0,7.4,-0.92884,0.00017,5.19852]
[1778328523865,20.92,80313.03,7.4,-0.92903,0.00017,5.18804]
[1778328524872,20.91,80311.39,7.4,-0.92931,0.00017,5.17186]
[1778328529907,20.92,80311.76,7.4,-0.92923,0.00017,5.17621]
[1778328535949,20.92,80311.81,7.4,-0.92921,0.00017,5.17767]
[1778328541689,20.92,80311.82,7.4,-0.9292,0.00017,5.17827]
[1778328543000,20.92,80308.96,7.4,-0.92967,0.00017,5.15161]
[1778328548712,20.92,80309.03,7.4,-0.92965,0.00017,5.15249]
[1778328555352,20.91,80308.64,7.4,-0.92978,0.00017,5.14551]
[1778328562132,20.91,80307.68,7.4,-0.92996,0.00017,5.13508]
[1778328563139,20.91,80305.68,7.4,-0.93029,0.00017,5.11627]
[1778328564146,20.91,80301.44,7.4,-0.93099,0.00017,5.07625]
[1778328565153,20.91,80299.51,7.4,-0.93131,0.00017,5.05825]
[1778328566160,20.91,80297.9,7.4,-0.93157,0.00017,5.04337]
[1778328571195,20.91,80298.12,7.4,-0.93161,0.00017,5.03874]
[1778328576230,20.92,80300.47,7.4,-0.93119,0.00017,5.06292]
[1778328582273,20.92,80299.75,7.4,-0.93127,0.00017,5.05824]
[1778328588315,20.93,80299.26,7.4,-0.93131,0.00017,5.05608]
[1778328597378,20.93,80298.78,7.4,-0.93133,0.00017,5.05475]
[1778328602413,20.94,80298.32,7.4,-0.93138,0.00017,5.05213]
[1778328608455,20.94,80298.43,7.4,-0.93132,0.00017,5.05521]
[1778328616511,20.94,80298.46,7.4,-0.93127,0.00017,5.05814]
[1778328623562,20.94,80298.46,7.4,-0.93127,0.00017,5.05814]
[1778328638670,20.96,80298.39,7.4,-0.93124,0.00017,5.05757]
[1778328650754,20.96,80298.03,7.4,-0.93124,0.00017,5.05789]
[1778328660824,20.97,80297.56,7.4,-0.93126,0.00017,5.05652]
[1778328671901,20.98,80297.24,7.4,-0.93126,0.00017,5.05689]
[1778328677943,20.98,80297.49,7.4,-0.93118,0.00017,5.06104]
[1778328680964,20.98,80300.83,7.4,-0.93061,0.00017,5.0935]
[1778328681971,20.98,80305.66,7.4,-0.9298,0.00017,5.13961]
[1778328684992,20.98,80304.21,7.4,-0.93004,0.00017,5.12632]
[1778328690027,20.98,80305.18,7.4,-0.92986,0.00017,5.13639]
[1778328695062,20.99,80304.87,7.4,-0.92998,0.00017,5.12734]
[1778328700097,20.99,80304.62,7.4,-0.93001,0.00017,5.1258]
[1778328706139,20.99,80304.76,7.4,-0.92996,0.00017,5.1282]
[1778328711174,20.99,80304.64,7.4,-0.92997,0.00017,5.12797]
[1778328718223,20.99,80304.6,7.4,-0.92995,0.00017,5.12889]
[1778328726279,21.0,80304.64,7.4,-0.92992,0.00017,5.13077]
[1778328733328,21.0,80305.45,7.4,-0.92976,0.00017,5.13979]
[1778328736349,21.0,80307.39,7.4,-0.92942,0.00017,5.15881]
[1778328739371,21.0,80308.65,7.4,-0.9292,0.00017,5.17129]
[1778328746420,21.0,80308.65,7.4,-0.92925,0.00017,5.16857]
[1778328751454,20.99,80307.92,7.4,-0.9295,0.00017,5.15232]
[1778328756489,20.99,80308.43,7.4,-0.92944,0.00017,5.15555]
[1778328763538,20.99,80308.82,7.4,-0.92939,0.00017,5.15831]
[1778328771597,20.99,80308.8,7.4,-0.92938,0.00017,5.159]
[1778328776632,20.99,80308.89,7.4,-0.92938,0.00017,5.15918]
[1778328787711,20.98,80308.83,7.4,-0.92944,0.00017,5.1556]
[1778328793753,20.98,80308.83,7.4,-0.92943,0.00017,5.1562]
[1778328801809,20.98,80308.45,7.4,-0.92948,0.00017,5.15338]
[1778328806844,20.99,80308.21,7.4,-0.92951,0.00017,5.15159]
[1778328812886,20.99,80308.15,7.4,-0.9296,0.00017,5.14471]
[1778328826984,20.99,80308.28,7.4,-0.92955,0.00017,5.14743]
[1778328832123,20.99,80308.28,7.4,-0.92955,0.00017,5.14743]
[1778328833062,20.99,80308.28,7.4,-0.92955,0.00017,5.14743]
[1778328833163,20.99,80308.28,7.4,-0.92955,0.00017,5.14743]
[1778328833161,20.99,80308.28,7.4,-0.92954,0.00017,5.14803]
[1778328833262,20.99,80308.28,7.4,-0.92954,0.00017,5.14803]
[1778328837060,20.99,80308.28,7.4,-0.92954,0.00017,5.14803]
[1778328844103,20.99,80307.99,7.4,-0.92957,0.00017,5.14636]
[1778328847124,20.99,80306.17,7.4,-0.92987,0.00017,5.12934]
[1778328852159,20.99,80304.8,7.4,-0.93009,0.00017,5.11695]
[1778328857194,21.0,80304.6,7.4,-0.93011,0.00017,5.11579]
[1778328862229,21.0,80304.46,7.4,-0.93012,0.00017,5.11531]
[1778328867264,21.0,80304.48,7.4,-0.9301,0.00017,5.11643]
[1778328872299,21.0,80304.2,7.4,-0.93021,0.00017,5.10784]
[1778328875320,21.0,80305.43,7.4,-0.92999,0.00017,5.12012]
[1778328880355,21.0,80305.02,7.4,-0.93004,0.00017,5.11723]
[1778328885390,21.01,80304.96,7.4,-0.93004,0.00017,5.11769]
[1778328890425,21.01,80304.11,7.4,-0.93016,0.00017,5.11069]
[1778328895460,21.01,80304.43,7.4,-0.93009,0.00017,5.11481]
[1778328900495,21.01,80304.38,7.4,-0.93008,0.00017,5.11541]
[1778328906537,21.01,80303.92,7.4,-0.93013,0.00017,5.11234]
[1778328912579,21.02,80304.6,7.4,-0.92999,0.00017,5.1201]
[1778328917614,21.02,80304.64,7.4,-0.92997,0.00017,5.12152]
[1778328922475,21.02,80304.64,7.4,-0.92995,0.00017,5.12235]
[1778328923065,21.02,80304.64,7.4,-0.92995,0.00017,5.12235]
[1778328923166,21.02,80304.59,7.4,-0.92995,0.00017,5.12229]
[1778328923560,21.02,80304.59,7.4,-0.92995,0.00017,5.12229]
[1778328925670,21.02,80304.66,7.4,-0.92993,0.00017,5.12358]
[1778328927060,21.02,80304.66,7.4,-0.92993,0.00017,5.12358]
[1778328932719,21.02,80304.49,7.4,-0.93002,0.00017,5.1165]
[1778328938761,21.02,80304.18,7.4,-0.93011,0.00017,5.11131]
[1778328943796,21.02,80304.1,7.4,-0.93016,0.00017,5.1087]
[1778328945810,21.02,80301.02,7.4,-0.93068,0.00017,5.07881]
[1778328950851,21.01,80299.42,7.4,-0.93097,0.00017,5.06275]
[1778328955886,21.01,80298.93,7.4,-0.93107,0.00017,5.05664]
[1778328957900,21.01,80297.51,7.4,-0.93132,0.00017,5.04268]
[1778328962935,21.01,80294.09,7.4,-0.93191,0.00016,5.00917]
[1778328968978,21.0,80294.42,7.4,-0.93188,0.00016,5.01088]
[1778328976027,21.0,80294.09,7.4,-0.93196,0.00016,5.00616]
[1778328982069,21.0,80291.47,7.4,-0.93241,0.00016,4.98022]
[1778328983076,21.0,80288.57,7.4,-0.93289,0.00016,4.95293]
[1778328991132,21.0,80288.25,7.4,-0.93304,0.00016,4.94191]
[1778329000195,20.99,80286.7,7.4,-0.93332,0.00016,4.92627]
[1778329006237,20.99,80286.71,7.4,-0.93333,0.00016,4.92556]
[1778329012280,20.99,80286.82,7.4,-0.93332,0.00016,4.92576]
[1778329017315,20.99,80285.94,7.4,-0.93348,0.00016,4.91687]
[1778329020336,20.99,80284.29,7.4,-0.93375,0.00016,4.90115]
[1778329022350,20.99,80282.21,7.4,-0.93409,0.00016,4.88165]
[1778329027385,20.99,80280.81,7.4,-0.93432,0.00016,4.86833]
[1778329032420,20.99,80279.91,7.4,-0.93447,0.00016,4.85975]
[1778329038462,20.99,80279.6,7.4,-0.93452,0.00016,4.85671]
[1778329043497,20.99,80278.88,7.4,-0.93464,0.00016,4.85006]
[1778329050546,20.99,80278.78,7.4,-0.93465,0.00016,4.84934]
[1778329055581,20.99,80278.81,7.4,-0.93472,0.00016,4.84309]
[1778329060616,20.99,80278.88,7.4,-0.9347,0.00016,4.84407]
[1778329065651,20.99,80276.41,7.4,-0.93509,0.00016,4.82172]
[1778329066658,20.99,80272.43,7.4,-0.93572,0.00016,4.78527]
[1778329071693,20.99,80270.89,7.4,-0.93594,0.00016,4.77199]
[1778329076728,20.99,80271.15,7.4,-0.93589,0.00016,4.77532]
[1778329081764,20.99,80270.55,7.4,-0.93597,0.00016,4.77076]
[1778329086799,21.0,80270.19,7.4,-0.93601,0.00016,4.76841]
[1778329091834,21.0,80269.99,7.4,-0.93602,0.00016,4.76756]
[1778329096869,21.0,80269.94,7.4,-0.93601,0.00016,4.76827]
[1778329103921,21.0,80270.01,7.4,-0.93597,0.00016,4.77025]
[1778329110974,21.01,80267.68,7.4,-0.93632,0.00016,4.75027]
[1778329116010,21.01,80268.1,7.4,-0.93631,0.00016,4.74848]
[1778329122051,21.01,80267.99,7.4,-0.93631,0.00016,4.74877]
[1778329127086,21.01,80267.54,7.4,-0.93636,0.00016,4.74573]
[1778329134136,21.01,80267.46,7.4,-0.93635,0.00016,4.74652]
[1778329143199,21.02,80267.53,7.4,-0.9363,0.00016,4.74909]
[1778329150248,21.02,80267.83,7.4,-0.93623,0.00016,4.75327]
[1778329151255,21.02,80266.08,7.4,-0.9365,0.00016,4.73754]
[1778329153269,21.02,80264.79,7.4,-0.93669,0.00016,4.72629]
[1778329160318,21.03,80265.28,7.4,-0.93659,0.00016,4.73247]
[1778329165353,21.03,80266.26,7.4,-0.93641,0.00016,4.7426]
[1778329170388,21.03,80267.89,7.4,-0.93614,0.00016,4.75854]
[1778329171395,21.03,80270.42,7.4,-0.93582,0.00016,4.77512]
[1778329175423,21.03,80275.19,7.4,-0.93506,0.00016,4.81955]
[1778329176430,21.03,80276.64,7.4,-0.93482,0.00016,4.83299]
[1778329177439,21.03,80279.83,7.4,-0.93431,0.00016,4.86249]
[1778329179452,21.03,80282.6,7.4,-0.93387,0.00016,4.88818]
[1778329180459,21.03,80289.4,7.4,-0.93277,0.00016,4.95138]
[1778329181466,21.03,80290.84,7.4,-0.93254,0.00016,4.96473]
[1778329184487,21.03,80292.34,7.4,-0.9323,0.00016,4.97843]
[1778329189522,21.03,80293.21,7.4,-0.93216,0.00016,4.98594]
[1778329192546,21.03,80302.59,7.4,-0.93062,0.00017,5.07374]
[1778329193552,21.03,80302.72,7.4,-0.93061,0.00017,5.07468]
[1778329196574,21.03,80304.49,7.4,-0.93033,0.00017,5.09057]
[1778329198588,21.03,80310.36,7.4,-0.92935,0.00017,5.14571]
[1778329199595,21.03,80312.33,7.4,-0.92902,0.00017,5.1641]
[1778329205637,21.02,80312.89,7.4,-0.92895,0.00017,5.16803]
[1778329211679,21.02,80311.04,7.4,-0.92929,0.00017,5.14892]
[1778329221749,21.01,80310.88,7.4,-0.9294,0.00017,5.14306]
[1778329222756,21.01,80313.18,7.4,-0.92902,0.00017,5.16456]
[1778329227791,21.01,80313.12,7.4,-0.92907,0.00017,5.16158]
[1778329236854,21.0,80313.18,7.4,-0.92922,0.00017,5.15092]
[1778329247931,20.99,80313.22,7.4,-0.92931,0.00017,5.14614]
[1778329252966,20.98,80312.99,7.4,-0.92939,0.00017,5.1416]
[1778329258001,20.98,80313.63,7.4,-0.92932,0.00017,5.14538]
[1778329262031,20.98,80318.52,7.4,-0.92852,0.00017,5.1903]
[1778329273108,20.96,80318.73,7.4,-0.9286,0.00017,5.18593]
[1778329279089,20.96,80318.66,7.4,-0.92865,0.00017,5.18316]
[1778329280157,20.96,80321.12,7.4,-0.92826,0.00017,5.20523]
[1778329282171,20.96,80324.3,7.4,-0.92773,0.00017,5.23475]
[1778329287206,20.95,80324.35,7.4,-0.92777,0.00017,5.2323]
[1778329291234,20.95,80326.83,7.4,-0.92747,0.00017,5.24692]
[1778329292671,20.94,80326.7,7.4,-0.92751,0.00017,5.24507]
[1778329293064,20.94,80326.7,7.4,-0.92751,0.00017,5.24507]
[1778329293248,20.94,80331.15,7.4,-0.92674,0.00017,5.28757]
[1778329294255,20.94,80333.18,7.4,-0.92639,0.00018,5.30723]
[1778329295262,20.94,80335.6,7.4,-0.92598,0.00018,5.33011]
[1778329300297,20.94,80335.41,7.4,-0.92607,0.00018,5.32473]
[1778329305332,20.93,80335.47,7.4,-0.92609,0.00018,5.32368]
[1778329313388,20.93,80335.94,7.4,-0.92602,0.00018,5.32762]
[1778329314395,20.93,80339.05,7.4,-0.92547,0.00018,5.35791]
[1778329319430,20.93,80340.35,7.4,-0.92526,0.00018,5.37]
[1778329323458,20.93,80344.96,7.4,-0.92445,0.00018,5.41414]
[1778329325472,20.93,80348.37,7.4,-0.92385,0.00018,5.44736]
[1778329325863,20.93,80348.37,7.4,-0.92385,0.00018,5.44736]
[1778329326069,20.93,80348.37,7.4,-0.92385,0.00018,5.44736]
[1778329326479,20.93,80353.93,7.4,-0.92285,0.00018,5.50211]
[1778329331514,20.92,80353.79,7.4,-0.92293,0.00018,5.49752]
[1778329336549,20.92,80354.5,7.4,-0.92283,0.00018,5.50317]
[1778329342591,20.91,80354.55,7.4,-0.9229,0.00018,5.49916]
[1778329348675,20.9,80354.74,7.4,-0.92296,0.00018,5.49607]
[1778329354718,20.89,80354.6,7.4,-0.92315,0.00018,5.48335]
[1778329355727,20.89,80357.7,7.4,-0.92259,0.00018,5.51393]
[1778329360760,20.89,80357.43,7.4,-0.92266,0.00018,5.51002]
[1778329370800,20.89,80357.71,7.4,-0.92263,0.00018,5.5121]
[1778329372540,20.89,80367.01,7.4,-0.92096,0.00019,5.60273]
[1778329373924,20.88,80378.12,7.4,-0.91888,0.00019,5.71429]
[1778329374858,20.88,80378.67,7.4,-0.91879,0.00019,5.71932]
[1778329378886,20.88,80381.5,7.4,-0.91832,0.00019,5.74462]
[1778329381907,20.87,80379.64,7.4,-0.91874,0.00019,5.72219]
[1778329388956,20.86,80379.77,7.4,-0.91879,0.00019,5.71933]
[1778329389963,20.86,80381.22,7.4,-0.91852,0.00019,5.73355]
[1778329392984,20.86,80379.69,7.4,-0.91884,0.00019,5.71649]
[1778329399026,20.85,80380.59,7.4,-0.91873,0.00019,5.72257]
[1778329404061,20.85,80380.24,7.4,-0.91884,0.00019,5.71646]
[1778329409097,20.84,80379.61,7.4,-0.91901,0.00019,5.70754]
[1778329413126,20.84,80371.18,7.4,-0.92072,0.00019,5.61318]
[1778329414133,20.84,80369.63,7.4,-0.92102,0.00019,5.59712]
[1778329416148,20.84,80370.37,7.4,-0.9209,0.00019,5.60385]
[1778329421184,20.83,80371.04,7.4,-0.9208,0.00019,5.6088]
[1778329423198,20.83,80369.52,7.4,-0.9211,0.00019,5.59279]
[1778329428233,20.83,80370.33,7.4,-0.92098,0.00019,5.59915]
[1778329433268,20.83,80369.22,7.4,-0.92123,0.00019,5.58586]
[1778329438303,20.82,80368.24,7.4,-0.92144,0.00019,5.57435]
[1778329443338,20.82,80368.38,7.4,-0.92145,0.00019,5.57406]
[1778329448373,20.82,80368.62,7.4,-0.92143,0.00019,5.57479]
[1778329456429,20.81,80368.54,7.4,-0.9215,0.00019,5.57127]
[1778329460457,20.81,80382.88,7.4,-0.91883,0.00019,5.71472]
[1778329461464,20.81,80388.07,7.4,-0.91785,0.00019,5.76704]
[1778329467506,20.8,80388.77,7.4,-0.91779,0.00019,5.77048]
[1778329468513,20.8,80386.9,7.4,-0.91816,0.00019,5.75076]
[1778329471534,20.8,80389.34,7.4,-0.91782,0.00019,5.76665]
[1778329476569,20.79,80389.37,7.4,-0.91787,0.00019,5.76392]
[1778329484627,20.78,80389.32,7.4,-0.91797,0.00019,5.75867]
[1778329491675,20.77,80389.25,7.4,-0.91806,0.00019,5.75394]
[1778329498724,20.77,80389.45,7.4,-0.91809,0.00019,5.75212]
[1778329504766,20.76,80393.01,7.4,-0.91747,0.00019,5.78529]
[1778329509802,20.76,80394.48,7.4,-0.91724,0.00019,5.79738]
[1778329514837,20.75,80398.97,7.4,-0.91643,0.00019,5.84055]
[1778329515844,20.75,80401.89,7.4,-0.91587,0.0002,5.87001]
[1778329520879,20.74,80401.94,7.4,-0.91593,0.0002,5.86705]
[1778329522893,20.74,80404.11,7.4,-0.91553,0.0002,5.8881]
[1778329527928,20.73,80405.95,7.4,-0.91523,0.0002,5.90361]
[1778329531958,20.73,80403.55,7.4,-0.91585,0.0002,5.86863]
[1778329534980,20.72,80400.92,7.4,-0.9164,0.0002,5.83947]
[1778329535987,20.72,80398.97,7.4,-0.9168,0.00019,5.81876]
[1778329539008,20.72,80397.29,7.4,-0.91715,0.00019,5.79975]
[1778329543037,20.72,80392.44,7.4,-0.91813,0.00019,5.74779]
[1778329547065,20.71,80390.17,7.4,-0.9186,0.00019,5.7227]
[1778329548072,20.71,80391.73,7.4,-0.91831,0.00019,5.73822]
[1778329553107,20.71,80390.67,7.4,-0.91856,0.00019,5.72515]
[1778329558142,20.7,80390.74,7.4,-0.91858,0.00019,5.72369]
[1778329563177,20.7,80389.43,7.4,-0.91887,0.00019,5.70823]
[1778329568212,20.7,80388.23,7.4,-0.91914,0.00019,5.69397]
[1778329576268,20.69,80388.88,7.4,-0.91908,0.00019,5.69751]
[1778329583317,20.69,80389.08,7.4,-0.91909,0.00019,5.69678]
[1778329589359,20.68,80388.94,7.4,-0.91916,0.00019,5.69296]
[1778329598422,20.67,80388.91,7.4,-0.91932,0.00019,5.68196]
[1778329605471,20.67,80388.87,7.4,-0.91939,0.00019,5.67853]
[1778329610506,20.67,80388.81,7.4,-0.91943,0.00019,5.67605]
[1778329621583,20.66,80388.69,7.4,-0.91953,0.00019,5.67069]
[1778329626618,20.65,80388.78,7.4,-0.91955,0.00019,5.66977]
[1778329631653,20.65,80384.64,7.4,-0.92038,0.00019,5.6251]
[1778329633667,20.65,80383.22,7.4,-0.92069,0.00019,5.60871]
[1778329634674,20.64,80381.83,7.4,-0.92097,0.00019,5.59363]
[1778329635681,20.64,80378.71,7.4,-0.92157,0.00019,5.56109]
[1778329640716,20.64,80377.77,7.4,-0.92183,0.00019,5.54714]
[1778329645751,20.63,80377.77,7.4,-0.92191,0.00019,5.54272]
[1778329650786,20.62,80381.09,7.4,-0.92137,0.00019,5.57193]
[1778329651793,20.62,80384.43,7.4,-0.92085,0.00019,5.59774]
[1778329656828,20.61,80384.68,7.4,-0.92089,0.00019,5.59549]
[1778329663877,20.6,80383.84,7.4,-0.92117,0.00019,5.58034]
[1778329668912,20.59,80384.35,7.4,-0.92116,0.00019,5.5809]
[1778329672940,20.58,80385.81,7.4,-0.92096,0.00019,5.59205]
[1778329684017,20.57,80385.98,7.4,-0.92101,0.00019,5.58906]
[1778329689052,20.57,80385.79,7.4,-0.9211,0.00019,5.58458]
[1778329703150,20.56,80386.32,7.4,-0.92106,0.00019,5.5868]
[1778329714240,20.56,80386.21,7.4,-0.92121,0.00019,5.57608]
[1778329719282,20.56,80386.48,7.4,-0.92118,0.00019,5.57782]
[1778329724317,20.55,80386.86,7.4,-0.92113,0.00019,5.58065]
[1778329730785,20.55,80387.04,7.4,-0.9211,0.00019,5.58208]
[1778329736401,20.55,80386.9,7.4,-0.92116,0.00019,5.57864]
[1778329741436,20.54,80386.6,7.4,-0.92129,0.00019,5.57182]
[1778329748485,20.53,80386.61,7.4,-0.9214,0.00019,5.5658]
[1778329753520,20.52,80386.33,7.4,-0.92152,0.00019,5.55933]
[1778329759562,20.52,80386.36,7.4,-0.92159,0.00019,5.55591]
[1778329765604,20.51,80386.26,7.4,-0.92165,0.00019,5.55242]
[1778329770639,20.51,80386.57,7.4,-0.92167,0.00019,5.55136]
[1778329779702,20.5,80386.78,7.4,-0.92178,0.00019,5.54305]
[1778329789772,20.5,80386.79,7.4,-0.92181,0.00019,5.54186]
[1778329794807,20.5,80386.81,7.4,-0.92181,0.00019,5.54142]
[1778329797828,20.5,80389.59,7.4,-0.9213,0.00019,5.56935]
[1778329798835,20.49,80396.31,7.4,-0.92002,0.00019,5.63792]
[1778329799842,20.49,80403.46,7.4,-0.91865,0.00019,5.71124]
[1778329801856,20.49,80400.8,7.4,-0.91918,0.00019,5.68304]
[1778329806892,20.49,80400.41,7.4,-0.91929,0.00019,5.67733]
[1778329812934,20.49,80400.24,7.4,-0.91936,0.00019,5.67354]
[1778329817969,20.48,80400.46,7.4,-0.91935,0.00019,5.67414]
[1778329824012,20.48,80400.61,7.4,-0.91935,0.00019,5.67378]
[1778329829046,20.48,80400.25,7.4,-0.91945,0.00019,5.66855]
[1778329835089,20.47,80399.69,7.4,-0.91972,0.00019,5.65178]
[1778329837103,20.47,80396.17,7.4,-0.92041,0.00019,5.61511]
[1778329840124,20.46,80392.38,7.4,-0.92118,0.00019,5.57359]
[1778329841131,20.46,80389.75,7.4,-0.92169,0.00019,5.5459]
[1778329846166,20.46,80389.3,7.4,-0.92185,0.00019,5.53732]
[1778329848180,20.45,80387.61,7.4,-0.9222,0.00019,5.51855]
[1778329853215,20.45,80385.92,7.4,-0.92258,0.00019,5.4976]
[1778329856236,20.44,80383.75,7.4,-0.92303,0.00019,5.47342]
[1778329861271,20.44,80383.86,7.4,-0.92307,0.00019,5.47111]
[1778329866306,20.43,80382.63,7.4,-0.92336,0.00019,5.45519]
[1778329871341,20.42,80382.98,7.4,-0.92336,0.00019,5.45537]
[1778329876376,20.42,80382.49,7.4,-0.92351,0.00019,5.44705]
[1778329882418,20.41,80382.49,7.4,-0.92359,0.00019,5.44306]
[1778329890475,20.4,80375.59,7.4,-0.92496,0.00018,5.36814]
[1778329893496,20.4,80373.8,7.4,-0.9254,0.00018,5.34144]
[1778329897524,20.39,80372.16,7.4,-0.92574,0.00018,5.32296]
[1778329902560,20.39,80371.92,7.4,-0.92583,0.00018,5.31807]
[1778329907595,20.38,80367.65,7.4,-0.92664,0.00018,5.27292]
[1778329908602,20.38,80365.68,7.4,-0.92701,0.00018,5.2528]
[1778329913637,20.38,80364.53,7.4,-0.92725,0.00018,5.23948]
[1778329918672,20.38,80364.16,7.4,-0.92734,0.00018,5.23416]
[1778329923707,20.37,80363.71,7.4,-0.92745,0.00018,5.22818]
[1778329929749,20.37,80362.72,7.4,-0.92766,0.00018,5.21674]
[1778329931763,20.37,80360.94,7.4,-0.92798,0.00018,5.19859]
[1778329933777,20.37,80359.53,7.4,-0.92825,0.00018,5.184]
[1778329938812,20.37,80359.79,7.4,-0.92822,0.00018,5.18566]
[1778329943848,20.37,80357.93,7.4,-0.92856,0.00018,5.16638]
[1778329948883,20.36,80357.83,7.4,-0.92859,0.00018,5.16468]
[1778329953918,20.36,80357.13,7.4,-0.9288,0.00018,5.15086]
[1778329964995,20.36,80357.13,7.4,-0.92882,0.00018,5.14958]
[1778329973051,20.36,80354.84,7.4,-0.92924,0.00018,5.12611]
[1778329980102,20.36,80354.39,7.4,-0.92933,0.00018,5.12112]
[1778329982116,20.36,80350.84,7.4,-0.92995,0.00017,5.08613]
[1778329984130,20.36,80349.17,7.4,-0.93025,0.00017,5.06976]
[1778329988158,20.36,80347.71,7.4,-0.9305,0.00017,5.05549]
[1778329990172,20.36,80340.74,7.4,-0.9317,0.00017,4.98771]
[1778329991180,20.36,80338.37,7.4,-0.9321,0.00017,4.96488]
[1778329996214,20.36,80337.0,7.4,-0.93232,0.00017,4.95244]
[1778330001249,20.36,80337.55,7.4,-0.93221,0.00017,4.95857]
[1778330005277,20.36,80336.26,7.4,-0.93242,0.00017,4.94668]
[1778330011319,20.37,80336.26,7.4,-0.93249,0.00017,4.9407]
[1778330016354,20.37,80336.16,7.4,-0.93249,0.00017,4.94049]
[1778330021389,20.37,80335.22,7.4,-0.93264,0.00017,4.93218]
[1778330026424,20.37,80334.91,7.4,-0.93268,0.00017,4.92997]
[1778330035487,20.37,80334.71,7.4,-0.93268,0.00017,4.92944]
[1778330042537,20.37,80335.04,7.4,-0.93261,0.00017,4.93364]
[1778330049586,20.38,80335.64,7.4,-0.93249,0.00017,4.94026]
[1778330050593,20.38,80339.87,7.4,-0.93177,0.00017,4.98123]
[1778330055628,20.38,80340.68,7.4,-0.93163,0.00017,4.98931]
[1778330060663,20.38,80343.15,7.4,-0.9312,0.00017,5.01346]
[1778330061670,20.38,80348.02,7.4,-0.93036,0.00017,5.0609]
[1778330066705,20.38,80348.87,7.4,-0.93022,0.00017,5.06882]
[1778330072747,20.37,80348.06,7.4,-0.93046,0.00017,5.05356]
[1778330079798,20.37,80348.71,7.4,-0.93035,0.00017,5.05954]
[1778330085840,20.37,80349.34,7.4,-0.93025,0.00017,5.06538]
[1778330090875,20.37,80348.36,7.4,-0.93042,0.00017,5.05554]
[1778330096917,20.37,80347.68,7.4,-0.93054,0.00017,5.0487]
[1778330101960,20.37,80347.16,7.4,-0.93063,0.00017,5.04351]
[1778330102961,20.37,80337.27,7.4,-0.93233,0.00017,4.94755]
[1778330104974,20.37,80336.36,7.4,-0.93248,0.00017,4.93904]
[1778330109003,20.37,80331.32,7.4,-0.93332,0.00017,4.89117]
[1778330114039,20.38,80331.6,7.4,-0.93325,0.00017,4.89495]
[1778330120080,20.38,80331.54,7.4,-0.93324,0.00017,4.89549]
[1778330121087,20.38,80329.49,7.4,-0.93358,0.00017,4.87603]
[1778330132164,20.4,80330.35,7.4,-0.93335,0.00017,4.88727]
[1778330138206,20.41,80329.93,7.4,-0.93334,0.00017,4.88795]
[1778330143241,20.41,80329.74,7.4,-0.9333,0.00017,4.88999]
[1778330150290,20.42,80329.63,7.4,-0.93323,0.00017,4.89425]
[1778330155325,20.43,80329.01,7.4,-0.93326,0.00017,4.89204]
[1778330161368,20.44,80329.26,7.4,-0.93314,0.00017,4.89886]
[1778330167413,20.45,80328.97,7.4,-0.93312,0.00017,4.90047]
[1778330172451,20.45,80329.55,7.4,-0.93295,0.00017,4.90962]
[1778330181515,20.46,80329.34,7.4,-0.93288,0.00017,4.91388]
[1778330191585,20.48,80329.41,7.4,-0.93283,0.00017,4.91442]
[1778330201655,20.49,80326.93,7.4,-0.93313,0.00017,4.89736]
[1778330206690,20.49,80326.94,7.4,-0.93307,0.00017,4.90088]
[1778330218774,20.51,80326.12,7.4,-0.93306,0.00017,4.90107]
[1778330224816,20.52,80326.24,7.4,-0.93297,0.00017,4.90616]
[1778330231866,20.52,80334.86,7.4,-0.93144,0.00017,4.99331]
[1778330232873,20.53,80337.66,7.4,-0.93095,0.00017,5.02083]
[1778330237908,20.53,80337.93,7.4,-0.93086,0.00017,5.0258]
[1778330242943,20.53,80337.73,7.4,-0.93086,0.00017,5.02619]
[1778330247978,20.54,80337.91,7.4,-0.93078,0.00017,5.03028]
[1778330254021,20.54,80338.59,7.4,-0.9307,0.00017,5.0327]
[1778330259056,20.55,80338.41,7.4,-0.93069,0.00017,5.03329]
[1778330264091,20.55,80338.69,7.4,-0.9306,0.00017,5.03836]
[1778330275169,20.56,80338.6,7.4,-0.93052,0.00017,5.04313]
[1778330283225,20.57,80338.73,7.4,-0.93043,0.00017,5.04815]
[1778330290274,20.58,80338.94,7.4,-0.93033,0.00017,5.05346]
[1778330292288,20.58,80341.05,7.4,-0.92995,0.00017,5.07482]
[1778330297323,20.58,80339.54,7.4,-0.93017,0.00017,5.06236]
[1778330303365,20.59,80339.36,7.4,-0.93015,0.00017,5.06335]
[1778330309973,20.59,80338.71,7.4,-0.93023,0.00017,5.05889]
[1778330316456,20.6,80337.7,7.4,-0.93042,0.00017,5.0463]
[1778330321491,20.6,80336.84,7.4,-0.93052,0.00017,5.0404]
[1778330330554,20.61,80336.41,7.4,-0.93052,0.00017,5.0406]
[1778330337603,20.62,80336.84,7.4,-0.93039,0.00017,5.04807]
[1778330344654,20.62,80336.7,7.4,-0.93035,0.00017,5.05002]
[1778330355731,20.63,80336.63,7.4,-0.93027,0.00017,5.05442]
[1778330362780,20.64,80336.52,7.4,-0.93023,0.00017,5.05653]
[1778330367815,20.64,80337.45,7.4,-0.93003,0.00017,5.06776]
[1778330368822,20.64,80336.26,7.4,-0.93023,0.00017,5.0567]
[1778330371843,20.65,80337.36,7.4,-0.9301,0.00017,5.06167]
[1778330378892,20.65,80337.33,7.4,-0.93005,0.00017,5.06444]
[1778330384934,20.66,80337.21,7.4,-0.93003,0.00017,5.06591]
[1778330388962,20.66,80335.29,7.4,-0.93033,0.00017,5.04912]
[1778330390976,20.66,80333.17,7.4,-0.93067,0.00017,5.02964]
[1778330391983,20.66,80331.82,7.4,-0.9309,0.00017,5.01716]
[1778330392990,20.66,80329.89,7.4,-0.93121,0.00017,4.99915]
[1778330400039,20.67,80330.11,7.4,-0.93111,0.00017,5.0049]
[1778330406081,20.68,80329.98,7.4,-0.93108,0.00017,5.00671]
[1778330412123,20.68,80330.03,7.4,-0.93102,0.00017,5.01017]
[1778330421186,20.69,80329.02,7.4,-0.93111,0.00017,5.00487]
[1778330432263,20.7,80329.21,7.4,-0.93107,0.00017,5.00506]
[1778330438305,20.7,80331.25,7.4,-0.93067,0.00017,5.02748]
[1778330439312,20.71,80333.51,7.4,-0.93028,0.00017,5.04966]
[1778330440319,20.71,80336.49,7.4,-0.92976,0.00017,5.07881]
[1778330448375,20.71,80337.02,7.4,-0.92967,0.00017,5.08349]
[1778330453410,20.71,80337.29,7.4,-0.92961,0.00017,5.08724]
[1778330461484,20.71,80335.91,7.4,-0.92979,0.00017,5.07664]
[1778330466522,20.72,80333.53,7.4,-0.93017,0.00017,5.05545]
[1778330467528,20.72,80330.31,7.4,-0.93072,0.00017,5.02491]
[1778330475584,20.72,80330.88,7.4,-0.93056,0.00017,5.03374]
[1778330480619,20.73,80331.9,7.4,-0.93035,0.00017,5.04551]
[1778330482633,20.73,80330.49,7.4,-0.93058,0.00017,5.03275]
[1778330489682,20.73,80331.73,7.4,-0.93031,0.00017,5.04744]
[1778330494717,20.74,80330.97,7.4,-0.93049,0.00017,5.03521]
[1778330500759,20.74,80335.01,7.4,-0.92976,0.00017,5.0765]
[1778330501766,20.74,80337.57,7.4,-0.92931,0.00017,5.10153]
[1778330503780,20.74,80339.34,7.4,-0.92899,0.00017,5.11925]
[1778330511836,20.75,80339.16,7.4,-0.92898,0.00017,5.11978]
[1778330517878,20.75,80338.93,7.4,-0.92899,0.00017,5.11927]
[1778330523923,20.75,80338.68,7.4,-0.929,0.00017,5.11863]
[1778330528958,20.76,80338.87,7.4,-0.92894,0.00017,5.12195]
[1778330533993,20.76,80339.72,7.4,-0.92877,0.00017,5.13165]
[1778330539029,20.76,80340.26,7.4,-0.92865,0.00017,5.13828]
[1778330544064,20.76,80341.12,7.4,-0.92847,0.00017,5.14802]
[1778330549099,20.77,80340.56,7.4,-0.92855,0.00017,5.14394]
[1778330554134,20.77,80341.33,7.4,-0.92847,0.00017,5.14577]
[1778330561183,20.77,80341.62,7.4,-0.92839,0.00017,5.15053]
[1778330566218,20.78,80342.33,7.4,-0.92824,0.00017,5.15879]
[1778330571253,20.78,80342.31,7.4,-0.92822,0.00017,5.15994]
[1778330576288,20.78,80342.29,7.4,-0.9282,0.00017,5.16109]
[1778330588372,20.79,80341.96,7.4,-0.92819,0.00017,5.16119]
[1778330593407,20.79,80342.02,7.4,-0.92816,0.00017,5.16315]
[1778330598442,20.79,80342.13,7.4,-0.92812,0.00017,5.16557]
[1778330605492,20.8,80342.13,7.4,-0.92808,0.00017,5.16771]
[1778330615562,20.79,80342.23,7.4,-0.92817,0.00017,5.16018]
[1778330618583,20.79,80344.6,7.4,-0.92775,0.00018,5.18341]
[1778330619590,20.79,80347.18,7.4,-0.92729,0.00018,5.20875]
[1778330624625,20.8,80348.34,7.4,-0.92707,0.00018,5.22105]
[1778330630667,20.8,80349.05,7.4,-0.92693,0.00018,5.22908]
[1778330635702,20.8,80350.05,7.4,-0.92673,0.00018,5.23971]
[1778330640737,20.8,80350.32,7.4,-0.92667,0.00018,5.24319]
[1778330653830,20.81,80350.16,7.4,-0.92666,0.00018,5.2438]
[1778330659872,20.81,80350.21,7.4,-0.92663,0.00018,5.24531]
[1778330663900,20.81,80348.54,7.4,-0.92691,0.00018,5.2297]
[1778330677998,20.81,80349.12,7.4,-0.92685,0.00018,5.23113]
[1778330686055,20.82,80348.04,7.4,-0.92701,0.00018,5.22219]
[1778330691091,20.82,80349.13,7.4,-0.9268,0.00018,5.23385]
[1778330698139,20.82,80349.13,7.4,-0.92677,0.00018,5.23524]
[1778330703174,20.82,80348.97,7.4,-0.92678,0.00018,5.23468]
[1778330713244,20.83,80348.71,7.4,-0.92679,0.00018,5.23417]
[1778330718279,20.83,80348.25,7.4,-0.92685,0.00018,5.2307]
[1778330719286,20.83,80346.23,7.4,-0.92721,0.00018,5.21124]
[1778330723314,20.83,80344.66,7.4,-0.92747,0.00018,5.19698]
[1778330728349,20.83,80344.8,7.4,-0.92742,0.00018,5.19962]
[1778330730363,20.83,80343.23,7.4,-0.92768,0.00018,5.18488]
[1778330738419,20.84,80343.98,7.4,-0.9276,0.00018,5.18727]
[1778330744736,20.84,80343.81,7.4,-0.92762,0.00018,5.18641]
[1778330746475,20.84,80345.39,7.4,-0.92731,0.00018,5.20305]
[1778330750503,20.84,80346.81,7.4,-0.92705,0.00018,5.21778]
[1778330756545,20.85,80346.51,7.4,-0.92708,0.00018,5.21612]
[1778330760685,20.85,80348.83,7.4,-0.92663,0.00018,5.24069]
[1778330761580,20.85,80352.6,7.4,-0.92596,0.00018,5.27753]
[1778330769637,20.86,80352.25,7.4,-0.9259,0.00018,5.28069]
[1778330773668,20.87,80354.04,7.4,-0.92555,0.00018,5.29972]
[1778330775682,20.87,80355.53,7.4,-0.92528,0.00018,5.31451]
[1778330780717,20.87,80357.7,7.4,-0.92489,0.00018,5.33617]
[1778330785752,20.87,80360.75,7.4,-0.92433,0.00018,5.36643]
[1778330787155,20.87,80362.73,7.4,-0.92397,0.00018,5.38598]
[1778330792801,20.87,80362.0,7.4,-0.9242,0.00018,5.37146]
[1778330797836,20.87,80363.37,7.4,-0.92395,0.00018,5.38499]
[1778330802871,20.87,80363.16,7.4,-0.92399,0.00018,5.38285]
[1778330806899,20.87,80366.66,7.4,-0.92335,0.00018,5.41748]
[1778330811941,20.87,80366.93,7.4,-0.9233,0.00018,5.41991]
[1778330816976,20.87,80366.83,7.4,-0.92333,0.00018,5.41868]
[1778330822011,20.87,80367.77,7.4,-0.92316,0.00018,5.42781]
[1778330827046,20.87,80366.76,7.4,-0.92335,0.00018,5.41761]
[1778330832081,20.86,80367.23,7.4,-0.92326,0.00018,5.42213]
[1778330838123,20.86,80368.07,7.4,-0.92311,0.00018,5.43027]
[1778330843158,20.86,80368.56,7.4,-0.92302,0.00018,5.43494]
[1778330849200,20.86,80368.89,7.4,-0.92297,0.00018,5.438]
[1778330854235,20.86,80368.91,7.4,-0.92306,0.00018,5.43086]
[1778330864305,20.86,80368.91,7.4,-0.92306,0.00018,5.43063]
[1778330872361,20.86,80369.98,7.4,-0.92287,0.00018,5.44112]
[1778330877396,20.86,80369.82,7.4,-0.9229,0.00018,5.43941]
[1778330882431,20.86,80369.89,7.4,-0.92289,0.00018,5.44001]
[1778330889658,20.86,80370.15,7.4,-0.92284,0.00018,5.44249]
[1778330897536,20.86,80370.3,7.4,-0.92282,0.00018,5.44362]
[1778330902663,20.86,80370.26,7.4,-0.92283,0.00018,5.44302]
[1778330909620,20.86,80369.99,7.4,-0.92289,0.00018,5.43979]
[1778330914655,20.86,80370.42,7.4,-0.92291,0.00018,5.43646]
[1778330924725,20.86,80370.42,7.4,-0.92293,0.00018,5.43557]
[1778330933788,20.86,80370.48,7.4,-0.92293,0.00018,5.43523]
[1778330943858,20.85,80370.55,7.4,-0.92295,0.00018,5.43463]
[1778330949860,20.85,80370.92,7.4,-0.92287,0.00018,5.43873]
[1778330956379,20.86,80370.92,7.4,-0.92286,0.00018,5.43939]
[1778330963998,20.86,80371.56,7.4,-0.92268,0.00018,5.44911]
[1778330971047,20.87,80371.85,7.4,-0.92265,0.00018,5.448]
[1778330974068,20.87,80374.09,7.4,-0.9222,0.00019,5.47244]
[1778330975075,20.87,80380.14,7.4,-0.92106,0.00019,5.5336]
[1778330980113,20.87,80381.13,7.4,-0.92087,0.00019,5.54355]
[1778330986156,20.87,80381.73,7.4,-0.9208,0.00019,5.54735]
[1778330991190,20.87,80381.73,7.4,-0.92084,0.00019,5.54546]
[1778330997232,20.86,80381.44,7.4,-0.92093,0.00019,5.5403]
[1778331002270,20.87,80379.99,7.4,-0.92115,0.00019,5.52851]
[1778331006298,20.87,80381.77,7.4,-0.92078,0.00019,5.54857]
[1778331011333,20.88,80381.85,7.4,-0.92071,0.00019,5.55198]
[1778331016368,20.88,80382.15,7.4,-0.92061,0.00019,5.55746]
[1778331021403,20.88,80382.36,7.4,-0.92052,0.00019,5.56205]
[1778331026438,20.89,80382.33,7.4,-0.92048,0.00019,5.5642]
[1778331033487,20.9,80382.48,7.4,-0.9204,0.00019,5.56635]
[1778331039529,20.91,80383.35,7.4,-0.92018,0.00019,5.57805]
[1778331044564,20.91,80384.01,7.4,-0.92001,0.00019,5.58698]
[1778331048592,20.94,80386.08,7.4,-0.91935,0.00019,5.62207]
[1778331053628,21.05,80385.43,7.4,-0.91834,0.00019,5.67479]
[1778331058663,21.15,80386.12,7.4,-0.91719,0.00019,5.73489]
[1778331063698,21.21,80386.32,7.4,-0.91658,0.00019,5.76652]
[1778331071754,21.21,80387.0,7.4,-0.91643,0.00019,5.7748]
[1778331077796,21.22,80386.49,7.4,-0.9165,0.00019,5.77071]
[1778331085852,21.22,80386.56,7.4,-0.91646,0.00019,5.77282]
[1778331092320,21.22,80386.69,7.4,-0.91643,0.00019,5.77482]
[1778331093368,21.22,80386.69,7.4,-0.91651,0.00019,5.76798]
[1778331093563,21.22,80386.69,7.4,-0.91651,0.00019,5.76798]
[1778331093432,21.22,80386.75,7.4,-0.91649,0.00019,5.76876]
[1778331098943,21.22,80386.89,7.4,-0.91645,0.00019,5.77107]
[1778331108006,21.23,80386.72,7.4,-0.91645,0.00019,5.77115]
[1778331114049,21.23,80386.79,7.4,-0.91641,0.00019,5.7729]
[1778331114983,21.23,80386.79,7.4,-0.91641,0.00019,5.7729]
[1778331115073,21.23,80386.79,7.4,-0.91641,0.00019,5.7729]
[1778331115122,21.23,80386.79,7.4,-0.91641,0.00019,5.77308]
[1778331115987,21.23,80386.79,7.4,-0.91641,0.00019,5.77308]
[1778331116085,21.23,80386.79,7.4,-0.91641,0.00019,5.77325]
[1778331117059,21.23,80386.79,7.4,-0.91641,0.00019,5.77325]
[1778331120096,21.23,80385.49,7.4,-0.91668,0.00019,5.75907]
[1778331122110,21.23,80383.36,7.4,-0.9171,0.00019,5.73716]
[1778331127145,21.22,80381.75,7.4,-0.91747,0.00019,5.71768]
[1778331132180,21.22,80381.82,7.4,-0.91747,0.00019,5.71784]
[1778331137215,21.22,80382.51,7.4,-0.91731,0.00019,5.72595]
[1778331142250,21.22,80382.71,7.4,-0.91725,0.00019,5.7291]
[1778331147285,21.22,80382.85,7.4,-0.9172,0.00019,5.73166]
[1778331149299,21.23,80391.0,7.4,-0.91562,0.00019,5.81421]
[1778331150306,21.23,80396.91,7.4,-0.91447,0.0002,5.87418]
[1778331153327,21.22,80398.02,7.4,-0.91436,0.0002,5.8772]
[1778331154334,21.22,80396.56,7.4,-0.91466,0.0002,5.86149]
[1778331157355,21.22,80398.01,7.4,-0.91443,0.0002,5.87364]
[1778331164404,21.21,80396.22,7.4,-0.91481,0.0002,5.8538]
[1778331168435,21.21,80398.0,7.4,-0.91446,0.0002,5.87206]
[1778331169442,21.21,80399.56,7.4,-0.91415,0.0002,5.88793]
[1778331174477,21.21,80399.98,7.4,-0.91407,0.0002,5.89212]
[1778331179749,21.21,80399.98,7.4,-0.91407,0.0002,5.89212]
[1778331184826,21.21,80400.55,7.4,-0.91397,0.0002,5.8977]
[1778331188576,21.21,80403.24,7.4,-0.91344,0.0002,5.92492]
[1778331189583,21.21,80405.0,7.4,-0.91309,0.0002,5.94282]
[1778331195182,21.21,80404.93,7.4,-0.91311,0.0002,5.94173]
[1778331200660,21.21,80404.33,7.4,-0.91324,0.0002,5.93499]
[1778331206702,21.21,80403.8,7.4,-0.91336,0.0002,5.92914]
[1778331211739,21.21,80402.56,7.4,-0.9137,0.0002,5.90881]
[1778331216772,21.21,80402.96,7.4,-0.91363,0.0002,5.91269]
[1778331222814,21.21,80402.97,7.4,-0.91363,0.0002,5.91252]
[1778331227849,21.21,80402.38,7.4,-0.91375,0.0002,5.90628]
[1778331240942,21.21,80402.47,7.4,-0.91374,0.0002,5.90672]
[1778331250008,21.21,80401.96,7.4,-0.91385,0.0002,5.90122]
[1778331260075,21.21,80401.96,7.4,-0.91386,0.0002,5.90088]
[1778331270145,21.21,80401.96,7.4,-0.91386,0.0002,5.90053]
[1778331272159,21.21,80399.15,7.4,-0.91451,0.0002,5.86446]
[1778331273168,21.21,80396.87,7.4,-0.91496,0.0002,5.84129]
[1778331276188,21.21,80392.63,7.4,-0.91578,0.00019,5.79853]
[1778331283237,21.2,80393.31,7.4,-0.91575,0.00019,5.79994]
[1778331288272,21.19,80393.18,7.4,-0.91585,0.00019,5.7948]
[1778331293307,21.19,80392.43,7.4,-0.916,0.00019,5.78702]
[1778331302370,21.19,80392.52,7.4,-0.91599,0.00019,5.78754]
[1778331309419,21.18,80392.51,7.4,-0.91609,0.00019,5.78231]
[1778331315461,21.17,80392.51,7.4,-0.91618,0.00019,5.778]
[1778331321504,21.16,80392.51,7.4,-0.91626,0.00019,5.77374]
[1778331332582,21.15,80392.48,7.4,-0.91651,0.00019,5.75844]
[1778331338624,21.14,80390.81,7.4,-0.91691,0.00019,5.73755]
[1778331339631,21.14,80386.38,7.4,-0.91777,0.00019,5.69229]
[1778331345678,21.13,80385.79,7.4,-0.91795,0.00019,5.68294]
[1778331348699,21.13,80383.26,7.4,-0.91846,0.00019,5.65586]
[1778331357762,21.12,80381.95,7.4,-0.9188,0.00019,5.63818]
[1778331362798,21.11,80383.37,7.4,-0.91858,0.00019,5.65003]
[1778331367833,21.11,80383.39,7.4,-0.91862,0.00019,5.64775]
[1778331372868,21.11,80383.18,7.4,-0.91871,0.00019,5.64314]
[1778331378267,21.1,80383.21,7.4,-0.91873,0.00019,5.64193]
[1778331379339,21.1,80383.21,7.4,-0.91875,0.00019,5.64093]
[1778331381060,21.1,80383.21,7.4,-0.91877,0.00019,5.63993]
[1778331381161,21.1,80383.32,7.4,-0.91876,0.00019,5.64053]
[1778331386966,21.09,80383.54,7.4,-0.91877,0.00019,5.6398]
[1778331395023,21.08,80383.09,7.4,-0.91902,0.00019,5.6241]
[1778331403078,21.08,80380.17,7.4,-0.91965,0.00019,5.59107]
[1778331417176,21.06,80381.2,7.4,-0.91964,0.00019,5.59176]
[1778331422296,21.06,80381.2,7.4,-0.91964,0.00019,5.59176]
[1778331423363,21.05,80381.27,7.4,-0.91973,0.00019,5.58708]
[1778331429260,21.04,80383.48,7.4,-0.9194,0.00019,5.60454]
[1778331433288,21.04,80385.13,7.4,-0.91912,0.00019,5.61921]
[1778331441344,21.03,80384.88,7.4,-0.91928,0.00019,5.61101]
[1778331446380,21.02,80386.2,7.4,-0.91907,0.00019,5.62189]
[1778331454436,21.01,80385.65,7.4,-0.91934,0.00019,5.60525]
[1778331456451,21.01,80383.87,7.4,-0.91969,0.00019,5.58647]
[1778331460478,21.01,80385.46,7.4,-0.91943,0.00019,5.60067]
[1778331466520,21.0,80386.1,7.4,-0.91936,0.00019,5.60436]
[1778331475589,21.0,80386.94,7.4,-0.91923,0.00019,5.61097]
[1778331482632,20.99,80387.59,7.4,-0.91921,0.00019,5.61197]
[1778331488675,20.98,80388.16,7.4,-0.91916,0.00019,5.61498]
[1778331489683,20.98,80389.91,7.4,-0.91883,0.00019,5.63215]
[1778331490689,20.98,80392.62,7.4,-0.91832,0.00019,5.65902]
[1778331494717,20.98,80394.99,7.4,-0.91791,0.00019,5.6809]
[1778331500155,20.98,80395.18,7.4,-0.9179,0.00019,5.68119]
[1778331505794,20.97,80395.24,7.4,-0.91795,0.00019,5.67843]
[1778331510829,20.96,80395.86,7.4,-0.91788,0.00019,5.68206]
[1778331516871,20.96,80396.14,7.4,-0.91798,0.00019,5.6744]
[1778331521906,20.95,80397.06,7.4,-0.91786,0.00019,5.68117]
[1778331527948,20.95,80397.77,7.4,-0.91778,0.00019,5.68527]
[1778331529962,20.95,80399.58,7.4,-0.91745,0.00019,5.7026]
[1778331534997,20.94,80399.58,7.4,-0.9175,0.00019,5.69986]
[1778331541039,20.93,80399.3,7.4,-0.91762,0.00019,5.69382]
[1778331546076,20.93,80399.27,7.4,-0.91767,0.00019,5.69089]
[1778331553123,20.92,80398.75,7.4,-0.91784,0.00019,5.68196]
[1778331561179,20.91,80398.19,7.4,-0.91803,0.00019,5.67218]
[1778331566214,20.91,80398.79,7.4,-0.91796,0.00019,5.67575]
[1778331575279,20.9,80399.08,7.4,-0.91809,0.00019,5.66683]
[1778331583335,20.89,80398.85,7.4,-0.91821,0.00019,5.66057]
[1778331590384,20.89,80399.58,7.4,-0.91813,0.00019,5.66456]
[1778331595419,20.88,80397.7,7.4,-0.91854,0.00019,5.64304]
[1778331600454,20.88,80397.21,7.4,-0.91868,0.00019,5.63575]
[1778331605489,20.87,80397.4,7.4,-0.91868,0.00019,5.63544]
[1778331612538,20.87,80397.37,7.4,-0.91876,0.00019,5.63157]
[1778331619068,20.86,80397.22,7.4,-0.91882,0.00019,5.62829]
[1778331620162,20.86,80397.22,7.4,-0.91884,0.00019,5.62742]
[1778331620194,20.86,80397.22,7.4,-0.91885,0.00019,5.62699]
[1778331623060,20.86,80397.19,7.4,-0.91887,0.00019,5.62582]
[1778331635700,20.85,80397.14,7.4,-0.91909,0.00019,5.61195]
[1778331641742,20.84,80397.17,7.4,-0.91913,0.00019,5.60977]
[1778331655840,20.83,80397.18,7.4,-0.91924,0.00019,5.60412]
[1778331660875,20.83,80397.18,7.4,-0.91927,0.00019,5.60215]
[1778331665910,20.83,80397.88,7.4,-0.91918,0.00019,5.60731]
[1778331675980,20.82,80397.56,7.4,-0.91931,0.00019,5.6003]
[1778331682024,20.81,80397.6,7.4,-0.91934,0.00019,5.59852]
[1778331688065,20.81,80398.09,7.4,-0.91929,0.00019,5.60128]
[1778331695114,20.81,80398.29,7.4,-0.91939,0.00019,5.5934]
[1778331700150,20.8,80398.03,7.4,-0.91948,0.00019,5.58896]
[1778331706192,20.8,80398.44,7.4,-0.91944,0.00019,5.59096]
[1778331711227,20.79,80398.33,7.4,-0.9195,0.00019,5.58804]
[1778331716262,20.79,80398.21,7.4,-0.91955,0.00019,5.58505]
[1778331721298,20.79,80398.43,7.4,-0.91955,0.00019,5.58551]
[1778331730360,20.78,80398.51,7.4,-0.91959,0.00019,5.58317]
[1778331735395,20.78,80398.24,7.4,-0.91968,0.00019,5.57868]
[1778331740430,20.78,80400.09,7.4,-0.91935,0.00019,5.59577]
[1778331741437,20.77,80404.04,7.4,-0.9186,0.00019,5.6356]
[1778331746472,20.77,80404.93,7.4,-0.91846,0.00019,5.64255]
[1778331751507,20.77,80404.67,7.4,-0.91865,0.00019,5.63043]
[1778331759933,20.76,80404.62,7.4,-0.91869,0.00019,5.62825]
[1778331765605,20.76,80404.39,7.4,-0.91881,0.00019,5.62183]
[1778331775675,20.75,80405.12,7.4,-0.91876,0.00019,5.62484]
[1778331780710,20.74,80405.06,7.4,-0.91881,0.00019,5.6222]
[1778331785746,20.74,80405.86,7.4,-0.91869,0.00019,5.62835]
[1778331791788,20.74,80405.98,7.4,-0.91871,0.00019,5.62715]
[1778331798748,20.73,80405.44,7.4,-0.91885,0.00019,5.62003]
[1778331799062,20.73,80405.44,7.4,-0.91885,0.00019,5.62003]
[1778331799140,20.73,80405.51,7.4,-0.91886,0.00019,5.61956]
[1778331799761,20.73,80405.51,7.4,-0.91886,0.00019,5.61956]
[1778331799848,20.73,80405.73,7.4,-0.91882,0.00019,5.62141]
[1778331803060,20.73,80405.73,7.4,-0.91882,0.00019,5.62141]
[1778331809332,20.72,80404.93,7.4,-0.91903,0.00019,5.6106]
[1778331809970,20.72,80398.63,7.4,-0.92026,0.00019,5.54551]
[1778331817975,20.72,80396.36,7.4,-0.92082,0.00019,5.51344]
[1778331823014,20.72,80393.15,7.4,-0.92145,0.00019,5.48008]
[1778331829056,20.72,80389.81,7.4,-0.92209,0.00019,5.44561]
[1778331830063,20.72,80384.58,7.4,-0.92308,0.00019,5.39308]
[1778331835098,20.71,80383.27,7.4,-0.92336,0.00019,5.37793]
[1778331836105,20.71,80379.25,7.4,-0.9241,0.00018,5.33786]
[1778331838119,20.71,80377.91,7.4,-0.92437,0.00018,5.32331]
[1778331843154,20.7,80377.38,7.4,-0.92453,0.00018,5.315]
[1778331848189,20.7,80377.59,7.4,-0.92453,0.00018,5.31474]
[1778331856247,20.69,80377.78,7.4,-0.92456,0.00018,5.31312]
[1778331862289,20.69,80378.02,7.4,-0.92459,0.00018,5.31173]
[1778331868331,20.68,80377.04,7.4,-0.92484,0.00018,5.29823]
[1778331876387,20.67,80376.92,7.4,-0.92504,0.00018,5.28495]
[1778331888472,20.66,80377.04,7.4,-0.92508,0.00018,5.28297]
[1778331895521,20.66,80377.28,7.4,-0.92503,0.00018,5.28585]
[1778331900556,20.67,80378.59,7.4,-0.92478,0.00018,5.29917]
[1778331906598,20.67,80378.01,7.4,-0.92488,0.00018,5.29368]
[1778331911633,20.67,80378.01,7.4,-0.92488,0.00018,5.29392]
[1778331920696,20.67,80377.85,7.4,-0.9249,0.00018,5.29274]
[1778331929759,20.67,80378.94,7.4,-0.92469,0.00018,5.30398]
[1778331930766,20.67,80380.88,7.4,-0.92433,0.00018,5.32333]
[1778331935801,20.66,80381.32,7.4,-0.92438,0.00018,5.31847]
[1778331940836,20.66,80381.27,7.4,-0.92445,0.00018,5.31457]
[1778331945872,20.65,80379.85,7.4,-0.92479,0.00018,5.29646]
[1778331950908,20.64,80378.7,7.4,-0.92506,0.00018,5.28193]
[1778331955943,20.64,80378.31,7.4,-0.92518,0.00018,5.27509]
[1778331958964,20.64,80376.01,7.4,-0.92564,0.00018,5.25057]
[1778331959971,20.63,80372.81,7.4,-0.92623,0.00018,5.21839]
[1778331965007,20.63,80372.77,7.4,-0.92628,0.00018,5.21563]
[1778331971048,20.63,80373.22,7.4,-0.92621,0.00018,5.21935]
[1778331983132,20.63,80372.86,7.4,-0.92623,0.00018,5.21855]
[1778331988169,20.64,80373.27,7.4,-0.92613,0.00018,5.22376]
[1778331995216,20.64,80372.86,7.4,-0.92626,0.00018,5.21416]
[1778332000251,20.64,80372.97,7.4,-0.92622,0.00018,5.21646]
[1778332005287,20.64,80373.24,7.4,-0.92615,0.00018,5.2203]
[1778332015357,20.65,80375.09,7.4,-0.92577,0.00018,5.24091]
[1778332016364,20.65,80377.24,7.4,-0.92538,0.00018,5.26241]
[1778332017371,20.65,80379.8,7.4,-0.9249,0.00018,5.28799]
[1778332022406,20.65,80380.54,7.4,-0.92476,0.00018,5.29595]
[1778332028448,20.65,80380.69,7.4,-0.92472,0.00018,5.29807]
[1778332038518,20.65,80380.69,7.4,-0.9247,0.00018,5.29899]
[1778332045567,20.65,80380.97,7.4,-0.92464,0.00018,5.3023]
[1778332051609,20.65,80381.37,7.4,-0.92465,0.00018,5.29947]
[1778332058658,20.66,80381.47,7.4,-0.92462,0.00018,5.30092]
[1778332063693,20.66,80381.46,7.4,-0.92462,0.00018,5.30113]
[1778332068728,20.65,80381.26,7.4,-0.92467,0.00018,5.29805]
[1778332076784,20.65,80381.27,7.4,-0.92475,0.00018,5.29386]
[1778332080812,20.64,80383.62,7.4,-0.92436,0.00019,5.31478]
[1778332081819,20.64,80389.03,7.4,-0.92336,0.00019,5.3689]
[1778332086854,20.64,80389.51,7.4,-0.92327,0.00019,5.37358]
[1778332089875,20.64,80388.11,7.4,-0.92353,0.00019,5.35943]
[1778332093903,20.64,80389.78,7.4,-0.92322,0.00019,5.37607]
[1778332100952,20.64,80391.34,7.4,-0.92294,0.00019,5.39142]
[1778332105987,20.64,80392.45,7.4,-0.92273,0.00019,5.40227]
[1778332111023,20.64,80392.83,7.4,-0.92276,0.00019,5.39848]
[1778332113037,20.64,80395.54,7.4,-0.92225,0.00019,5.42565]
[1778332119079,20.64,80397.94,7.4,-0.92181,0.00019,5.44935]
[1778332126129,20.64,80397.73,7.4,-0.92186,0.00019,5.44649]
[1778332133178,20.63,80398.16,7.4,-0.92179,0.00019,5.45016]
[1778332138213,20.63,80398.88,7.4,-0.92167,0.00019,5.45694]
[1778332146269,20.63,80398.76,7.4,-0.9217,0.00019,5.45497]
[1778332153318,20.63,80396.53,7.4,-0.92214,0.00019,5.43184]
[1778332158353,20.63,80397.71,7.4,-0.92193,0.00019,5.44273]
[1778332165402,20.62,80397.69,7.4,-0.92204,0.00019,5.43725]
[1778332171444,20.61,80397.84,7.4,-0.92218,0.00019,5.42704]
[1778332176479,20.61,80399.42,7.4,-0.92189,0.00019,5.44282]
[1778332177486,20.61,80403.02,7.4,-0.9212,0.00019,5.47922]
[1778332182526,20.61,80403.54,7.4,-0.92114,0.00019,5.48253]
[1778332189575,20.6,80403.47,7.4,-0.92121,0.00019,5.47885]
[1778332195617,20.6,80403.99,7.4,-0.92113,0.00019,5.48328]
[1778332200652,20.6,80404.22,7.4,-0.92111,0.00019,5.48418]
[1778332207701,20.59,80403.7,7.4,-0.92124,0.00019,5.4771]
[1778332213743,20.59,80403.52,7.4,-0.9213,0.00019,5.47431]
[1778332222807,20.59,80403.71,7.4,-0.92129,0.00019,5.47475]
[1778332229856,20.59,80403.67,7.4,-0.92132,0.00019,5.47315]
[1778332235898,20.6,80403.7,7.4,-0.92132,0.00019,5.47061]
[1778332244963,20.61,80403.72,7.4,-0.92119,0.00019,5.47739]
[1778332249996,20.61,80403.46,7.4,-0.92117,0.00019,5.47836]
[1778332256038,20.62,80403.67,7.4,-0.92105,0.00019,5.48477]
[1778332258052,20.63,80401.46,7.4,-0.92145,0.00019,5.46377]
[1778332262080,20.63,80398.39,7.4,-0.92203,0.00019,5.43289]
[1778332263087,20.63,80396.31,7.4,-0.92243,0.00019,5.41173]
[1778332264094,20.62,80393.83,7.4,-0.9229,0.00019,5.38663]
[1778332270136,20.62,80393.32,7.4,-0.923,0.00019,5.38107]
[1778332280208,20.62,80392.51,7.4,-0.92316,0.00019,5.37236]
[1778332293299,20.62,80392.48,7.4,-0.92328,0.00019,5.36399]
[1778332298334,20.62,80392.47,7.4,-0.92328,0.00019,5.36358]
[1778332299341,20.62,80390.69,7.4,-0.92362,0.00019,5.34567]
[1778332300348,20.62,80389.2,7.4,-0.9239,0.00019,5.33071]
[1778332307397,20.62,80389.37,7.4,-0.92387,0.00019,5.33227]
[1778332314446,20.62,80387.74,7.4,-0.92418,0.00019,5.31575]
[1778332319481,20.62,80388.17,7.4,-0.9241,0.00019,5.31997]
[1778332326530,20.62,80387.43,7.4,-0.92423,0.00019,5.31253]
[1778332331565,20.62,80388.3,7.4,-0.92407,0.00019,5.32129]
[1778332333579,20.62,80383.78,7.4,-0.92491,0.00018,5.27624]
[1778332334586,20.62,80381.57,7.4,-0.92531,0.00018,5.25436]
[1778332335594,20.62,80379.65,7.4,-0.92566,0.00018,5.23543]
[1778332336601,20.62,80377.15,7.4,-0.92612,0.00018,5.21083]
[1778332343650,20.62,80376.47,7.4,-0.92622,0.00018,5.20554]
[1778332352713,20.63,80376.96,7.4,-0.92618,0.00018,5.20519]
[1778332359762,20.63,80376.86,7.4,-0.92617,0.00018,5.2057]
[1778332361776,20.63,80380.76,7.4,-0.92545,0.00018,5.24472]
[1778332362783,20.63,80379.06,7.4,-0.92576,0.00018,5.22802]
[1778332364797,20.63,80377.82,7.4,-0.92598,0.00018,5.2161]
[1778332369834,20.63,80377.5,7.4,-0.92602,0.00018,5.21385]
[1778332374869,20.64,80378.32,7.4,-0.92585,0.00018,5.22285]
[1778332379904,20.64,80378.21,7.4,-0.92586,0.00018,5.22258]
[1778332384939,20.64,80377.89,7.4,-0.9259,0.00018,5.22025]
[1778332390981,20.64,80377.96,7.4,-0.92587,0.00018,5.22192]
[1778332405079,20.64,80378.56,7.4,-0.92572,0.00018,5.23]
[1778332411121,20.65,80378.51,7.4,-0.9258,0.00018,5.2233]
[1778332418170,20.65,80377.59,7.4,-0.92594,0.00018,5.21556]
[1778332423205,20.65,80377.26,7.4,-0.92598,0.00018,5.21337]
[1778332429247,20.65,80376.53,7.4,-0.92609,0.00018,5.2075]
[1778332434283,20.66,80377.79,7.4,-0.92584,0.00018,5.22101]
[1778332439318,20.66,80377.84,7.4,-0.92582,0.00018,5.22244]
[1778332444353,20.66,80377.86,7.4,-0.92579,0.00018,5.22369]
[1778332455430,20.66,80377.6,7.4,-0.92581,0.00018,5.22297]
[1778332467514,20.67,80377.63,7.4,-0.92577,0.00018,5.22515]
[1778332472549,20.67,80378.51,7.4,-0.92568,0.00018,5.22739]
[1778332475570,20.67,80381.06,7.4,-0.92521,0.00018,5.25312]
[1778332477584,20.67,80382.42,7.4,-0.92495,0.00018,5.26685]
[1778332482619,20.67,80383.01,7.4,-0.92483,0.00018,5.27322]
[1778332484633,20.67,80385.65,7.4,-0.92434,0.00019,5.29967]
[1778332486647,20.67,80391.17,7.4,-0.92331,0.00019,5.3549]
[1778332487654,20.67,80393.8,7.4,-0.92282,0.00019,5.38123]
[1778332489668,20.67,80395.18,7.4,-0.92256,0.00019,5.39496]
[1778332494705,20.67,80395.33,7.4,-0.92254,0.00019,5.39607]
[1778332496936,20.67,80396.83,7.4,-0.92226,0.00019,5.41102]
[1778332497726,20.67,80410.3,7.4,-0.91968,0.00019,5.54735]
[1778332498733,20.67,80412.51,7.4,-0.91926,0.00019,5.5696]
[1778332500747,20.67,80414.25,7.4,-0.91893,0.0002,5.58672]
[1778332505784,20.66,80413.86,7.4,-0.91904,0.0002,5.581]
[1778332511826,20.66,80414.15,7.4,-0.91902,0.0002,5.58196]
[1778332519882,20.65,80414.35,7.4,-0.91903,0.0002,5.58137]
[1778332520889,20.65,80412.05,7.4,-0.91949,0.00019,5.55754]
[1778332521897,20.65,80410.35,7.4,-0.91982,0.00019,5.53992]
[1778332527938,20.65,80409.44,7.4,-0.92003,0.00019,5.52914]
[1778332532973,20.65,80409.53,7.4,-0.92013,0.00019,5.52149]
[1778332539015,20.65,80409.69,7.4,-0.92012,0.00019,5.52169]
[1778332544050,20.64,80409.94,7.4,-0.9201,0.00019,5.52307]
[1778332552106,20.64,80409.34,7.4,-0.92025,0.00019,5.51508]
[1778332565197,20.63,80409.2,7.4,-0.92033,0.00019,5.51074]
[1778332575268,20.63,80409.2,7.4,-0.92037,0.00019,5.50852]
[1778332580303,20.63,80408.68,7.4,-0.9205,0.00019,5.50212]
[1778332584331,20.63,80405.44,7.4,-0.92113,0.00019,5.46838]
[1778332591380,20.62,80405.37,7.4,-0.92126,0.00019,5.45924]
[1778332596415,20.62,80405.44,7.4,-0.92126,0.00019,5.4592]
[1778332603464,20.62,80405.23,7.4,-0.92132,0.00019,5.45606]
[1778332610387,20.62,80405.2,7.4,-0.92133,0.00019,5.45547]
[1778332611520,20.62,80399.16,7.4,-0.9225,0.00019,5.39356]
[1778332620583,20.62,80398.64,7.4,-0.92261,0.00019,5.38791]
[1778332622597,20.62,80402.12,7.4,-0.92195,0.00019,5.42297]
[1778332623604,20.62,80404.41,7.4,-0.92151,0.00019,5.44606]
[1778332627632,20.62,80407.51,7.4,-0.92092,0.00019,5.4771]
[1778332632667,20.62,80407.73,7.4,-0.9209,0.00019,5.47864]
[1778332637702,20.61,80407.81,7.4,-0.92089,0.00019,5.47877]
[1778332642841,20.61,80407.81,7.4,-0.92089,0.00019,5.47877]
[1778332649786,20.61,80407.74,7.4,-0.92094,0.00019,5.47644]
[1778332654821,20.61,80407.01,7.4,-0.92118,0.00019,5.46106]
[1778332659856,20.61,80406.62,7.4,-0.92127,0.00019,5.45656]
[1778332664891,20.61,80406.95,7.4,-0.92121,0.00019,5.45939]
[1778332669926,20.61,80406.72,7.4,-0.92127,0.00019,5.45652]
[1778332677983,20.61,80405.86,7.4,-0.92145,0.00019,5.44697]
[1778332683018,20.61,80405.89,7.4,-0.92145,0.00019,5.44682]
[1778332688063,20.6,80405.44,7.4,-0.92155,0.00019,5.44181]
[1778332692090,20.6,80403.88,7.4,-0.92185,0.00019,5.42572]
[1778332696118,20.6,80400.6,7.4,-0.92248,0.00019,5.39237]
[1778332704174,20.6,80399.84,7.4,-0.92262,0.00019,5.38467]
[1778332711223,20.6,80400.02,7.4,-0.92268,0.00019,5.37927]
[1778332716258,20.6,80400.45,7.4,-0.9226,0.00019,5.38371]
[1778332723307,20.6,80400.3,7.4,-0.92262,0.00019,5.3824]
[1778332727335,20.6,80399.01,7.4,-0.92286,0.00019,5.36959]
[1778332736398,20.61,80397.61,7.4,-0.92312,0.00019,5.35606]
[1778332737405,20.61,80390.61,7.4,-0.92443,0.00019,5.28602]
[1778332741433,20.6,80386.11,7.4,-0.9253,0.00018,5.23922]
[1778332745461,20.6,80384.23,7.4,-0.92568,0.00018,5.21879]
[1778332748482,20.6,80382.93,7.4,-0.92594,0.00018,5.20466]
[1778332753517,20.59,80383.2,7.4,-0.92593,0.00018,5.20531]
[1778332758552,20.59,80383.69,7.4,-0.92588,0.00018,5.20809]
[1778332763587,20.58,80383.66,7.4,-0.92592,0.00018,5.20569]
[1778332768623,20.58,80383.23,7.4,-0.92604,0.00018,5.19932]
[1778332773659,20.58,80383.87,7.4,-0.92605,0.00018,5.19631]
[1778332775673,20.58,80382.29,7.4,-0.92636,0.00018,5.17982]
[1778332780712,20.57,80381.23,7.4,-0.92659,0.00018,5.16699]
[1778332787761,20.57,80381.21,7.4,-0.92658,0.00018,5.16757]
[1778332793803,20.58,80381.71,7.4,-0.92637,0.00018,5.17891]
[1778332800852,20.6,80382.67,7.4,-0.92604,0.00018,5.19666]
[1778332805887,20.61,80382.61,7.4,-0.92599,0.00018,5.19978]
[1778332811930,20.62,80382.89,7.4,-0.92581,0.00018,5.20941]
[1778332817972,20.62,80382.79,7.4,-0.9258,0.00018,5.20967]
[1778332823007,20.62,80381.35,7.4,-0.92606,0.00018,5.1958]
[1778332828042,20.62,80379.59,7.4,-0.92637,0.00018,5.17874]
[1778332834084,20.62,80377.53,7.4,-0.92684,0.00018,5.15133]
[1778332836098,20.62,80375.35,7.4,-0.92724,0.00018,5.12965]
[1778332837106,20.62,80373.13,7.4,-0.92764,0.00018,5.10752]
[1778332842142,20.62,80372.99,7.4,-0.9277,0.00018,5.10471]
[1778332853220,20.61,80371.32,7.4,-0.92805,0.00018,5.08538]
[1778332857463,20.61,80370.49,7.4,-0.9282,0.00018,5.07737]
[1778332857538,20.61,80370.49,7.4,-0.9282,0.00018,5.07737]
[1778332858256,20.61,80368.77,7.4,-0.9285,0.00018,5.06088]
[1778332866312,20.62,80368.74,7.4,-0.92845,0.00018,5.06343]
[1778332872354,20.62,80368.73,7.4,-0.92841,0.00018,5.06565]
[1778332880410,20.63,80368.69,7.4,-0.92836,0.00018,5.0685]
[1778332886452,20.64,80368.57,7.4,-0.92833,0.00018,5.06989]
[1778332893501,20.64,80368.46,7.4,-0.92839,0.00018,5.0647]
[1778332902564,20.65,80366.32,7.4,-0.92869,0.00018,5.04792]
[1778332907599,20.65,80366.24,7.4,-0.92867,0.00018,5.04904]
[1778332912634,20.65,80362.09,7.4,-0.92938,0.00018,5.01004]
[1778332913641,20.65,80360.58,7.4,-0.92965,0.00018,4.99541]
[1778332916668,20.66,80356.07,7.4,-0.93044,0.00017,4.95192]
[1778332921082,20.66,80355.32,7.4,-0.93057,0.00017,4.9449]
[1778332921698,20.66,80352.54,7.4,-0.93105,0.00017,4.91833]
[1778332922705,20.66,80354.12,7.4,-0.93077,0.00017,4.93357]
[1778332927740,20.66,80354.06,7.4,-0.93078,0.00017,4.9334]
[1778332932775,20.66,80354.03,7.4,-0.93071,0.00017,4.93676]
[1778332938817,20.68,80353.45,7.4,-0.93067,0.00017,4.93916]
[1778332942845,20.68,80351.73,7.4,-0.93091,0.00017,4.92562]
[1778332947880,20.69,80350.8,7.4,-0.93102,0.00017,4.92006]
[1778332950901,20.69,80349.35,7.4,-0.93123,0.00017,4.90789]
[1778332952916,20.7,80347.01,7.4,-0.9317,0.00017,4.87967]
[1778332953923,20.7,80345.05,7.4,-0.93204,0.00017,4.86109]
[1778332957950,20.7,80346.37,7.4,-0.93181,0.00017,4.87409]
[1778332962985,20.7,80346.27,7.4,-0.93181,0.00017,4.87362]
[1778332966006,20.7,80344.9,7.4,-0.93201,0.00017,4.86244]
[1778332973055,20.71,80344.39,7.4,-0.93202,0.00017,4.86187]
[1778332979097,20.72,80343.81,7.4,-0.93206,0.00017,4.86006]
[1778332986146,20.91,80344.17,7.4,-0.93018,0.00017,4.96349]
[1778332992188,20.94,80343.85,7.4,-0.92989,0.00017,4.97896]
[1778332997223,20.95,80344.05,7.4,-0.92983,0.00017,4.98258]
[1778333002258,20.95,80344.12,7.4,-0.92978,0.00017,4.98492]
[1778333006287,20.95,80345.6,7.4,-0.9295,0.00017,5.00035]
[1778333011323,20.96,80344.93,7.4,-0.92968,0.00017,4.98835]
[1778333017365,20.96,80346.93,7.4,-0.9293,0.00017,5.00931]
[1778333023410,20.96,80346.52,7.4,-0.92934,0.00017,5.00703]
[1778333026431,20.96,80348.33,7.4,-0.92901,0.00017,5.02515]
[1778333031466,20.96,80348.69,7.4,-0.92896,0.00017,5.02774]
[1778333036501,20.96,80348.49,7.4,-0.92902,0.00017,5.02447]
[1778333040529,20.96,80346.76,7.4,-0.92932,0.00017,5.00793]
[1778333046272,20.96,80347.21,7.4,-0.92922,0.00017,5.01334]
[1778333046571,20.96,80350.25,7.4,-0.92868,0.00018,5.04299]
[1778333047578,20.96,80353.0,7.4,-0.92819,0.00018,5.06963]
[1778333054844,20.96,80352.98,7.4,-0.92821,0.00018,5.06865]
[1778333063668,20.96,80353.2,7.4,-0.9282,0.00018,5.06948]
[1778333075780,20.96,80353.18,7.4,-0.92827,0.00018,5.06317]
[1778333088839,20.96,80353.11,7.4,-0.92827,0.00018,5.06337]
[1778333089878,20.97,80350.52,7.4,-0.92868,0.00018,5.04068]
[1778333094913,20.97,80350.29,7.4,-0.9287,0.00018,5.03972]
[1778333097934,20.97,80349.05,7.4,-0.9289,0.00018,5.0286]
[1778333103976,20.97,80349.78,7.4,-0.92879,0.00018,5.03506]
[1778333109013,20.97,80350.17,7.4,-0.92874,0.00018,5.0375]
[1778333122109,20.97,80350.47,7.4,-0.92865,0.00018,5.04224]
[1778333127144,20.97,80350.06,7.4,-0.92875,0.00018,5.03695]
[1778333132179,20.97,80350.35,7.4,-0.92882,0.00018,5.03126]
[1778333135200,20.97,80352.14,7.4,-0.92851,0.00018,5.04817]
[1778333140235,20.97,80352.86,7.4,-0.92836,0.00018,5.05625]
[1778333145270,20.97,80352.85,7.4,-0.92834,0.00018,5.05729]
[1778333150305,20.97,80352.85,7.4,-0.92832,0.00018,5.05844]
[1778333155340,20.97,80352.82,7.4,-0.9283,0.00018,5.05929]
[1778333160375,20.98,80352.27,7.4,-0.92838,0.00018,5.05517]
[1778333166420,20.98,80354.76,7.4,-0.92791,0.00018,5.08049]
[1778333170448,20.98,80362.78,7.4,-0.92646,0.00018,5.15887]
[1778333171455,20.98,80364.34,7.4,-0.92618,0.00018,5.1742]
[1778333176490,20.98,80363.97,7.4,-0.92623,0.00018,5.17138]
[1778333179511,20.98,80366.83,7.4,-0.92571,0.00018,5.19962]
[1778333182532,20.98,80370.08,7.4,-0.92511,0.00018,5.23163]
[1778333187567,20.98,80369.62,7.4,-0.92519,0.00018,5.22741]
[1778333193717,20.98,80369.27,7.4,-0.92534,0.00018,5.21699]
[1778333203679,20.99,80370.2,7.4,-0.92516,0.00018,5.22677]
[1778333208838,20.99,80370.18,7.4,-0.92514,0.00018,5.22761]
[1778333220798,21.01,80370.12,7.4,-0.92493,0.00018,5.2389]
[1778333232882,21.03,80370.36,7.4,-0.92469,0.00018,5.25155]
[1778333244773,21.04,80370.28,7.4,-0.92465,0.00018,5.25408]
[1778333244966,21.05,80372.91,7.4,-0.92404,0.00018,5.2863]
[1778333245979,21.05,80377.03,7.4,-0.92327,0.00018,5.32749]
[1778333246986,21.05,80378.57,7.4,-0.92297,0.00019,5.34334]
[1778333252021,21.06,80379.74,7.4,-0.92278,0.00019,5.35088]
[1778333257056,21.07,80379.3,7.4,-0.9228,0.00019,5.34981]
[1778333270147,21.08,80379.53,7.4,-0.9226,0.00019,5.36054]
[1778333275183,21.09,80379.18,7.4,-0.9226,0.00019,5.36032]
[1778333282125,21.09,80379.3,7.4,-0.92254,0.00019,5.36345]
[1778333287267,21.1,80382.66,7.4,-0.92179,0.00019,5.40326]
[1778333292308,21.11,80383.32,7.4,-0.92162,0.00019,5.41235]
[1778333294316,21.11,80384.94,7.4,-0.92128,0.00019,5.43029]
[1778333299482,21.12,80385.62,7.4,-0.92111,0.00019,5.43884]
[1778333311438,21.13,80386.52,7.4,-0.92088,0.00019,5.44861]
[1778333314460,21.14,80388.63,7.4,-0.92045,0.00019,5.47132]
[1778333319498,21.14,80389.04,7.4,-0.92032,0.00019,5.47816]
[1778333324533,21.15,80389.17,7.4,-0.92024,0.00019,5.48222]
[1778333333597,21.16,80389.12,7.4,-0.92015,0.00019,5.48668]
[1778333341653,21.16,80389.61,7.4,-0.91998,0.00019,5.49594]
[1778333344674,21.17,80391.23,7.4,-0.91964,0.00019,5.51363]
[1778333349709,21.17,80391.83,7.4,-0.91947,0.00019,5.52214]
[1778333353737,21.18,80393.4,7.4,-0.91913,0.00019,5.53976]
[1778333358772,21.18,80392.83,7.4,-0.9192,0.00019,5.5365]
[1778333363807,21.19,80391.84,7.4,-0.91934,0.00019,5.52909]
[1778333365821,21.19,80389.21,7.4,-0.91982,0.00019,5.50393]
[1778333369866,21.19,80387.46,7.4,-0.92011,0.00019,5.48875]
[1778333371880,21.19,80385.14,7.4,-0.92062,0.00019,5.4595]
[1778333374901,21.2,80382.4,7.4,-0.9211,0.00019,5.43424]
[1778333376915,21.2,80378.79,7.4,-0.92176,0.00019,5.39994]
[1778333377922,21.2,80374.64,7.4,-0.92251,0.00019,5.35988]
[1778333379936,21.2,80371.19,7.4,-0.92312,0.00018,5.32762]
[1778333380943,21.21,80367.4,7.4,-0.9238,0.00018,5.29145]
[1778333381950,21.21,80363.41,7.4,-0.92452,0.00018,5.25353]
[1778333385978,21.21,80359.63,7.4,-0.92513,0.00018,5.22056]
[1778333386985,21.22,80358.35,7.4,-0.92534,0.00018,5.20917]
[1778333387992,21.22,80355.3,7.4,-0.92587,0.00018,5.18077]
[1778333391686,21.23,80352.62,7.4,-0.92627,0.00018,5.15923]
[1778333392020,21.23,80351.27,7.4,-0.92651,0.00018,5.14628]
[1778333393027,21.23,80349.63,7.4,-0.92678,0.00018,5.13167]
[1778333398062,21.24,80347.46,7.4,-0.92708,0.00018,5.11558]
[1778333402092,21.24,80349.77,7.4,-0.92665,0.00018,5.13865]
[1778333405113,21.24,80351.64,7.4,-0.92631,0.00018,5.15721]
[1778333410148,21.24,80351.34,7.4,-0.92635,0.00018,5.15523]
[1778333415183,21.24,80351.3,7.4,-0.92634,0.00018,5.15576]
[1778333418806,21.25,80360.03,7.4,-0.92476,0.00018,5.24053]
[1778333419211,21.25,80363.5,7.4,-0.92413,0.00018,5.27413]
[1778333420747,21.25,80362.55,7.4,-0.92426,0.00018,5.26678]
[1778333421225,21.25,80364.24,7.4,-0.92396,0.00018,5.28317]
[1778333426263,21.26,80364.93,7.4,-0.92376,0.00018,5.29337]
[1778333432305,21.26,80364.93,7.4,-0.92379,0.00018,5.28945]
[1778333435326,21.26,80366.63,7.4,-0.92349,0.00018,5.30586]
[1778333440361,21.26,80366.49,7.4,-0.92352,0.00018,5.30421]
[1778333445396,21.26,80366.47,7.4,-0.92353,0.00018,5.30368]
[1778333450431,21.26,80366.46,7.4,-0.92353,0.00018,5.30326]
[1778333462517,21.26,80366.28,7.4,-0.92358,0.00018,5.30068]
[1778333471583,21.26,80366.29,7.4,-0.92359,0.00018,5.30007]
[1778333476618,21.26,80366.11,7.4,-0.92364,0.00018,5.29788]
[1778333477625,21.26,80363.27,7.4,-0.92416,0.00018,5.27023]
[1778333478632,21.26,80361.9,7.4,-0.9244,0.00018,5.25692]
[1778333483667,21.26,80361.68,7.4,-0.92445,0.00018,5.25472]
[1778333488702,21.26,80360.62,7.4,-0.92464,0.00018,5.24446]
[1778333489709,21.26,80358.82,7.4,-0.92496,0.00018,5.22709]
[1778333496758,21.26,80358.14,7.4,-0.92517,0.00018,5.21359]
[1778333501793,21.26,80358.51,7.4,-0.9251,0.00018,5.21757]
[1778333515891,21.26,80358.77,7.4,-0.92503,0.00018,5.22129]
[1778333520930,21.26,80358.74,7.4,-0.92502,0.00018,5.22148]
[1778333523951,21.26,80361.38,7.4,-0.92454,0.00018,5.24727]
[1778333524958,21.26,80365.78,7.4,-0.92374,0.00018,5.28998]
[1778333529993,21.27,80364.8,7.4,-0.92383,0.00018,5.28492]
[1778333535028,21.28,80365.06,7.4,-0.9237,0.00018,5.29182]
[1778333540063,21.29,80364.85,7.4,-0.92366,0.00018,5.29402]
[1778333545098,21.3,80364.66,7.4,-0.92362,0.00018,5.29624]
[1778333550133,21.3,80364.57,7.4,-0.92356,0.00018,5.29928]
[1778333555168,21.31,80365.03,7.4,-0.9235,0.00018,5.30022]
[1778333563224,21.32,80365.55,7.4,-0.92329,0.00018,5.31117]
[1778333570273,21.33,80365.52,7.4,-0.92321,0.00018,5.31573]
[1778333575308,21.34,80370.07,7.4,-0.9223,0.00018,5.36335]
[1778333579336,21.34,80372.85,7.4,-0.92174,0.00019,5.39281]
[1778333584371,21.35,80372.35,7.4,-0.92179,0.00019,5.39067]
[1778333594441,21.36,80371.99,7.4,-0.92175,0.00019,5.39262]
[1778333599476,21.36,80371.88,7.4,-0.92172,0.00019,5.39426]
[1778333604511,21.37,80372.15,7.4,-0.92161,0.00019,5.39958]
[1778333609546,21.38,80372.02,7.4,-0.92158,0.00019,5.40148]
[1778333614581,21.38,80371.67,7.4,-0.92169,0.00019,5.39334]
[1778333626707,21.39,80371.76,7.4,-0.92155,0.00019,5.40057]
[1778333631742,21.4,80371.42,7.4,-0.92156,0.00019,5.39985]
[1778333637784,21.4,80371.89,7.4,-0.92142,0.00019,5.4075]
[1778333643352,21.41,80371.92,7.4,-0.9214,0.00019,5.4083]
[1778333648861,21.42,80371.39,7.4,-0.9214,0.00019,5.40813]
[1778333660947,21.42,80371.71,7.4,-0.92133,0.00019,5.41183]
[1778333674038,21.41,80371.73,7.4,-0.92152,0.00019,5.39956]
[1778333681087,21.41,80370.85,7.4,-0.92168,0.00019,5.39102]
[1778333684108,21.41,80369.0,7.4,-0.922,0.00018,5.3746]
[1778333688136,21.41,80367.64,7.4,-0.92224,0.00018,5.36181]
[1778333693171,21.41,80366.53,7.4,-0.92247,0.00018,5.34943]
[1778333697200,21.41,80352.57,7.4,-0.92503,0.00018,5.21354]
[1778333698206,21.41,80346.88,7.4,-0.92605,0.00018,5.15906]
[1778333699214,21.41,80338.18,7.4,-0.92758,0.00017,5.07649]
[1778333700221,21.41,80338.21,7.4,-0.92758,0.00017,5.07689]
[1778333701227,21.41,80336.42,7.4,-0.92789,0.00017,5.06011]
[1778333706262,21.41,80339.33,7.4,-0.92736,0.00018,5.08845]
[1778333708276,21.41,80341.29,7.4,-0.92701,0.00018,5.1073]
[1778333714318,21.41,80340.97,7.4,-0.92705,0.00018,5.10504]
[1778333719353,21.41,80341.63,7.4,-0.92693,0.00018,5.11198]
[1778333721368,21.41,80345.68,7.4,-0.92621,0.00018,5.15074]
[1778333722374,21.41,80351.64,7.4,-0.92514,0.00018,5.20772]
[1778333725395,21.41,80353.35,7.4,-0.92484,0.00018,5.22405]
[1778333728416,21.41,80355.66,7.4,-0.92442,0.00018,5.24614]
[1778333729423,21.41,80357.46,7.4,-0.9241,0.00018,5.2634]
[1778333730430,21.41,80359.55,7.4,-0.92372,0.00018,5.28347]
[1778333736973,21.41,80359.15,7.4,-0.92389,0.00018,5.2719]
[1778333740500,21.41,80362.09,7.4,-0.92337,0.00018,5.29969]
[1778333745535,21.41,80362.53,7.4,-0.9233,0.00018,5.30322]
[1778333750570,21.41,80362.52,7.4,-0.92332,0.00018,5.30234]
[1778333758626,21.4,80362.87,7.4,-0.92328,0.00018,5.30431]
[1778333766715,21.4,80362.87,7.4,-0.9233,0.00018,5.30335]
[1778333772736,21.4,80364.72,7.4,-0.923,0.00018,5.31909]
[1778333773743,21.4,80371.18,7.4,-0.92182,0.00019,5.38162]
[1778333778778,21.4,80371.98,7.4,-0.92163,0.00019,5.39125]
[1778333783813,21.41,80372.4,7.4,-0.9215,0.00019,5.39802]
[1778333788848,21.41,80372.37,7.4,-0.92146,0.00019,5.40034]
[1778333789855,21.41,80374.08,7.4,-0.92113,0.00019,5.41755]
[1778333794890,21.42,80371.26,7.4,-0.9217,0.00019,5.38515]
[1778333799925,21.42,80371.1,7.4,-0.92168,0.00019,5.38628]
[1778333805759,21.42,80371.13,7.4,-0.92167,0.00019,5.38711]
[1778333811628,21.43,80371.45,7.4,-0.92155,0.00019,5.39289]
[1778333815030,21.42,80373.52,7.4,-0.9212,0.00019,5.41151]
[1778333820065,21.43,80371.92,7.4,-0.92145,0.00019,5.39838]
[1778333824093,21.43,80373.23,7.4,-0.92117,0.00019,5.41315]
[1778333829129,21.44,80374.65,7.4,-0.92086,0.00019,5.4294]
[1778333836178,21.44,80375.09,7.4,-0.92071,0.00019,5.43694]
[1778333839199,21.45,80376.48,7.4,-0.92043,0.00019,5.45186]
[1778333847838,21.45,80376.54,7.4,-0.9204,0.00019,5.45331]
[1778333853301,21.46,80375.5,7.4,-0.92059,0.00019,5.4409]
[1778333863371,21.47,80376.57,7.4,-0.9203,0.00019,5.45573]
[1778333868406,21.47,80376.64,7.4,-0.92025,0.00019,5.45855]
[1778333873441,21.48,80376.51,7.4,-0.92023,0.00019,5.4594]
[1778333880490,21.48,80378.11,7.4,-0.91988,0.00019,5.47804]
[1778333885525,21.48,80378.47,7.4,-0.91984,0.00019,5.48]
[1778333895595,21.49,80378.47,7.4,-0.91976,0.00019,5.48394]
[1778333905665,21.49,80378.47,7.4,-0.91969,0.00019,5.48782]
[1778333914728,21.5,80377.9,7.4,-0.91982,0.00019,5.47826]
[1778333917749,21.5,80373.33,7.4,-0.92066,0.00019,5.43479]
[1778333918756,21.5,80370.97,7.4,-0.92109,0.00019,5.4122]
[1778333923791,21.5,80370.12,7.4,-0.92125,0.00019,5.40374]
[1778333930840,21.5,80370.39,7.4,-0.92125,0.00019,5.4037]
[1778333935875,21.5,80369.75,7.4,-0.92141,0.00019,5.39555]
[1778333940910,21.49,80370.31,7.4,-0.92135,0.00019,5.39868]
[1778333946954,21.49,80370.18,7.4,-0.92142,0.00019,5.3951]
[1778333954003,21.48,80370.19,7.4,-0.92147,0.00019,5.39251]
[1778333960045,21.48,80369.64,7.4,-0.92161,0.00019,5.38496]
[1778333965080,21.47,80369.75,7.4,-0.92162,0.00019,5.3844]
[1778333970116,21.47,80369.99,7.4,-0.92161,0.00019,5.38524]
[1778333975151,21.47,80370.1,7.4,-0.92171,0.00019,5.37762]
[1778333982201,21.46,80369.96,7.4,-0.92177,0.00019,5.37431]
[1778333984215,21.46,80368.34,7.4,-0.92208,0.00018,5.35803]
[1778333990257,21.46,80367.5,7.4,-0.92226,0.00018,5.34842]
[1778333995294,21.46,80367.96,7.4,-0.9222,0.00018,5.35177]
[1778334000329,21.46,80367.65,7.4,-0.92228,0.00018,5.34768]
[1778334002343,21.45,80366.03,7.4,-0.92258,0.00018,5.33158]
[1778334003350,21.45,80364.63,7.4,-0.92284,0.00018,5.31786]
[1778334004357,21.45,80363.16,7.4,-0.92311,0.00018,5.30349]
[1778334008385,21.45,80361.89,7.4,-0.92336,0.00018,5.29071]
[1778334009392,21.45,80359.04,7.4,-0.92388,0.00018,5.26314]
[1778334010399,21.45,80356.55,7.4,-0.92433,0.00018,5.23915]
[1778334013426,21.45,80354.56,7.4,-0.92469,0.00018,5.21999]
[1778334018461,21.45,80353.8,7.4,-0.92483,0.00018,5.21272]
[1778334022489,21.45,80351.56,7.4,-0.92523,0.00018,5.19133]
[1778334023496,21.45,80349.67,7.4,-0.92557,0.00018,5.17332]
[1778334024503,21.45,80348.43,7.4,-0.92579,0.00018,5.16157]
[1778334029538,21.45,80345.12,7.4,-0.92636,0.00018,5.13057]
[1778334035580,21.46,80343.91,7.4,-0.92665,0.00018,5.11287]
[1778334038603,21.46,80335.54,7.4,-0.92811,0.00017,5.03443]
[1778334039610,21.46,80333.13,7.4,-0.92852,0.00017,5.0121]
[1778334042862,21.46,80332.99,7.4,-0.92853,0.00017,5.01144]
[1778334042874,21.46,80332.99,7.4,-0.92853,0.00017,5.01144]
[1778334042949,21.46,80332.32,7.4,-0.92864,0.00017,5.00548]
[1778334043638,21.46,80322.54,7.4,-0.93031,0.00017,4.91463]
[1778334044798,21.46,80318.23,7.4,-0.93104,0.00017,4.87458]
[1778334046172,21.46,80316.79,7.4,-0.93129,0.00017,4.86114]
[1778334046659,21.46,80314.59,7.4,-0.93166,0.00017,4.84087]
[1778334051694,21.46,80313.6,7.4,-0.93182,0.00017,4.83162]
[1778334056729,21.46,80313.23,7.4,-0.93189,0.00017,4.82815]
[1778334061764,21.46,80313.79,7.4,-0.93179,0.00017,4.8333]
[1778334064785,21.46,80318.62,7.4,-0.93098,0.00017,4.87781]
[1778334069820,21.46,80317.72,7.4,-0.93108,0.00017,4.87233]
[1778334074855,21.47,80316.67,7.4,-0.93121,0.00017,4.86547]
[1778334080897,21.48,80316.86,7.4,-0.93111,0.00017,4.87057]
[1778334087946,21.48,80317.38,7.4,-0.93096,0.00017,4.87925]
[1778334094995,21.49,80317.2,7.4,-0.93101,0.00017,4.87405]
[1778334098016,21.49,80314.98,7.4,-0.93136,0.00017,4.85508]
[1778334105065,21.5,80315.71,7.4,-0.93117,0.00017,4.86539]
[1778334110100,21.51,80315.65,7.4,-0.93113,0.00017,4.86734]
[1778334115135,21.51,80315.48,7.4,-0.93111,0.00017,4.86872]
[1778334120173,21.52,80315.04,7.4,-0.93114,0.00017,4.86708]
[1778334121180,21.52,80319.92,7.4,-0.9303,0.00017,4.9126]
[1778334123194,21.52,80322.76,7.4,-0.92981,0.00017,4.93973]
[1778334128229,21.52,80324.66,7.4,-0.92945,0.00017,4.95924]
[1778334134271,21.53,80324.89,7.4,-0.92935,0.00017,4.96463]
[1778334135278,21.53,80326.26,7.4,-0.92909,0.00017,4.97863]
[1778334142327,21.55,80325.99,7.4,-0.92898,0.00017,4.98488]
[1778334147362,21.56,80326.82,7.4,-0.92871,0.00017,4.99902]
[1778334154411,21.58,80326.06,7.4,-0.92877,0.00017,4.99358]
[1778334159446,21.59,80326.05,7.4,-0.92866,0.00017,4.99978]
[1778334164482,21.61,80326.34,7.4,-0.92849,0.00017,5.0087]
[1778334169521,21.61,80326.6,7.4,-0.9284,0.00017,5.01365]
[1778334176570,21.64,80327.29,7.4,-0.92802,0.00017,5.03394]
[1778334181606,21.75,80327.42,7.4,-0.92695,0.00017,5.09146]
[1778334187648,21.87,80327.7,7.4,-0.92577,0.00017,5.15429]
[1778334192683,21.96,80330.15,7.4,-0.9245,0.00018,5.22157]
[1778334197720,22.04,80329.59,7.4,-0.92386,0.00018,5.25513]
[1778334202753,22.09,80330.56,7.4,-0.92325,0.00018,5.28681]
[1778334207788,22.09,80330.5,7.4,-0.92321,0.00018,5.28937]
[1778334208795,22.09,80329.18,7.4,-0.92343,0.00018,5.27761]
[1778334213830,22.1,80330.1,7.4,-0.9233,0.00018,5.28199]
[1778334219872,22.11,80330.81,7.4,-0.9231,0.00018,5.29234]
[1778334227928,22.12,80330.83,7.4,-0.92301,0.00018,5.29736]
[1778334232963,22.12,80331.51,7.4,-0.92283,0.00018,5.3067]
[1778334237998,22.13,80331.42,7.4,-0.92279,0.00018,5.3088]
[1778334251092,22.15,80332.54,7.4,-0.92244,0.00018,5.32686]
[1778334258141,22.15,80332.85,7.4,-0.92231,0.00018,5.3338]
[1778334263176,22.16,80333.79,7.4,-0.92209,0.00018,5.34549]
[1778334271244,22.16,80334.08,7.4,-0.922,0.00018,5.34992]
[1778334277274,22.18,80334.14,7.4,-0.92197,0.00018,5.34908]
[1778334283316,22.18,80333.21,7.4,-0.92209,0.00018,5.34314]
[1778334288351,22.18,80333.12,7.4,-0.92214,0.00018,5.34051]
[1778334295400,22.18,80333.39,7.4,-0.92206,0.00018,5.34464]
[1778334300435,22.18,80333.43,7.4,-0.92201,0.00018,5.34717]
[1778334303456,22.19,80335.55,7.4,-0.92161,0.00018,5.36822]
[1778334304463,22.19,80337.19,7.4,-0.9213,0.00018,5.384]
[1778334315540,22.18,80337.49,7.4,-0.92133,0.00018,5.38281]
[1778334320575,22.18,80337.12,7.4,-0.92144,0.00018,5.37718]
[1778334327624,22.17,80337.13,7.4,-0.92149,0.00018,5.37435]
[1778334332662,22.17,80337.19,7.4,-0.92161,0.00018,5.36548]
[1778334338704,22.16,80337.52,7.4,-0.9216,0.00018,5.36636]
[1778334346762,22.16,80337.73,7.4,-0.92161,0.00018,5.36557]
[1778334348776,22.15,80342.92,7.4,-0.92069,0.00018,5.41393]
[1778334349896,22.15,80351.93,7.4,-0.91902,0.00018,5.50003]
[1778334350790,22.16,80352.1,7.4,-0.91899,0.00018,5.50199]
[1778334355825,22.15,80352.98,7.4,-0.91886,0.00019,5.50853]
[1778334361867,22.14,80353.1,7.4,-0.9189,0.00019,5.50637]
[1778334362874,22.14,80355.97,7.4,-0.91838,0.00019,5.53326]
[1778334368916,22.14,80355.94,7.4,-0.91846,0.00019,5.52943]
[1778334373969,22.13,80355.89,7.4,-0.9185,0.00019,5.52713]
[1778334379993,22.12,80356.7,7.4,-0.91845,0.00019,5.52988]
[1778334384285,22.12,80358.12,7.4,-0.91823,0.00019,5.54095]
[1778334390065,22.11,80358.14,7.4,-0.91827,0.00019,5.53906]
[1778334396672,22.11,80358.12,7.4,-0.91836,0.00019,5.53186]
[1778334405637,22.12,80358.47,7.4,-0.91825,0.00019,5.53745]
[1778334411212,22.12,80358.46,7.4,-0.91821,0.00019,5.5398]
[1778334416253,22.13,80359.54,7.4,-0.91799,0.00019,5.55111]
[1778334422289,22.13,80359.73,7.4,-0.91792,0.00019,5.55451]
[1778334433465,22.13,80359.76,7.4,-0.91791,0.00019,5.55524]
[1778334441066,22.14,80359.79,7.4,-0.91784,0.00019,5.55864]
[1778334446457,22.14,80359.86,7.4,-0.91779,0.00019,5.56129]
[1778334456527,22.14,80359.74,7.4,-0.91786,0.00019,5.55481]
[1778334461562,22.15,80360.02,7.4,-0.91779,0.00019,5.55863]
[1778334466597,22.15,80360.17,7.4,-0.91774,0.00019,5.56117]
[1778334472718,22.15,80360.84,7.4,-0.91761,0.00019,5.56782]
[1778334478681,22.15,80360.38,7.4,-0.91765,0.00019,5.5657]
[1778334483716,22.16,80360.29,7.4,-0.91765,0.00019,5.56593]
[1778334488752,22.16,80359.97,7.4,-0.91769,0.00019,5.56394]
[1778334494795,22.16,80360.0,7.4,-0.91769,0.00019,5.56377]
[1778334500837,22.15,80359.51,7.4,-0.91786,0.00019,5.55518]
[1778334506906,22.15,80359.51,7.4,-0.91786,0.00019,5.55518]
[1778334513364,22.14,80359.76,7.4,-0.91792,0.00019,5.55186]
[1778334518963,22.14,80360.26,7.4,-0.91793,0.00019,5.54874]
[1778334519970,22.14,80358.88,7.4,-0.91819,0.00019,5.53575]
[1778334520977,22.14,80356.68,7.4,-0.91859,0.00019,5.51495]
[1778334526012,22.14,80358.32,7.4,-0.91828,0.00019,5.53118]
[1778334534069,22.13,80358.27,7.4,-0.91833,0.00019,5.52847]
[1778334540111,22.13,80357.22,7.4,-0.91853,0.00019,5.51829]
[1778334541118,22.13,80354.51,7.4,-0.91904,0.00019,5.4918]
[1778334542125,22.13,80352.56,7.4,-0.91941,0.00018,5.47265]
[1778334551188,22.12,80350.98,7.4,-0.9198,0.00018,5.45288]
[1778334556223,22.12,80351.11,7.4,-0.91982,0.00018,5.45156]
[1778334561260,22.11,80350.29,7.4,-0.92002,0.00018,5.44118]
[1778334566293,22.11,80350.32,7.4,-0.92007,0.00018,5.43893]
[1778334571328,22.1,80350.69,7.4,-0.92014,0.00018,5.43247]
[1778334576363,22.1,80350.12,7.4,-0.9203,0.00018,5.42454]
[1778334579384,22.09,80348.05,7.4,-0.9207,0.00018,5.40341]
[1778334584419,22.09,80348.66,7.4,-0.92064,0.00018,5.40687]
[1778334589454,22.08,80348.53,7.4,-0.92071,0.00018,5.40331]
[1778334598517,22.08,80348.77,7.4,-0.92074,0.00018,5.40147]
[1778334610603,22.08,80348.5,7.4,-0.92076,0.00018,5.40048]
[1778334612617,22.08,80346.74,7.4,-0.92107,0.00018,5.38463]
[1778334619666,22.09,80346.47,7.4,-0.92105,0.00018,5.38562]
[1778334631751,22.1,80346.76,7.4,-0.92099,0.00018,5.38616]
[1778334636786,22.1,80346.73,7.4,-0.92095,0.00018,5.38803]
[1778334641821,22.11,80346.66,7.4,-0.92092,0.00018,5.3895]
[1778334647863,22.11,80346.27,7.4,-0.92095,0.00018,5.38832]
[1778334654588,22.11,80346.27,7.4,-0.92095,0.00018,5.38832]
[1778334668008,22.11,80346.24,7.4,-0.92093,0.00018,5.38899]
[1778334679082,22.09,80345.34,7.4,-0.92132,0.00018,5.36909]
[1778334684117,22.08,80345.36,7.4,-0.92138,0.00018,5.36595]
[1778334690159,22.07,80345.36,7.4,-0.92147,0.00018,5.36104]
[1778334700229,22.07,80345.36,7.4,-0.92165,0.00018,5.34954]
[1778334701236,22.07,80342.14,7.4,-0.92224,0.00018,5.31873]
[1778334702243,22.06,80335.66,7.4,-0.92341,0.00018,5.25743]
[1778334707278,22.06,80336.32,7.4,-0.92334,0.00018,5.26109]
[1778334715334,22.05,80336.87,7.4,-0.92337,0.00018,5.25941]
[1778334720369,22.04,80338.09,7.4,-0.92323,0.00018,5.2666]
[1778334727418,22.02,80338.49,7.4,-0.92328,0.00018,5.2644]
[1778334735474,22.02,80338.28,7.4,-0.92337,0.00018,5.25965]
[1778334740509,22.02,80338.04,7.4,-0.92344,0.00018,5.2561]
[1778334745544,22.01,80337.29,7.4,-0.92359,0.00018,5.24786]
[1778334751587,22.02,80337.72,7.4,-0.92356,0.00018,5.24713]
[1778334759644,22.08,80337.78,7.4,-0.923,0.00018,5.27633]
[1778334762473,22.08,80337.78,7.4,-0.923,0.00018,5.27633]
[1778334763506,22.09,80337.78,7.4,-0.92293,0.00018,5.28026]
[1778334768706,22.09,80337.87,7.4,-0.92287,0.00018,5.28303]
[1778334771728,22.09,80339.31,7.4,-0.9226,0.00018,5.29751]
[1778334776763,22.09,80339.06,7.4,-0.92261,0.00018,5.29665]
[1778334782805,22.1,80339.03,7.4,-0.92258,0.00018,5.29843]
[1778334790861,22.1,80339.18,7.4,-0.92252,0.00018,5.30153]
[1778334797910,22.09,80339.14,7.4,-0.92259,0.00018,5.29755]
[1778334802945,22.09,80338.0,7.4,-0.92289,0.00018,5.28224]
[1778334807980,22.08,80338.84,7.4,-0.92282,0.00018,5.28559]
[1778334813016,22.07,80338.89,7.4,-0.923,0.00018,5.27414]
[1778334819058,22.06,80338.99,7.4,-0.92308,0.00018,5.26973]
[1778334830135,22.04,80338.92,7.4,-0.92328,0.00018,5.25936]
[1778334835170,22.03,80338.8,7.4,-0.92339,0.00018,5.25388]
[1778334842222,22.01,80338.51,7.4,-0.92355,0.00018,5.2451]
[1778334847257,22.01,80338.97,7.4,-0.92355,0.00018,5.24513]
[1778334853300,22.0,80338.81,7.4,-0.92368,0.00018,5.23852]
[1778334858335,21.99,80339.85,7.4,-0.92358,0.00018,5.24406]
[1778334859342,21.99,80341.49,7.4,-0.9233,0.00018,5.25864]
[1778334864377,21.98,80342.18,7.4,-0.92326,0.00018,5.26075]
[1778334869412,21.97,80342.44,7.4,-0.9233,0.00018,5.25888]
[1778334875454,21.96,80341.75,7.4,-0.92361,0.00018,5.2399]
[1778334882503,21.95,80341.91,7.4,-0.92369,0.00018,5.23562]
[1778334886797,21.94,80345.45,7.4,-0.92312,0.00018,5.26576]
[1778334888545,21.94,80347.09,7.4,-0.92286,0.00018,5.27956]
[1778334890559,21.93,80348.88,7.4,-0.92257,0.00018,5.29478]
[1778334891837,21.93,80354.8,7.4,-0.92151,0.00018,5.35013]
[1778334893580,21.93,80357.26,7.4,-0.92109,0.00018,5.37164]
[1778334897608,21.92,80358.74,7.4,-0.9209,0.00018,5.38179]
[1778334902644,21.91,80358.13,7.4,-0.92111,0.00018,5.37097]
[1778334907679,21.9,80358.97,7.4,-0.92105,0.00018,5.37409]
[1778334912714,21.89,80358.55,7.4,-0.92122,0.00018,5.36523]
[1778334920771,21.87,80358.45,7.4,-0.92138,0.00018,5.35671]
[1778334926813,21.86,80358.67,7.4,-0.92145,0.00018,5.35325]
[1778334931848,21.85,80358.84,7.4,-0.9216,0.00018,5.34285]
[1778334936883,21.84,80359.34,7.4,-0.9216,0.00018,5.34311]
[1778334943435,21.84,80359.38,7.4,-0.92161,0.00018,5.34259]
[1778334955010,21.81,80359.38,7.4,-0.92192,0.00018,5.32677]
[1778334965079,21.79,80359.25,7.4,-0.9221,0.00018,5.31704]
[1778334970115,21.78,80359.98,7.4,-0.92205,0.00018,5.31987]
[1778334975151,21.78,80360.03,7.4,-0.92212,0.00018,5.3162]
[1778334981197,21.77,80363.73,7.4,-0.92154,0.00018,5.34672]
[1778334982200,21.76,80369.84,7.4,-0.92042,0.00019,5.40464]
[1778334988242,21.75,80370.18,7.4,-0.92047,0.00019,5.40217]
[1778334994284,21.74,80370.64,7.4,-0.92059,0.00019,5.39341]
[1778335000326,21.73,80371.56,7.4,-0.92053,0.00019,5.39668]
[1778335005361,21.72,80371.7,7.4,-0.92059,0.00019,5.39331]
[1778335010396,21.71,80371.64,7.4,-0.9207,0.00019,5.388]
[1778335015431,21.7,80371.62,7.4,-0.92079,0.00019,5.38308]
[1778335021473,21.69,80370.93,7.4,-0.92103,0.00019,5.37078]
[1778335030536,21.67,80371.11,7.4,-0.92116,0.00019,5.36419]
[1778335035571,21.66,80370.82,7.4,-0.9213,0.00019,5.35674]
[1778335041613,21.65,80371.08,7.4,-0.92136,0.00019,5.35374]
[1778335046648,21.64,80371.3,7.4,-0.92141,0.00019,5.3513]
[1778335052690,21.63,80371.61,7.4,-0.92155,0.00019,5.34139]
[1778335057725,21.62,80371.69,7.4,-0.92163,0.00019,5.33768]
[1778335061242,21.62,80371.69,7.4,-0.92163,0.00019,5.33768]
[1778335061753,21.62,80375.07,7.4,-0.92106,0.00019,5.36681]
[1778335062760,21.61,80376.83,7.4,-0.92075,0.00019,5.38292]
[1778335067795,21.6,80377.11,7.4,-0.9208,0.00019,5.38081]
[1778335074844,21.59,80376.96,7.4,-0.92096,0.00019,5.37256]
[1778335079887,21.58,80377.2,7.4,-0.92099,0.00019,5.37099]
[1778335085921,21.57,80376.87,7.4,-0.92118,0.00019,5.36101]
[1778335090956,21.56,80378.16,7.4,-0.92103,0.00019,5.3687]
[1778335099012,21.54,80378.96,7.4,-0.92103,0.00019,5.36862]
[1778335104047,21.53,80379.1,7.4,-0.9211,0.00019,5.36507]
[1778335106061,21.53,80380.73,7.4,-0.92084,0.00019,5.37896]
[1778335112029,21.52,80381.27,7.4,-0.92079,0.00019,5.38122]
[1778335117201,21.51,80382.52,7.4,-0.92083,0.00019,5.37698]
[1778335125257,21.49,80382.86,7.4,-0.92092,0.00019,5.37236]
[1778335133315,21.48,80382.73,7.4,-0.92109,0.00019,5.36331]
[1778335142378,21.46,80382.79,7.4,-0.92125,0.00019,5.35526]
[1778335147413,21.45,80382.51,7.4,-0.92139,0.00019,5.34781]
[1778335152448,21.44,80382.74,7.4,-0.92144,0.00019,5.3454]
[1778335162518,21.42,80383.31,7.4,-0.92151,0.00019,5.34173]
[1778335163525,21.42,80386.4,7.4,-0.92095,0.00019,5.37098]
[1778335172588,21.4,80386.52,7.4,-0.92119,0.00019,5.35612]
[1778335177623,21.39,80386.48,7.4,-0.92129,0.00019,5.35111]
[1778335183578,21.39,80386.51,7.4,-0.92134,0.00019,5.34865]
[1778335185679,21.38,80388.4,7.4,-0.92107,0.00019,5.36261]
[1778335188104,21.37,80388.57,7.4,-0.92107,0.00019,5.36242]
[1778335188700,21.37,80388.63,7.4,-0.92108,0.00019,5.36208]
[1778335189064,21.37,80388.63,7.4,-0.92108,0.00019,5.36208]
[1778335198770,21.35,80388.79,7.4,-0.92123,0.00019,5.3545]
[1778335202419,21.35,80391.01,7.4,-0.92088,0.00019,5.37264]
[1778335202798,21.35,80392.26,7.4,-0.92064,0.00019,5.38491]
[1778335207811,21.34,80392.36,7.4,-0.92069,0.00019,5.38214]
[1778335212869,21.33,80391.81,7.4,-0.9209,0.00019,5.37126]
[1778335217904,21.32,80391.84,7.4,-0.92099,0.00019,5.36704]
[1778335219918,21.32,80390.24,7.4,-0.92132,0.00019,5.34956]
[1778335224953,21.31,80390.23,7.4,-0.92141,0.00019,5.34515]
[1778335231534,21.3,80389.62,7.4,-0.92157,0.00019,5.3366]
[1778335241065,21.28,80387.95,7.4,-0.92219,0.00019,5.30215]
[1778335250128,21.27,80386.91,7.4,-0.92252,0.00019,5.28491]
[1778335251135,21.27,80384.67,7.4,-0.92296,0.00019,5.26227]
[1778335256170,21.26,80384.56,7.4,-0.92305,0.00019,5.25754]
[1778335257177,21.26,80382.95,7.4,-0.92336,0.00019,5.24114]
[1778335258184,21.26,80380.03,7.4,-0.92392,0.00018,5.21204]
[1778335259191,21.26,80375.95,7.4,-0.92468,0.00018,5.17182]
[1778335264226,21.25,80374.81,7.4,-0.92495,0.00018,5.15785]
[1778335269261,21.24,80375.3,7.4,-0.92491,0.00018,5.15988]
[1778335277317,21.23,80378.53,7.4,-0.9244,0.00018,5.18651]
[1778335279331,21.23,80382.77,7.4,-0.92364,0.00019,5.22658]
[1778335280338,21.23,80384.7,7.4,-0.92329,0.00019,5.24476]
[1778335287387,21.22,80384.5,7.4,-0.92342,0.00019,5.23826]
[1778335294442,21.21,80384.86,7.4,-0.92353,0.00019,5.22979]
[1778335301490,21.2,80385.1,7.4,-0.92358,0.00019,5.22762]
[1778335311563,21.19,80384.91,7.4,-0.92374,0.00019,5.21929]
[1778335316598,21.19,80385.06,7.4,-0.92377,0.00019,5.21752]
[1778335324654,21.18,80384.84,7.4,-0.92391,0.00019,5.21024]
[1778335330696,21.17,80384.86,7.4,-0.92398,0.00019,5.20662]
[1778335335731,21.16,80385.22,7.4,-0.92397,0.00019,5.20695]
[1778335344796,21.15,80384.95,7.4,-0.92413,0.00019,5.19864]
[1778335352852,21.14,80384.94,7.4,-0.92432,0.00019,5.18619]
[1778335357887,21.13,80385.3,7.4,-0.92432,0.00019,5.18666]
[1778335362922,21.13,80385.33,7.4,-0.92437,0.00019,5.18394]
[1778335375460,21.13,80385.19,7.4,-0.92442,0.00019,5.18138]
[1778335382055,21.11,80384.55,7.4,-0.92473,0.00018,5.16521]
[1778335387090,21.1,80384.49,7.4,-0.92479,0.00018,5.1618]
[1778335392125,21.1,80384.09,7.4,-0.92492,0.00018,5.15509]
[1778335400181,21.09,80384.12,7.4,-0.925,0.00018,5.15098]
[1778335405216,21.08,80384.4,7.4,-0.925,0.00018,5.15098]
[1778335412265,21.07,80384.4,7.4,-0.92517,0.00018,5.13979]
[1778335419314,21.07,80384.85,7.4,-0.92515,0.00018,5.14047]
[1778335424349,21.06,80383.96,7.4,-0.92537,0.00018,5.12919]
[1778335429952,21.06,80383.67,7.4,-0.92545,0.00018,5.12483]
[1778335431016,21.05,80375.18,7.4,-0.92704,0.00018,5.04068]
[1778335431398,21.05,80370.92,7.4,-0.92781,0.00018,4.99972]
[1778335432405,21.05,80370.63,7.4,-0.92786,0.00018,4.99657]
[1778335433893,21.05,80370.63,7.4,-0.92786,0.00018,4.99657]
[1778335433974,21.05,80370.56,7.4,-0.92789,0.00018,4.99531]
[1778335440461,21.05,80370.83,7.4,-0.92788,0.00018,4.996]
[1778335445497,21.05,80362.52,7.4,-0.92938,0.00018,4.91538]
[1778335446504,21.05,80360.64,7.4,-0.92971,0.00018,4.8974]
[1778335447511,21.05,80358.09,7.4,-0.93016,0.00018,4.87315]
[1778335452546,21.05,80358.63,7.4,-0.93007,0.00018,4.87804]
[1778335457581,21.05,80356.74,7.4,-0.93041,0.00017,4.85994]
[1778335459595,21.05,80361.07,7.4,-0.92965,0.00018,4.90094]
[1778335462617,21.05,80362.49,7.4,-0.9294,0.00018,4.9142]
[1778335467652,21.04,80364.01,7.4,-0.92914,0.00018,4.92822]
[1778335472687,21.04,80363.23,7.4,-0.92938,0.00018,4.91309]
[1778335479738,21.04,80363.29,7.4,-0.92938,0.00018,4.91318]
[1778335487799,21.04,80362.32,7.4,-0.92956,0.00018,4.90346]
[1778335492834,21.04,80362.35,7.4,-0.92956,0.00018,4.90352]
[1778335500891,21.04,80362.28,7.4,-0.92958,0.00018,4.90252]
[1778335505925,21.04,80362.26,7.4,-0.92958,0.00018,4.90215]
[1778335509954,21.04,80360.66,7.4,-0.92987,0.00018,4.88682]
[1778335510960,21.04,80358.87,7.4,-0.93018,0.00018,4.86984]
[1778335511967,21.04,80354.69,7.4,-0.93091,0.00017,4.83036]
[1778335518009,21.04,80354.61,7.4,-0.93092,0.00017,4.83003]
[1778335524052,21.04,80354.21,7.4,-0.93098,0.00017,4.82666]
[1778335529087,21.04,80354.27,7.4,-0.93096,0.00017,4.82754]
[1778335534122,21.04,80353.21,7.4,-0.93123,0.00017,4.81074]
[1778335539157,21.04,80354.0,7.4,-0.93109,0.00017,4.81854]
[1778335542178,21.04,80355.77,7.4,-0.93078,0.00017,4.8354]
[1778335547214,21.04,80356.44,7.4,-0.93066,0.00017,4.84188]
[1778335553255,21.04,80356.77,7.4,-0.9306,0.00017,4.84514]
[1778335558290,21.04,80357.28,7.4,-0.93051,0.00017,4.85001]
[1778335563325,21.04,80357.5,7.4,-0.93047,0.00017,4.85214]
[1778335568361,21.04,80357.75,7.4,-0.93042,0.00017,4.85456]
[1778335573396,21.04,80357.38,7.4,-0.93049,0.00017,4.85113]
[1778335579438,21.05,80357.14,7.4,-0.93053,0.00017,4.84898]
[1778335584473,21.05,80359.75,7.4,-0.93007,0.00018,4.87374]
[1778335589508,21.05,80359.93,7.4,-0.93004,0.00018,4.87539]
[1778335591522,21.05,80366.84,7.4,-0.92891,0.00018,4.93378]
[1778335592529,21.05,80369.12,7.4,-0.9285,0.00018,4.95553]
[1778335594543,21.04,80370.92,7.4,-0.92819,0.00018,4.9725]
[1778335599578,21.04,80371.51,7.4,-0.9281,0.00018,4.97728]
[1778335605620,21.04,80371.44,7.4,-0.92813,0.00018,4.97545]
[1778335606627,21.04,80373.02,7.4,-0.92785,0.00018,4.99041]
[1778335610655,21.04,80371.73,7.4,-0.9281,0.00018,4.97698]
[1778335615690,21.04,80372.25,7.4,-0.92803,0.00018,4.98095]
[1778335623747,21.03,80371.86,7.4,-0.92813,0.00018,4.9755]
[1778335628783,21.03,80370.9,7.4,-0.92832,0.00018,4.96525]
[1778335633818,21.03,80372.05,7.4,-0.92814,0.00018,4.97523]
[1778335638854,21.03,80371.48,7.4,-0.92826,0.00018,4.9687]
[1778335642882,21.02,80370.1,7.4,-0.92852,0.00018,4.95468]
[1778335643889,21.02,80368.72,7.4,-0.92877,0.00018,4.9413]
[1778335649931,21.02,80368.49,7.4,-0.92883,0.00018,4.93816]
[1778335654966,21.02,80368.49,7.4,-0.92894,0.00018,4.9302]
[1778335660008,21.02,80368.69,7.4,-0.92891,0.00018,4.93149]
[1778335666043,21.02,80368.73,7.4,-0.92892,0.00018,4.93116]
[1778335679135,21.02,80368.99,7.4,-0.9289,0.00018,4.93233]
[1778335690212,21.01,80369.66,7.4,-0.9288,0.00018,4.93776]
[1778335702297,21.01,80368.64,7.4,-0.92899,0.00018,4.92707]
[1778335713373,21.01,80369.34,7.4,-0.92898,0.00018,4.92575]
[1778335724450,21.01,80369.68,7.4,-0.92893,0.00018,4.92834]
[1778335730492,21.01,80369.69,7.4,-0.92893,0.00018,4.92806]
[1778335737541,21.01,80369.17,7.4,-0.92904,0.00018,4.92265]
[1778335744590,21.01,80370.37,7.4,-0.92883,0.00018,4.93374]
[1778335745597,21.01,80371.84,7.4,-0.92857,0.00018,4.94774]
[1778335746604,21.01,80370.52,7.4,-0.9288,0.00018,4.93502]
[1778335747611,21.01,80368.09,7.4,-0.92924,0.00018,4.91174]
[1778335753653,21.01,80368.97,7.4,-0.92909,0.00018,4.91986]
[1778335757681,21.01,80364.3,7.4,-0.92992,0.00018,4.87519]
[1778335759695,21.01,80359.71,7.4,-0.93073,0.00017,4.83166]
[1778335760702,21.01,80357.19,7.4,-0.93116,0.00017,4.8079]
[1778335765738,21.01,80357.72,7.4,-0.93106,0.00017,4.81342]
[1778335772787,21.01,80355.82,7.4,-0.93147,0.00017,4.78898]
[1778335777822,21.01,80355.01,7.4,-0.9316,0.00017,4.78209]
[1778335779836,21.01,80353.63,7.4,-0.93183,0.00017,4.7694]
[1778335784871,21.01,80354.45,7.4,-0.93168,0.00017,4.7778]
[1778335789906,21.01,80354.36,7.4,-0.93168,0.00017,4.77759]
[1778335794941,21.01,80354.76,7.4,-0.9316,0.00017,4.78195]
[1778335803001,21.02,80357.22,7.4,-0.93116,0.00017,4.80608]
[1778335804010,21.02,80359.02,7.4,-0.93084,0.00017,4.82313]
[1778335807336,21.02,80357.76,7.4,-0.93106,0.00017,4.81137]
[1778335814086,21.02,80358.53,7.4,-0.93092,0.00017,4.819]
[1778335815093,21.02,80361.86,7.4,-0.93033,0.00018,4.85053]
[1778335816100,21.02,80363.65,7.4,-0.93002,0.00018,4.8675]
[1778335821135,21.02,80364.21,7.4,-0.92992,0.00018,4.8727]
[1778335826170,21.02,80364.15,7.4,-0.92993,0.00018,4.87205]
[1778335831205,21.02,80363.53,7.4,-0.93014,0.00018,4.85889]
[1778335840430,21.02,80362.74,7.4,-0.93027,0.00018,4.85149]
[1778335854371,21.02,80362.0,7.4,-0.93039,0.00018,4.84514]
[1778335860413,21.02,80363.17,7.4,-0.93018,0.00018,4.85644]
[1778335869476,21.02,80361.7,7.4,-0.93044,0.00018,4.84279]
[1778335877532,21.02,80361.83,7.4,-0.93041,0.00018,4.84442]
[1778335883574,21.02,80362.58,7.4,-0.93027,0.00018,4.85175]
[1778335889616,21.02,80362.82,7.4,-0.93022,0.00018,4.85417]
[1778335899686,21.02,80362.82,7.4,-0.93031,0.00018,4.84712]
[1778335901700,21.02,80361.41,7.4,-0.93056,0.00018,4.83382]
[1778335903714,21.02,80369.34,7.4,-0.92916,0.00018,4.9092]
[1778335904721,21.02,80371.78,7.4,-0.92872,0.00018,4.93242]
[1778335909756,21.02,80371.35,7.4,-0.92881,0.00018,4.92771]
[1778335911770,21.02,80382.02,7.4,-0.92689,0.00018,5.02998]
[1778335912777,21.02,80391.79,7.4,-0.9251,0.00019,5.12453]
[1778335913784,21.02,80394.13,7.4,-0.92467,0.00019,5.14696]
[1778335918819,21.01,80391.92,7.4,-0.92513,0.00019,5.12313]
[1778335921840,21.01,80398.07,7.4,-0.924,0.00019,5.182]
[1778335922847,21.01,80403.0,7.4,-0.92308,0.00019,5.23007]
[1778335924861,21.01,80403.0,7.4,-0.9231,0.00019,5.22898]
[1778335929896,21.0,80402.52,7.4,-0.92325,0.00019,5.22138]
[1778335939966,20.99,80402.51,7.4,-0.92337,0.00019,5.21517]
[1778335946008,20.98,80402.8,7.4,-0.92338,0.00019,5.21481]
[1778335951045,20.98,80402.85,7.4,-0.92352,0.00019,5.20519]
[1778335956080,20.97,80402.86,7.4,-0.92356,0.00019,5.2027]
[1778335961115,20.97,80403.41,7.4,-0.92351,0.00019,5.20558]
[1778335966150,20.96,80405.25,7.4,-0.92321,0.00019,5.2212]
[1778335967157,20.96,80407.52,7.4,-0.92279,0.00019,5.24311]
[1778335967733,20.96,80407.52,7.4,-0.92279,0.00019,5.24311]
[1778335967808,20.96,80407.52,7.4,-0.92279,0.00019,5.24311]
[1778335968164,20.96,80410.75,7.4,-0.92218,0.00019,5.27457]
[1778335969171,20.96,80413.6,7.4,-0.92165,0.00019,5.30229]
[1778335970178,20.96,80416.57,7.4,-0.92108,0.00019,5.33125]
[1778335972193,20.96,80414.36,7.4,-0.92154,0.00019,5.30784]
[1778335975321,20.95,80416.34,7.4,-0.92119,0.00019,5.3256]
[1778335981256,20.95,80416.2,7.4,-0.9213,0.00019,5.32008]
[1778335986291,20.94,80416.43,7.4,-0.92132,0.00019,5.31893]
[1778335991326,20.93,80417.0,7.4,-0.92128,0.00019,5.32114]
[1778335996361,20.92,80415.79,7.4,-0.92158,0.00019,5.3056]
[1778335997368,20.92,80409.41,7.4,-0.92282,0.00019,5.24149]
[1778335998375,20.92,80406.7,7.4,-0.92335,0.00019,5.21408]
[1778335999382,20.92,80405.25,7.4,-0.92363,0.00019,5.19921]
[1778336006431,20.91,80403.76,7.4,-0.92399,0.00019,5.18088]
[1778336009452,20.91,80402.26,7.4,-0.9243,0.00019,5.16461]
[1778336014491,20.91,80401.48,7.4,-0.92459,0.00019,5.14708]
[1778336019526,20.9,80401.28,7.4,-0.92467,0.00019,5.14278]
[1778336024561,20.9,80400.0,7.4,-0.92495,0.00019,5.12798]
[1778336031610,20.89,80399.97,7.4,-0.92501,0.00019,5.12474]
[1778336035638,20.89,80397.92,7.4,-0.92543,0.00019,5.10303]
[1778336041683,20.88,80397.57,7.4,-0.92554,0.00019,5.09739]
[1778336046717,20.88,80394.05,7.4,-0.92622,0.00018,5.06118]
[1778336047725,20.88,80381.49,7.4,-0.92852,0.00018,4.93909]
[1778336048731,20.88,80378.62,7.4,-0.92904,0.00018,4.91137]
[1778336053766,20.88,80378.87,7.4,-0.929,0.00018,4.9134]
[1778336058801,20.88,80378.71,7.4,-0.92904,0.00018,4.9115]
[1778336064843,20.88,80384.07,7.4,-0.92808,0.00018,4.96275]
[1778336065850,20.88,80385.85,7.4,-0.92776,0.00018,4.97982]
[1778336066857,20.88,80384.3,7.4,-0.92804,0.00018,4.96467]
[1778336072899,20.88,80384.28,7.4,-0.92816,0.00018,4.95623]
[1778336078941,20.87,80383.75,7.4,-0.92827,0.00018,4.95022]
[1778336088008,20.87,80383.95,7.4,-0.92826,0.00018,4.95076]
[1778336093039,20.87,80384.1,7.4,-0.92825,0.00018,4.95137]
[1778336098076,20.87,80383.9,7.4,-0.92829,0.00018,4.94905]
[1778336103111,20.87,80382.53,7.4,-0.92854,0.00018,4.9362]
[1778336108146,20.87,80382.73,7.4,-0.92849,0.00018,4.93868]
[1778336114188,20.87,80382.88,7.4,-0.92845,0.00018,4.94072]
[1778336125265,20.87,80382.87,7.4,-0.92843,0.00018,4.94182]
[1778336130300,20.88,80382.32,7.4,-0.92852,0.00018,4.93717]
[1778336135335,20.88,80381.04,7.4,-0.92883,0.00018,4.91828]
[1778336146412,20.88,80381.0,7.4,-0.9288,0.00018,4.91975]
[1778336153461,20.88,80380.64,7.4,-0.92884,0.00018,4.91749]
[1778336162524,20.89,80371.38,7.4,-0.93046,0.00018,4.83048]
[1778336163532,20.89,80368.79,7.4,-0.93092,0.00018,4.80616]
[1778336164021,20.89,80368.79,7.4,-0.93092,0.00018,4.80616]
[1778336164539,20.89,80360.2,7.4,-0.93241,0.00017,4.72533]
[1778336165757,20.89,80357.37,7.4,-0.93289,0.00017,4.69923]
[1778336177632,20.9,80356.31,7.4,-0.93296,0.00017,4.6955]
[1778336180653,20.9,80354.85,7.4,-0.93318,0.00017,4.68341]
[1778336185688,20.91,80355.57,7.4,-0.933,0.00017,4.69282]
[1778336194751,20.92,80352.19,7.4,-0.93359,0.00017,4.6589]
[1778336200793,20.93,80351.23,7.4,-0.93368,0.00017,4.65353]
[1778336204821,20.93,80355.63,7.4,-0.93289,0.00017,4.69705]
[1778336205828,20.93,80363.42,7.4,-0.93153,0.00017,4.77082]
[1778336206837,20.93,80366.57,7.4,-0.93097,0.00018,4.80103]
[1778336208849,20.93,80362.2,7.4,-0.93172,0.00017,4.76051]
[1778336213884,20.94,80362.73,7.4,-0.93158,0.00017,4.76769]
[1778336218919,20.94,80362.27,7.4,-0.93162,0.00017,4.76548]
[1778336222664,20.94,80362.41,7.4,-0.93158,0.00017,4.76766]
[1778336228840,20.95,80363.5,7.4,-0.93136,0.00017,4.77961]
[1778336235036,20.95,80363.21,7.4,-0.93134,0.00017,4.78091]
[1778336239064,20.96,80364.62,7.4,-0.93106,0.00018,4.7958]
[1778336240071,20.96,80366.55,7.4,-0.93072,0.00018,4.81443]
[1778336245106,20.96,80366.83,7.4,-0.93064,0.00018,4.81878]
[1778336250141,20.97,80367.93,7.4,-0.93041,0.00018,4.83091]
[1778336255176,20.97,80369.2,7.4,-0.93025,0.00018,4.83735]
[1778336260211,20.97,80369.13,7.4,-0.93023,0.00018,4.83827]
[1778336261218,20.97,80371.41,7.4,-0.92982,0.00018,4.86026]
[1778336263690,20.97,80371.84,7.4,-0.92974,0.00018,4.86467]
[1778336264239,20.97,80375.93,7.4,-0.929,0.00018,4.90426]
[1778336265689,20.98,80378.38,7.4,-0.92854,0.00018,4.92884]
[1778336271288,20.98,80377.83,7.4,-0.92861,0.00018,4.92502]
[1778336276326,20.98,80378.02,7.4,-0.92855,0.00018,4.9283]
[1778336281736,20.99,80378.21,7.4,-0.92847,0.00018,4.93231]
[1778336283910,20.99,80380.25,7.4,-0.92805,0.00018,4.95472]
[1778336284387,20.99,80381.67,7.4,-0.92779,0.00018,4.96842]
[1778336288915,20.99,80376.56,7.4,-0.9287,0.00018,4.92007]
[1778336289422,20.99,80371.5,7.4,-0.9296,0.00018,4.87185]
[1778336292443,20.99,80373.87,7.4,-0.92917,0.00018,4.89498]
[1778336297478,21.0,80372.84,7.4,-0.92934,0.00018,4.88594]
[1778336298485,21.0,80375.66,7.4,-0.92883,0.00018,4.91305]
[1778336301506,21.0,80376.96,7.4,-0.92859,0.00018,4.92586]
[1778336307549,21.0,80376.88,7.4,-0.92859,0.00018,4.92578]
[1778336311576,21.0,80378.8,7.4,-0.9283,0.00018,4.93914]
[1778336317619,21.0,80379.9,7.4,-0.92809,0.00018,4.95013]
[1778336323439,21.0,80379.65,7.4,-0.92813,0.00018,4.94791]
[1778336328697,21.01,80379.56,7.4,-0.92814,0.00018,4.94746]
[1778336333732,21.01,80378.69,7.4,-0.9283,0.00018,4.93934]
[1778336340781,21.01,80377.88,7.4,-0.92844,0.00018,4.9319]
[1778336342795,21.01,80372.08,7.4,-0.92947,0.00018,4.87658]
[1778336343804,21.01,80370.59,7.4,-0.92973,0.00018,4.86254]
[1778336348839,21.01,80370.29,7.4,-0.92977,0.00018,4.86053]
[1778336353876,21.01,80369.85,7.4,-0.92983,0.00018,4.8573]
[1778336358911,21.01,80370.0,7.4,-0.92979,0.00018,4.85977]
[1778336369988,21.02,80370.08,7.4,-0.92973,0.00018,4.86288]
[1778336376031,21.02,80369.67,7.4,-0.92982,0.00018,4.85572]
[1778336381065,21.03,80370.17,7.4,-0.92969,0.00018,4.86249]
[1778336386100,21.03,80370.51,7.4,-0.92961,0.00018,4.86709]
[1778336391135,21.03,80370.35,7.4,-0.92961,0.00018,4.86694]
[1778336397177,21.04,80370.28,7.4,-0.92959,0.00018,4.86792]
[1778336398184,21.04,80368.29,7.4,-0.92994,0.00018,4.8493]
[1778336403219,21.04,80369.28,7.4,-0.92973,0.00018,4.86023]
[1778336410270,21.05,80369.21,7.4,-0.92971,0.00018,4.86153]
[1778336415305,21.05,80370.05,7.4,-0.92953,0.00018,4.87089]
[1778336423362,21.05,80370.96,7.4,-0.92933,0.00018,4.88165]
[1778336424369,21.05,80372.31,7.4,-0.92909,0.00018,4.89476]
[1778336430412,21.06,80372.99,7.4,-0.92894,0.00018,4.90263]
[1778336435447,21.06,80371.63,7.4,-0.92925,0.00018,4.88352]
[1778336441489,21.06,80371.08,7.4,-0.92932,0.00018,4.88003]
[1778336443503,21.06,80369.76,7.4,-0.92955,0.00018,4.86774]
[1778336444510,21.06,80365.04,7.4,-0.93037,0.00018,4.82357]
[1778336449545,21.07,80364.49,7.4,-0.93044,0.00018,4.82006]
[1778336457601,21.07,80364.55,7.4,-0.93038,0.00018,4.82332]
[1778336462637,21.07,80365.37,7.4,-0.9302,0.00018,4.83271]
[1778336463837,21.08,80372.33,7.4,-0.92896,0.00018,4.89904]
[1778336464654,21.08,80374.81,7.4,-0.92851,0.00018,4.92289]
[1778336469689,21.08,80375.03,7.4,-0.92846,0.00018,4.92583]
[1778336475919,21.08,80375.2,7.4,-0.92842,0.00018,4.92791]
[1778336481773,21.08,80374.51,7.4,-0.92852,0.00018,4.92269]
[1778336491843,21.09,80374.5,7.4,-0.92856,0.00018,4.91801]
[1778336496878,21.09,80374.7,7.4,-0.92846,0.00018,4.92322]
[1778336501914,21.09,80375.95,7.4,-0.92822,0.00018,4.93594]
[1778336506949,21.1,80375.91,7.4,-0.92817,0.00018,4.93868]
[1778336511984,21.1,80375.75,7.4,-0.92817,0.00018,4.93896]
[1778336517019,21.11,80375.91,7.4,-0.92813,0.00018,4.94104]
[1778336524068,21.11,80375.69,7.4,-0.92811,0.00018,4.94204]
[1778336530110,21.11,80375.46,7.4,-0.92813,0.00018,4.941]
[1778336535145,21.11,80375.54,7.4,-0.92811,0.00018,4.94218]
[1778336540180,21.12,80375.69,7.4,-0.92807,0.00018,4.94399]
[1778336550250,21.12,80379.28,7.4,-0.92741,0.00018,4.97904]
[1778336551257,21.12,80382.24,7.4,-0.92697,0.00018,5.00007]
[1778336556292,21.12,80382.54,7.4,-0.92692,0.00018,5.00277]
[1778336561327,21.12,80381.15,7.4,-0.92713,0.00018,4.99161]
[1778336566002,21.12,80379.43,7.4,-0.92743,0.00018,4.97551]
[1778336566362,21.12,80371.76,7.4,-0.92881,0.00018,4.90229]
[1778336568376,21.12,80371.04,7.4,-0.92894,0.00018,4.89566]
[1778336572404,21.12,80368.25,7.4,-0.92942,0.00018,4.86969]
[1778336576432,21.12,80366.67,7.4,-0.92969,0.00018,4.85543]
[1778336581467,21.13,80362.68,7.4,-0.93038,0.00018,4.81882]
[1778336582474,21.13,80359.49,7.4,-0.93093,0.00017,4.78905]
[1778336587509,21.13,80355.27,7.4,-0.93163,0.00017,4.75106]
[1778336592544,21.13,80355.78,7.4,-0.93151,0.00017,4.75766]
[1778336597580,21.14,80355.6,7.4,-0.93151,0.00017,4.7579]
[1778336599594,21.14,80354.36,7.4,-0.93171,0.00017,4.74709]
[1778336604629,21.14,80355.92,7.4,-0.9314,0.00017,4.76367]
[1778336609664,21.15,80355.69,7.4,-0.9314,0.00017,4.76391]
[1778336613692,21.15,80350.44,7.4,-0.93236,0.00017,4.70934]
[1778336614699,21.15,80344.56,7.4,-0.93336,0.00017,4.65536]
[1778336615706,21.15,80342.97,7.4,-0.93362,0.00017,4.64127]
[1778336616713,21.15,80339.61,7.4,-0.93417,0.00017,4.61094]
[1778336617720,21.16,80336.33,7.4,-0.93471,0.00017,4.58152]
[1778336622755,21.16,80336.82,7.4,-0.93457,0.00017,4.58934]
[1778336623915,21.16,80336.82,7.4,-0.93457,0.00017,4.58934]
[1778336624010,21.16,80336.82,7.4,-0.93457,0.00017,4.58934]
[1778336624061,21.16,80336.64,7.4,-0.93459,0.00017,4.58835]
[1778336624812,21.16,80336.64,7.4,-0.93459,0.00017,4.58835]
[1778336624840,21.16,80324.51,7.4,-0.93658,0.00016,4.47873]
[1778336625783,21.17,80314.1,7.4,-0.93824,0.00016,4.38613]
[1778336626809,21.17,80314.1,7.4,-0.93824,0.00016,4.38613]
[1778336626897,21.17,80303.53,7.4,-0.9399,0.00016,4.29341]
[1778336627799,21.17,80300.55,7.4,-0.94034,0.00016,4.26832]
[1778336628806,21.17,80302.0,7.4,-0.9401,0.00016,4.28222]
[1778336630820,21.18,80299.35,7.4,-0.94047,0.00016,4.26123]
[1778336632834,21.18,80305.54,7.4,-0.93946,0.00016,4.31803]
[1778336634848,21.19,80311.59,7.4,-0.93846,0.00016,4.37381]
[1778336635855,21.19,80302.7,7.4,-0.93985,0.00016,4.29612]
[1778336636862,21.19,80300.14,7.4,-0.94023,0.00016,4.27473]
[1778336640890,21.2,80298.87,7.4,-0.94035,0.00016,4.26817]
[1778336643803,21.21,80299.12,7.4,-0.94027,0.00016,4.27267]
[1778336643820,21.21,80299.12,7.4,-0.94027,0.00016,4.27267]
[1778336643972,21.21,80299.12,7.4,-0.94027,0.00016,4.27267]
[1778336644073,21.21,80297.8,7.4,-0.94045,0.00016,4.26225]
[1778336644992,21.21,80290.1,7.4,-0.94162,0.00015,4.19631]
[1778336645932,21.21,80299.32,7.4,-0.94017,0.00016,4.27802]
[1778336646939,21.21,80294.13,7.4,-0.94095,0.00015,4.23377]
[1778336647834,21.21,80294.13,7.4,-0.94095,0.00015,4.23377]
[1778336650968,21.22,80297.87,7.4,-0.94029,0.00016,4.27131]
[1778336651977,21.23,80303.26,7.4,-0.93943,0.00016,4.31983]
[1778336653264,21.23,80307.78,7.4,-0.93869,0.00016,4.36086]
[1778336653989,21.23,80309.66,7.4,-0.93838,0.00016,4.37854]
[1778336657010,21.24,80306.7,7.4,-0.93879,0.00016,4.3552]
[1778336658017,21.24,80305.05,7.4,-0.93904,0.00016,4.34162]
[1778336659161,21.24,80305.05,7.4,-0.93904,0.00016,4.34162]
[1778336659211,21.24,80306.56,7.4,-0.93878,0.00016,4.35601]
[1778336660031,21.24,80299.36,7.4,-0.93989,0.00016,4.29354]
[1778336661038,21.25,80296.84,7.4,-0.94027,0.00016,4.27257]
[1778336663180,21.25,80297.43,7.4,-0.94015,0.00016,4.27888]
[1778336663225,21.25,80298.75,7.4,-0.93993,0.00016,4.29159]
[1778336666073,21.26,80296.92,7.4,-0.94015,0.00016,4.27891]
[1778336667080,21.26,80301.76,7.4,-0.93938,0.00016,4.32255]
[1778336668087,21.26,80303.38,7.4,-0.9391,0.00016,4.33791]
[1778336671108,21.27,80301.83,7.4,-0.93938,0.00016,4.3204]
[1778336676143,21.28,80302.12,7.4,-0.93924,0.00016,4.32834]
[1778336681178,21.29,80304.1,7.4,-0.93883,0.00016,4.35116]
[1778336682185,21.29,80307.36,7.4,-0.93829,0.00016,4.38105]
[1778336683308,21.29,80309.33,7.4,-0.93796,0.00016,4.39953]
[1778336688313,21.3,80310.28,7.4,-0.93774,0.00016,4.41181]
[1778336688238,21.3,80312.98,7.4,-0.93729,0.00016,4.43681]
[1778336689245,21.31,80315.59,7.4,-0.93685,0.00016,4.46104]
[1778336690252,21.31,80317.91,7.4,-0.93646,0.00016,4.4827]
[1778336692266,21.31,80320.73,7.4,-0.93597,0.00016,4.50971]
[1778336693273,21.31,80313.9,7.4,-0.93707,0.00016,4.44923]
[1778336694280,21.31,80312.2,7.4,-0.93732,0.00016,4.43493]
[1778336698308,21.32,80315.15,7.4,-0.93678,0.00016,4.46486]
[1778336699315,21.32,80313.53,7.4,-0.93703,0.00016,4.45123]
[1778336700322,21.32,80315.12,7.4,-0.93676,0.00016,4.46632]
[1778336701329,21.33,80313.12,7.4,-0.93706,0.00016,4.44929]
[1778336702337,21.33,80311.48,7.4,-0.93731,0.00016,4.43554]
[1778336707371,21.34,80312.96,7.4,-0.93699,0.00016,4.45317]
[1778336712406,21.35,80312.18,7.4,-0.93704,0.00016,4.45054]
[1778336716434,21.35,80310.3,7.4,-0.93728,0.00016,4.43724]
[1778336721469,21.36,80300.13,7.4,-0.93882,0.00016,4.3516]
[1778336722476,21.36,80298.0,7.4,-0.93913,0.00016,4.33388]
[1778336724490,21.37,80294.99,7.4,-0.93957,0.00016,4.30956]
[1778336727511,21.38,80292.89,7.4,-0.93982,0.00016,4.29506]
[1778336732549,21.39,80293.93,7.4,-0.93965,0.00016,4.30255]
[1778336739599,21.4,80293.65,7.4,-0.93956,0.00016,4.30752]
[1778336742620,21.41,80291.93,7.4,-0.93978,0.00016,4.29561]
[1778336744637,21.41,80290.42,7.4,-0.93997,0.00015,4.28455]
[1778336747655,21.42,80292.19,7.4,-0.93964,0.00016,4.30313]
[1778336748662,21.42,80294.33,7.4,-0.93929,0.00016,4.32287]
[1778336751683,21.43,80292.49,7.4,-0.93952,0.00016,4.30979]
[1778336763767,21.45,80294.29,7.4,-0.93903,0.00016,4.33744]
[1778336767795,21.46,80292.29,7.4,-0.93927,0.00016,4.32381]
[1778336768802,21.46,80293.56,7.4,-0.93906,0.00016,4.33587]
[1778336770816,21.47,80289.25,7.4,-0.93967,0.00015,4.30115]
[1778336773837,21.47,80287.49,7.4,-0.93989,0.00015,4.28885]
[1778336777867,21.48,80281.08,7.4,-0.94081,0.00015,4.23744]
[1778336781895,21.49,80279.02,7.4,-0.94106,0.00015,4.22297]
[1778336783909,21.49,80281.45,7.4,-0.94065,0.00015,4.24606]
[1778336784916,21.5,80283.32,7.4,-0.94033,0.00015,4.26434]
[1778336788945,21.51,80281.57,7.4,-0.94052,0.00015,4.2533]
[1778336793980,21.52,80281.41,7.4,-0.94054,0.00015,4.25007]
[1778336799015,21.53,80281.27,7.4,-0.94048,0.00015,4.25389]
[1778336804050,21.54,80283.82,7.4,-0.93999,0.00015,4.28093]
[1778336805057,21.54,80288.73,7.4,-0.93922,0.00016,4.3245]
[1778336807071,21.54,80290.01,7.4,-0.93899,0.00016,4.3374]
[1778336808078,21.55,80291.53,7.4,-0.93873,0.00016,4.35152]
[1778336809085,21.55,80293.72,7.4,-0.93838,0.00016,4.37151]
[1778336814120,21.56,80294.93,7.4,-0.93811,0.00016,4.38617]
[1778336816135,21.56,80292.79,7.4,-0.93842,0.00016,4.36904]
[1778336817142,21.56,80289.79,7.4,-0.93887,0.00016,4.34368]
[1778336820163,21.57,80286.93,7.4,-0.93927,0.00016,4.32142]
[1778336821170,21.57,80285.29,7.4,-0.93951,0.00015,4.30811]
[1778336826205,21.58,80286.04,7.4,-0.93931,0.00016,4.31932]
[1778336832247,21.59,80285.68,7.4,-0.93926,0.00016,4.32177]
[1778336834261,21.59,80283.43,7.4,-0.93958,0.00015,4.30413]
[1778336840303,21.61,80282.93,7.4,-0.93955,0.00015,4.30553]
[1778336841311,21.61,80278.35,7.4,-0.94024,0.00015,4.26695]
[1778336842318,21.61,80275.91,7.4,-0.94059,0.00015,4.24698]
[1778336845339,21.62,80278.46,7.4,-0.94015,0.00015,4.27202]
[1778336846346,21.62,80277.21,7.4,-0.94032,0.00015,4.26226]
[1778336850375,21.63,80279.49,7.4,-0.9399,0.00015,4.2859]
[1778336851382,21.63,80284.8,7.4,-0.93915,0.00016,4.3258]
[1778336852389,21.63,80286.51,7.4,-0.93887,0.00016,4.34155]
[1778336853396,21.63,80287.78,7.4,-0.93866,0.00016,4.35348]
[1778336855410,21.64,80284.17,7.4,-0.93919,0.00015,4.32385]
[1778336858431,21.64,80285.47,7.4,-0.93894,0.00016,4.33785]
[1778336863466,21.65,80286.66,7.4,-0.93867,0.00016,4.35263]
[1778336869508,21.66,80286.49,7.4,-0.9386,0.00016,4.35638]
[1778336872529,21.67,80284.27,7.4,-0.9389,0.00016,4.3397]
[1778336877564,21.68,80281.18,7.4,-0.9393,0.00015,4.31742]
[1778336881592,21.68,80282.57,7.4,-0.93902,0.00015,4.33313]
[1778336885620,21.69,80280.92,7.4,-0.93921,0.00015,4.32241]
[1778336886627,21.69,80274.46,7.4,-0.94019,0.00015,4.26768]
[1778336887634,21.69,80271.74,7.4,-0.94058,0.00015,4.24536]
[1778336890655,21.7,80270.32,7.4,-0.94074,0.00015,4.23625]
[1778336895690,21.71,80269.67,7.4,-0.94075,0.00015,4.23577]
[1778336900725,21.72,80269.84,7.4,-0.94064,0.00015,4.24224]
[1778336905760,21.73,80267.74,7.4,-0.94087,0.00015,4.22928]
[1778336908782,21.74,80269.06,7.4,-0.94061,0.00015,4.24352]
[1778336913817,21.75,80268.69,7.4,-0.94067,0.00015,4.23829]
[1778336916838,21.76,80266.91,7.4,-0.94089,0.00015,4.22607]
[1778336917845,21.76,80263.81,7.4,-0.94134,0.00015,4.20072]
[1778336922880,21.77,80263.25,7.4,-0.94133,0.00015,4.20103]
[1778336927915,21.78,80263.26,7.4,-0.94124,0.00015,4.20613]
[1778336932950,21.79,80262.94,7.4,-0.9412,0.00015,4.20841]
[1778336935985,21.8,80260.27,7.4,-0.94154,0.00015,4.18878]
[1778336936980,21.8,80253.33,7.4,-0.94256,0.00015,4.13137]
[1778336939054,21.8,80253.88,7.4,-0.94246,0.00015,4.13699]
[1778336941310,21.81,80253.08,7.4,-0.94252,0.00015,4.13357]
[1778336941365,21.81,80252.94,7.4,-0.94252,0.00015,4.1335]
[1778336942015,21.81,80254.18,7.4,-0.94232,0.00015,4.14501]
[1778336944529,21.82,80257.16,7.4,-0.94184,0.00015,4.17224]
[1778336944763,21.82,80257.16,7.4,-0.94184,0.00015,4.17224]
[1778336944831,21.82,80257.16,7.4,-0.94184,0.00015,4.17224]
[1778336945454,21.82,80269.55,7.4,-0.93995,0.00015,4.27839]
[1778336946301,21.82,80275.04,7.4,-0.9391,0.00015,4.32633]
[1778336947051,21.82,80267.59,7.4,-0.94022,0.00015,4.26333]
[1778336948779,21.82,80268.7,7.4,-0.94004,0.00015,4.2737]
[1778336950072,21.83,80284.15,7.4,-0.93762,0.00016,4.40855]
[1778336951486,21.83,80286.5,7.4,-0.93724,0.00016,4.42966]
[1778336952086,21.83,80287.91,7.4,-0.93701,0.00016,4.44259]
[1778336954023,21.83,80287.65,7.4,-0.93704,0.00016,4.44093]
[1778336954105,21.83,80289.46,7.4,-0.93675,0.00016,4.45674]
[1778336955111,21.83,80305.31,7.4,-0.93418,0.00016,4.59778]
[1778336956118,21.83,80308.17,7.4,-0.9337,0.00016,4.62364]
[1778336958034,21.83,80307.26,7.4,-0.93385,0.00016,4.61586]
[1778336958139,21.84,80305.29,7.4,-0.93416,0.00016,4.59867]
[1778336959277,21.84,80305.29,7.4,-0.93416,0.00016,4.59867]
[1778336959296,21.84,80305.29,7.4,-0.93416,0.00016,4.59867]
[1778336959303,21.84,80305.29,7.4,-0.93416,0.00016,4.59867]
[1778336959451,21.84,80304.63,7.4,-0.93426,0.00016,4.59319]
[1778336960153,21.84,80317.62,7.4,-0.93211,0.00017,4.70991]
[1778336961160,21.84,80327.47,7.4,-0.93044,0.00017,4.79939]
[1778336962167,21.84,80329.51,7.4,-0.93009,0.00017,4.81806]
[1778336963275,21.84,80329.51,7.4,-0.93009,0.00017,4.81806]
[1778336967208,21.84,80333.08,7.4,-0.92948,0.00017,4.85088]
[1778336968210,21.84,80335.35,7.4,-0.92909,0.00017,4.87173]
[1778336973244,21.84,80332.75,7.4,-0.92963,0.00017,4.84036]
[1778336974251,21.84,80327.06,7.4,-0.93061,0.00017,4.78844]
[1778336976265,21.84,80324.92,7.4,-0.93097,0.00017,4.76917]
[1778336977272,21.84,80319.75,7.4,-0.93184,0.00017,4.72248]
[1778336978279,21.84,80317.54,7.4,-0.9322,0.00017,4.70275]
[1778336981300,21.84,80318.78,7.4,-0.93198,0.00017,4.71463]
[1778336986335,21.84,80318.75,7.4,-0.93196,0.00017,4.71555]
[1778336991371,21.85,80318.63,7.4,-0.93196,0.00017,4.7157]
[1778336997414,21.85,80320.37,7.4,-0.93164,0.00017,4.73293]
[1778337001441,21.85,80323.52,7.4,-0.93109,0.00017,4.76239]
[1778337003455,21.85,80321.57,7.4,-0.93141,0.00017,4.74514]
[1778337005469,21.85,80331.0,7.4,-0.9298,0.00017,4.83136]
[1778337006479,21.85,80333.64,7.4,-0.92935,0.00017,4.85562]
[1778337009500,21.85,80331.55,7.4,-0.9297,0.00017,4.83668]
[1778337010507,21.85,80330.15,7.4,-0.92994,0.00017,4.82397]
[1778337012521,21.85,80328.83,7.4,-0.93016,0.00017,4.8121]
[1778337017556,21.85,80327.94,7.4,-0.9303,0.00017,4.80457]
[1778337022592,21.86,80329.17,7.4,-0.93008,0.00017,4.81636]
[1778337027627,21.86,80329.71,7.4,-0.92998,0.00017,4.82178]
[1778337033677,21.86,80329.55,7.4,-0.93009,0.00017,4.81352]
[1778337038968,21.86,80329.71,7.4,-0.93006,0.00017,4.81524]
[1778337039711,21.86,80325.86,7.4,-0.93071,0.00017,4.78045]
[1778337040718,21.86,80323.47,7.4,-0.93111,0.00017,4.75889]
[1778337046760,21.86,80324.37,7.4,-0.93094,0.00017,4.76808]
[1778337051795,21.86,80323.09,7.4,-0.93114,0.00017,4.7574]
[1778337056830,21.87,80322.88,7.4,-0.93116,0.00017,4.75658]
[1778337061865,21.87,80320.46,7.4,-0.93154,0.00017,4.73582]
[1778337062872,21.87,80313.61,7.4,-0.93268,0.00017,4.67441]
[1778337067907,21.87,80312.84,7.4,-0.93278,0.00017,4.66929]
[1778337072942,21.88,80312.01,7.4,-0.93288,0.00017,4.66372]
[1778337075963,21.88,80310.1,7.4,-0.93318,0.00017,4.64779]
[1778337077977,21.88,80303.42,7.4,-0.93426,0.00016,4.58911]
[1778337078984,21.88,80299.59,7.4,-0.93487,0.00016,4.55569]
[1778337083012,21.89,80304.61,7.4,-0.93401,0.00016,4.60238]
[1778337084019,21.89,80306.85,7.4,-0.93363,0.00016,4.62286]
[1778337086033,21.89,80307.63,7.4,-0.93349,0.00016,4.63072]
[1778337091068,21.89,80307.36,7.4,-0.93359,0.00016,4.62319]
[1778337096103,21.9,80306.37,7.4,-0.93371,0.00016,4.61657]
[1778337101139,21.9,80305.85,7.4,-0.93375,0.00016,4.61422]
[1778337106173,21.91,80305.71,7.4,-0.93373,0.00016,4.61525]
[1778337108187,21.91,80304.29,7.4,-0.93393,0.00016,4.60459]
[1778337111208,21.91,80306.38,7.4,-0.93356,0.00016,4.6246]
[1778337113222,21.92,80309.47,7.4,-0.93304,0.00017,4.65302]
[1778337119264,21.92,80310.25,7.4,-0.93286,0.00017,4.66232]
[1778337124299,21.92,80310.26,7.4,-0.93283,0.00017,4.66432]
[1778337128327,21.93,80302.52,7.4,-0.93407,0.00016,4.59693]
[1778337129334,21.93,80298.35,7.4,-0.93474,0.00016,4.56052]
[1778337130342,21.93,80296.47,7.4,-0.93503,0.00016,4.54449]
[1778337133362,21.93,80295.18,7.4,-0.93521,0.00016,4.53485]
[1778337138397,21.94,80295.76,7.4,-0.93506,0.00016,4.54288]
[1778337142425,21.94,80301.92,7.4,-0.93402,0.00016,4.59956]
[1778337147460,21.95,80301.28,7.4,-0.93408,0.00016,4.59626]
[1778337148467,21.95,80302.73,7.4,-0.93384,0.00016,4.60959]
[1778337151488,21.95,80303.85,7.4,-0.93372,0.00016,4.61367]
[1778337158538,21.96,80303.22,7.4,-0.93377,0.00016,4.61122]
[1778337159545,21.96,80301.87,7.4,-0.93398,0.00016,4.5997]
[1778337160552,21.96,80299.33,7.4,-0.93438,0.00016,4.5777]
[1778337162566,21.96,80300.57,7.4,-0.93416,0.00016,4.58967]
[1778337165588,21.97,80301.95,7.4,-0.93391,0.00016,4.60336]
[1778337171630,21.97,80302.5,7.4,-0.93377,0.00016,4.61106]
[1778337176665,21.98,80301.97,7.4,-0.93381,0.00016,4.60871]
[1778337179688,21.98,80309.36,7.4,-0.93257,0.00017,4.67588]
[1778337180695,21.98,80307.97,7.4,-0.93279,0.00017,4.66385]
[1778337181703,21.98,80302.78,7.4,-0.93364,0.00016,4.61808]
[1778337184724,21.99,80303.96,7.4,-0.93342,0.00016,4.62991]
[1778337186738,21.99,80305.11,7.4,-0.93321,0.00016,4.64101]
[1778337190766,21.99,80310.01,7.4,-0.93237,0.00017,4.68633]
[1778337193787,21.99,80313.29,7.4,-0.93181,0.00017,4.71671]
[1778337198822,22.0,80313.25,7.4,-0.93179,0.00017,4.71781]
[1778337204864,22.0,80313.08,7.4,-0.93179,0.00017,4.718]
[1778337211915,22.0,80312.9,7.4,-0.93187,0.00017,4.71109]
[1778337216950,22.01,80312.12,7.4,-0.93198,0.00017,4.70556]
[1778337219971,22.01,80307.09,7.4,-0.93279,0.00017,4.66152]
[1778337220978,22.01,80305.79,7.4,-0.933,0.00016,4.65031]
[1778337222992,22.01,80301.99,7.4,-0.93361,0.00016,4.61735]
[1778337223999,22.01,80299.92,7.4,-0.93394,0.00016,4.59946]
[1778337229034,22.02,80299.35,7.4,-0.93399,0.00016,4.59675]
[1778337230041,22.02,80301.45,7.4,-0.93364,0.00016,4.6158]
[1778337235076,22.02,80301.72,7.4,-0.93355,0.00016,4.6204]
[1778337242125,22.03,80303.65,7.4,-0.93318,0.00016,4.64056]
[1778337243132,22.03,80305.76,7.4,-0.93282,0.00016,4.65972]
[1778337245146,22.03,80304.52,7.4,-0.93301,0.00016,4.64945]
[1778337250181,22.04,80303.36,7.4,-0.93317,0.00016,4.64113]
[1778337256223,22.04,80303.55,7.4,-0.93309,0.00016,4.64523]
[1778337259283,22.04,80300.22,7.4,-0.93362,0.00016,4.61692]
[1778337260251,22.04,80297.11,7.4,-0.93411,0.00016,4.58986]
[1778337265471,22.05,80298.03,7.4,-0.93393,0.00016,4.59981]
[1778337265708,22.05,80298.03,7.4,-0.93393,0.00016,4.59981]
[1778337265769,22.05,80294.39,7.4,-0.9345,0.00016,4.56863]
[1778337266293,22.05,80291.78,7.4,-0.93492,0.00016,4.54571]
[1778337267753,22.05,80290.43,7.4,-0.93512,0.00016,4.53488]
[1778337268307,22.05,80291.78,7.4,-0.93491,0.00016,4.54671]
[1778337271328,22.05,80293.16,7.4,-0.93475,0.00016,4.55317]
[1778337276363,22.06,80292.32,7.4,-0.93483,0.00016,4.54869]
[1778337281398,22.07,80292.0,7.4,-0.93484,0.00016,4.54823]
[1778337287376,22.07,80292.0,7.4,-0.93484,0.00016,4.54823]
[1778337287386,22.07,80292.0,7.4,-0.93484,0.00016,4.54823]
[1778337287440,22.07,80284.52,7.4,-0.93598,0.00016,4.48568]
[1778337288447,22.07,80278.79,7.4,-0.93688,0.00016,4.43656]
[1778337289454,22.07,80276.76,7.4,-0.93718,0.00016,4.41966]
[1778337293482,22.08,80278.86,7.4,-0.93681,0.00016,4.44036]
[1778337298517,22.09,80279.42,7.4,-0.93666,0.00016,4.4483]
[1778337302545,22.09,80277.85,7.4,-0.93686,0.00016,4.43716]
[1778337304559,22.09,80274.52,7.4,-0.93736,0.00016,4.40972]
[1778337307580,22.1,80276.21,7.4,-0.93706,0.00016,4.42628]
[1778337310601,22.1,80274.67,7.4,-0.93727,0.00016,4.41495]
[1778337316643,22.11,80274.84,7.4,-0.93717,0.00016,4.42037]
[1778337321678,22.12,80274.04,7.4,-0.93723,0.00016,4.41675]
[1778337327721,22.13,80273.94,7.4,-0.93718,0.00016,4.41982]
[1778337329735,22.13,80271.45,7.4,-0.93754,0.00016,4.39972]
[1778337334770,22.14,80271.4,7.4,-0.93758,0.00016,4.3956]
[1778337341819,22.15,80271.38,7.4,-0.93749,0.00016,4.40015]
[1778337345848,22.15,80270.11,7.4,-0.93764,0.00015,4.39195]
[1778337347862,22.15,80268.54,7.4,-0.93786,0.00015,4.37987]
[1778337348869,22.16,80270.03,7.4,-0.93762,0.00015,4.39331]
[1778337350883,22.16,80265.68,7.4,-0.93826,0.00015,4.35751]
[1778337351890,22.16,80263.0,7.4,-0.93866,0.00015,4.33543]
[1778337356925,22.17,80261.92,7.4,-0.93876,0.00015,4.33001]
[1778337361960,22.18,80260.27,7.4,-0.93894,0.00015,4.31981]
[1778337365989,22.18,80262.42,7.4,-0.93856,0.00015,4.34117]
[1778337368956,22.19,80264.71,7.4,-0.93817,0.00015,4.36285]
[1778337371027,22.19,80267.26,7.4,-0.93775,0.00015,4.38603]
[1778337372052,22.19,80270.15,7.4,-0.93729,0.00016,4.41143]
[1778337374048,22.19,80267.57,7.4,-0.93766,0.00015,4.39061]
[1778337375055,22.2,80262.11,7.4,-0.93849,0.00015,4.34476]
[1778337378076,22.2,80258.69,7.4,-0.93897,0.00015,4.31798]
[1778337383111,22.21,80260.25,7.4,-0.93866,0.00015,4.33515]
[1778337391167,22.22,80260.82,7.4,-0.93856,0.00015,4.33897]
[1778337400230,22.24,80261.22,7.4,-0.93838,0.00015,4.34897]
[1778337402244,22.24,80263.16,7.4,-0.93805,0.00015,4.36688]
[1778337404258,22.24,80266.67,7.4,-0.93749,0.00015,4.39813]
[1778337410616,22.25,80266.67,7.4,-0.93744,0.00015,4.40064]
[1778337416342,22.26,80267.45,7.4,-0.93723,0.00016,4.41222]
[1778337423391,22.27,80267.76,7.4,-0.93711,0.00016,4.41906]
[1778337428426,22.27,80266.03,7.4,-0.93732,0.00015,4.40723]
[1778337431447,22.28,80264.59,7.4,-0.93751,0.00015,4.39674]
[1778337433711,22.28,80260.52,7.4,-0.9381,0.00015,4.36398]
[1778337439503,22.29,80261.39,7.4,-0.93791,0.00015,4.37466]
[1778337441518,22.29,80259.91,7.4,-0.93811,0.00015,4.36339]
[1778337444538,22.3,80258.5,7.4,-0.93828,0.00015,4.35408]
[1778337449573,22.3,80257.82,7.4,-0.93832,0.00015,4.35169]
[1778337454608,22.31,80257.34,7.4,-0.93843,0.00015,4.34389]
[1778337459650,22.32,80256.85,7.4,-0.93844,0.00015,4.34312]
[1778337463601,22.32,80256.91,7.4,-0.93841,0.00015,4.34496]
[1778337463671,22.32,80255.59,7.4,-0.93858,0.00015,4.33514]
[1778337465060,22.32,80255.59,7.4,-0.93858,0.00015,4.33514]
[1778337464678,22.33,80253.81,7.4,-0.93884,0.00015,4.32081]
[1778337465685,22.33,80253.17,7.4,-0.93893,0.00015,4.31612]
[1778337470720,22.33,80252.74,7.4,-0.93893,0.00015,4.316]
[1778337476762,22.34,80253.39,7.4,-0.93875,0.00015,4.32557]
[1778337479783,22.35,80251.99,7.4,-0.93893,0.00015,4.31584]
[1778337481797,22.35,80257.7,7.4,-0.93804,0.00015,4.36542]
[1778337482804,22.35,80261.64,7.4,-0.93742,0.00015,4.39948]
[1778337483811,22.35,80266.55,7.4,-0.93665,0.00016,4.44191]
[1778337488846,22.36,80268.73,7.4,-0.93626,0.00016,4.46307]
[1778337490860,22.36,80270.65,7.4,-0.93594,0.00016,4.48049]
[1778337492874,22.36,80268.89,7.4,-0.9362,0.00016,4.4663]
[1778337493881,22.36,80264.36,7.4,-0.9369,0.00016,4.42805]
[1778337494888,22.37,80261.56,7.4,-0.93732,0.00015,4.40475]
[1778337499923,22.37,80262.05,7.4,-0.93719,0.00015,4.41181]
[1778337502944,22.38,80260.14,7.4,-0.93746,0.00015,4.39739]
[1778337503951,22.38,80257.62,7.4,-0.93783,0.00015,4.37666]
[1778337504959,22.38,80254.59,7.4,-0.93828,0.00015,4.35171]
[1778337505966,22.38,80251.04,7.4,-0.93881,0.00015,4.32252]
[1778337507980,22.38,80253.5,7.4,-0.93841,0.00015,4.34469]
[1778337513015,22.39,80253.45,7.4,-0.93844,0.00015,4.34065]
[1778337518050,22.4,80253.47,7.4,-0.93838,0.00015,4.34424]
[1778337523085,22.4,80253.31,7.4,-0.93834,0.00015,4.34623]
[1778337527113,22.41,80254.99,7.4,-0.93804,0.00015,4.363]
[1778337529127,22.41,80258.66,7.4,-0.93745,0.00015,4.39529]
[1778337530134,22.41,80262.07,7.4,-0.93692,0.00015,4.42482]
[1778337531141,22.42,80263.77,7.4,-0.93664,0.00016,4.43981]
[1778337536176,22.42,80261.85,7.4,-0.9369,0.00015,4.42592]
[1778337541212,22.43,80261.2,7.4,-0.93695,0.00015,4.42297]
[1778337546251,22.43,80259.88,7.4,-0.93711,0.00015,4.41435]
[1778337551286,22.44,80260.59,7.4,-0.93695,0.00015,4.42303]
[1778337558335,22.45,80261.05,7.4,-0.93681,0.00015,4.43057]
[1778337560349,22.45,80262.38,7.4,-0.93659,0.00016,4.44288]
[1778337565384,22.45,80263.44,7.4,-0.93638,0.00016,4.45427]
[1778337570419,22.46,80263.23,7.4,-0.93637,0.00016,4.4548]
[1778337577629,22.46,80263.1,7.4,-0.93646,0.00016,4.44794]
[1778337583510,22.47,80262.18,7.4,-0.93651,0.00016,4.44487]
[1778337588545,22.48,80261.94,7.4,-0.9365,0.00016,4.44524]
[1778337592573,22.48,80263.32,7.4,-0.93625,0.00016,4.45889]
[1778337594588,22.48,80269.61,7.4,-0.93525,0.00016,4.5136]
[1778337595597,22.48,80275.64,7.4,-0.93429,0.00016,4.56597]
[1778337597908,22.49,80276.58,7.4,-0.93412,0.00016,4.57504]
[1778337603653,22.49,80275.44,7.4,-0.93428,0.00016,4.56658]
[1778337605667,22.49,80278.44,7.4,-0.93379,0.00016,4.59311]
[1778337610702,22.49,80278.33,7.4,-0.93378,0.00016,4.59347]
[1778337615737,22.5,80276.04,7.4,-0.93412,0.00016,4.57523]
[1778337616744,22.5,80273.96,7.4,-0.93444,0.00016,4.55757]
[1778337621779,22.5,80274.19,7.4,-0.93438,0.00016,4.56112]
[1778337624800,22.5,80271.97,7.4,-0.93471,0.00016,4.54297]
[1778337625807,22.5,80273.37,7.4,-0.93448,0.00016,4.55537]
[1778337628828,22.5,80272.0,7.4,-0.93468,0.00016,4.54456]
[1778337633863,22.51,80272.58,7.4,-0.93465,0.00016,4.54404]
[1778337634870,22.51,80273.93,7.4,-0.93443,0.00016,4.55601]
[1778337639905,22.51,80273.55,7.4,-0.93446,0.00016,4.55437]
[1778337643933,22.52,80271.64,7.4,-0.93474,0.00016,4.53926]
[1778337649975,22.52,80272.48,7.4,-0.93457,0.00016,4.54851]
[1778337655010,22.52,80270.49,7.4,-0.93485,0.00016,4.53303]
[1778337660045,22.53,80270.2,7.4,-0.93487,0.00016,4.53233]
[1778337665080,22.53,80270.6,7.4,-0.93477,0.00016,4.53751]
[1778337666087,22.53,80272.22,7.4,-0.93451,0.00016,4.55179]
[1778337671122,22.54,80270.82,7.4,-0.9347,0.00016,4.54135]
[1778337676157,22.54,80271.64,7.4,-0.93454,0.00016,4.55003]
[1778337681192,22.54,80271.7,7.4,-0.9345,0.00016,4.55215]
[1778337686227,22.55,80271.81,7.4,-0.93445,0.00016,4.55468]
[1778337691265,22.55,80271.81,7.4,-0.93452,0.00016,4.54901]
[1778337699321,22.55,80271.72,7.4,-0.93449,0.00016,4.55079]
[1778337706370,22.56,80271.97,7.4,-0.93441,0.00016,4.55514]
[1778337711406,22.56,80272.58,7.4,-0.93428,0.00016,4.5619]
[1778337718455,22.57,80272.41,7.4,-0.93427,0.00016,4.56253]
[1778337724497,22.57,80272.44,7.4,-0.93423,0.00016,4.56455]
[1778337726511,22.57,80278.0,7.4,-0.93333,0.00016,4.61312]
[1778337727518,22.57,80283.39,7.4,-0.93246,0.00016,4.66013]
[1778337733058,22.57,80284.25,7.4,-0.93231,0.00016,4.66813]
[1778337739602,22.58,80285.49,7.4,-0.93209,0.00016,4.67987]
[1778337744637,22.58,80285.94,7.4,-0.93201,0.00016,4.68424]
[1778337754622,22.58,80286.02,7.4,-0.93199,0.00016,4.68515]
[1778337759742,22.58,80285.72,7.4,-0.93212,0.00016,4.6759]
[1778337764778,22.58,80285.96,7.4,-0.93208,0.00016,4.67817]
[1778337770820,22.58,80285.85,7.4,-0.9321,0.00016,4.67733]
[1778337775858,22.58,80285.7,7.4,-0.93212,0.00016,4.67608]
[1778337777612,22.58,80285.7,7.4,-0.93212,0.00016,4.67608]
[1778337777710,22.58,80285.7,7.4,-0.93212,0.00016,4.67608]
[1778337777745,22.58,80285.7,7.4,-0.93212,0.00016,4.67608]
[1778337777872,22.58,80293.82,7.4,-0.93079,0.00017,4.74721]
[1778337778879,22.58,80301.75,7.4,-0.92947,0.00017,4.81723]
[1778337780067,22.58,80301.75,7.4,-0.92947,0.00017,4.81723]
[1778337780117,22.58,80304.74,7.4,-0.92897,0.00017,4.84346]
[1778337785928,22.58,80305.41,7.4,-0.92888,0.00017,4.8482]
[1778337790963,22.57,80305.88,7.4,-0.92882,0.00017,4.85126]
[1778337794991,22.57,80318.82,7.4,-0.92663,0.00017,4.9663]
[1778337795998,22.57,80325.84,7.4,-0.92541,0.00018,5.02957]
[1778337797266,22.57,80327.18,7.4,-0.92519,0.00018,5.04089]
[1778337800027,22.57,80329.19,7.4,-0.92487,0.00018,5.05766]
[1778337805062,22.56,80331.28,7.4,-0.92455,0.00018,5.07409]
[1778337805934,22.56,80331.28,7.4,-0.92455,0.00018,5.07409]
[1778337808060,22.56,80331.16,7.4,-0.92459,0.00018,5.07193]
[1778337808084,22.56,80332.44,7.4,-0.92438,0.00018,5.08307]
[1778337809091,22.56,80333.69,7.4,-0.92416,0.00018,5.09394]
[1778337810098,22.55,80337.28,7.4,-0.92354,0.00018,5.12624]
[1778337812112,22.55,80338.69,7.4,-0.92341,0.00018,5.1304]
[1778337815133,22.55,80337.18,7.4,-0.92371,0.00018,5.11476]
[1778337820168,22.54,80337.37,7.4,-0.92374,0.00018,5.11361]
[1778337827614,22.54,80337.63,7.4,-0.92373,0.00018,5.11371]
[1778337833259,22.53,80337.68,7.4,-0.92382,0.00018,5.10911]
[1778337839301,22.52,80338.19,7.4,-0.9238,0.00018,5.11051]
[1778337844336,22.51,80338.59,7.4,-0.92378,0.00018,5.11144]
[1778337849371,22.51,80339.34,7.4,-0.9237,0.00018,5.11557]
[1778337854406,22.5,80339.44,7.4,-0.92374,0.00018,5.11377]
[1778337859441,22.5,80339.48,7.4,-0.92378,0.00018,5.11149]
[1778337865483,22.49,80339.49,7.4,-0.92384,0.00018,5.10849]
[1778337866490,22.49,80335.05,7.4,-0.92463,0.00018,5.06789]
[1778337867497,22.49,80331.69,7.4,-0.92523,0.00018,5.03678]
[1778337872532,22.48,80331.54,7.4,-0.92539,0.00018,5.0259]
[1778337881595,22.48,80330.94,7.4,-0.92557,0.00018,5.01699]
[1778337886630,22.47,80331.05,7.4,-0.92558,0.00018,5.01606]
[1778337893679,22.47,80331.34,7.4,-0.92559,0.00018,5.01595]
[1778337900730,22.46,80331.58,7.4,-0.9256,0.00018,5.01538]
[1778337905764,22.46,80331.67,7.4,-0.92562,0.00018,5.01425]
[1778337910799,22.45,80331.4,7.4,-0.9257,0.00018,5.00989]
[1778337917848,22.45,80330.73,7.4,-0.92587,0.00018,5.00121]
[1778337922883,22.44,80330.68,7.4,-0.92591,0.00018,4.99899]
[1778337927918,22.44,80330.64,7.4,-0.92596,0.00018,4.9969]
[1778337932953,22.44,80331.1,7.4,-0.92601,0.00018,4.99187]
[1778337937988,22.43,80331.13,7.4,-0.92603,0.00018,4.99048]
[1778337943026,22.43,80331.74,7.4,-0.92596,0.00018,4.99442]
[1778337948061,22.43,80331.57,7.4,-0.92602,0.00018,4.99121]
[1778337955110,22.42,80332.09,7.4,-0.92597,0.00018,4.99365]
[1778337962159,22.42,80332.82,7.4,-0.92589,0.00018,4.99797]
[1778337968201,22.41,80333.04,7.4,-0.9259,0.00018,4.99766]
[1778337969208,22.41,80331.41,7.4,-0.92619,0.00018,4.9825]
[1778337983306,22.4,80331.3,7.4,-0.92629,0.00018,4.97731]
[1778337994383,22.4,80331.36,7.4,-0.92643,0.00017,4.96772]
[1778337999419,22.39,80330.95,7.4,-0.92653,0.00017,4.96261]
[1778338004453,22.39,80331.35,7.4,-0.92648,0.00017,4.96491]
[1778338009488,22.39,80331.16,7.4,-0.92654,0.00017,4.96184]
[1778338021572,22.38,80331.3,7.4,-0.92657,0.00017,4.96053]
[1778338033657,22.38,80330.27,7.4,-0.92681,0.00017,4.9481]
[1778338038694,22.37,80331.29,7.4,-0.92665,0.00017,4.95611]
[1778338047757,22.37,80331.45,7.4,-0.92667,0.00017,4.95527]
[1778338055813,22.36,80332.49,7.4,-0.92662,0.00017,4.95525]
[1778338057827,22.36,80337.86,7.4,-0.92569,0.00018,5.00369]
[1778338058834,22.36,80339.75,7.4,-0.92536,0.00018,5.02065]
[1778338059841,22.36,80345.33,7.4,-0.92438,0.00018,5.07154]
[1778338062918,22.36,80347.78,7.4,-0.92396,0.00018,5.09282]
[1778338068904,22.35,80348.34,7.4,-0.92392,0.00018,5.09526]
[1778338075563,22.35,80348.34,7.4,-0.92392,0.00018,5.09526]
[1778338076965,22.34,80355.14,7.4,-0.92276,0.00018,5.15461]
[1778338078979,22.34,80359.23,7.4,-0.92203,0.00018,5.19158]
[1778338079986,22.34,80362.45,7.4,-0.92145,0.00018,5.22106]
[1778338082001,22.34,80364.98,7.4,-0.92101,0.00019,5.24348]
[1778338084021,22.34,80367.03,7.4,-0.92066,0.00019,5.26139]
[1778338089084,22.33,80367.12,7.4,-0.92071,0.00019,5.25889]
[1778338094120,22.32,80366.93,7.4,-0.9208,0.00019,5.25387]
[1778338096133,22.32,80369.4,7.4,-0.92037,0.00019,5.27581]
[1778338101168,22.31,80369.87,7.4,-0.92035,0.00019,5.27693]
[1778338106203,22.31,80369.72,7.4,-0.92044,0.00019,5.27231]
[1778338112245,22.3,80369.2,7.4,-0.92071,0.00019,5.25603]
[1778338118287,22.29,80369.47,7.4,-0.92073,0.00019,5.25501]
[1778338123322,22.28,80368.61,7.4,-0.92095,0.00019,5.24397]
[1778338128357,22.28,80368.09,7.4,-0.92112,0.00019,5.23567]
[1778338137420,22.27,80368.55,7.4,-0.92113,0.00019,5.23485]
[1778338140441,22.26,80365.69,7.4,-0.9217,0.00018,5.20629]
[1778338141448,22.26,80359.1,7.4,-0.92292,0.00018,5.14417]
[1778338142455,22.26,80356.04,7.4,-0.92348,0.00018,5.11526]
[1778338147490,22.26,80356.76,7.4,-0.92339,0.00018,5.11987]
[1778338152526,22.25,80355.74,7.4,-0.92362,0.00018,5.1083]
[1778338154539,22.25,80353.94,7.4,-0.92396,0.00018,5.09079]
[1778338161588,22.24,80353.84,7.4,-0.92403,0.00018,5.08721]
[1778338166623,22.24,80354.73,7.4,-0.92391,0.00018,5.09358]
[1778338171658,22.24,80355.06,7.4,-0.92399,0.00018,5.08716]
[1778338178707,22.23,80354.65,7.4,-0.92411,0.00018,5.08086]
[1778338182735,22.23,80352.86,7.4,-0.92446,0.00018,5.06292]
[1778338183742,22.23,80346.37,7.4,-0.92563,0.00018,5.00272]
[1778338188777,22.22,80345.74,7.4,-0.92576,0.00018,4.99588]
[1778338194819,22.22,80345.95,7.4,-0.92574,0.00018,4.9966]
[1778338195826,22.22,80344.55,7.4,-0.926,0.00018,4.98352]
[1778338197840,22.22,80341.31,7.4,-0.92658,0.00018,4.95344]
[1778338202875,22.22,80341.15,7.4,-0.92662,0.00018,4.95126]
[1778338209924,22.22,80340.4,7.4,-0.92677,0.00018,4.94345]
[1778338212946,22.22,80334.87,7.4,-0.92775,0.00017,4.89259]
[1778338217981,22.22,80333.79,7.4,-0.92794,0.00017,4.88247]
[1778338223016,22.21,80333.55,7.4,-0.92799,0.00017,4.87995]
[1778338232079,22.21,80333.21,7.4,-0.92816,0.00017,4.86872]
[1778338238121,22.21,80333.14,7.4,-0.92818,0.00017,4.86761]
[1778338243156,22.21,80332.86,7.4,-0.92824,0.00017,4.86463]
[1778338251212,22.21,80331.96,7.4,-0.9284,0.00017,4.85579]
[1778338256247,22.21,80331.59,7.4,-0.92848,0.00017,4.85201]
[1778338260275,22.21,80329.07,7.4,-0.92892,0.00017,4.82886]
[1778338262289,22.21,80327.09,7.4,-0.92926,0.00017,4.8109]
[1778338264303,22.21,80325.38,7.4,-0.92955,0.00017,4.79548]
[1778338269338,22.21,80324.87,7.4,-0.92964,0.00017,4.79099]
[1778338274373,22.21,80323.62,7.4,-0.92985,0.00017,4.77995]
[1778338277394,22.21,80321.55,7.4,-0.9302,0.00017,4.76157]
[1778338280415,22.21,80311.43,7.4,-0.93189,0.00017,4.67155]
[1778338281422,22.21,80307.1,7.4,-0.93261,0.00017,4.6333]
[1778338282429,22.21,80305.96,7.4,-0.93279,0.00016,4.62348]
[1778338284443,22.21,80307.51,7.4,-0.93252,0.00017,4.6378]
[1778338289478,22.22,80304.17,7.4,-0.93305,0.00016,4.60983]
[1778338294513,22.22,80303.28,7.4,-0.93325,0.00016,4.5967]
[1778338296527,22.22,80302.05,7.4,-0.93344,0.00016,4.5866]
[1778338298541,22.22,80300.83,7.4,-0.93362,0.00016,4.57663]
[1778338300560,22.22,80302.02,7.4,-0.93341,0.00016,4.58786]
[1778338303581,22.23,80304.92,7.4,-0.93292,0.00016,4.6145]
[1778338311637,22.23,80308.76,7.4,-0.93224,0.00017,4.65089]
[1778338317679,22.24,80308.49,7.4,-0.93225,0.00017,4.6501]
[1778338322714,22.24,80308.27,7.4,-0.93226,0.00017,4.64949]
[1778338327749,22.24,80308.58,7.4,-0.93219,0.00017,4.65353]
[1778338331964,22.24,80308.3,7.4,-0.93222,0.00017,4.65183]
[1778338332920,22.24,80294.17,7.4,-0.93452,0.00016,4.52829]
[1778338333791,22.24,80294.13,7.4,-0.93452,0.00016,4.5284]
[1778338334798,22.25,80295.55,7.4,-0.93428,0.00016,4.54123]
[1778338336003,22.25,80295.55,7.4,-0.93428,0.00016,4.54123]
[1778338336955,22.25,80291.0,7.4,-0.935,0.00016,4.50248]
[1778338337819,22.25,80288.49,7.4,-0.93539,0.00016,4.4812]
[1778338338826,22.25,80287.29,7.4,-0.93557,0.00016,4.47133]
[1778338339299,22.25,80287.29,7.4,-0.93557,0.00016,4.47133]
[1778338339833,22.25,80278.92,7.4,-0.93689,0.00016,4.39979]
[1778338340840,22.25,80275.7,7.4,-0.93738,0.00016,4.37288]
[1778338341123,22.25,80275.7,7.4,-0.93738,0.00016,4.37288]
[1778338341847,22.25,80267.21,7.4,-0.93868,0.00015,4.30139]
[1778338342854,22.26,80266.12,7.4,-0.93883,0.00015,4.29296]
[1778338343549,22.26,80266.12,7.4,-0.93883,0.00015,4.29296]
[1778338343861,22.26,80256.82,7.4,-0.94023,0.00015,4.2156]
[1778338344868,22.26,80258.43,7.4,-0.93997,0.00015,4.22999]
[1778338345119,22.26,80258.43,7.4,-0.93997,0.00015,4.22999]
[1778338345875,22.26,80260.05,7.4,-0.93971,0.00015,4.24447]
[1778338346882,22.26,80257.12,7.4,-0.94013,0.00015,4.22079]
[1778338348896,22.27,80254.61,7.4,-0.94048,0.00015,4.20166]
[1778338350910,22.27,80258.08,7.4,-0.93992,0.00015,4.23254]
[1778338351917,22.27,80259.51,7.4,-0.93978,0.00015,4.23835]
[1778338354943,22.28,80263.02,7.4,-0.9392,0.00015,4.27045]
[1778338358970,22.29,80264.86,7.4,-0.93886,0.00015,4.28921]
[1778338364006,22.29,80265.48,7.4,-0.93869,0.00015,4.29832]
[1778338366019,22.3,80269.31,7.4,-0.93808,0.00015,4.33226]
[1778338367026,22.3,80272.71,7.4,-0.93754,0.00016,4.36187]
[1778338369042,22.3,80274.7,7.4,-0.9372,0.00016,4.38015]
[1778338374075,22.31,80274.53,7.4,-0.93717,0.00016,4.38187]
[1778338380117,22.32,80276.85,7.4,-0.93674,0.00016,4.40544]
[1778338385153,22.32,80277.4,7.4,-0.9366,0.00016,4.4131]
[1778338389181,22.33,80281.31,7.4,-0.93594,0.00016,4.44899]
[1778338390250,22.33,80284.67,7.4,-0.9354,0.00016,4.47846]
[1778338392202,22.33,80283.11,7.4,-0.93563,0.00016,4.46599]
[1778338397237,22.34,80284.55,7.4,-0.93535,0.00016,4.48093]
[1778338399064,22.34,80284.55,7.4,-0.93535,0.00016,4.48093]
[1778338404286,22.34,80284.48,7.4,-0.9353,0.00016,4.48374]
[1778338409321,22.35,80284.6,7.4,-0.93523,0.00016,4.48719]
[1778338414356,22.35,80284.09,7.4,-0.93537,0.00016,4.47788]
[1778338416370,22.36,80286.26,7.4,-0.935,0.00016,4.49751]
[1778338421405,22.36,80285.79,7.4,-0.93504,0.00016,4.49554]
[1778338426440,22.36,80286.42,7.4,-0.9349,0.00016,4.50286]
[1778338431475,22.37,80286.73,7.4,-0.93482,0.00016,4.50724]
[1778338436510,22.37,80284.62,7.4,-0.93513,0.00016,4.49063]
[1778338441546,22.38,80285.67,7.4,-0.93493,0.00016,4.50136]
[1778338447588,22.38,80286.28,7.4,-0.9348,0.00016,4.50862]
[1778338452623,22.38,80286.12,7.4,-0.93479,0.00016,4.50885]
[1778338462693,22.39,80285.89,7.4,-0.93476,0.00016,4.51042]
[1778338468735,22.4,80286.81,7.4,-0.93458,0.00016,4.52026]
[1778338474777,22.4,80286.71,7.4,-0.93466,0.00016,4.51396]
[1778338481826,22.4,80286.6,7.4,-0.93463,0.00016,4.51524]
[1778338484847,22.41,80288.28,7.4,-0.93434,0.00016,4.53072]
[1778338488875,22.41,80292.46,7.4,-0.93365,0.00016,4.56817]
[1778338496931,22.41,80293.43,7.4,-0.93346,0.00016,4.57842]
[1778338500959,22.41,80290.46,7.4,-0.93392,0.00016,4.55345]
[1778338502973,22.42,80289.07,7.4,-0.93414,0.00016,4.54189]
[1778338510026,22.42,80289.74,7.4,-0.93399,0.00016,4.54955]
[1778338513047,22.42,80291.66,7.4,-0.93367,0.00016,4.56701]
[1778338514297,22.42,80292.13,7.4,-0.93359,0.00016,4.57133]
[1778338516068,22.42,80295.44,7.4,-0.93304,0.00016,4.60063]
[1778338518059,22.42,80295.73,7.4,-0.93299,0.00016,4.60335]
[1778338523117,22.43,80295.67,7.4,-0.93298,0.00016,4.60397]
[1778338528152,22.43,80294.75,7.4,-0.93311,0.00016,4.59694]
[1778338533187,22.43,80294.58,7.4,-0.93321,0.00016,4.58926]
[1778338538222,22.43,80295.63,7.4,-0.93302,0.00016,4.59947]
[1778338544264,22.43,80295.08,7.4,-0.93309,0.00016,4.59591]
[1778338547286,22.44,80292.62,7.4,-0.93348,0.00016,4.57513]
[1778338552320,22.44,80293.45,7.4,-0.93332,0.00016,4.58352]
[1778338556363,22.44,80297.32,7.4,-0.93267,0.00016,4.61818]
[1778338561494,22.44,80296.15,7.4,-0.93285,0.00016,4.60846]
[1778338561527,22.44,80296.15,7.4,-0.93285,0.00016,4.60846]
[1778338562161,22.44,80296.15,7.4,-0.93284,0.00016,4.60898]
[1778338562767,22.44,80306.6,7.4,-0.93112,0.00017,4.70074]
[1778338563400,22.44,80309.93,7.4,-0.93056,0.00017,4.7302]
[1778338567428,22.44,80308.67,7.4,-0.93077,0.00017,4.7189]
[1778338572463,22.44,80308.41,7.4,-0.93082,0.00017,4.71642]
[1778338575484,22.44,80312.32,7.4,-0.93017,0.00017,4.75095]
[1778338576491,22.44,80315.9,7.4,-0.92956,0.00017,4.7827]
[1778338577498,22.44,80317.77,7.4,-0.92925,0.00017,4.79923]
[1778338583540,22.44,80319.17,7.4,-0.92903,0.00017,4.81062]
[1778338588575,22.44,80319.4,7.4,-0.92901,0.00017,4.81164]
[1778338592603,22.43,80317.43,7.4,-0.92946,0.00017,4.78579]
[1778338594617,22.43,80316.09,7.4,-0.92969,0.00017,4.77354]
[1778338599652,22.43,80316.32,7.4,-0.92967,0.00017,4.77489]
[1778338604687,22.43,80315.72,7.4,-0.92978,0.00017,4.76886]
[1778338608715,22.43,80317.64,7.4,-0.92947,0.00017,4.78547]
[1778338609722,22.43,80319.78,7.4,-0.92911,0.00017,4.80445]
[1778338614757,22.43,80321.31,7.4,-0.92886,0.00017,4.81726]
[1778338619792,22.43,80321.19,7.4,-0.9289,0.00017,4.8151]
[1778338624827,22.42,80321.36,7.4,-0.9289,0.00017,4.81548]
[1778338628855,22.42,80322.73,7.4,-0.92868,0.00017,4.82651]
[1778338630933,22.42,80323.16,7.4,-0.92862,0.00017,4.8301]
[1778338631249,22.42,80323.16,7.4,-0.92862,0.00017,4.8301]
[1778338631256,22.42,80327.58,7.4,-0.92786,0.00017,4.86956]
[1778338632219,22.42,80330.98,7.4,-0.92728,0.00017,4.89991]
[1778338632883,22.42,80335.47,7.4,-0.9265,0.00018,4.9402]
[1778338634897,22.42,80337.38,7.4,-0.92618,0.00018,4.95666]
[1778338641057,22.41,80337.78,7.4,-0.92615,0.00018,4.95844]
[1778338648998,22.4,80338.07,7.4,-0.92619,0.00018,4.95651]
[1778338653026,22.4,80331.72,7.4,-0.92743,0.00017,4.88964]
[1778338655040,22.4,80329.88,7.4,-0.92776,0.00017,4.87233]
[1778338658061,22.39,80328.29,7.4,-0.92806,0.00017,4.85702]
[1778338663096,22.39,80327.98,7.4,-0.92814,0.00017,4.85274]
[1778338669138,22.39,80327.54,7.4,-0.92825,0.00017,4.84701]
[1778338674174,22.38,80327.85,7.4,-0.92822,0.00017,4.84833]
[1778338679209,22.38,80327.98,7.4,-0.92823,0.00017,4.84802]
[1778338684244,22.38,80328.16,7.4,-0.92823,0.00017,4.84814]
[1778338690287,22.37,80328.14,7.4,-0.92827,0.00017,4.84615]
[1778338691294,22.37,80326.66,7.4,-0.92853,0.00017,4.83253]
[1778338699350,22.37,80327.58,7.4,-0.92841,0.00017,4.83848]
[1778338704385,22.37,80327.73,7.4,-0.92842,0.00017,4.83838]
[1778338705392,22.37,80326.41,7.4,-0.92865,0.00017,4.82623]
[1778338710427,22.36,80327.83,7.4,-0.92843,0.00017,4.83771]
[1778338717476,22.36,80327.9,7.4,-0.92855,0.00017,4.82906]
[1778338723518,22.36,80327.86,7.4,-0.92859,0.00017,4.82716]
[1778338730567,22.35,80327.71,7.4,-0.92865,0.00017,4.824]
[1778338735602,22.35,80327.96,7.4,-0.92863,0.00017,4.82502]
[1778338741644,22.35,80328.24,7.4,-0.92861,0.00017,4.82605]
[1778338747686,22.34,80328.18,7.4,-0.92865,0.00017,4.82403]
[1778338753731,22.34,80328.36,7.4,-0.92865,0.00017,4.82414]
[1778338758763,22.34,80326.66,7.4,-0.92896,0.00017,4.80759]
[1778338760777,22.34,80328.01,7.4,-0.92874,0.00017,4.81927]
[1778338763798,22.33,80325.98,7.4,-0.9291,0.00017,4.80033]
[1778338770847,22.33,80326.14,7.4,-0.9291,0.00017,4.80043]
[1778338775882,22.33,80325.97,7.4,-0.92924,0.00017,4.7906]
[1778338780917,22.33,80326.06,7.4,-0.92924,0.00017,4.79063]
[1778338785952,22.33,80325.98,7.4,-0.92927,0.00017,4.78917]
[1778338786959,22.33,80324.63,7.4,-0.9295,0.00017,4.77692]
[1778338790987,22.32,80325.88,7.4,-0.9293,0.00017,4.78761]
[1778338796022,22.32,80324.84,7.4,-0.92949,0.00017,4.77746]
[1778338802066,22.32,80319.89,7.4,-0.93035,0.00017,4.73246]
[1778338803073,22.32,80317.32,7.4,-0.93079,0.00017,4.70953]
[1778338810122,22.32,80317.39,7.4,-0.93078,0.00017,4.7101]
[1778338815157,22.32,80316.75,7.4,-0.93088,0.00017,4.70436]
[1778338820192,22.32,80315.02,7.4,-0.93117,0.00017,4.689]
[1778338825227,22.32,80317.36,7.4,-0.93078,0.00017,4.7099]
[1778338830263,22.32,80317.41,7.4,-0.93077,0.00017,4.71027]
[1778338835298,22.32,80316.25,7.4,-0.93106,0.00017,4.69257]
[1778338840333,22.32,80317.07,7.4,-0.93092,0.00017,4.69994]
[1778338841340,22.32,80315.76,7.4,-0.93114,0.00017,4.68832]
[1778338842347,22.32,80317.05,7.4,-0.93093,0.00017,4.6998]
[1778338846375,22.32,80313.93,7.4,-0.93145,0.00017,4.67219]
[1778338848389,22.32,80315.15,7.4,-0.93124,0.00017,4.68311]
[1778338854431,22.32,80315.19,7.4,-0.93123,0.00017,4.6837]
[1778338857453,22.32,80313.99,7.4,-0.93143,0.00017,4.67321]
[1778338862487,22.32,80313.8,7.4,-0.93146,0.00017,4.67182]
[1778338863494,22.32,80312.06,7.4,-0.93175,0.00017,4.65648]
[1778338864501,22.32,80313.33,7.4,-0.93153,0.00017,4.66779]
[1778338866515,22.32,80312.06,7.4,-0.93174,0.00017,4.65668]
[1778338867522,22.32,80313.61,7.4,-0.93148,0.00017,4.67047]
[1778338872557,22.32,80313.61,7.4,-0.93148,0.00017,4.67076]
[1778338877593,22.33,80312.82,7.4,-0.9316,0.00017,4.66407]
[1778338885649,22.33,80312.78,7.4,-0.9316,0.00017,4.66428]
[1778338886656,22.33,80317.09,7.4,-0.93087,0.00017,4.70256]
[1778338887663,22.33,80320.59,7.4,-0.93028,0.00017,4.73373]
[1778338888670,22.33,80322.33,7.4,-0.92999,0.00017,4.74922]
[1778338891043,22.33,80325.12,7.4,-0.92961,0.00017,4.76661]
[1778338895719,22.33,80326.44,7.4,-0.9294,0.00017,4.77795]
[1778338901761,22.32,80326.58,7.4,-0.92938,0.00017,4.77863]
[1778338906796,22.32,80326.42,7.4,-0.92942,0.00017,4.77668]
[1778338909817,22.32,80325.2,7.4,-0.92964,0.00017,4.76541]
[1778338916866,22.32,80326.2,7.4,-0.92948,0.00017,4.77353]
[1778338922182,22.32,80325.97,7.4,-0.92953,0.00017,4.77098]
[1778338922223,22.32,80327.73,7.4,-0.92923,0.00017,4.78664]
[1778338922965,22.32,80330.9,7.4,-0.92869,0.00017,4.815]
[1778338924024,22.32,80333.32,7.4,-0.92827,0.00017,4.83664]
[1778338929631,22.32,80333.63,7.4,-0.92824,0.00017,4.83852]
[1778338930964,22.31,80336.92,7.4,-0.92768,0.00017,4.86758]
[1778338935999,22.31,80337.35,7.4,-0.92763,0.00017,4.87007]
[1778338943048,22.31,80337.54,7.4,-0.92764,0.00017,4.86982]
[1778338948284,22.31,80336.96,7.4,-0.92775,0.00017,4.86372]
[1778338952111,22.3,80338.31,7.4,-0.92765,0.00017,4.86681]
[1778338958153,22.3,80338.41,7.4,-0.92766,0.00017,4.86606]
[1778338963188,22.3,80340.34,7.4,-0.92736,0.00018,4.88194]
[1778338969230,22.29,80340.97,7.4,-0.92728,0.00018,4.88584]
[1778338976279,22.29,80341.11,7.4,-0.9273,0.00018,4.88499]
[1778338978293,22.29,80343.39,7.4,-0.92691,0.00018,4.90516]
[1778338983328,22.28,80343.25,7.4,-0.92697,0.00018,4.90227]
[1778338993399,22.28,80343.58,7.4,-0.92697,0.00018,4.90217]
[1778339001455,22.27,80343.31,7.4,-0.92706,0.00018,4.89726]
[1778339006490,22.27,80342.82,7.4,-0.92718,0.00018,4.89133]
[1778339011525,22.26,80342.41,7.4,-0.92738,0.00018,4.87864]
[1778339016560,22.26,80342.45,7.4,-0.9274,0.00018,4.87767]
[1778339021595,22.26,80342.12,7.4,-0.92748,0.00018,4.87337]
[1778339029652,22.25,80342.47,7.4,-0.92746,0.00018,4.87454]
[1778339036701,22.25,80342.41,7.4,-0.9275,0.00018,4.87229]
[1778339041736,22.25,80341.43,7.4,-0.92769,0.00018,4.86228]
[1778339047778,22.25,80341.5,7.4,-0.92771,0.00018,4.86164]
[1778339052813,22.24,80340.14,7.4,-0.92796,0.00017,4.84826]
[1778339058855,22.24,80341.62,7.4,-0.92773,0.00018,4.86052]
[1778339063890,22.24,80341.29,7.4,-0.9278,0.00018,4.85655]
[1778339068925,22.24,80341.69,7.4,-0.92775,0.00018,4.85921]
[1778339073960,22.23,80341.27,7.4,-0.92794,0.00017,4.84695]
[1778339078996,22.23,80341.32,7.4,-0.92795,0.00017,4.84656]
[1778339082017,22.23,80332.89,7.4,-0.92942,0.00017,4.76986]
[1778339087052,22.23,80332.96,7.4,-0.92942,0.00017,4.7702]
[1778339092087,22.23,80332.25,7.4,-0.92955,0.00017,4.76351]
[1778339094347,22.23,80328.89,7.4,-0.93012,0.00017,4.73323]
[1778339095108,22.23,80327.06,7.4,-0.93044,0.00017,4.71684]
[1778339099136,22.23,80325.65,7.4,-0.93067,0.00017,4.70437]
[1778339104172,22.23,80325.69,7.4,-0.93066,0.00017,4.70499]
[1778339106186,22.23,80327.24,7.4,-0.93039,0.00017,4.71899]
[1778339113235,22.23,80326.79,7.4,-0.93047,0.00017,4.71523]
[1778339118270,22.23,80326.54,7.4,-0.93051,0.00017,4.71316]
[1778339120284,22.23,80324.81,7.4,-0.9308,0.00017,4.69776]
[1778339126326,22.23,80325.27,7.4,-0.93072,0.00017,4.70211]
[1778339131361,22.23,80324.91,7.4,-0.93087,0.00017,4.69167]
[1778339132369,22.23,80324.91,7.4,-0.93087,0.00017,4.69167]
[1778339133381,22.23,80309.59,7.4,-0.93343,0.00016,4.55609]
[1778339134388,22.23,80303.72,7.4,-0.93439,0.00016,4.50501]
[1778339135282,22.23,80303.72,7.4,-0.93439,0.00016,4.50501]
[1778339135601,22.23,80303.5,7.4,-0.93442,0.00016,4.50343]
[1778339136360,22.23,80303.5,7.4,-0.93442,0.00016,4.50343]
[1778339136407,22.24,80294.74,7.4,-0.93582,0.00016,4.42772]
[1778339137414,22.24,80292.05,7.4,-0.93624,0.00016,4.40497]
[1778339140435,22.24,80288.05,7.4,-0.93685,0.00016,4.3721]
[1778339142449,22.24,80291.94,7.4,-0.93621,0.00016,4.40664]
[1778339143456,22.24,80294.59,7.4,-0.93578,0.00016,4.43001]
[1778339144463,22.24,80295.94,7.4,-0.93555,0.00016,4.44214]
[1778339149499,22.25,80295.13,7.4,-0.93564,0.00016,4.43737]
[1778339154534,22.25,80294.02,7.4,-0.93578,0.00016,4.43004]
[1778339156106,22.26,80293.32,7.4,-0.93588,0.00016,4.42446]
[1778339156548,22.26,80286.75,7.4,-0.93692,0.00016,4.36844]
[1778339157561,22.26,80289.85,7.4,-0.93642,0.00016,4.3956]
[1778339158562,22.26,80291.16,7.4,-0.9362,0.00016,4.40739]
[1778339160071,22.26,80291.94,7.4,-0.93606,0.00016,4.41461]
[1778339160576,22.26,80293.47,7.4,-0.93581,0.00016,4.42829]
[1778339165611,22.27,80292.55,7.4,-0.93591,0.00016,4.4227]
[1778339168634,22.27,80290.94,7.4,-0.93614,0.00016,4.41024]
[1778339169640,22.27,80289.62,7.4,-0.93635,0.00016,4.39937]
[1778339170647,22.27,80288.02,7.4,-0.93659,0.00016,4.38613]
[1778339172661,22.27,80282.93,7.4,-0.93737,0.00016,4.34363]
[1778339174675,22.28,80280.33,7.4,-0.93776,0.00016,4.32266]
[1778339179710,22.28,80281.54,7.4,-0.93751,0.00016,4.33598]
[1778339184745,22.29,80282.17,7.4,-0.93736,0.00016,4.34427]
[1778339189780,22.29,80280.77,7.4,-0.93753,0.00016,4.33521]
[1778339194815,22.3,80280.08,7.4,-0.93767,0.00016,4.3251]
[1778339196829,22.3,80278.2,7.4,-0.93794,0.00016,4.31032]
[1778339197384,22.3,80278.2,7.4,-0.93794,0.00016,4.31032]
[1778339197836,22.31,80275.22,7.4,-0.93839,0.00015,4.28569]
[1778339198062,22.31,80275.22,7.4,-0.93839,0.00015,4.28569]
[1778339202871,22.31,80276.88,7.4,-0.93808,0.00016,4.30298]
[1778339204885,22.31,80281.41,7.4,-0.93735,0.00016,4.3427]
[1778339206899,22.32,80283.99,7.4,-0.93692,0.00016,4.36581]
[1778339208913,22.32,80285.25,7.4,-0.9367,0.00016,4.37763]
[1778339213948,22.32,80285.96,7.4,-0.93655,0.00016,4.3862]
[1778339222004,22.33,80285.75,7.4,-0.93651,0.00016,4.38836]
[1778339227043,22.34,80285.37,7.4,-0.93652,0.00016,4.38758]
[1778339232078,22.34,80285.47,7.4,-0.93646,0.00016,4.39089]
[1778339237113,22.35,80285.49,7.4,-0.93641,0.00016,4.39349]
[1778339240134,22.35,80282.22,7.4,-0.9369,0.00016,4.36699]
[1778339241141,22.35,80280.05,7.4,-0.93723,0.00016,4.34902]
[1778339246176,22.36,80280.06,7.4,-0.93718,0.00016,4.35186]
[1778339251211,22.37,80278.77,7.4,-0.93742,0.00016,4.33638]
[1778339254232,22.37,80280.03,7.4,-0.9372,0.00016,4.34873]
[1778339259267,22.38,80280.94,7.4,-0.937,0.00016,4.35917]
[1778339264302,22.38,80281.3,7.4,-0.9369,0.00016,4.36481]
[1778339269337,22.39,80281.3,7.4,-0.93685,0.00016,4.36735]
[1778339271351,22.39,80283.34,7.4,-0.93651,0.00016,4.38576]
[1778339272358,22.39,80286.03,7.4,-0.93608,0.00016,4.40928]
[1778339277393,22.39,80286.25,7.4,-0.936,0.00016,4.41338]
[1778339283435,22.4,80286.3,7.4,-0.93594,0.00016,4.41639]
[1778339288470,22.4,80286.19,7.4,-0.93592,0.00016,4.41762]
[1778339292500,22.41,80289.55,7.4,-0.93535,0.00016,4.44817]
[1778339297536,22.41,80290.59,7.4,-0.93515,0.00016,4.45936]
[1778339298543,22.41,80289.12,7.4,-0.93537,0.00016,4.44707]
[1778339299550,22.41,80290.44,7.4,-0.93516,0.00016,4.45881]
[1778339304585,22.42,80290.3,7.4,-0.93514,0.00016,4.45941]
[1778339309620,22.42,80290.4,7.4,-0.93509,0.00016,4.46204]
[1778339314655,22.43,80290.85,7.4,-0.93508,0.00016,4.46039]
[1778339318683,22.43,80288.99,7.4,-0.93536,0.00016,4.44576]
[1778339323718,22.43,80288.27,7.4,-0.93544,0.00016,4.44145]
[1778339328753,22.44,80289.09,7.4,-0.93527,0.00016,4.45033]
[1778339333788,22.44,80288.89,7.4,-0.93527,0.00016,4.45039]
[1778339338823,22.45,80287.0,7.4,-0.93554,0.00016,4.43592]
[1778339343858,22.45,80287.52,7.4,-0.93542,0.00016,4.44221]
[1778339345047,22.45,80287.52,7.4,-0.93542,0.00016,4.44221]
[1778339345872,22.45,80271.45,7.4,-0.93793,0.00015,4.30622]
[1778339346879,22.45,80269.72,7.4,-0.93819,0.00015,4.29221]
[1778339347892,22.45,80272.14,7.4,-0.93781,0.00015,4.3132]
[1778339348988,22.45,80272.14,7.4,-0.93781,0.00015,4.3132]
[1778339349068,22.45,80274.66,7.4,-0.9374,0.00016,4.33505]
[1778339349905,22.46,80275.92,7.4,-0.9372,0.00016,4.34624]
[1778339351919,22.46,80277.14,7.4,-0.93699,0.00016,4.35761]
[1778339355740,22.46,80277.19,7.4,-0.93695,0.00016,4.35949]
[1778339355947,22.46,80279.26,7.4,-0.93662,0.00016,4.37756]
[1778339359717,22.47,80279.55,7.4,-0.93655,0.00016,4.38139]
[1778339361989,22.47,80278.18,7.4,-0.93674,0.00016,4.37109]
[1778339365010,22.47,80276.89,7.4,-0.93691,0.00016,4.36155]
[1778339370045,22.48,80276.48,7.4,-0.93693,0.00016,4.36045]
[1778339374073,22.48,80272.63,7.4,-0.93759,0.00016,4.32261]
[1778339375080,22.48,80270.45,7.4,-0.93792,0.00015,4.30477]
[1778339379327,22.49,80270.88,7.4,-0.93782,0.00015,4.31006]
[1778339380121,22.49,80263.0,7.4,-0.93901,0.00015,4.24507]
[1778339381128,22.49,80259.85,7.4,-0.93948,0.00015,4.21946]
[1778339382135,22.49,80261.14,7.4,-0.93927,0.00015,4.23089]
[1778339383344,22.49,80261.14,7.4,-0.93927,0.00015,4.23089]
[1778339386163,22.5,80259.79,7.4,-0.93943,0.00015,4.22231]
[1778339387170,22.5,80261.06,7.4,-0.93922,0.00015,4.23356]
[1778339390204,22.5,80262.36,7.4,-0.93899,0.00015,4.24634]
[1778339392218,22.51,80260.01,7.4,-0.93932,0.00015,4.22801]
[1778339396246,22.51,80261.29,7.4,-0.93908,0.00015,4.24123]
[1778339402288,22.52,80261.5,7.4,-0.93898,0.00015,4.24669]
[1778339404302,22.52,80265.67,7.4,-0.93832,0.00015,4.28276]
[1778339410067,22.53,80265.88,7.4,-0.93825,0.00015,4.2867]
[1778339411351,22.53,80264.57,7.4,-0.93842,0.00015,4.27735]
[1778339417393,22.54,80265.59,7.4,-0.9382,0.00015,4.28915]
[1778339422428,22.54,80264.22,7.4,-0.93837,0.00015,4.28033]
[1778339427464,22.55,80265.13,7.4,-0.93818,0.00015,4.29062]
[1778339429477,22.55,80268.93,7.4,-0.93757,0.00015,4.32358]
[1778339430484,22.55,80270.31,7.4,-0.93735,0.00016,4.33568]
[1778339433155,22.56,80276.54,7.4,-0.93645,0.00016,4.3824]
[1778339433505,22.56,80280.14,7.4,-0.93588,0.00016,4.413]
[1778339435519,22.56,80281.12,7.4,-0.93571,0.00016,4.42201]
[1778339438150,22.56,80281.32,7.4,-0.93566,0.00016,4.42469]
[1778339439547,22.56,80279.99,7.4,-0.93587,0.00016,4.41368]
[1778339440554,22.56,80278.72,7.4,-0.93606,0.00016,4.4032]
[1778339443575,22.56,80276.62,7.4,-0.93637,0.00016,4.3864]
[1778339446596,22.57,80273.93,7.4,-0.93677,0.00016,4.36475]
[1778339452638,22.57,80272.76,7.4,-0.93691,0.00016,4.35736]
[1778339458681,22.58,80273.51,7.4,-0.93674,0.00016,4.3662]
[1778339461702,22.58,80269.85,7.4,-0.93729,0.00016,4.33654]
[1778339462709,22.58,80268.05,7.4,-0.93756,0.00015,4.32181]
[1778339463716,22.58,80266.23,7.4,-0.93784,0.00015,4.30698]
[1778339466737,22.59,80264.5,7.4,-0.93807,0.00015,4.29446]
[1778339473786,22.59,80264.27,7.4,-0.93803,0.00015,4.29614]
[1778339478821,22.6,80263.46,7.4,-0.93811,0.00015,4.29189]
[1778339483856,22.6,80260.69,7.4,-0.93849,0.00015,4.27131]
[1778339484863,22.61,80261.98,7.4,-0.93828,0.00015,4.28262]
[1778339491912,22.61,80259.43,7.4,-0.9387,0.00015,4.25776]
[1778339496947,22.62,80259.63,7.4,-0.93862,0.00015,4.26216]
[1778339501982,22.63,80259.9,7.4,-0.93853,0.00015,4.26708]
[1778339507018,22.63,80260.42,7.4,-0.9384,0.00015,4.274]
[1778339507744,22.63,80260.42,7.4,-0.9384,0.00015,4.274]
[1778339507789,22.63,80260.42,7.4,-0.9384,0.00015,4.274]
[1778339507871,22.63,80260.42,7.4,-0.9384,0.00015,4.274]
[1778339508030,22.63,80253.83,7.4,-0.93939,0.00015,4.21978]
[1778339509259,22.63,80240.25,7.4,-0.9414,0.00015,4.10889]
[1778339510039,22.64,80235.5,7.4,-0.94209,0.00015,4.07107]
[1778339511770,22.64,80236.54,7.4,-0.94192,0.00015,4.08033]
[1778339512053,22.64,80238.42,7.4,-0.94163,0.00015,4.09642]
[1778339514069,22.64,80237.24,7.4,-0.94177,0.00015,4.08843]
[1778339516083,22.65,80235.13,7.4,-0.94205,0.00015,4.07296]
[1778339521124,22.66,80234.32,7.4,-0.94209,0.00015,4.07063]
[1778339528173,22.67,80231.93,7.4,-0.94233,0.00014,4.05738]
[1778339532201,22.68,80230.79,7.4,-0.94243,0.00014,4.05172]
[1778339533208,22.68,80229.63,7.4,-0.94258,0.00014,4.04327]
[1778339534215,22.68,80231.09,7.4,-0.94236,0.00014,4.05595]
[1778339539250,22.69,80230.66,7.4,-0.94234,0.00014,4.05694]
[1778339541264,22.7,80232.24,7.4,-0.94208,0.00015,4.07148]
[1778339543278,22.7,80237.12,7.4,-0.94133,0.00015,4.11276]
[1778339546299,22.7,80238.84,7.4,-0.94103,0.00015,4.12918]
[1778339548313,22.71,80240.97,7.4,-0.94069,0.00015,4.14812]
[1778339553348,22.72,80238.39,7.4,-0.94109,0.00015,4.12386]
[1778339558254,22.72,80238.78,7.4,-0.94099,0.00015,4.12942]
[1778339562281,22.73,80238.69,7.4,-0.94095,0.00015,4.13187]
[1778339571481,22.75,80239.72,7.4,-0.94064,0.00015,4.1489]
[1778339576516,22.76,80238.89,7.4,-0.94069,0.00015,4.14598]
[1778339579538,22.76,80237.34,7.4,-0.94088,0.00015,4.13569]
[1778339581552,22.77,80238.81,7.4,-0.94063,0.00015,4.14923]
[1778339583566,22.77,80243.24,7.4,-0.93995,0.00015,4.18696]
[1778339588601,22.78,80243.46,7.4,-0.93985,0.00015,4.19231]
[1778339593636,22.79,80243.51,7.4,-0.93978,0.00015,4.19625]
[1778339595650,22.79,80244.71,7.4,-0.93957,0.00015,4.20749]
[1778339596657,22.79,80246.12,7.4,-0.93935,0.00015,4.21976]
[1778339600563,22.79,80246.67,7.4,-0.93923,0.00015,4.22629]
[1778339600685,22.8,80249.59,7.4,-0.93877,0.00015,4.25102]
[1778339602699,22.8,80251.25,7.4,-0.9385,0.00015,4.26601]
[1778339607734,22.81,80250.79,7.4,-0.93851,0.00015,4.26523]
[1778339611163,22.81,80251.78,7.4,-0.93841,0.00015,4.26866]
[1778339611762,22.81,80257.09,7.4,-0.9376,0.00015,4.3127]
[1778339612849,22.81,80260.81,7.4,-0.93702,0.00015,4.34432]
[1778339613776,22.81,80262.3,7.4,-0.93678,0.00015,4.35731]
[1778339616216,22.82,80264.0,7.4,-0.93649,0.00016,4.37292]
[1778339616797,22.82,80269.89,7.4,-0.93557,0.00016,4.42245]
[1778339621832,22.82,80272.7,7.4,-0.93509,0.00016,4.44795]
[1778339626867,22.82,80273.24,7.4,-0.93498,0.00016,4.45395]
[1778339629888,22.83,80274.7,7.4,-0.93473,0.00016,4.4674]
[1778339630895,22.83,80273.24,7.4,-0.93496,0.00016,4.45527]
[1778339631902,22.83,80274.6,7.4,-0.93473,0.00016,4.46705]
[1778339636908,22.83,80274.57,7.4,-0.93472,0.00016,4.46775]
[1778339637944,22.83,80279.1,7.4,-0.93399,0.00016,4.50673]
[1778339642979,22.83,80279.38,7.4,-0.93393,0.00016,4.50993]
[1778339647990,22.83,80279.59,7.4,-0.93388,0.00016,4.51237]
[1778339652044,22.84,80274.97,7.4,-0.93461,0.00016,4.47387]
[1778339657079,22.84,80274.05,7.4,-0.93473,0.00016,4.46712]
[1778339662114,22.84,80274.55,7.4,-0.93463,0.00016,4.47242]
[1778339663122,22.84,80272.76,7.4,-0.93491,0.00016,4.45746]
[1778339664128,22.84,80274.12,7.4,-0.93469,0.00016,4.46921]
[1778339669163,22.84,80275.51,7.4,-0.93445,0.00016,4.48203]
[1778339677219,22.85,80277.15,7.4,-0.93426,0.00016,4.49013]
[1778339682254,22.85,80277.48,7.4,-0.93419,0.00016,4.49376]
[1778339686282,22.85,80278.77,7.4,-0.93397,0.00016,4.50542]
[1778339687289,22.85,80280.84,7.4,-0.93364,0.00016,4.52322]
[1778339692324,22.85,80282.14,7.4,-0.93342,0.00016,4.53489]
[1778339694338,22.85,80285.47,7.4,-0.93288,0.00016,4.56359]
[1778339696352,22.85,80286.92,7.4,-0.93264,0.00016,4.57615]
[1778339697359,22.85,80288.69,7.4,-0.93235,0.00016,4.59141]
[1778339700384,22.85,80290.37,7.4,-0.93207,0.00016,4.60598]
[1778339705419,22.85,80290.34,7.4,-0.93208,0.00016,4.60578]
[1778339707742,22.85,80290.34,7.4,-0.93208,0.00016,4.60578]
[1778339708309,22.85,80290.34,7.4,-0.93208,0.00016,4.60578]
[1778339708440,22.85,80292.71,7.4,-0.93169,0.00016,4.62627]
[1778339709447,22.85,80298.78,7.4,-0.93069,0.00017,4.67886]
[1778339711461,22.85,80300.77,7.4,-0.93036,0.00017,4.69599]
[1778339716496,22.85,80300.61,7.4,-0.9304,0.00017,4.694]
[1778339717503,22.85,80302.34,7.4,-0.93011,0.00017,4.70898]
[1778339720866,22.85,80302.57,7.4,-0.93008,0.00017,4.71073]
[1778339720932,22.85,80302.34,7.4,-0.93012,0.00017,4.7086]
[1778339722098,22.85,80307.99,7.4,-0.92917,0.00017,4.75772]
[1778339723092,22.85,80310.07,7.4,-0.92883,0.00017,4.77577]
[1778339724313,22.85,80310.07,7.4,-0.92883,0.00017,4.77577]
[1778339727573,22.85,80311.47,7.4,-0.92861,0.00017,4.78723]
[1778339729587,22.85,80314.03,7.4,-0.92818,0.00017,4.80933]
[1778339733615,22.84,80315.03,7.4,-0.92813,0.00017,4.80954]
[1778339735629,22.84,80316.8,7.4,-0.92784,0.00017,4.82463]
[1778339742678,22.84,80317.4,7.4,-0.92777,0.00017,4.82795]
[1778339743685,22.84,80321.56,7.4,-0.92706,0.00017,4.86455]
[1778339744692,22.84,80323.76,7.4,-0.92669,0.00017,4.88377]
[1778339749727,22.83,80324.65,7.4,-0.92657,0.00017,4.88979]
[1778339750702,22.83,80324.65,7.4,-0.92657,0.00017,4.88979]
[1778339750736,22.83,80324.65,7.4,-0.92657,0.00017,4.88979]
[1778339750744,22.83,80326.69,7.4,-0.92622,0.00017,4.9076]
[1778339751741,22.83,80328.18,7.4,-0.92597,0.00017,4.92049]
[1778339756781,22.83,80328.92,7.4,-0.92589,0.00018,4.92485]
[1778339758795,22.82,80331.51,7.4,-0.92545,0.00018,4.9471]
[1778339763830,22.82,80329.04,7.4,-0.92593,0.00018,4.92247]
[1778339768865,22.81,80328.96,7.4,-0.92599,0.00017,4.91941]
[1778339773900,22.81,80329.32,7.4,-0.92598,0.00018,4.92026]
[1778339778935,22.8,80329.72,7.4,-0.92596,0.00018,4.92142]
[1778339783970,22.8,80329.98,7.4,-0.92596,0.00018,4.9213]
[1778339794040,22.78,80330.05,7.4,-0.92615,0.00017,4.90891]
[1778339800082,22.78,80330.3,7.4,-0.92617,0.00017,4.90825]
[1778339806124,22.77,80330.78,7.4,-0.92614,0.00018,4.90962]
[1778339812166,22.77,80331.85,7.4,-0.92601,0.00018,4.91625]
[1778339818208,22.76,80331.58,7.4,-0.92612,0.00018,4.91087]
[1778339822237,22.75,80330.11,7.4,-0.92641,0.00017,4.89576]
[1778339823244,22.75,80331.46,7.4,-0.92619,0.00018,4.90738]
[1778339828279,22.75,80331.59,7.4,-0.92621,0.00018,4.90615]
[1778339831300,22.75,80332.83,7.4,-0.92602,0.00018,4.91582]
[1778339837342,22.74,80333.01,7.4,-0.92605,0.00018,4.91447]
[1778339842377,22.73,80333.79,7.4,-0.92596,0.00018,4.91903]
[1778339851440,22.72,80333.46,7.4,-0.92621,0.00018,4.90406]
[1778339854465,22.72,80336.73,7.4,-0.92566,0.00018,4.93203]
[1778339857486,22.72,80339.38,7.4,-0.92522,0.00018,4.95436]
[1778339864535,22.71,80340.14,7.4,-0.92516,0.00018,4.95746]
[1778339866549,22.71,80341.43,7.4,-0.92495,0.00018,4.96803]
[1778339870577,22.7,80343.16,7.4,-0.92469,0.00018,4.9815]
[1778339871584,22.7,80347.32,7.4,-0.92394,0.00018,5.01931]
[1778339872591,22.7,80352.79,7.4,-0.92295,0.00018,5.06916]
[1778339873598,22.7,80357.92,7.4,-0.92202,0.00018,5.11607]
[1778339876619,22.7,80359.47,7.4,-0.92178,0.00018,5.12802]
[1778339879640,22.69,80361.84,7.4,-0.92139,0.00018,5.1475]
[1778339881372,22.69,80362.58,7.4,-0.92127,0.00018,5.15351]
[1778339881656,22.69,80367.21,7.4,-0.92043,0.00019,5.19546]
[1778339882663,22.69,80369.08,7.4,-0.9201,0.00019,5.2119]
[1778339887698,22.68,80370.34,7.4,-0.91995,0.00019,5.21916]
[1778339889712,22.67,80372.44,7.4,-0.9196,0.00019,5.23689]
[1778339890719,22.67,80376.16,7.4,-0.91892,0.00019,5.27062]
[1778339892642,22.67,80370.78,7.4,-0.91995,0.00019,5.21929]
[1778339892733,22.67,80367.75,7.4,-0.92052,0.00019,5.1912]
[1778339894748,22.67,80362.32,7.4,-0.92153,0.00018,5.14051]
[1778339900043,22.67,80362.37,7.4,-0.92154,0.00018,5.1402]
[1778339904817,22.67,80366.83,7.4,-0.9207,0.00019,5.1821]
[1778339905824,22.67,80368.78,7.4,-0.92033,0.00019,5.20052]
[1778339910859,22.67,80369.48,7.4,-0.92021,0.00019,5.20636]
[1778339913880,22.66,80365.34,7.4,-0.92114,0.00019,5.15778]
[1778339914887,22.66,80357.85,7.4,-0.92253,0.00018,5.08808]
[1778339915894,22.66,80351.81,7.4,-0.92364,0.00018,5.03217]
[1778339917908,22.65,80348.93,7.4,-0.92418,0.00018,5.00476]
[1778339918915,22.65,80346.7,7.4,-0.92459,0.00018,4.98395]
[1778339922943,22.65,80344.45,7.4,-0.92504,0.00018,4.96153]
[1778339923950,22.65,80352.03,7.4,-0.92368,0.00018,5.02995]
[1778339928985,22.64,80352.38,7.4,-0.92366,0.00018,5.03132]
[1778339934021,22.64,80351.52,7.4,-0.92382,0.00018,5.02325]
[1778339939056,22.64,80352.61,7.4,-0.92362,0.00018,5.03301]
[1778339944091,22.64,80352.56,7.4,-0.92364,0.00018,5.03236]
[1778339951140,22.64,80352.49,7.4,-0.92369,0.00018,5.02991]
[1778339956175,22.63,80352.37,7.4,-0.92376,0.00018,5.02606]
[1778339961210,22.63,80352.04,7.4,-0.9238,0.00018,5.02395]
[1778339967252,22.64,80352.16,7.4,-0.92376,0.00018,5.02635]
[1778339972287,22.64,80352.11,7.4,-0.92385,0.00018,5.01912]
[1778339977322,22.64,80352.42,7.4,-0.92378,0.00018,5.02291]
[1778339979336,22.64,80350.67,7.4,-0.92408,0.00018,5.00734]
[1778339985378,22.65,80350.48,7.4,-0.92408,0.00018,5.00756]
[1778339990415,22.65,80351.36,7.4,-0.92389,0.00018,5.01723]
[1778339994534,22.65,80351.5,7.4,-0.92385,0.00018,5.0191]
[1778339995561,22.65,80351.94,7.4,-0.92377,0.00018,5.02331]
[1778339995813,22.65,80351.94,7.4,-0.92377,0.00018,5.02331]
[1778339995645,22.65,80351.94,7.4,-0.92376,0.00018,5.0235]
[1778340001492,22.66,80352.3,7.4,-0.92368,0.00018,5.0279]
[1778340006528,22.66,80352.88,7.4,-0.92355,0.00018,5.0341]
[1778340007534,22.66,80356.21,7.4,-0.92295,0.00018,5.0647]
[1778340008543,22.66,80359.28,7.4,-0.92238,0.00018,5.09297]
[1778340009550,22.66,80361.26,7.4,-0.92202,0.00018,5.11124]
[1778340011564,22.66,80362.79,7.4,-0.92173,0.00018,5.12543]
[1778340013578,22.66,80364.11,7.4,-0.92149,0.00018,5.13769]
[1778340018614,22.66,80364.7,7.4,-0.92138,0.00018,5.14323]
[1778340020628,22.66,80367.37,7.4,-0.92088,0.00019,5.16792]
[1778340021635,22.66,80369.83,7.4,-0.92043,0.00019,5.19067]
[1778340022642,22.66,80374.95,7.4,-0.91947,0.00019,5.23817]
[1778340027677,22.66,80375.46,7.4,-0.91939,0.00019,5.24225]
[1778340032712,22.66,80376.74,7.4,-0.91926,0.00019,5.24567]
[1778340035733,22.66,80378.73,7.4,-0.91889,0.00019,5.26439]
[1778340038754,22.66,80380.32,7.4,-0.91858,0.00019,5.27932]
[1778340044796,22.65,80379.89,7.4,-0.91869,0.00019,5.27417]
[1778340049835,22.65,80379.7,7.4,-0.91874,0.00019,5.27149]
[1778340054870,22.65,80379.66,7.4,-0.91877,0.00019,5.27025]
[1778340059905,22.65,80379.79,7.4,-0.91876,0.00019,5.27063]
[1778340062926,22.65,80383.12,7.4,-0.91814,0.00019,5.30129]
[1778340067961,22.64,80384.93,7.4,-0.91781,0.00019,5.3172]
[1778340076017,22.64,80387.5,7.4,-0.91736,0.00019,5.33946]
[1778340077024,22.64,80389.2,7.4,-0.91704,0.00019,5.3552]
[1778340081052,22.64,80390.78,7.4,-0.91676,0.00019,5.36896]
[1778340083066,22.64,80394.99,7.4,-0.91595,0.00019,5.40814]
[1778340084073,22.64,80397.42,7.4,-0.91549,0.0002,5.4308]
[1778340085080,22.63,80398.95,7.4,-0.91519,0.0002,5.44492]
[1778340090117,22.63,80398.96,7.4,-0.91522,0.0002,5.44354]
[1778340095152,22.63,80400.44,7.4,-0.91503,0.0002,5.45002]
[1778340099180,22.63,80397.97,7.4,-0.91551,0.0002,5.42718]
[1778340105224,22.64,80394.98,7.4,-0.91607,0.00019,5.39985]
[1778340106231,22.64,80390.6,7.4,-0.91691,0.00019,5.35866]
[1778340108245,22.64,80389.26,7.4,-0.91716,0.00019,5.34651]
[1778340110260,22.64,80387.89,7.4,-0.91741,0.00019,5.33422]
[1778340115295,22.64,80387.58,7.4,-0.91744,0.00019,5.33298]
[1778340118316,22.64,80386.13,7.4,-0.91769,0.00019,5.32045]
[1778340120330,22.65,80387.59,7.4,-0.9174,0.00019,5.33495]
[1778340125365,22.65,80387.7,7.4,-0.91734,0.00019,5.33792]
[1778340127379,22.65,80379.87,7.4,-0.9188,0.00019,5.26576]
[1778340129393,22.66,80378.51,7.4,-0.91904,0.00019,5.25412]
[1778340134428,22.66,80377.44,7.4,-0.91921,0.00019,5.24552]
[1778340139463,22.66,80377.48,7.4,-0.91918,0.00019,5.24729]
[1778340144498,22.67,80377.92,7.4,-0.91906,0.00019,5.25336]
[1778340145505,22.67,80376.59,7.4,-0.9193,0.00019,5.24148]
[1778340150540,22.67,80377.66,7.4,-0.91911,0.00019,5.25084]
[1778340156586,22.67,80376.46,7.4,-0.91944,0.00019,5.23174]
[1778340162628,22.66,80377.37,7.4,-0.91928,0.00019,5.2395]
[1778340167663,22.66,80377.63,7.4,-0.91925,0.00019,5.24129]
[1778340168181,22.66,80377.63,7.4,-0.91925,0.00019,5.24129]
[1778340170312,22.66,80377.59,7.4,-0.91926,0.00019,5.24066]
[1778340170684,22.66,80374.03,7.4,-0.91993,0.00019,5.20742]
[1778340175719,22.66,80372.71,7.4,-0.92019,0.00019,5.19482]
[1778340180754,22.66,80372.66,7.4,-0.9202,0.00019,5.19403]
[1778340185789,22.66,80372.7,7.4,-0.9202,0.00019,5.19404]
[1778340188810,22.66,80375.28,7.4,-0.91972,0.00019,5.21777]
[1778340193845,22.66,80377.88,7.4,-0.91925,0.00019,5.24136]
[1778340194852,22.66,80379.26,7.4,-0.91899,0.00019,5.25408]
[1778340199887,22.65,80380.03,7.4,-0.91886,0.00019,5.26039]
[1778340202908,22.65,80378.0,7.4,-0.91926,0.00019,5.24095]
[1778340207943,22.65,80378.94,7.4,-0.91909,0.00019,5.24895]
[1778340219020,22.65,80378.93,7.4,-0.91924,0.00019,5.23937]
[1778340224055,22.65,80378.61,7.4,-0.91931,0.00019,5.23569]
[1778340229090,22.65,80378.26,7.4,-0.91939,0.00019,5.2318]
[1778340234125,22.65,80378.59,7.4,-0.91928,0.00019,5.23739]
[1778340241174,22.66,80378.7,7.4,-0.91918,0.00019,5.24187]
[1778340252251,22.67,80378.37,7.4,-0.91914,0.00019,5.24417]
[1778340257286,22.68,80377.39,7.4,-0.91927,0.00019,5.23747]
[1778340263328,22.68,80377.09,7.4,-0.91927,0.00019,5.23762]
[1778340268363,22.69,80376.84,7.4,-0.91926,0.00019,5.23778]
[1778340273398,22.69,80377.12,7.4,-0.91927,0.00019,5.23501]
[1778340280447,22.7,80377.21,7.4,-0.91918,0.00019,5.23926]
[1778340287496,22.71,80377.28,7.4,-0.9191,0.00019,5.24324]
[1778340292531,22.71,80377.07,7.4,-0.91909,0.00019,5.24364]
[1778340297566,22.72,80377.83,7.4,-0.91889,0.00019,5.2535]
[1778340302601,22.72,80378.95,7.4,-0.91863,0.00019,5.26614]
[1778340307636,22.73,80379.07,7.4,-0.91857,0.00019,5.26941]
[1778340312671,22.73,80379.3,7.4,-0.91848,0.00019,5.27366]
[1778340315692,22.74,80384.27,7.4,-0.91751,0.00019,5.32131]
[1778340316699,22.74,80389.45,7.4,-0.91651,0.00019,5.37024]
[1778340317706,22.74,80391.78,7.4,-0.91605,0.00019,5.39243]
[1778340322741,22.73,80391.6,7.4,-0.91611,0.00019,5.38945]
[1778340327776,22.73,80391.9,7.4,-0.91609,0.00019,5.39041]
[1778340329790,22.73,80394.43,7.4,-0.91562,0.00019,5.4135]
[1778340330797,22.73,80396.69,7.4,-0.91518,0.0002,5.43443]
[1778340334825,22.73,80397.87,7.4,-0.91506,0.0002,5.43771]
[1778340340867,22.73,80397.98,7.4,-0.91502,0.0002,5.43959]
[1778340346909,22.73,80398.66,7.4,-0.91487,0.0002,5.44667]
[1778340351944,22.73,80399.71,7.4,-0.91466,0.0002,5.45695]
[1778340352951,22.73,80401.38,7.4,-0.91433,0.0002,5.47283]
[1778340354965,22.73,80402.85,7.4,-0.91404,0.0002,5.48682]
[1778340360016,22.73,80402.55,7.4,-0.91415,0.0002,5.48148]
[1778340365037,22.72,80402.55,7.4,-0.91422,0.0002,5.47839]
[1778340370072,22.71,80401.23,7.4,-0.91454,0.0002,5.46278]
[1778340372086,22.71,80399.24,7.4,-0.91496,0.0002,5.4427]
[1778340375107,22.71,80401.16,7.4,-0.91462,0.0002,5.45915]
[1778340380142,22.7,80401.1,7.4,-0.91469,0.0002,5.4556]
[1778340385177,22.69,80401.3,7.4,-0.91471,0.0002,5.45449]
[1778340390212,22.69,80403.2,7.4,-0.9144,0.0002,5.4695]
[1778340395247,22.68,80402.8,7.4,-0.91466,0.0002,5.45465]
[1778340400282,22.67,80403.88,7.4,-0.91452,0.0002,5.46114]
[1778340405317,22.66,80404.18,7.4,-0.9146,0.0002,5.45745]
[1778340410352,22.64,80405.64,7.4,-0.91445,0.0002,5.46478]
[1778340416394,22.63,80405.37,7.4,-0.91467,0.0002,5.45438]
[1778340421429,22.61,80405.48,7.4,-0.91478,0.0002,5.44898]
[1778340424450,22.6,80402.48,7.4,-0.91545,0.0002,5.41662]
[1778340425457,22.6,80400.81,7.4,-0.9158,0.0002,5.39954]
[1778340432506,22.59,80401.2,7.4,-0.91586,0.0002,5.39681]
[1778340437542,22.58,80401.17,7.4,-0.91594,0.0002,5.39307]
[1778340444591,22.57,80402.1,7.4,-0.91585,0.0002,5.39719]
[1778340449626,22.56,80403.08,7.4,-0.91573,0.0002,5.4032]
[1778340456675,22.55,80403.1,7.4,-0.91593,0.0002,5.39093]
[1778340461710,22.54,80402.63,7.4,-0.91611,0.0002,5.3823]
[1778340467752,22.52,80402.9,7.4,-0.91622,0.0002,5.37694]
[1778340473794,22.51,80402.9,7.4,-0.91636,0.0002,5.37023]
[1778340479836,22.5,80402.62,7.4,-0.91648,0.0002,5.36414]
[1778340483864,22.5,80404.21,7.4,-0.91621,0.0002,5.3774]
[1778340488899,22.49,80402.91,7.4,-0.91652,0.0002,5.36212]
[1778340493935,22.48,80402.82,7.4,-0.91661,0.0002,5.35783]
[1778340503009,22.48,80402.53,7.4,-0.9167,0.0002,5.35343]
[1778340508045,22.48,80401.99,7.4,-0.91681,0.00019,5.34842]
[1778340513080,22.48,80400.11,7.4,-0.91728,0.00019,5.32287]
[1778340518115,22.48,80398.21,7.4,-0.91764,0.00019,5.30525]
[1778340522143,22.48,80396.61,7.4,-0.91794,0.00019,5.29053]
[1778340527178,22.48,80396.82,7.4,-0.91789,0.00019,5.29306]
[1778340534232,22.49,80397.17,7.4,-0.9178,0.00019,5.29712]
[1778340537253,22.49,80399.03,7.4,-0.91744,0.00019,5.31499]
[1778340542289,22.48,80399.68,7.4,-0.91734,0.00019,5.31955]
[1778340548332,22.47,80399.97,7.4,-0.91741,0.00019,5.31635]
[1778340553367,22.46,80401.1,7.4,-0.91729,0.00019,5.3221]
[1778340555381,22.46,80402.83,7.4,-0.917,0.00019,5.33649]
[1778340557400,22.45,80404.32,7.4,-0.91674,0.0002,5.34906]
[1778340562434,22.44,80405.22,7.4,-0.91667,0.0002,5.35244]
[1778340568476,22.43,80405.33,7.4,-0.91672,0.0002,5.34989]
[1778340573511,22.43,80405.26,7.4,-0.91688,0.0002,5.3396]
[1778340579554,22.43,80405.3,7.4,-0.91687,0.0002,5.34024]
[1778340586603,22.43,80405.41,7.4,-0.91684,0.0002,5.34152]
[1778340592645,22.43,80405.78,7.4,-0.91677,0.0002,5.34525]
[1778340597680,22.43,80405.22,7.4,-0.91687,0.0002,5.34003]
[1778340602715,22.43,80404.96,7.4,-0.91697,0.0002,5.33551]
[1778340608759,22.42,80406.22,7.4,-0.91674,0.0002,5.34628]
[1778340613793,22.42,80406.23,7.4,-0.91677,0.0002,5.34507]
[1778340620842,22.41,80406.11,7.4,-0.91686,0.0002,5.34089]
[1778340626884,22.41,80407.67,7.4,-0.9166,0.0002,5.35315]
[1778340627891,22.41,80410.11,7.4,-0.91613,0.0002,5.376]
[1778340628898,22.41,80411.66,7.4,-0.91584,0.0002,5.39036]
[1778340633933,22.4,80411.69,7.4,-0.916,0.0002,5.37977]
[1778340638399,22.4,80411.7,7.4,-0.91603,0.0002,5.37844]
[1778340638968,22.4,80415.31,7.4,-0.91532,0.0002,5.41258]
[1778340639975,22.4,80416.83,7.4,-0.91502,0.0002,5.42715]
[1778340641044,22.4,80416.83,7.4,-0.91502,0.0002,5.42715]
[1778340641102,22.4,80416.83,7.4,-0.91502,0.0002,5.42715]
[1778340641403,22.4,80416.83,7.4,-0.91502,0.0002,5.42715]
[1778340641415,22.4,80423.29,7.4,-0.91373,0.0002,5.48931]
[1778340642300,22.4,80452.35,7.4,-0.90773,0.00021,5.77293]
[1778340642996,22.4,80457.76,7.4,-0.90659,0.00021,5.82615]
[1778340648032,22.39,80457.91,7.4,-0.90659,0.00021,5.82581]
[1778340653067,22.39,80461.24,7.4,-0.90593,0.00021,5.8567]
[1778340658102,22.38,80460.32,7.4,-0.90619,0.00021,5.8446]
[1778340663137,22.37,80461.65,7.4,-0.90601,0.00021,5.85298]
[1778340664144,22.37,80467.77,7.4,-0.90471,0.00022,5.9129]
[1778340668172,22.36,80466.22,7.4,-0.90515,0.00022,5.89286]
[1778340669179,22.35,80460.62,7.4,-0.90638,0.00021,5.836]
[1778340670186,22.35,80452.87,7.4,-0.90804,0.00021,5.7586]
[1778340672201,22.35,80451.86,7.4,-0.90827,0.00021,5.74765]
[1778340674215,22.35,80450.08,7.4,-0.90867,0.00021,5.72915]
[1778340677236,22.34,80448.51,7.4,-0.90905,0.00021,5.71109]
[1778340681264,22.34,80445.77,7.4,-0.9097,0.00021,5.68079]
[1778340688313,22.31,80445.06,7.4,-0.91012,0.00021,5.66129]
[1778340689321,22.31,80446.75,7.4,-0.90978,0.00021,5.67714]
[1778340690328,22.31,80450.76,7.4,-0.90896,0.00021,5.71586]
[1778340691335,22.3,80452.43,7.4,-0.90873,0.00021,5.72343]
[1778340695363,22.3,80448.64,7.4,-0.9096,0.00021,5.6827]
[1778340696370,22.29,80446.79,7.4,-0.91001,0.00021,5.6637]
[1778340700398,22.29,80445.03,7.4,-0.91044,0.00021,5.64329]
[1778340701074,22.29,80445.03,7.4,-0.91044,0.00021,5.64329]
[1778340707447,22.28,80444.01,7.4,-0.91073,0.00021,5.62967]
[1778340712484,22.28,80444.8,7.4,-0.91059,0.00021,5.63642]
[1778340713492,22.28,80443.41,7.4,-0.91088,0.00021,5.62258]
[1778340717520,22.28,80447.23,7.4,-0.9101,0.00021,5.65941]
[1778340719534,22.28,80449.05,7.4,-0.90973,0.00021,5.67689]
[1778340722555,22.27,80450.46,7.4,-0.90944,0.00021,5.69025]
[1778340727590,22.27,80450.62,7.4,-0.90941,0.00021,5.69156]
[1778340732625,22.27,80450.8,7.4,-0.90938,0.00021,5.69316]
[1778340738667,22.27,80450.59,7.4,-0.90945,0.00021,5.6898]
[1778340743702,22.27,80449.28,7.4,-0.90975,0.00021,5.67587]
[1778340744709,22.27,80444.89,7.4,-0.91067,0.00021,5.63249]
[1778340745716,22.27,80441.89,7.4,-0.91129,0.00021,5.60293]
[1778340746723,22.27,80436.83,7.4,-0.91235,0.00021,5.55281]
[1778340748737,22.27,80435.16,7.4,-0.9127,0.0002,5.53626]
[1778340753772,22.26,80435.07,7.4,-0.91284,0.0002,5.52676]
[1778340759814,22.26,80435.35,7.4,-0.9128,0.0002,5.52864]
[1778340760821,22.26,80439.48,7.4,-0.91196,0.00021,5.56879]
[1778340762835,22.26,80443.27,7.4,-0.91118,0.00021,5.60546]
[1778340764850,22.26,80445.34,7.4,-0.91076,0.00021,5.6252]
[1778340769885,22.26,80445.14,7.4,-0.91084,0.00021,5.62176]
[1778340774920,22.25,80445.33,7.4,-0.91083,0.00021,5.62219]
[1778340779958,22.25,80445.54,7.4,-0.91081,0.00021,5.62287]
[1778340784990,22.25,80444.74,7.4,-0.91101,0.00021,5.61369]
[1778340790025,22.24,80443.39,7.4,-0.91131,0.00021,5.59922]
[1778340795060,22.24,80442.89,7.4,-0.91144,0.00021,5.59325]
[1778340800095,22.24,80443.41,7.4,-0.91136,0.00021,5.59713]
[1778340805130,22.24,80444.2,7.4,-0.91122,0.00021,5.60389]
[1778340810165,22.24,80442.91,7.4,-0.9115,0.00021,5.59025]
[1778340813186,22.23,80437.99,7.4,-0.91264,0.00021,5.53356]
[1778340815200,22.23,80436.17,7.4,-0.91302,0.0002,5.5156]
[1778340820235,22.23,80436.41,7.4,-0.91298,0.0002,5.51744]
[1778340825270,22.23,80435.33,7.4,-0.91321,0.0002,5.50631]
[1778340830305,22.23,80434.77,7.4,-0.91334,0.0002,5.50031]
[1778340835340,22.23,80434.84,7.4,-0.91333,0.0002,5.50052]
[1778340840375,22.23,80435.4,7.4,-0.91323,0.0002,5.50549]
[1778340843397,22.23,80439.5,7.4,-0.9124,0.00021,5.54521]
[1778340856487,22.21,80438.93,7.4,-0.91265,0.00021,5.53302]
[1778340858501,22.21,80436.36,7.4,-0.9132,0.0002,5.5068]
[1778340863536,22.21,80436.54,7.4,-0.91322,0.0002,5.50595]
[1778340866557,22.2,80437.99,7.4,-0.91296,0.0002,5.5185]
[1778340871592,22.2,80438.5,7.4,-0.91302,0.0002,5.51272]
[1778340876627,22.19,80437.38,7.4,-0.91331,0.0002,5.49912]
[1778340883678,22.18,80436.62,7.4,-0.91354,0.0002,5.48812]
[1778340888713,22.18,80436.9,7.4,-0.91353,0.0002,5.48833]
[1778340893748,22.17,80437.02,7.4,-0.91356,0.0002,5.48698]
[1778340899790,22.17,80437.25,7.4,-0.91358,0.0002,5.48621]
[1778340905832,22.16,80436.93,7.4,-0.91371,0.0002,5.4801]
[1778340909860,22.15,80441.55,7.4,-0.9128,0.00021,5.52329]
[1778340910867,22.15,80445.28,7.4,-0.91203,0.00021,5.55982]
[1778340911874,22.15,80449.01,7.4,-0.91126,0.00021,5.59641]
[1778340914895,22.15,80451.38,7.4,-0.91078,0.00021,5.6193]
[1778340919930,22.15,80461.45,7.4,-0.90868,0.00021,5.71806]
[1778340920937,22.15,80462.09,7.4,-0.90855,0.00021,5.72408]
[1778340924331,22.15,80464.26,7.4,-0.90812,0.00021,5.7442]
[1778340925972,22.15,80466.2,7.4,-0.90771,0.00021,5.76315]
[1778340931007,22.14,80465.82,7.4,-0.90794,0.00021,5.74969]
[1778340936042,22.14,80464.73,7.4,-0.90819,0.00021,5.73802]
[1778340941077,22.14,80464.95,7.4,-0.90816,0.00021,5.73921]
[1778340947119,22.13,80464.45,7.4,-0.90832,0.00021,5.73198]
[1778340952154,22.13,80465.52,7.4,-0.90813,0.00021,5.74081]
[1778340957189,22.13,80466.33,7.4,-0.908,0.00021,5.74702]
[1778340962224,22.12,80465.74,7.4,-0.90816,0.00021,5.73926]
[1778340967260,22.12,80464.1,7.4,-0.90856,0.00021,5.7208]
[1778340969274,22.12,80465.76,7.4,-0.90822,0.00021,5.73668]
[1778340974309,22.11,80466.52,7.4,-0.90809,0.00021,5.74242]
[1778340979344,22.11,80465.64,7.4,-0.90832,0.00021,5.73187]
[1778340984379,22.1,80466.44,7.4,-0.90819,0.00021,5.7381]
[1778340989414,22.1,80466.02,7.4,-0.90832,0.00021,5.73214]
[1778340994449,22.1,80465.89,7.4,-0.90849,0.00021,5.72115]
[1778340999484,22.09,80466.42,7.4,-0.90841,0.00021,5.72494]
[1778341004519,22.09,80466.53,7.4,-0.90842,0.00021,5.72458]
[1778341009554,22.09,80466.94,7.4,-0.90836,0.00021,5.72725]
[1778341014589,22.08,80466.68,7.4,-0.90845,0.00021,5.7233]
[1778341019624,22.08,80467.05,7.4,-0.90839,0.00021,5.72569]
[1778341020421,22.08,80467.05,7.4,-0.90839,0.00021,5.72569]
[1778341020473,22.08,80467.05,7.4,-0.90839,0.00021,5.72569]
[1778341020639,22.08,80478.51,7.4,-0.90592,0.00022,5.84039]
[1778341021645,22.08,80493.11,7.4,-0.9027,0.00022,5.98782]
[1778341022651,22.08,80496.02,7.4,-0.90206,0.00022,6.01706]
[1778341024466,22.08,80497.33,7.4,-0.90179,0.00023,6.02925]
[1778341028693,22.07,80510.26,7.4,-0.89895,0.00023,6.15732]
[1778341029700,22.07,80514.28,7.4,-0.89803,0.00023,6.19811]
[1778341030707,22.06,80512.45,7.4,-0.89847,0.00023,6.1785]
[1778341035742,22.06,80513.51,7.4,-0.89831,0.00023,6.18588]
[1778341038763,22.05,80506.75,7.4,-0.89991,0.00023,6.11412]
[1778341039770,22.05,80504.81,7.4,-0.90037,0.00023,6.09357]
[1778341041784,22.05,80500.93,7.4,-0.90128,0.00023,6.05262]
[1778341046825,22.04,80501.49,7.4,-0.90121,0.00023,6.05564]
[1778341050853,22.04,80498.18,7.4,-0.90201,0.00023,6.01961]
[1778341055888,22.03,80498.63,7.4,-0.90207,0.00023,6.01354]
[1778341060923,22.03,80498.11,7.4,-0.90225,0.00023,6.00573]
[1778341065961,22.02,80498.07,7.4,-0.90231,0.00023,6.00283]
[1778341070994,22.02,80494.11,7.4,-0.90325,0.00022,5.95993]
[1778341072002,22.01,80489.22,7.4,-0.90435,0.00022,5.90974]
[1778341077037,22.01,80489.7,7.4,-0.90429,0.00022,5.91279]
[1778341081069,22.01,80489.45,7.4,-0.90437,0.00022,5.90916]
[1778341082088,22.01,80493.97,7.4,-0.90338,0.00022,5.95444]
[1778341083095,22.01,80495.91,7.4,-0.90295,0.00022,5.97381]
[1778341088130,22.0,80495.34,7.4,-0.90313,0.00022,5.96574]
[1778341090144,22.0,80493.36,7.4,-0.90359,0.00022,5.94469]
[1778341095179,21.99,80496.44,7.4,-0.90294,0.00022,5.97418]
[1778341096186,21.99,80497.99,7.4,-0.9026,0.00022,5.98959]
[1778341101221,21.99,80499.22,7.4,-0.90238,0.00023,6.0]
[1778341107263,21.98,80498.98,7.4,-0.90249,0.00023,5.99488]
[1778341112298,21.98,80500.0,7.4,-0.90242,0.00023,5.99487]
[1778341116326,21.97,80504.73,7.4,-0.90139,0.00023,6.04153]
[1778341117333,21.97,80506.44,7.4,-0.90101,0.00023,6.05863]
[1778341122368,21.97,80507.11,7.4,-0.90092,0.00023,6.06285]
[1778341124382,21.97,80509.53,7.4,-0.90039,0.00023,6.08668]
[1778341127403,21.96,80506.96,7.4,-0.90102,0.00023,6.05849]
[1778341128411,21.96,80503.71,7.4,-0.90177,0.00023,6.02453]
[1778341133446,21.95,80503.43,7.4,-0.9019,0.00023,6.0187]
[1778341137474,21.95,80501.67,7.4,-0.90234,0.00023,5.99873]
[1778341142509,21.94,80502.56,7.4,-0.90219,0.00023,6.00553]
[1778341148551,21.94,80501.09,7.4,-0.90258,0.00023,5.9877]
[1778341154593,21.93,80500.77,7.4,-0.90272,0.00023,5.98175]
[1778341160635,21.93,80500.81,7.4,-0.90276,0.00023,5.97955]
[1778341165670,21.92,80501.04,7.4,-0.90276,0.00023,5.97973]
[1778341170705,21.92,80500.81,7.4,-0.90286,0.00023,5.97522]
[1778341175740,21.91,80501.15,7.4,-0.90294,0.00023,5.96839]
[1778341181782,21.91,80501.0,7.4,-0.90303,0.00023,5.96437]
[1778341188831,21.9,80500.98,7.4,-0.9031,0.00023,5.96131]
[1778341190845,21.9,80504.46,7.4,-0.90233,0.00023,5.99619]
[1778341191852,21.9,80506.24,7.4,-0.90194,0.00023,6.01403]
[1778341196887,21.89,80506.81,7.4,-0.90186,0.00023,6.0175]
[1778341200915,21.89,80515.59,7.4,-0.89989,0.00023,6.10624]
[1778341202930,21.89,80517.14,7.4,-0.89956,0.00023,6.12109]
[1778341206957,21.88,80519.22,7.4,-0.89914,0.00023,6.14013]
[1778341210986,21.88,80521.75,7.4,-0.89861,0.00023,6.16365]
[1778341215014,21.87,80524.74,7.4,-0.89798,0.00023,6.19188]
[1778341220054,21.86,80524.57,7.4,-0.8981,0.00023,6.18634]
[1778341226096,21.85,80524.92,7.4,-0.89812,0.00023,6.18557]
[1778341231133,21.84,80523.55,7.4,-0.89864,0.00023,6.15938]
[1778341238182,21.83,80521.61,7.4,-0.8992,0.00023,6.13432]
[1778341239189,21.83,80519.9,7.4,-0.89961,0.00023,6.11588]
[1778341241204,21.83,80515.83,7.4,-0.90058,0.00023,6.0724]
[1778341246239,21.82,80515.7,7.4,-0.90068,0.00023,6.06827]
[1778341251365,21.82,80514.15,7.4,-0.90109,0.00023,6.04944]
[1778341256400,21.81,80514.33,7.4,-0.90111,0.00023,6.04863]
[1778341262442,21.8,80516.0,7.4,-0.9008,0.00023,6.0627]
[1778341263449,21.8,80517.63,7.4,-0.90044,0.00023,6.07907]
[1778341264456,21.8,80519.35,7.4,-0.90005,0.00023,6.09636]
[1778341269492,21.8,80520.52,7.4,-0.89985,0.00023,6.10548]
[1778341273520,21.79,80522.42,7.4,-0.89946,0.00023,6.12273]
[1778341278555,21.78,80523.44,7.4,-0.8993,0.00023,6.13011]
[1778341283591,21.77,80523.19,7.4,-0.89945,0.00023,6.12358]
[1778341288626,21.77,80523.75,7.4,-0.89939,0.00023,6.12619]
[1778341293661,21.76,80524.64,7.4,-0.89937,0.00023,6.12399]
[1778341298696,21.75,80524.99,7.4,-0.89936,0.00023,6.12445]
[1778341301891,21.75,80525.54,7.4,-0.89926,0.00023,6.12891]
[1778341301952,21.75,80525.58,7.4,-0.89927,0.00023,6.12869]
[1778341302559,21.75,80525.58,7.4,-0.89927,0.00023,6.12869]
[1778341307759,21.74,80528.19,7.4,-0.89874,0.00023,6.15208]
[1778341313801,21.73,80528.77,7.4,-0.8987,0.00023,6.15416]
[1778341319843,21.72,80528.69,7.4,-0.8988,0.00023,6.14937]
[1778341323848,21.72,80527.88,7.4,-0.89904,0.00023,6.13898]
[1778341333941,21.7,80528.54,7.4,-0.89904,0.00023,6.13896]
[1778341335234,21.7,80528.54,7.4,-0.89904,0.00023,6.13896]
[1778341335955,21.7,80535.52,7.4,-0.89742,0.00024,6.21094]
[1778341337969,21.7,80548.43,7.4,-0.89435,0.00024,6.34607]
[1778341338481,21.7,80548.43,7.4,-0.89435,0.00024,6.34607]
[1778341338976,21.7,80558.34,7.4,-0.89194,0.00025,6.45095]
[1778341339317,21.7,80558.34,7.4,-0.89194,0.00025,6.45095]
[1778341339983,21.7,80572.36,7.4,-0.88847,0.00025,6.6004]
[1778341340990,21.7,80577.28,7.4,-0.88724,0.00025,6.65251]
[1778341343004,21.69,80587.79,7.4,-0.8846,0.00026,6.76434]
[1778341344011,21.69,80590.23,7.4,-0.88399,0.00026,6.78984]
[1778341346034,21.68,80575.79,7.4,-0.88773,0.00025,6.63175]
[1778341347041,21.68,80571.52,7.4,-0.88883,0.00025,6.58504]
[1778341348048,21.68,80566.33,7.4,-0.89015,0.00025,6.52863]
[1778341349055,21.68,80562.71,7.4,-0.89108,0.00025,6.48837]
[1778341350062,21.68,80560.44,7.4,-0.89168,0.00025,6.46265]
[1778341351069,21.67,80552.24,7.4,-0.89384,0.00024,6.36549]
[1778341352076,21.67,80546.44,7.4,-0.89527,0.00024,6.30267]
[1778341353108,21.67,80541.63,7.4,-0.89646,0.00024,6.25026]
[1778341353290,21.67,80541.63,7.4,-0.89646,0.00024,6.25026]
[1778341353318,21.67,80541.63,7.4,-0.89646,0.00024,6.25026]
[1778341353337,21.67,80541.63,7.4,-0.89646,0.00024,6.25026]
[1778341354109,21.66,80503.23,7.4,-0.90539,0.00022,5.84845]
[1778341355116,21.66,80489.72,7.4,-0.90841,0.00022,5.70928]
[1778341356123,21.66,80495.14,7.4,-0.90723,0.00022,5.76385]
[1778341357130,21.66,80493.12,7.4,-0.90768,0.00022,5.74316]
[1778341357366,21.66,80493.12,7.4,-0.90768,0.00022,5.74316]
[1778341362245,21.66,80495.86,7.4,-0.90707,0.00022,5.77109]
[1778341364179,21.66,80503.79,7.4,-0.90531,0.00022,5.85233]
[1778341365186,21.66,80507.53,7.4,-0.90447,0.00023,5.89068]
[1778341367200,21.66,80509.13,7.4,-0.90412,0.00023,5.9067]
[1778341372235,21.65,80508.35,7.4,-0.90433,0.00023,5.89732]
[1778341377270,21.65,80507.67,7.4,-0.90451,0.00023,5.88891]
[1778341382544,21.65,80508.18,7.4,-0.90442,0.00023,5.89308]
[1778341382645,21.65,80503.36,7.4,-0.90551,0.00022,5.84312]
[1778341383314,21.65,80501.38,7.4,-0.90596,0.00022,5.82255]
[1778341387342,21.65,80499.02,7.4,-0.9065,0.00022,5.7976]
[1778341392377,21.64,80489.84,7.4,-0.90854,0.00022,5.70295]
[1778341393384,21.64,80485.58,7.4,-0.90947,0.00022,5.6596]
[1778341394391,21.64,80483.05,7.4,-0.91002,0.00022,5.63399]
[1778341396405,21.64,80486.47,7.4,-0.90931,0.00022,5.66737]
[1778341397996,21.64,80486.47,7.4,-0.90931,0.00022,5.66737]
[1778341398080,21.64,80486.47,7.4,-0.90931,0.00022,5.66737]
[1778341398155,21.64,80488.71,7.4,-0.90885,0.00022,5.6887]
[1778341399195,21.64,80466.59,7.4,-0.91359,0.00021,5.46522]
[1778341399536,21.64,80448.66,7.4,-0.91729,0.0002,5.28743]
[1778341400433,21.64,80446.58,7.4,-0.91772,0.0002,5.26685]
[1778341402092,21.64,80446.58,7.4,-0.91772,0.0002,5.26685]
[1778341406475,21.64,80443.98,7.4,-0.91826,0.0002,5.24068]
[1778341411510,21.64,80443.36,7.4,-0.9185,0.0002,5.22623]
[1778341416545,21.63,80448.8,7.4,-0.91741,0.0002,5.27906]
[1778341417552,21.63,80450.82,7.4,-0.91701,0.0002,5.29871]
[1778341421580,21.63,80452.37,7.4,-0.91671,0.0002,5.31283]
[1778341423595,21.63,80455.06,7.4,-0.91618,0.00021,5.33878]
[1778341424602,21.63,80458.3,7.4,-0.91551,0.00021,5.37102]
[1778341428630,21.63,80459.89,7.4,-0.91519,0.00021,5.38616]
[1778341430646,21.63,80470.74,7.4,-0.91294,0.00021,5.49358]
[1778341432198,21.63,80470.74,7.4,-0.91294,0.00021,5.49358]
[1778341432310,21.63,80470.74,7.4,-0.91294,0.00021,5.49358]
[1778341432261,21.63,80472.35,7.4,-0.91261,0.00021,5.50917]
[1778341432660,21.63,80473.88,7.4,-0.91229,0.00021,5.52454]
[1778341434674,21.63,80476.4,7.4,-0.91176,0.00021,5.54955]
[1778341436315,21.63,80476.4,7.4,-0.91176,0.00021,5.54955]
[1778341437010,21.62,80480.11,7.4,-0.91098,0.00021,5.58594]
[1778341439709,21.62,80482.29,7.4,-0.91054,0.00022,5.6066]
[1778341444744,21.61,80483.0,7.4,-0.91048,0.00022,5.60945]
[1778341446467,21.61,80484.14,7.4,-0.91025,0.00022,5.62026]
[1778341451794,21.6,80484.65,7.4,-0.91024,0.00022,5.62084]
[1778341456829,21.59,80483.97,7.4,-0.91047,0.00022,5.61009]
[1778341459850,21.59,80482.41,7.4,-0.91086,0.00022,5.59203]
[1778341463878,21.58,80487.02,7.4,-0.90992,0.00022,5.63585]
[1778341468913,21.57,80486.43,7.4,-0.91014,0.00022,5.62589]
[1778341473948,21.56,80485.78,7.4,-0.91047,0.00022,5.60739]
[1778341478983,21.56,80485.8,7.4,-0.91054,0.00022,5.604]
[1778341484018,21.55,80485.78,7.4,-0.91062,0.00022,5.6003]
[1778341486343,21.55,80486.31,7.4,-0.91052,0.00022,5.605]
[1778341486430,21.55,80486.31,7.4,-0.91052,0.00022,5.605]
[1778341487039,21.54,80458.76,7.4,-0.91637,0.00021,5.32705]
[1778341488046,21.54,80446.26,7.4,-0.91892,0.0002,5.20346]
[1778341489053,21.54,80455.17,7.4,-0.91711,0.0002,5.29111]
[1778341490060,21.54,80461.3,7.4,-0.91586,0.00021,5.35167]
[1778341490440,21.54,80461.3,7.4,-0.91586,0.00021,5.35167]
[1778341493081,21.54,80459.35,7.4,-0.91628,0.00021,5.33134]
[1778341494088,21.54,80455.08,7.4,-0.91716,0.0002,5.28875]
[1778341496102,21.54,80457.38,7.4,-0.9167,0.00021,5.31106]
[1778341498269,21.54,80459.39,7.4,-0.9163,0.00021,5.33048]
[1778341499123,21.54,80468.44,7.4,-0.91441,0.00021,5.42114]
[1778341500130,21.54,80470.38,7.4,-0.91399,0.00021,5.4409]
[1778341501137,21.54,80472.92,7.4,-0.91346,0.00021,5.46645]
[1778341502144,21.54,80478.28,7.4,-0.91232,0.00021,5.52044]
[1778341508186,21.54,80479.06,7.4,-0.91215,0.00021,5.5283]
[1778341510200,21.54,80484.41,7.4,-0.91101,0.00022,5.58235]
[1778341511207,21.54,80487.48,7.4,-0.91034,0.00022,5.61364]
[1778341515345,21.54,80489.23,7.4,-0.90997,0.00022,5.63087]
[1778341517249,21.54,80492.65,7.4,-0.90922,0.00022,5.66585]
[1778341519263,21.54,80490.94,7.4,-0.9096,0.00022,5.64846]
[1778341522284,21.54,80494.33,7.4,-0.90885,0.00022,5.68322]
[1778341523291,21.54,80496.14,7.4,-0.90845,0.00022,5.70175]
[1778341525306,21.54,80504.42,7.4,-0.90662,0.00022,5.78675]
[1778341529337,21.54,80498.56,7.4,-0.90793,0.00022,5.72604]
[1778341531351,21.54,80496.69,7.4,-0.90846,0.00022,5.69856]
[1778341537393,21.54,80497.1,7.4,-0.90836,0.00022,5.7029]
[1778341540414,21.54,80495.1,7.4,-0.9088,0.00022,5.68254]
[1778341545449,21.54,80494.23,7.4,-0.90899,0.00022,5.67401]
[1778341551491,21.54,80493.47,7.4,-0.90916,0.00022,5.666]
[1778341554512,21.54,80491.95,7.4,-0.90949,0.00022,5.65031]
[1778341557533,21.54,80493.95,7.4,-0.90906,0.00022,5.67061]
[1778341562568,21.54,80493.24,7.4,-0.90922,0.00022,5.66308]
[1778341568611,21.54,80492.01,7.4,-0.90949,0.00022,5.65032]
[1778341573645,21.54,80491.85,7.4,-0.90952,0.00022,5.64923]
[1778341578680,21.54,80492.26,7.4,-0.90942,0.00022,5.65381]
[1778341583715,21.54,80490.13,7.4,-0.90988,0.00022,5.63238]
[1778341588750,21.54,80491.18,7.4,-0.90964,0.00022,5.64334]
[1778341594793,21.54,80492.08,7.4,-0.90956,0.00022,5.64459]
[1778341600835,21.54,80492.12,7.4,-0.90954,0.00022,5.6451]
[1778341606877,21.54,80491.36,7.4,-0.90971,0.00022,5.6374]
[1778341613926,21.54,80491.69,7.4,-0.90964,0.00022,5.64076]
[1778341616947,21.54,80489.96,7.4,-0.91001,0.00022,5.62313]
[1778341622989,21.54,80490.1,7.4,-0.90998,0.00022,5.62473]
[1778341628024,21.54,80490.13,7.4,-0.90997,0.00022,5.6253]
[1778341630038,21.54,80493.9,7.4,-0.90914,0.00022,5.66385]
[1778341631045,21.54,80495.45,7.4,-0.9088,0.00022,5.6797]
[1778341635073,21.54,80498.77,7.4,-0.90807,0.00022,5.7136]
[1778341636080,21.54,80500.53,7.4,-0.90768,0.00022,5.73158]
[1778341641115,21.54,80499.44,7.4,-0.90793,0.00022,5.71995]
[1778341646150,21.54,80500.2,7.4,-0.90778,0.00022,5.72728]
[1778341649494,21.54,80499.7,7.4,-0.90789,0.00022,5.72194]
[1778341651186,21.54,80501.41,7.4,-0.90763,0.00022,5.73101]
[1778341653530,21.54,80501.52,7.4,-0.90761,0.00022,5.73203]
[1778341659242,21.54,80503.62,7.4,-0.90716,0.00022,5.75278]
[1778341660165,21.54,80503.62,7.4,-0.90716,0.00022,5.75278]
[1778341660249,21.54,80505.32,7.4,-0.90679,0.00022,5.77013]
[1778341661465,21.54,80515.48,7.4,-0.9045,0.00023,5.87498]
[1778341662263,21.54,80520.0,7.4,-0.90347,0.00023,5.92163]
[1778341667298,21.53,80519.53,7.4,-0.90362,0.00023,5.91488]
[1778341668787,21.53,80518.68,7.4,-0.90382,0.00023,5.90568]
[1778341669567,21.53,80518.68,7.4,-0.90382,0.00023,5.90568]
[1778341669603,21.53,80520.71,7.4,-0.90337,0.00023,5.92646]
[1778341670319,21.53,80523.03,7.4,-0.90284,0.00023,5.95027]
[1778341675565,21.53,80522.91,7.4,-0.90291,0.00023,5.94734]
[1778341675571,21.53,80533.48,7.4,-0.90046,0.00023,6.05759]
[1778341676361,21.52,80534.84,7.4,-0.90015,0.00024,6.0713]
[1778341681475,21.52,80534.03,7.4,-0.90036,0.00023,6.06218]
[1778341686431,21.51,80537.9,7.4,-0.89956,0.00024,6.09759]
[1778341687438,21.51,80541.93,7.4,-0.89862,0.00024,6.13958]
[1778341689452,21.51,80543.76,7.4,-0.89821,0.00024,6.15766]
[1778341694487,21.5,80543.48,7.4,-0.89835,0.00024,6.15149]
[1778341699522,21.49,80543.79,7.4,-0.89835,0.00024,6.15161]
[1778341704560,21.49,80541.98,7.4,-0.89885,0.00024,6.12933]
[1778341707581,21.48,80544.57,7.4,-0.89828,0.00024,6.15494]
[1778341708588,21.48,80552.22,7.4,-0.89645,0.00024,6.23557]
[1778341709596,21.48,80554.08,7.4,-0.89602,0.00024,6.25465]
[1778341712616,21.48,80555.95,7.4,-0.89574,0.00024,6.26393]
[1778341716644,21.47,80560.59,7.4,-0.89467,0.00025,6.31043]
[1778341718658,21.47,80558.22,7.4,-0.89529,0.00024,6.28343]
[1778341719665,21.46,80553.52,7.4,-0.89645,0.00024,6.23248]
[1778341721679,21.46,80550.04,7.4,-0.89733,0.00024,6.194]
[1778341723693,21.46,80547.03,7.4,-0.89808,0.00024,6.16071]
[1778341725707,21.46,80545.28,7.4,-0.89852,0.00024,6.14094]
[1778341728728,21.45,80541.26,7.4,-0.89952,0.00024,6.09663]
[1778341729735,21.45,80539.21,7.4,-0.90002,0.00024,6.07444]
[1778341730742,21.45,80529.12,7.4,-0.90239,0.00023,5.96775]
[1778341731749,21.45,80528.55,7.4,-0.90253,0.00023,5.96143]
[1778341733565,21.45,80528.55,7.4,-0.90253,0.00023,5.96143]
[1778341739808,21.44,80528.57,7.4,-0.90259,0.00023,5.95881]
[1778341744961,21.44,80528.36,7.4,-0.90267,0.00023,5.95517]
[1778341745850,21.44,80526.03,7.4,-0.90323,0.00023,5.93004]
[1778341746857,21.44,80523.46,7.4,-0.90383,0.00023,5.90285]
[1778341751892,21.43,80523.33,7.4,-0.90389,0.00023,5.90002]
[1778341755555,21.43,80522.91,7.4,-0.904,0.00023,5.89502]
[1778341755920,21.43,80520.85,7.4,-0.90448,0.00023,5.87294]
[1778341756927,21.43,80518.13,7.4,-0.90511,0.00023,5.84432]
[1778341759555,21.43,80518.48,7.4,-0.90504,0.00023,5.8477]
[1778341762970,21.43,80515.7,7.4,-0.90569,0.00023,5.81775]
[1778341766998,21.43,80517.57,7.4,-0.90528,0.00023,5.83653]
[1778341772033,21.42,80517.21,7.4,-0.9055,0.00023,5.82371]
[1778341777068,21.42,80517.32,7.4,-0.90549,0.00023,5.82401]
[1778341783110,21.42,80520.95,7.4,-0.90469,0.00023,5.86072]
[1778341784118,21.42,80523.32,7.4,-0.90415,0.00023,5.88525]
[1778341789152,21.42,80523.16,7.4,-0.90421,0.00023,5.88246]
[1778341793180,21.42,80525.5,7.4,-0.90369,0.00023,5.90603]
[1778341798215,21.41,80527.21,7.4,-0.90333,0.00023,5.92266]
[1778341804257,21.41,80527.12,7.4,-0.90338,0.00023,5.92023]
[1778341809292,21.41,80526.74,7.4,-0.90349,0.00023,5.91507]
[1778341814328,21.41,80526.56,7.4,-0.90356,0.00023,5.9121]
[1778341819363,21.4,80524.81,7.4,-0.90399,0.00023,5.89276]
[1778341822385,21.4,80523.39,7.4,-0.90432,0.00023,5.8774]
[1778341827420,21.4,80523.02,7.4,-0.90442,0.00023,5.87279]
[1778341832455,21.4,80523.21,7.4,-0.90451,0.00023,5.8658]
[1778341840511,21.4,80523.07,7.4,-0.90457,0.00023,5.86329]
[1778341847560,21.39,80523.83,7.4,-0.90441,0.00023,5.87029]
[1778341850581,21.39,80521.44,7.4,-0.90497,0.00023,5.84493]
[1778341855616,21.39,80520.86,7.4,-0.90511,0.00023,5.83842]
[1778341861658,21.39,80520.13,7.4,-0.90529,0.00023,5.83028]
[1778341867700,21.39,80518.42,7.4,-0.90569,0.00023,5.81203]
[1778341872735,21.39,80517.27,7.4,-0.90596,0.00023,5.79984]
[1778341877770,21.39,80516.45,7.4,-0.90615,0.00023,5.79106]
[1778341885826,21.39,80514.71,7.4,-0.90655,0.00023,5.77257]
[1778341894889,21.39,80514.63,7.4,-0.90669,0.00023,5.76315]
[1778341899924,21.39,80513.52,7.4,-0.90695,0.00023,5.75143]
[1778341904959,21.39,80513.04,7.4,-0.90706,0.00023,5.74636]
[1778341909994,21.39,80511.77,7.4,-0.90734,0.00022,5.73319]
[1778341911001,21.39,80509.22,7.4,-0.90791,0.00022,5.70685]
[1778341916036,21.39,80508.96,7.4,-0.90797,0.00022,5.70448]
[1778341921071,21.39,80508.42,7.4,-0.90808,0.00022,5.6993]
[1778341927113,21.39,80508.28,7.4,-0.9081,0.00022,5.69833]
[1778341928120,21.39,80510.64,7.4,-0.90757,0.00022,5.72279]
[1778341933155,21.39,80511.11,7.4,-0.90746,0.00022,5.7279]
[1778341936176,21.39,80509.76,7.4,-0.90776,0.00022,5.71406]
[1778341939197,21.39,80508.18,7.4,-0.90811,0.00022,5.69792]
[1778341946246,21.39,80508.63,7.4,-0.908,0.00022,5.70307]
[1778341953295,21.39,80508.33,7.4,-0.90816,0.00022,5.69235]
[1778341962360,21.4,80512.31,7.4,-0.90726,0.00022,5.73416]
[1778341963365,21.4,80518.91,7.4,-0.90577,0.00023,5.80264]
[1778341964372,21.39,80521.79,7.4,-0.90511,0.00023,5.83253]
[1778341966386,21.39,80524.15,7.4,-0.90458,0.00023,5.85688]
[1778341970414,21.39,80525.56,7.4,-0.90427,0.00023,5.87094]
[1778341975449,21.39,80525.38,7.4,-0.90433,0.00023,5.86811]
[1778341981491,21.39,80522.9,7.4,-0.90492,0.00023,5.84115]
[1778341982498,21.39,80521.3,7.4,-0.90529,0.00023,5.82432]
[1778341987533,21.39,80520.96,7.4,-0.90538,0.00023,5.82019]
[1778341992568,21.39,80522.08,7.4,-0.90514,0.00023,5.83132]
[1778341997603,21.38,80522.63,7.4,-0.90503,0.00023,5.83643]
[1778342002638,21.38,80524.03,7.4,-0.90472,0.00023,5.85042]
[1778342007673,21.38,80525.21,7.4,-0.90447,0.00023,5.86199]
[1778342012708,21.38,80523.72,7.4,-0.90494,0.00023,5.83742]
[1778342020764,21.38,80523.71,7.4,-0.90496,0.00023,5.83638]
[1778342022778,21.38,80522.17,7.4,-0.90532,0.00023,5.82009]
[1778342024792,21.38,80520.33,7.4,-0.90574,0.00023,5.80077]
[1778342030834,21.38,80519.88,7.4,-0.90585,0.00023,5.79575]
[1778342035877,21.38,80519.6,7.4,-0.90592,0.00023,5.7926]
[1778342040912,21.38,80519.53,7.4,-0.90594,0.00023,5.79161]
[1778342045947,21.37,80519.94,7.4,-0.90586,0.00023,5.79556]
[1778342049975,21.37,80522.27,7.4,-0.90533,0.00023,5.81953]
[1778342055010,21.37,80523.61,7.4,-0.90504,0.00023,5.83292]
[1778342061052,21.37,80523.79,7.4,-0.90502,0.00023,5.83401]
[1778342069108,21.37,80523.47,7.4,-0.90511,0.00023,5.8297]
[1778342078171,21.37,80522.76,7.4,-0.90541,0.00023,5.81311]
[1778342083206,21.37,80522.64,7.4,-0.90545,0.00023,5.81144]
[1778342088241,21.37,80522.17,7.4,-0.90556,0.00023,5.80619]
[1778342093276,21.36,80522.56,7.4,-0.90548,0.00023,5.8099]
[1778342104353,21.36,80522.76,7.4,-0.90545,0.00023,5.81117]
[1778342109389,21.36,80522.74,7.4,-0.90546,0.00023,5.81061]
[1778342114423,21.36,80522.22,7.4,-0.90559,0.00023,5.80487]
[1778342121472,21.36,80522.35,7.4,-0.90557,0.00023,5.80575]
[1778342128521,21.36,80522.55,7.4,-0.90553,0.00023,5.80742]
[1778342133556,21.36,80522.41,7.4,-0.90569,0.00023,5.7974]
[1778342138591,21.36,80520.61,7.4,-0.90611,0.00023,5.77835]
[1778342143626,21.36,80520.74,7.4,-0.90608,0.00023,5.77954]
[1778342149668,21.36,80520.78,7.4,-0.90607,0.00023,5.77978]
[1778342156717,21.36,80521.01,7.4,-0.90603,0.00023,5.78198]
[1778342161752,21.36,80520.14,7.4,-0.90623,0.00023,5.77282]
[1778342166787,21.36,80519.59,7.4,-0.90635,0.00023,5.76709]
[1778342171822,21.36,80519.8,7.4,-0.9063,0.00023,5.76927]
[1778342182899,21.36,80519.73,7.4,-0.90632,0.00023,5.76847]
[1778342187934,21.36,80519.36,7.4,-0.90641,0.00023,5.7646]
[1778342192969,21.36,80516.85,7.4,-0.90709,0.00023,5.73032]
[1778342198004,21.36,80515.42,7.4,-0.90741,0.00023,5.71574]
[1778342203041,21.36,80514.82,7.4,-0.90754,0.00023,5.70983]
[1778342208076,21.36,80514.08,7.4,-0.9077,0.00022,5.7024]
[1778342213111,21.36,80514.14,7.4,-0.90768,0.00022,5.70326]
[1778342218146,21.36,80513.67,7.4,-0.90778,0.00022,5.69865]
[1778342222176,21.36,80512.31,7.4,-0.90808,0.00022,5.68474]
[1778342227209,21.36,80513.9,7.4,-0.90772,0.00022,5.70145]
[1778342232244,21.36,80514.78,7.4,-0.90752,0.00023,5.71062]
[1778342234258,21.36,80516.19,7.4,-0.9072,0.00023,5.72522]
[1778342239293,21.36,80516.79,7.4,-0.90707,0.00023,5.73134]
[1778342241307,21.36,80520.39,7.4,-0.90625,0.00023,5.76865]
[1778342248357,21.36,80520.8,7.4,-0.90617,0.00023,5.77229]
[1778342256413,21.36,80520.8,7.4,-0.9063,0.00023,5.76342]
[1778342261448,21.36,80520.74,7.4,-0.90632,0.00023,5.76243]
[1778342267490,21.36,80521.19,7.4,-0.90623,0.00023,5.76666]
[1778342272525,21.35,80521.65,7.4,-0.90614,0.00023,5.77104]
[1778342277560,21.35,80522.0,7.4,-0.90607,0.00023,5.77426]
[1778342282595,21.35,80521.16,7.4,-0.90627,0.00023,5.7651]
[1778342284609,21.35,80518.26,7.4,-0.90693,0.00023,5.73481]
[1778342290651,21.35,80517.2,7.4,-0.90717,0.00023,5.72352]
[1778342291658,21.35,80515.38,7.4,-0.90758,0.00023,5.70464]
[1778342292665,21.35,80512.77,7.4,-0.90817,0.00022,5.67766]
[1778342294679,21.35,80511.1,7.4,-0.90854,0.00022,5.66052]
[1778342297700,21.35,80509.17,7.4,-0.90897,0.00022,5.64087]
[1778342298707,21.35,80505.84,7.4,-0.9097,0.00022,5.6067]
[1778342300721,21.35,80504.09,7.4,-0.91008,0.00022,5.58906]
[1778342302735,21.35,80502.27,7.4,-0.91048,0.00022,5.57079]
[1778342305756,21.36,80500.91,7.4,-0.91076,0.00022,5.55756]
[1778342310792,21.36,80501.94,7.4,-0.91051,0.00022,5.5693]
[1778342315827,21.36,80502.13,7.4,-0.91055,0.00022,5.56429]
[1778342322876,21.36,80501.85,7.4,-0.91058,0.00022,5.56311]
[1778342327911,21.37,80501.93,7.4,-0.91053,0.00022,5.56516]
[1778342331939,21.37,80508.82,7.4,-0.90899,0.00022,5.63696]
[1778342332946,21.37,80510.51,7.4,-0.90861,0.00022,5.65453]
[1778342336974,21.37,80512.39,7.4,-0.90818,0.00022,5.67442]
[1778342341002,21.37,80514.02,7.4,-0.9078,0.00022,5.69161]
[1778342342009,21.37,80517.32,7.4,-0.90706,0.00023,5.72583]
[1778342345030,21.37,80520.85,7.4,-0.90626,0.00023,5.76248]
[1778342350065,21.37,80520.56,7.4,-0.90633,0.00023,5.75921]
[1778342355100,21.37,80520.03,7.4,-0.90645,0.00023,5.75347]
[1778342361142,21.37,80518.98,7.4,-0.9067,0.00023,5.74236]
[1778342366177,21.37,80519.06,7.4,-0.90668,0.00023,5.74308]
[1778342371213,21.37,80519.08,7.4,-0.9068,0.00023,5.7349]
[1778342376248,21.37,80519.59,7.4,-0.9067,0.00023,5.73929]
[1778342382290,21.36,80519.46,7.4,-0.90683,0.00023,5.73331]
[1778342387325,21.35,80518.28,7.4,-0.90718,0.00023,5.71723]
[1778342392360,21.35,80519.55,7.4,-0.90693,0.00023,5.72883]
[1778342402265,21.35,80519.59,7.4,-0.90692,0.00023,5.72908]
[1778342402330,21.35,80533.58,7.4,-0.90372,0.00023,5.87462]
[1778342402664,21.35,80542.26,7.4,-0.90169,0.00024,5.96599]
[1778342404921,21.34,80542.05,7.4,-0.90176,0.00024,5.96299]
[1778342404997,21.34,80547.47,7.4,-0.90049,0.00024,6.01985]
[1778342407161,21.34,80545.18,7.4,-0.90105,0.00024,5.99472]
[1778342411493,21.34,80543.41,7.4,-0.90151,0.00024,5.97432]
[1778342413853,21.33,80537.03,7.4,-0.90303,0.00023,5.90601]
[1778342419549,21.33,80537.23,7.4,-0.90301,0.00023,5.90672]
[1778342422570,21.33,80538.87,7.4,-0.90265,0.00023,5.92314]
[1778342427605,21.33,80539.73,7.4,-0.90248,0.00023,5.93063]
[1778342431633,21.32,80537.1,7.4,-0.90324,0.00023,5.89339]
[1778342434654,21.32,80532.7,7.4,-0.90428,0.00023,5.84639]
[1778342435661,21.32,80530.8,7.4,-0.90473,0.00023,5.82624]
[1778342437675,21.32,80528.95,7.4,-0.90516,0.00023,5.80653]
[1778342442710,21.32,80527.34,7.4,-0.90555,0.00023,5.7891]
[1778342443717,21.32,80524.87,7.4,-0.90611,0.00023,5.76323]
[1778342450766,21.32,80525.93,7.4,-0.90588,0.00023,5.77388]
[1778342455801,21.32,80525.68,7.4,-0.90594,0.00023,5.77102]
[1778342457815,21.32,80524.26,7.4,-0.90627,0.00023,5.75613]
[1778342460567,21.32,80523.97,7.4,-0.90634,0.00023,5.75307]
[1778342463857,21.32,80520.24,7.4,-0.90719,0.00023,5.71421]
[1778342465871,21.32,80517.41,7.4,-0.90782,0.00023,5.68495]
[1778342466878,21.32,80510.15,7.4,-0.90945,0.00022,5.60993]
[1778342467885,21.32,80504.41,7.4,-0.91071,0.00022,5.55122]
[1778342468892,21.32,80502.3,7.4,-0.91117,0.00022,5.5299]
[1778342471915,21.32,80495.8,7.4,-0.91257,0.00022,5.46458]
[1778342472922,21.32,80491.48,7.4,-0.91349,0.00022,5.42113]
[1778342475943,21.33,80489.92,7.4,-0.91379,0.00021,5.40693]
[1778342476950,21.33,80499.69,7.4,-0.91166,0.00022,5.50686]
[1778342477957,21.33,80500.43,7.4,-0.91149,0.00022,5.51483]
[1778342478964,21.33,80502.06,7.4,-0.91113,0.00022,5.53189]
[1778342480978,21.33,80496.56,7.4,-0.91231,0.00022,5.47647]
[1778342481985,21.33,80493.52,7.4,-0.91296,0.00022,5.44601]
[1778342482992,21.33,80492.09,7.4,-0.91326,0.00022,5.43199]
[1778342485007,21.33,80489.61,7.4,-0.91377,0.00021,5.40791]
[1778342488028,21.34,80491.88,7.4,-0.91325,0.00022,5.43261]
[1778342489035,21.34,80490.5,7.4,-0.91353,0.00021,5.41914]
[1778342494070,21.35,80489.57,7.4,-0.91378,0.00021,5.40444]
[1778342500112,21.35,80489.7,7.4,-0.91368,0.00021,5.40917]
[1778342502743,21.35,80488.48,7.4,-0.91392,0.00021,5.39796]
[1778342502760,21.35,80488.48,7.4,-0.91392,0.00021,5.39796]
[1778342503134,21.36,80485.78,7.4,-0.91448,0.00021,5.37128]
[1778342504141,21.36,80483.19,7.4,-0.91502,0.00021,5.34581]
[1778342507163,21.36,80489.72,7.4,-0.91359,0.00021,5.41367]
[1778342508170,21.36,80492.6,7.4,-0.91295,0.00022,5.44341]
[1778342513205,21.37,80493.29,7.4,-0.91275,0.00022,5.45294]
[1778342518240,21.37,80493.14,7.4,-0.91273,0.00022,5.45397]
[1778342523275,21.38,80493.26,7.4,-0.91265,0.00022,5.45779]
[1778342528311,21.38,80493.68,7.4,-0.9125,0.00022,5.4646]
[1778342533350,21.39,80495.75,7.4,-0.912,0.00022,5.48816]
[1778342534357,21.39,80498.14,7.4,-0.91147,0.00022,5.51297]
[1778342535366,21.39,80499.63,7.4,-0.91113,0.00022,5.5286]
[1778342540405,21.4,80498.71,7.4,-0.91129,0.00022,5.52129]
[1778342545440,21.4,80499.44,7.4,-0.91109,0.00022,5.53083]
[1778342550475,21.4,80501.13,7.4,-0.91067,0.00022,5.54999]
[1778342553496,21.41,80503.22,7.4,-0.9103,0.00022,5.56426]
[1778342556517,21.41,80504.87,7.4,-0.90992,0.00022,5.58214]
[1778342559538,21.41,80506.79,7.4,-0.90948,0.00022,5.6027]
[1778342564574,21.41,80507.69,7.4,-0.90925,0.00022,5.61318]
[1778342571623,21.42,80507.81,7.4,-0.90919,0.00022,5.61601]
[1778342575652,21.42,80509.99,7.4,-0.90868,0.00022,5.63925]
[1778342580687,21.42,80510.38,7.4,-0.90858,0.00022,5.64406]
[1778342583708,21.42,80512.14,7.4,-0.90818,0.00022,5.66259]
[1778342589750,21.42,80513.5,7.4,-0.90786,0.00022,5.67722]
[1778342593778,21.42,80516.59,7.4,-0.90716,0.00023,5.70942]
[1778342599115,21.42,80517.38,7.4,-0.90698,0.00023,5.71764]
[1778342600827,21.42,80519.23,7.4,-0.90656,0.00023,5.73685]
[1778342606869,21.42,80519.8,7.4,-0.90643,0.00023,5.74268]
[1778342611446,21.42,80521.15,7.4,-0.90624,0.00023,5.74829]
[1778342614925,21.42,80524.51,7.4,-0.90548,0.00023,5.78306]
[1778342619962,21.42,80525.26,7.4,-0.90531,0.00023,5.79044]
[1778342624997,21.42,80525.38,7.4,-0.9053,0.00023,5.79101]
[1778342630032,21.42,80525.35,7.4,-0.90532,0.00023,5.79014]
[1778342635067,21.42,80525.24,7.4,-0.90536,0.00023,5.78846]
[1778342640102,21.42,80525.1,7.4,-0.9054,0.00023,5.7865]
[1778342648158,21.42,80525.26,7.4,-0.90538,0.00023,5.78741]
[1778342653194,21.41,80522.58,7.4,-0.906,0.00023,5.75914]
[1778342654201,21.41,80520.35,7.4,-0.90651,0.00023,5.73596]
[1778342657222,21.41,80516.82,7.4,-0.90731,0.00023,5.69941]
[1778342658229,21.41,80515.01,7.4,-0.90772,0.00022,5.68075]
[1778342659236,21.41,80513.27,7.4,-0.90811,0.00022,5.66288]
[1778342664271,21.42,80510.53,7.4,-0.90871,0.00022,5.63515]
[1778342665278,21.42,80505.93,7.4,-0.90973,0.00022,5.58807]
[1778342666286,21.42,80504.35,7.4,-0.91007,0.00022,5.57211]
[1778342670314,21.42,80502.9,7.4,-0.91037,0.00022,5.55828]
[1778342675349,21.42,80501.89,7.4,-0.91068,0.00022,5.5412]
[1778342679377,21.42,80498.63,7.4,-0.91136,0.00022,5.5092]
[1778342680384,21.42,80496.39,7.4,-0.91184,0.00022,5.48677]
[1778342681391,21.43,80494.63,7.4,-0.91222,0.00022,5.46929]
[1778342686426,21.43,80495.53,7.4,-0.91198,0.00022,5.48047]
[1778342691461,21.43,80495.6,7.4,-0.91192,0.00022,5.4832]
[1778342694482,21.44,80498.01,7.4,-0.91137,0.00022,5.50887]
[1778342699518,21.44,80499.1,7.4,-0.9111,0.00022,5.52168]
[1778342704553,21.44,80499.44,7.4,-0.91098,0.00022,5.52682]
[1778342709588,21.45,80500.54,7.4,-0.91071,0.00022,5.53962]
[1778342712609,21.45,80505.44,7.4,-0.90961,0.00022,5.59055]
[1778342717644,21.45,80504.53,7.4,-0.90979,0.00022,5.58225]
[1778342718651,21.45,80502.69,7.4,-0.91019,0.00022,5.56366]
[1778342720665,21.45,80505.46,7.4,-0.90957,0.00022,5.59246]
[1778342721672,21.45,80507.45,7.4,-0.90912,0.00022,5.61303]
[1778342723686,21.45,80509.33,7.4,-0.9087,0.00022,5.63264]
[1778342727714,21.45,80510.86,7.4,-0.90834,0.00022,5.64887]
[1778342729728,21.46,80513.96,7.4,-0.90765,0.00022,5.68095]
[1778342732750,21.46,80521.22,7.4,-0.90612,0.00023,5.74783]
[1778342735800,21.46,80524.5,7.4,-0.90537,0.00023,5.78167]
[1778342740807,21.45,80525.55,7.4,-0.90514,0.00023,5.79205]
[1778342745842,21.45,80526.5,7.4,-0.90494,0.00023,5.80122]
[1778342751612,21.45,80525.5,7.4,-0.90518,0.00023,5.79022]
[1778342752891,21.45,80521.24,7.4,-0.90617,0.00023,5.74566]
[1778342757926,21.45,80521.58,7.4,-0.9061,0.00023,5.74879]
[1778342762961,21.45,80512.71,7.4,-0.90811,0.00022,5.65686]
[1778342767996,21.45,80513.02,7.4,-0.90803,0.00022,5.66036]
[1778342773032,21.45,80512.82,7.4,-0.90807,0.00022,5.65855]
[1778342778067,21.45,80512.86,7.4,-0.90806,0.00022,5.65919]
[1778342785117,21.45,80515.45,7.4,-0.90747,0.00023,5.68614]
[1778342786124,21.45,80517.05,7.4,-0.90711,0.00023,5.70269]
[1778342791159,21.45,80518.3,7.4,-0.90694,0.00023,5.70717]
[1778342792659,21.45,80519.85,7.4,-0.90659,0.00023,5.72312]
[1778342797201,21.45,80523.95,7.4,-0.90567,0.00023,5.76526]
[1778342798208,21.45,80525.56,7.4,-0.9053,0.00023,5.78186]
[1778342803243,21.45,80526.91,7.4,-0.90501,0.00023,5.79514]
[1778342808278,21.45,80527.55,7.4,-0.90488,0.00023,5.80095]
[1778342813313,21.44,80528.05,7.4,-0.90478,0.00023,5.80528]
[1778342817342,21.44,80525.72,7.4,-0.90534,0.00023,5.78034]
[1778342822377,21.44,80526.46,7.4,-0.90518,0.00023,5.78728]
[1778342827412,21.44,80527.03,7.4,-0.90508,0.00023,5.79174]
[1778342829426,21.44,80528.76,7.4,-0.90469,0.00023,5.80944]
[1778342835468,21.44,80529.2,7.4,-0.90461,0.00023,5.8131]
[1778342837619,21.43,80533.42,7.4,-0.90364,0.00023,5.8568]
[1778342842966,21.43,80532.9,7.4,-0.90379,0.00023,5.85021]
[1778342848559,21.43,80532.63,7.4,-0.90388,0.00023,5.84627]
[1778342851580,21.43,80534.3,7.4,-0.90362,0.00023,5.85482]
[1778342856616,21.42,80535.68,7.4,-0.9034,0.00023,5.86465]
[1778342858630,21.41,80530.25,7.4,-0.9047,0.00023,5.80606]
[1778342859638,21.41,80527.56,7.4,-0.90533,0.00023,5.77793]
[1778342862659,21.41,80525.73,7.4,-0.90575,0.00023,5.75871]
[1778342865680,21.41,80523.87,7.4,-0.90618,0.00023,5.73929]
[1778342870721,21.41,80524.69,7.4,-0.90599,0.00023,5.74769]
[1778342875758,21.41,80524.58,7.4,-0.90602,0.00023,5.74642]
[1778342881801,21.41,80524.34,7.4,-0.90608,0.00023,5.74377]
[1778342884821,21.41,80522.71,7.4,-0.90645,0.00023,5.72681]
[1778342889856,21.41,80522.64,7.4,-0.90647,0.00023,5.72609]
[1778342895898,21.41,80522.77,7.4,-0.90644,0.00023,5.72744]
[1778342899926,21.41,80525.04,7.4,-0.90597,0.00023,5.74878]
[1778342904961,21.4,80526.04,7.4,-0.90581,0.00023,5.75604]
[1778342906975,21.4,80528.53,7.4,-0.90524,0.00023,5.78187]
[1778342907982,21.4,80530.14,7.4,-0.90487,0.00023,5.79857]
[1778342912010,21.4,80531.71,7.4,-0.90464,0.00023,5.80617]
[1778342917165,21.4,80532.06,7.4,-0.90457,0.00023,5.80927]
[1778342918052,21.4,80530.39,7.4,-0.90496,0.00023,5.79156]
[1778342921073,21.4,80531.97,7.4,-0.9046,0.00023,5.80763]
[1778342927115,21.4,80532.23,7.4,-0.90456,0.00023,5.8094]
[1778342932150,21.39,80532.8,7.4,-0.90445,0.00023,5.81448]
[1778342937185,21.39,80532.91,7.4,-0.90445,0.00023,5.81471]
[1778342941213,21.39,80530.64,7.4,-0.90499,0.00023,5.79027]
[1778342942220,21.39,80528.32,7.4,-0.90553,0.00023,5.76593]
[1778342947255,21.39,80529.58,7.4,-0.90525,0.00023,5.77846]
[1778342948262,21.39,80527.63,7.4,-0.9057,0.00023,5.75807]
[1778342949269,21.39,80525.42,7.4,-0.90621,0.00023,5.73497]
[1778342951283,21.39,80522.58,7.4,-0.90686,0.00023,5.70536]
[1778342956318,21.39,80521.6,7.4,-0.90708,0.00023,5.69519]
[1778342961353,21.39,80519.59,7.4,-0.90753,0.00023,5.6745]
[1778342966388,21.39,80520.31,7.4,-0.90737,0.00023,5.68216]
[1778342970416,21.39,80534.95,7.4,-0.904,0.00023,5.83467]
[1778342971423,21.39,80543.63,7.4,-0.90209,0.00024,5.91723]
[1778342973437,21.39,80544.26,7.4,-0.90196,0.00024,5.92325]
[1778342978635,21.39,80544.79,7.4,-0.90185,0.00024,5.92793]
[1778342978807,21.39,80544.79,7.4,-0.90185,0.00024,5.92793]
[1778342978839,21.38,80546.37,7.4,-0.90149,0.00024,5.944]
[1778342981494,21.38,80547.93,7.4,-0.90114,0.00024,5.9595]
[1778342982501,21.38,80549.29,7.4,-0.90083,0.00024,5.97353]
[1778342984515,21.38,80551.25,7.4,-0.90038,0.00024,5.99352]
[1778342985522,21.38,80553.01,7.4,-0.89996,0.00024,6.01177]
[1778342989556,21.38,80555.26,7.4,-0.89946,0.00024,6.03397]
[1778342992577,21.37,80557.75,7.4,-0.89889,0.00024,6.05912]
[1778342994591,21.37,80559.32,7.4,-0.89853,0.00024,6.07487]
[1778342999626,21.37,80560.56,7.4,-0.89829,0.00024,6.08558]
[1778343004661,21.36,80562.32,7.4,-0.89792,0.00024,6.10171]
[1778343009693,21.35,80562.83,7.4,-0.89785,0.00024,6.10499]
[1778343009809,21.35,80562.83,7.4,-0.89785,0.00024,6.10499]
[1778343010917,21.35,80566.08,7.4,-0.89708,0.00025,6.13863]
[1778343011710,21.35,80568.64,7.4,-0.89646,0.00025,6.16545]
[1778343015738,21.35,80570.4,7.4,-0.89609,0.00025,6.18181]
[1778343020816,21.34,80571.0,7.4,-0.896,0.00025,6.18569]
[1778343026815,21.33,80570.36,7.4,-0.89626,0.00025,6.17442]
[1778343031850,21.32,80570.21,7.4,-0.89649,0.00025,6.1613]
[1778343036885,21.32,80571.25,7.4,-0.8963,0.00025,6.16949]
[1778343042929,21.31,80577.34,7.4,-0.89487,0.00025,6.23137]
[1778343044943,21.31,80582.41,7.4,-0.89363,0.00025,6.28473]
[1778343049978,21.3,80583.7,7.4,-0.8934,0.00025,6.29484]
[1778343054859,21.29,80584.3,7.4,-0.89332,0.00025,6.29825]
[1778343054901,21.29,80584.3,7.4,-0.89332,0.00025,6.29825]
[1778343055026,21.29,80592.41,7.4,-0.89128,0.00026,6.3855]
[1778343055289,21.29,80592.41,7.4,-0.89128,0.00026,6.3855]
[1778343056022,21.29,80600.63,7.4,-0.88918,0.00026,6.47425]
[1778343058036,21.28,80601.25,7.4,-0.88907,0.00026,6.47897]
[1778343058889,21.28,80601.25,7.4,-0.88907,0.00026,6.47897]
[1778343061057,21.28,80607.0,7.4,-0.88765,0.00026,6.53886]
[1778343064817,21.27,80600.42,7.4,-0.88946,0.00026,6.46242]
[1778343065085,21.27,80593.97,7.4,-0.89113,0.00026,6.392]
[1778343068106,21.26,80592.04,7.4,-0.89168,0.00026,6.3683]
[1778343072134,21.25,80589.19,7.4,-0.89249,0.00025,6.33389]
[1778343074149,21.25,80585.11,7.4,-0.89356,0.00025,6.28798]
[1778343075155,21.25,80580.46,7.4,-0.89475,0.00025,6.23689]
[1778343080190,21.24,80579.68,7.4,-0.89502,0.00025,6.2251]
[1778343085225,21.23,80579.66,7.4,-0.8951,0.00025,6.22161]
[1778343091267,21.23,80580.01,7.4,-0.89523,0.00025,6.21303]
[1778343096302,21.22,80579.62,7.4,-0.8954,0.00025,6.20567]
[1778343100066,21.22,80579.95,7.4,-0.89534,0.00025,6.208]
[1778343109393,21.2,80580.44,7.4,-0.89538,0.00025,6.20654]
[1778343114428,21.2,80581.85,7.4,-0.8951,0.00025,6.21873]
[1778343119463,21.19,80581.75,7.4,-0.89519,0.00025,6.21454]
[1778343122484,21.19,80579.92,7.4,-0.89569,0.00025,6.19289]
[1778343123491,21.18,80578.22,7.4,-0.89613,0.00025,6.17391]
[1778343125505,21.18,80575.61,7.4,-0.89681,0.00025,6.14459]
[1778343129533,21.18,80567.6,7.4,-0.89884,0.00024,6.05587]
[1778343131547,21.17,80566.07,7.4,-0.89923,0.00024,6.03874]
[1778343136583,21.17,80566.07,7.4,-0.89927,0.00024,6.03696]
[1778343141618,21.17,80568.86,7.4,-0.89863,0.00024,6.06506]
[1778343143632,21.16,80570.49,7.4,-0.89825,0.00025,6.08175]
[1778343145646,21.16,80568.59,7.4,-0.89873,0.00024,6.06044]
[1778343148667,21.16,80566.23,7.4,-0.89934,0.00024,6.03385]
[1778343153702,21.16,80565.76,7.4,-0.89962,0.00024,6.01847]
[1778343154709,21.16,80558.53,7.4,-0.90137,0.00024,5.94081]
[1778343155716,21.15,80556.54,7.4,-0.90185,0.00024,5.91934]
[1778343160751,21.15,80557.37,7.4,-0.90168,0.00024,5.92704]
[1778343165786,21.15,80555.29,7.4,-0.9022,0.00024,5.90383]
[1778343170821,21.15,80554.95,7.4,-0.9023,0.00024,5.89932]
[1778343175856,21.15,80555.13,7.4,-0.90228,0.00024,5.90041]
[1778343184919,21.14,80555.21,7.4,-0.90229,0.00024,5.89979]
[1778343186933,21.14,80553.83,7.4,-0.90263,0.00024,5.88481]
[1778343188947,21.14,80552.06,7.4,-0.90306,0.00024,5.86575]
[1778343193982,21.14,80552.4,7.4,-0.90299,0.00024,5.86881]
[1778343199017,21.14,80552.96,7.4,-0.90287,0.00024,5.87421]
[1778343204052,21.14,80552.9,7.4,-0.9029,0.00024,5.873]
[1778343209087,21.14,80553.24,7.4,-0.90283,0.00024,5.87603]
[1778343216136,21.14,80552.41,7.4,-0.90316,0.00024,5.85808]
[1778343219159,21.14,80559.76,7.4,-0.90141,0.00024,5.93603]
[1778343220165,21.13,80562.86,7.4,-0.90067,0.00024,5.96894]
[1778343221172,21.13,80564.45,7.4,-0.90029,0.00024,5.9857]
[1778343226207,21.13,80565.1,7.4,-0.90017,0.00024,5.99118]
[1778343229228,21.13,80566.8,7.4,-0.89977,0.00024,6.00845]
[1778343231242,21.13,80568.4,7.4,-0.8994,0.00024,6.02494]
[1778343232249,21.13,80569.86,7.4,-0.89905,0.00024,6.04026]
[1778343233256,21.13,80572.64,7.4,-0.89838,0.00025,6.06978]
[1778343235270,21.12,80574.81,7.4,-0.89786,0.00025,6.09229]
[1778343239298,21.12,80572.49,7.4,-0.89848,0.00025,6.06541]
[1778343240305,21.12,80569.34,7.4,-0.89926,0.00024,6.0311]
[1778343242319,21.12,80567.92,7.4,-0.89962,0.00024,6.01508]
[1778343246355,21.11,80561.54,7.4,-0.9012,0.00024,5.94534]
[1778343247362,21.11,80559.34,7.4,-0.90174,0.00024,5.92159]
[1778343249376,21.11,80557.12,7.4,-0.90228,0.00024,5.8975]
[1778343257432,21.11,80556.71,7.4,-0.90241,0.00024,5.89185]
[1778343265488,21.11,80557.2,7.4,-0.90232,0.00024,5.89584]
[1778343266495,21.11,80558.84,7.4,-0.90193,0.00024,5.91318]
[1778343269516,21.11,80560.39,7.4,-0.90157,0.00024,5.92917]
[1778343270523,21.11,80562.19,7.4,-0.90114,0.00024,5.94822]
[1778343276565,21.1,80562.06,7.4,-0.90132,0.00024,5.93713]
[1778343279586,21.1,80560.63,7.4,-0.90168,0.00024,5.92119]
[1778343284622,21.09,80560.21,7.4,-0.90187,0.00024,5.91255]
[1778343289657,21.08,80560.72,7.4,-0.90184,0.00024,5.91385]
[1778343294692,21.08,80561.31,7.4,-0.9018,0.00024,5.91596]
[1778343296706,21.07,80563.34,7.4,-0.90135,0.00024,5.93599]
[1778343297724,21.07,80566.83,7.4,-0.90052,0.00024,5.97254]
[1778343298731,21.07,80568.48,7.4,-0.90016,0.00024,5.98845]
[1778343303766,21.06,80568.79,7.4,-0.90019,0.00024,5.98701]
[1778343305780,21.05,80573.29,7.4,-0.89914,0.00025,6.03357]
[1778343307794,21.05,80575.15,7.4,-0.89873,0.00025,6.0516]
[1778343312829,21.04,80576.4,7.4,-0.89854,0.00025,6.05993]
[1778343314843,21.03,80577.85,7.4,-0.89823,0.00025,6.07352]
[1778343319878,21.02,80578.34,7.4,-0.89823,0.00025,6.07355]
[1778343321892,21.02,80580.16,7.4,-0.89782,0.00025,6.09117]
[1778343322900,21.01,80584.27,7.4,-0.89683,0.00025,6.13472]
[1778343325921,21.01,80586.82,7.4,-0.89627,0.00025,6.15905]
[1778343330956,20.99,80586.68,7.4,-0.89643,0.00025,6.15177]
[1778343335991,20.98,80586.97,7.4,-0.89661,0.00025,6.14082]
[1778343342036,20.97,80587.79,7.4,-0.89656,0.00025,6.14307]
[1778343347071,20.96,80588.92,7.4,-0.89641,0.00025,6.14988]
[1778343348078,20.95,80591.33,7.4,-0.89583,0.00025,6.17509]
[1778343353113,20.94,80591.6,7.4,-0.89589,0.00025,6.17232]
[1778343354120,20.94,80594.16,7.4,-0.89527,0.00025,6.1992]
[1778343359156,20.93,80595.54,7.4,-0.89506,0.00025,6.20843]
[1778343366205,20.91,80597.94,7.4,-0.89464,0.00026,6.22651]
[1778343370233,20.9,80601.41,7.4,-0.89387,0.00026,6.25973]
[1778343372247,20.89,80599.59,7.4,-0.89439,0.00026,6.23713]
[1778343377282,20.88,80598.18,7.4,-0.8949,0.00026,6.21534]
[1778343382320,20.87,80601.99,7.4,-0.89407,0.00026,6.25101]
[1778343384334,20.86,80599.29,7.4,-0.89482,0.00026,6.21867]
[1778343389369,20.85,80599.8,7.4,-0.89484,0.00026,6.21796]
[1778343391383,20.84,80602.06,7.4,-0.89444,0.00026,6.23182]
[1778343392528,20.84,80604.44,7.4,-0.89386,0.00026,6.2568]
[1778343394404,20.83,80605.96,7.4,-0.89353,0.00026,6.27093]
[1778343396418,20.83,80608.14,7.4,-0.89303,0.00026,6.29237]
[1778343400223,20.82,80611.58,7.4,-0.89227,0.00026,6.32507]
[1778343402461,20.81,80613.49,7.4,-0.89183,0.00026,6.34354]
[1778343407497,20.8,80613.17,7.4,-0.89208,0.00026,6.33307]
[1778343409512,20.79,80609.97,7.4,-0.89298,0.00026,6.29479]
[1778343413540,20.78,80613.21,7.4,-0.89226,0.00026,6.3255]
[1778343418574,20.76,80614.07,7.4,-0.8922,0.00026,6.32822]
[1778343423609,20.75,80614.89,7.4,-0.89214,0.00026,6.3305]
[1778343426630,20.74,80612.22,7.4,-0.89294,0.00026,6.29668]
[1778343428644,20.74,80614.21,7.4,-0.89248,0.00026,6.31617]
[1778343433679,20.72,80614.01,7.4,-0.89269,0.00026,6.30723]
[1778343438714,20.71,80614.37,7.4,-0.89276,0.00026,6.30458]
[1778343445763,20.69,80613.88,7.4,-0.8931,0.00026,6.28988]
[1778343450798,20.67,80617.68,7.4,-0.89226,0.00026,6.32576]
[1778343452812,20.67,80619.54,7.4,-0.89196,0.00026,6.33536]
[1778343455833,20.66,80621.42,7.4,-0.89156,0.00026,6.35233]
[1778343460868,20.64,80621.66,7.4,-0.89169,0.00026,6.34672]
[1778343463015,20.64,80621.73,7.4,-0.89171,0.00026,6.34613]
[1778343463021,20.64,80621.73,7.4,-0.89171,0.00026,6.34613]
[1778343463228,20.64,80636.55,7.4,-0.88778,0.00027,6.51164]
[1778343463899,20.64,80642.94,7.4,-0.88604,0.00027,6.58404]
[1778343464905,20.63,80643.28,7.4,-0.88602,0.00027,6.58464]
[1778343467926,20.62,80641.37,7.4,-0.88667,0.00027,6.55795]
[1778343469940,20.61,80643.32,7.4,-0.88621,0.00027,6.57681]
[1778343470947,20.61,80641.3,7.4,-0.88681,0.00027,6.55222]
[1778343472961,20.6,80638.66,7.4,-0.8876,0.00027,6.51906]
[1778343477996,20.58,80638.8,7.4,-0.88775,0.00027,6.51282]
[1778343483046,20.57,80629.96,7.4,-0.89032,0.00027,6.40506]
[1778343484053,20.57,80627.7,7.4,-0.89096,0.00027,6.37816]
[1778343489088,20.55,80628.63,7.4,-0.89087,0.00027,6.38177]
[1778343491102,20.54,80630.9,7.4,-0.89033,0.00027,6.40464]
[1778343493840,20.54,80631.55,7.4,-0.89023,0.00027,6.40916]
[1778343494123,20.54,80638.05,7.4,-0.88851,0.00027,6.48137]
[1778343494922,20.54,80638.05,7.4,-0.88851,0.00027,6.48137]
[1778343495130,20.53,80643.29,7.4,-0.88712,0.00027,6.53942]
[1778343496137,20.53,80639.7,7.4,-0.88814,0.00027,6.49702]
[1778343497865,20.53,80640.73,7.4,-0.88789,0.00027,6.50721]
[1778343508221,20.49,80641.17,7.4,-0.88817,0.00027,6.49557]
[1778343511242,20.48,80642.56,7.4,-0.88803,0.00027,6.49833]
[1778343516277,20.47,80641.72,7.4,-0.88843,0.00027,6.4814]
[1778343520305,20.45,80643.25,7.4,-0.88816,0.00027,6.49302]
[1778343525340,20.44,80642.5,7.4,-0.88854,0.00027,6.47719]
[1778343527354,20.43,80639.1,7.4,-0.88953,0.00027,6.43562]
[1778343528361,20.43,80635.36,7.4,-0.89057,0.00027,6.39173]
[1778343534403,20.41,80634.86,7.4,-0.89089,0.00027,6.37824]
[1778343541452,20.39,80631.98,7.4,-0.89187,0.00027,6.33653]
[1778343542459,20.39,80630.44,7.4,-0.89231,0.00027,6.31783]
[1778343550066,20.38,80629.94,7.4,-0.89256,0.00027,6.30735]
[1778343552529,20.37,80627.09,7.4,-0.89348,0.00026,6.26802]
[1778343553536,20.36,80622.36,7.4,-0.89476,0.00026,6.21346]
[1778343554543,20.36,80620.41,7.4,-0.89529,0.00026,6.19042]
[1778343559578,20.35,80619.91,7.4,-0.89554,0.00026,6.17968]
[1778343562599,20.35,80621.28,7.4,-0.89525,0.00026,6.19205]
[1778343567634,20.33,80620.42,7.4,-0.8956,0.00026,6.17721]
[1778343568641,20.33,80618.47,7.4,-0.89613,0.00026,6.15422]
[1778343573676,20.32,80614.9,7.4,-0.89729,0.00026,6.10069]
[1778343574683,20.32,80617.86,7.4,-0.89655,0.00026,6.13304]
[1778343576697,20.32,80620.3,7.4,-0.89596,0.00026,6.15858]
[1778343581732,20.31,80621.66,7.4,-0.89572,0.00026,6.16892]
[1778343590796,20.29,80621.38,7.4,-0.896,0.00026,6.15672]
[1778343595095,20.28,80621.43,7.4,-0.89606,0.00026,6.1543]
[1778343595831,20.28,80639.22,7.4,-0.89139,0.00027,6.3543]
[1778343596838,20.27,80639.45,7.4,-0.89135,0.00027,6.35567]
[1778343598944,20.27,80638.49,7.4,-0.89164,0.00027,6.34345]
[1778343604895,20.25,80635.67,7.4,-0.8926,0.00027,6.30267]
[1778343606909,20.25,80633.05,7.4,-0.89336,0.00027,6.27044]
[1778343611944,20.24,80641.21,7.4,-0.8913,0.00027,6.35789]
[1778343612951,20.23,80644.02,7.4,-0.89057,0.00027,6.38896]
[1778343613958,20.23,80646.28,7.4,-0.88998,0.00027,6.41364]
[1778343618994,20.22,80648.12,7.4,-0.88964,0.00027,6.42824]
[1778343624129,20.21,80649.24,7.4,-0.88946,0.00027,6.43584]
[1778343624225,20.2,80657.62,7.4,-0.88721,0.00028,6.52987]
[1778343625036,20.2,80668.43,7.4,-0.88418,0.00028,6.65525]
[1778343626118,20.2,80668.63,7.4,-0.8842,0.00028,6.65455]
[1778343630103,20.19,80669.04,7.4,-0.88416,0.00028,6.65613]
[1778343630105,20.19,80669.04,7.4,-0.88416,0.00028,6.65613]
[1778343630277,20.19,80669.04,7.4,-0.88416,0.00028,6.65613]
[1778343630291,20.19,80669.04,7.4,-0.88416,0.00028,6.65613]
[1778343630341,20.18,80669.22,7.4,-0.88419,0.00028,6.65506]
[1778343631445,20.18,80730.48,7.4,-0.86603,0.00031,7.36971]
[1778343632095,20.18,80745.37,7.4,-0.86135,0.00032,7.54632]
[1778343633099,20.15,80739.53,7.4,-0.86358,0.00032,7.46285]
[1778343634170,20.15,80739.53,7.4,-0.86358,0.00032,7.46285]
[1778343634569,20.09,80725.5,7.4,-0.86875,0.00031,7.26607]
[1778343634649,20.09,80725.5,7.4,-0.86875,0.00031,7.26607]
[1778343635065,20.09,80725.5,7.4,-0.86875,0.00031,7.26607]
[1778343635570,20.09,80725.5,7.4,-0.86875,0.00031,7.26607]
[1778343635573,20.08,80724.03,7.4,-0.86929,0.00031,7.24516]
[1778343636119,20.08,80702.33,7.4,-0.8759,0.0003,6.98653]
[1778343637126,20.07,80693.72,7.4,-0.8785,0.00029,6.88282]
[1778343638133,20.07,80693.48,7.4,-0.8786,0.00029,6.87858]
[1778343640147,20.07,80703.61,7.4,-0.87563,0.0003,6.99715]
[1778343641154,20.07,80700.42,7.4,-0.8766,0.0003,6.95856]
[1778343642404,20.07,80700.42,7.4,-0.8766,0.0003,6.95856]
[1778343642468,20.06,80694.16,7.4,-0.8785,0.00029,6.88266]
[1778343643168,20.06,80691.23,7.4,-0.87936,0.00029,6.84803]
[1778343644175,20.06,80689.24,7.4,-0.87997,0.00029,6.82379]
[1778343645630,20.06,80685.99,7.4,-0.88095,0.00029,6.78409]
[1778343646189,20.06,80681.33,7.4,-0.8823,0.00029,6.72924]
[1778343647196,20.06,80679.34,7.4,-0.8829,0.00029,6.70473]
[1778343648203,20.05,80674.73,7.4,-0.88427,0.00029,6.64856]
[1778343649210,20.05,80671.93,7.4,-0.88507,0.00028,6.61577]
[1778343650217,20.05,80668.01,7.4,-0.88622,0.00028,6.5681]
[1778343651224,20.05,80665.62,7.4,-0.88691,0.00028,6.53938]
[1778343653238,20.04,80668.11,7.4,-0.88625,0.00028,6.56685]
[1778343654245,20.04,80673.19,7.4,-0.88481,0.00028,6.62625]
[1778343655252,20.04,80678.52,7.4,-0.88331,0.00029,6.68794]
[1778343656259,20.04,80681.82,7.4,-0.88241,0.00029,6.72485]
[1778343657266,20.04,80683.78,7.4,-0.88187,0.00029,6.74688]
[1778343658418,20.03,80685.52,7.4,-0.88137,0.00029,6.76698]
[1778343659332,20.03,80687.76,7.4,-0.88073,0.00029,6.79297]
[1778343662301,20.03,80685.28,7.4,-0.88148,0.00029,6.76276]
[1778343663607,20.03,80688.13,7.4,-0.88065,0.00029,6.79617]
[1778343664619,20.03,80679.95,7.4,-0.88305,0.00029,6.69866]
[1778343665323,20.03,80675.87,7.4,-0.88424,0.00029,6.64972]
[1778343666330,20.02,80671.09,7.4,-0.88563,0.00028,6.59276]
[1778343668345,20.02,80669.35,7.4,-0.88616,0.00028,6.57069]
[1778343671367,20.02,80672.53,7.4,-0.88532,0.00028,6.60541]
[1778343672374,20.02,80675.36,7.4,-0.88452,0.00029,6.63842]
[1778343673381,20.01,80679.87,7.4,-0.88323,0.00029,6.69115]
[1778343674388,20.01,80687.74,7.4,-0.88096,0.00029,6.78357]
[1778343675461,20.01,80694.58,7.4,-0.87896,0.00029,6.86454]
[1778343676402,20.01,80696.22,7.4,-0.87848,0.0003,6.88392]
[1778343678450,20.01,80693.81,7.4,-0.87919,0.00029,6.85517]
[1778343679423,20.01,80689.53,7.4,-0.88045,0.00029,6.80448]
[1778343680430,20.01,80686.97,7.4,-0.88119,0.00029,6.77427]
[1778343682444,20.01,80690.9,7.4,-0.88004,0.00029,6.82083]
[1778343683451,20.01,80693.34,7.4,-0.87933,0.00029,6.84971]
[1778343688486,20.01,80694.35,7.4,-0.87903,0.00029,6.86146]
[1778343689493,20.01,80689.99,7.4,-0.88032,0.00029,6.80981]
[1778343691507,20.01,80686.77,7.4,-0.88138,0.00029,6.76314]
[1778343694657,20.01,80680.21,7.4,-0.88329,0.00029,6.68544]
[1778343696594,20.01,80676.1,7.4,-0.88447,0.00029,6.63687]
[1778343698556,20.01,80671.35,7.4,-0.88583,0.00028,6.58106]
[1778343699568,20.01,80671.35,7.4,-0.88583,0.00028,6.58106]
[1778343699611,20.01,80668.88,7.4,-0.88654,0.00028,6.5513]
[1778343701577,20.01,80666.2,7.4,-0.88732,0.00028,6.51905]
[1778343702584,20.01,80664.49,7.4,-0.8878,0.00028,6.499]
[1778343705605,20.01,80667.54,7.4,-0.88695,0.00028,6.5344]
[1778343710644,20.0,80667.42,7.4,-0.88703,0.00028,6.5311]
[1778343715679,20.0,80669.26,7.4,-0.88653,0.00028,6.55215]
[1778343717693,20.0,80676.7,7.4,-0.88441,0.00029,6.63964]
[1778343718700,20.0,80679.07,7.4,-0.88372,0.00029,6.66779]
[1778343720714,20.0,80680.87,7.4,-0.88319,0.00029,6.68945]
[1778343721721,20.01,80682.81,7.4,-0.88263,0.00029,6.7125]
[1778343724746,20.01,80684.3,7.4,-0.88218,0.00029,6.73056]
[1778343730594,20.01,80684.57,7.4,-0.88209,0.00029,6.73429]
[1778343730786,20.01,80682.42,7.4,-0.88271,0.00029,6.70921]
[1778343732183,20.01,80678.22,7.4,-0.88391,0.00029,6.65996]
[1778343732800,20.01,80669.77,7.4,-0.88631,0.00028,6.56113]
[1778343733807,20.01,80667.41,7.4,-0.88696,0.00028,6.53392]
[1778343738842,20.01,80666.29,7.4,-0.88726,0.00028,6.5216]
[1778343740856,20.01,80670.85,7.4,-0.88595,0.00028,6.57575]
[1778343741863,20.01,80675.14,7.4,-0.88473,0.00029,6.62635]
[1778343742870,20.01,80676.84,7.4,-0.88424,0.00029,6.64658]
[1778343747905,20.02,80675.33,7.4,-0.88464,0.00029,6.63002]
[1778343749919,20.02,80671.59,7.4,-0.88569,0.00028,6.58675]
[1778343754954,20.02,80672.14,7.4,-0.88562,0.00028,6.58622]
[1778343760996,20.03,80672.46,7.4,-0.88548,0.00028,6.59201]
[1778343762003,20.03,80674.05,7.4,-0.88502,0.00028,6.61097]
[1778343765025,20.03,80680.01,7.4,-0.88329,0.00029,6.68182]
[1778343770677,20.03,80681.35,7.4,-0.88288,0.00029,6.69838]
[1778343772074,20.03,80688.0,7.4,-0.88094,0.00029,6.77729]
[1778343773081,20.03,80689.88,7.4,-0.88039,0.00029,6.79956]
[1778343774088,20.03,80692.04,7.4,-0.87976,0.00029,6.82513]
[1778343779123,20.03,80692.54,7.4,-0.87961,0.00029,6.83106]
[1778343784350,20.03,80692.04,7.4,-0.87976,0.00029,6.82513]
[1778343786175,20.03,80689.85,7.4,-0.8804,0.00029,6.79923]
[1778343791208,20.03,80690.85,7.4,-0.8801,0.00029,6.81113]
[1778343796243,20.03,80690.3,7.4,-0.88027,0.00029,6.80461]
[1778343797281,20.03,80688.2,7.4,-0.88088,0.00029,6.77981]
[1778343802285,20.03,80686.14,7.4,-0.88147,0.00029,6.75576]
[1778343807320,20.03,80686.06,7.4,-0.88149,0.00029,6.75516]
[1778343810341,20.03,80684.52,7.4,-0.88193,0.00029,6.73724]
[1778343815376,20.03,80684.66,7.4,-0.882,0.00029,6.7308]
[1778343821419,20.04,80684.67,7.4,-0.88198,0.00029,6.73152]
[1778343826454,20.04,80683.44,7.4,-0.88232,0.00029,6.71755]
[1778343828468,20.04,80685.59,7.4,-0.8817,0.00029,6.74307]
[1778343830482,20.04,80687.25,7.4,-0.88121,0.00029,6.76276]
[1778343835517,20.04,80688.39,7.4,-0.88087,0.00029,6.77642]
[1778343840554,20.04,80688.48,7.4,-0.88086,0.00029,6.77702]
[1778343843574,20.04,80694.54,7.4,-0.87908,0.00029,6.84872]
[1778343844581,20.04,80696.5,7.4,-0.8785,0.0003,6.87187]
[1778343845588,20.04,80698.63,7.4,-0.87789,0.0003,6.89637]
[1778343848609,20.03,80700.4,7.4,-0.87742,0.0003,6.91504]
[1778343853644,20.02,80700.33,7.4,-0.87754,0.0003,6.9103]
[1778343856666,20.02,80694.24,7.4,-0.8794,0.00029,6.8358]
[1778343857673,20.02,80692.2,7.4,-0.88002,0.00029,6.81099]
[1778343858680,20.01,80689.97,7.4,-0.88069,0.00029,6.784]
[1778343863715,20.01,80689.07,7.4,-0.88102,0.00029,6.77041]
[1778343868750,20.0,80690.68,7.4,-0.88063,0.00029,6.78648]
[1778343871772,20.0,80695.31,7.4,-0.87944,0.00029,6.8308]
[1778343872779,20.0,80697.86,7.4,-0.8787,0.0003,6.86037]
[1778343877816,19.99,80698.43,7.4,-0.87862,0.0003,6.8637]
[1778343882854,19.98,80701.21,7.4,-0.87788,0.0003,6.89332]
[1778343883859,19.98,80716.03,7.4,-0.87343,0.00031,7.06935]
[1778343884866,19.98,80717.85,7.4,-0.8729,0.00031,7.09018]
[1778343889903,19.97,80718.37,7.4,-0.87278,0.00031,7.09465]
[1778343894936,19.97,80718.69,7.4,-0.87273,0.00031,7.0966]
[1778343895943,19.97,80716.8,7.4,-0.87332,0.00031,7.07358]
[1778343897957,19.97,80715.22,7.4,-0.87382,0.0003,7.05397]
[1778343902993,19.96,80718.41,7.4,-0.87289,0.00031,7.09047]
[1778343903999,19.96,80720.38,7.4,-0.8723,0.00031,7.11368]
[1778343909034,19.96,80721.06,7.4,-0.87214,0.00031,7.11962]
[1778343914865,19.96,80721.31,7.4,-0.87212,0.00031,7.12079]
[1778343915076,19.95,80732.55,7.4,-0.86865,0.00031,7.25503]
[1778343916083,19.95,80738.4,7.4,-0.86682,0.00032,7.32495]
[1778343920365,19.95,80739.32,7.4,-0.86661,0.00032,7.3331]
[1778343921479,19.94,80753.98,7.4,-0.86192,0.00032,7.50986]
[1778343922125,19.94,80757.72,7.4,-0.86073,0.00033,7.55431]
[1778343923132,19.94,80759.74,7.4,-0.86009,0.00033,7.57805]
[1778343926153,19.87,80761.77,7.4,-0.86025,0.00033,7.57245]
[1778343929174,19.87,80757.51,7.4,-0.86173,0.00033,7.51755]
[1778343934209,19.86,80757.12,7.4,-0.86211,0.00033,7.4994]
[1778343936223,19.85,80755.26,7.4,-0.86276,0.00032,7.47495]
[1778343937230,19.85,80752.81,7.4,-0.86358,0.00032,7.44426]
[1778343939244,19.85,80750.51,7.4,-0.86436,0.00032,7.41466]
[1778343940251,19.84,80746.01,7.4,-0.86583,0.00032,7.35917]
[1778343943272,19.84,80740.13,7.4,-0.86776,0.00032,7.28573]
[1778343944279,19.84,80736.44,7.4,-0.86894,0.00032,7.2404]
[1778343947300,19.84,80732.43,7.4,-0.87024,0.00031,7.19022]
[1778343952335,19.83,80733.06,7.4,-0.8701,0.00031,7.19545]
[1778343959384,19.82,80732.8,7.4,-0.87027,0.00031,7.18893]
[1778343960391,19.82,80736.45,7.4,-0.86914,0.00032,7.23268]
[1778343965429,19.82,80736.37,7.4,-0.86924,0.00031,7.22904]
[1778343969689,19.81,80736.18,7.4,-0.86934,0.00031,7.22513]
[1778343969769,19.81,80733.73,7.4,-0.87013,0.00031,7.19438]
[1778343970923,19.81,80722.7,7.4,-0.87357,0.00031,7.06054]
[1778343971472,19.81,80727.84,7.4,-0.87198,0.00031,7.12261]
[1778343972860,19.81,80730.81,7.4,-0.87108,0.00031,7.15784]
[1778343973731,19.81,80730.81,7.4,-0.87108,0.00031,7.15784]
[1778343979528,19.8,80732.76,7.4,-0.87054,0.00031,7.17877]
[1778343985570,19.79,80732.75,7.4,-0.87063,0.00031,7.17539]
[1778343990610,19.79,80731.29,7.4,-0.87114,0.00031,7.15537]
[1778343992624,19.79,80728.25,7.4,-0.87224,0.00031,7.10895]
[1778343997659,19.78,80728.57,7.4,-0.87219,0.00031,7.11092]
[1778344002694,19.78,80729.08,7.4,-0.87208,0.00031,7.11515]
[1778344005950,19.78,80725.67,7.4,-0.87317,0.00031,7.07275]
[1778344007729,19.78,80720.27,7.4,-0.87485,0.00031,7.0069]
[1778344009743,19.78,80717.05,7.4,-0.87584,0.0003,6.9676]
[1778344013771,19.77,80710.13,7.4,-0.87796,0.0003,6.88361]
[1778344014778,19.77,80706.92,7.4,-0.87892,0.0003,6.845]
[1778344015785,19.77,80703.81,7.4,-0.87985,0.0003,6.80771]
[1778344019967,19.77,80700.64,7.4,-0.88082,0.0003,6.76857]
[1778344020820,19.77,80687.8,7.4,-0.88458,0.00029,6.61566]
[1778344021827,19.77,80685.95,7.4,-0.88511,0.00029,6.59402]
[1778344024848,19.77,80687.82,7.4,-0.88456,0.00029,6.6166]
[1778344028879,19.77,80689.31,7.4,-0.8841,0.00029,6.63552]
[1778344033914,19.78,80687.94,7.4,-0.88446,0.00029,6.62074]
[1778344038949,19.78,80688.66,7.4,-0.88421,0.00029,6.63085]
[1778344043984,19.78,80690.07,7.4,-0.88376,0.00029,6.64907]
[1778344049021,19.79,80690.28,7.4,-0.88367,0.00029,6.65294]
[1778344054055,19.79,80690.36,7.4,-0.88374,0.00029,6.64658]
[1778344060097,19.79,80690.27,7.4,-0.88372,0.00029,6.64718]
[1778344070167,19.8,80691.6,7.4,-0.88327,0.00029,6.66577]
[1778344079230,19.8,80691.24,7.4,-0.88332,0.00029,6.66371]
[1778344084265,19.81,80691.28,7.4,-0.88327,0.00029,6.66551]
[1778344089300,19.81,80691.43,7.4,-0.8832,0.00029,6.66862]
[1778344094335,19.81,80691.89,7.4,-0.88303,0.00029,6.67537]
[1778344099370,19.81,80691.57,7.4,-0.88309,0.00029,6.67286]
[1778344102391,19.81,80689.87,7.4,-0.88358,0.00029,6.65279]
[1778344103398,19.81,80688.29,7.4,-0.88405,0.00029,6.63367]
[1778344108434,19.82,80688.85,7.4,-0.88387,0.00029,6.6412]
[1778344113469,19.82,80688.78,7.4,-0.88398,0.00029,6.63324]
[1778344119511,19.82,80689.03,7.4,-0.88389,0.00029,6.63678]
[1778344124546,19.82,80689.75,7.4,-0.88372,0.00029,6.64356]
[1778344129582,19.81,80689.28,7.4,-0.8839,0.00029,6.63621]
[1778344134620,19.81,80687.68,7.4,-0.88441,0.00029,6.61552]
[1778344138648,19.81,80684.52,7.4,-0.88536,0.00029,6.5765]
[1778344139337,19.81,80684.52,7.4,-0.88536,0.00029,6.5765]
[1778344139807,19.81,80684.52,7.4,-0.88536,0.00029,6.5765]
[1778344139908,19.8,80680.63,7.4,-0.88651,0.00029,6.52932]
[1778344140668,19.8,80668.76,7.4,-0.88987,0.00028,6.3896]
[1778344141346,19.8,80668.76,7.4,-0.88987,0.00028,6.3896]
[1778344141399,19.8,80668.76,7.4,-0.88987,0.00028,6.3896]
[1778344141675,19.8,80665.53,7.4,-0.89077,0.00028,6.35148]
[1778344142682,19.8,80663.5,7.4,-0.89135,0.00028,6.3272]
[1778344145703,19.8,80659.55,7.4,-0.89247,0.00028,6.27976]
[1778344150738,19.8,80657.8,7.4,-0.89299,0.00027,6.25762]
[1778344151745,19.8,80659.93,7.4,-0.89242,0.00028,6.28212]
[1778344156780,19.79,80660.33,7.4,-0.89235,0.00028,6.28481]
[1778344161815,19.79,80656.99,7.4,-0.89331,0.00027,6.24431]
[1778344162822,19.79,80655.33,7.4,-0.89377,0.00027,6.22474]
[1778344167857,19.79,80653.58,7.4,-0.89427,0.00027,6.20338]
[1778344169871,19.78,80648.92,7.4,-0.89554,0.00027,6.14895]
[1778344170878,19.78,80645.89,7.4,-0.89636,0.00027,6.11379]
[1778344171885,19.78,80644.07,7.4,-0.89697,0.00027,6.08418]
[1778344176920,19.78,80644.03,7.4,-0.89698,0.00027,6.08363]
[1778344181103,19.78,80639.2,7.4,-0.89827,0.00026,6.02791]
[1778344181956,19.78,80637.76,7.4,-0.89865,0.00026,6.0114]
[1778344183970,19.78,80643.95,7.4,-0.897,0.00027,6.08277]
[1778344185984,19.78,80646.77,7.4,-0.89625,0.00027,6.11524]
[1778344187998,19.78,80644.25,7.4,-0.89693,0.00027,6.08594]
[1778344193033,19.78,80644.24,7.4,-0.89694,0.00027,6.08551]
[1778344198069,19.78,80646.96,7.4,-0.89622,0.00027,6.11659]
[1778344201089,19.78,80636.82,7.4,-0.89892,0.00026,5.99944]
[1778344202096,19.78,80632.32,7.4,-0.9001,0.00026,5.94793]
[1778344203103,19.78,80635.87,7.4,-0.89917,0.00026,5.98873]
[1778344204111,19.78,80638.65,7.4,-0.89843,0.00026,6.02072]
[1778344209146,19.78,80637.52,7.4,-0.89873,0.00026,6.00784]
[1778344214181,19.78,80638.35,7.4,-0.89851,0.00026,6.01746]
[1778344215188,19.78,80640.64,7.4,-0.8979,0.00027,6.04379]
[1778344216195,19.78,80642.24,7.4,-0.89748,0.00027,6.06218]
[1778344217202,19.78,80639.95,7.4,-0.89809,0.00027,6.03574]
[1778344222237,19.78,80640.76,7.4,-0.89788,0.00027,6.04492]
[1778344223244,19.78,80642.24,7.4,-0.89748,0.00027,6.06191]
[1778344228306,19.78,80641.23,7.4,-0.89776,0.00027,6.04987]
[1778344234128,19.78,80641.6,7.4,-0.89779,0.00027,6.04536]
[1778344239942,19.78,80642.23,7.4,-0.89764,0.00027,6.05205]
[1778344245208,19.78,80641.65,7.4,-0.8978,0.00027,6.04491]
[1778344246433,19.78,80639.54,7.4,-0.89837,0.00026,6.02037]
[1778344247440,19.78,80638.06,7.4,-0.89876,0.00026,6.00331]
[1778344251468,19.78,80636.52,7.4,-0.89917,0.00026,5.98553]
[1778344252475,19.78,80633.43,7.4,-0.89998,0.00026,5.95012]
[1778344254489,19.78,80628.57,7.4,-0.90125,0.00026,5.89472]
[1778344255496,19.78,80627.01,7.4,-0.90165,0.00026,5.87707]
[1778344261538,19.78,80626.45,7.4,-0.90177,0.00026,5.87169]
[1778344262545,19.78,80628.97,7.4,-0.90111,0.00026,5.90057]
[1778344263552,19.78,80630.92,7.4,-0.9006,0.00026,5.92296]
[1778344268587,19.78,80630.86,7.4,-0.90061,0.00026,5.92274]
[1778344269594,19.78,80629.28,7.4,-0.90102,0.00026,5.90479]
[1778344271608,19.78,80632.23,7.4,-0.90024,0.00026,5.9387]
[1778344272616,19.78,80634.03,7.4,-0.89977,0.00026,5.95936]
[1778344277650,19.78,80634.28,7.4,-0.8997,0.00026,5.96234]
[1778344283692,19.78,80634.34,7.4,-0.89968,0.00026,5.96321]
[1778344289734,19.78,80634.56,7.4,-0.89962,0.00026,5.96588]
[1778344291748,19.78,80636.49,7.4,-0.89923,0.00026,5.97953]
[1778344295776,19.78,80638.88,7.4,-0.8986,0.00026,6.00692]
[1778344300811,19.78,80638.95,7.4,-0.89859,0.00026,6.00753]
[1778344305846,19.78,80642.41,7.4,-0.89768,0.00027,6.04716]
[1778344307860,19.78,80644.24,7.4,-0.89719,0.00027,6.06813]
[1778344308867,19.78,80639.39,7.4,-0.89848,0.00026,6.0122]
[1778344309874,19.78,80636.75,7.4,-0.89918,0.00026,5.98177]
[1778344313902,19.78,80634.72,7.4,-0.89972,0.00026,5.95852]
[1778344318937,19.78,80635.03,7.4,-0.89963,0.00026,5.96234]
[1778344319944,19.78,80632.2,7.4,-0.90037,0.00026,5.93]
[1778344324979,19.78,80632.06,7.4,-0.90039,0.00026,5.92887]
[1778344331023,19.78,80631.9,7.4,-0.90042,0.00026,5.92762]
[1778344337063,19.79,80631.57,7.4,-0.90049,0.00026,5.92453]
[1778344342098,19.79,80631.34,7.4,-0.90054,0.00026,5.92246]
[1778344344112,19.79,80628.84,7.4,-0.90119,0.00026,5.89418]
[1778344349147,19.79,80628.65,7.4,-0.90122,0.00026,5.89279]
[1778344354182,19.78,80629.8,7.4,-0.90111,0.00026,5.89448]
[1778344361231,19.78,80630.65,7.4,-0.90098,0.00026,5.89999]
[1778344366266,19.77,80630.8,7.4,-0.90094,0.00026,5.90166]
[1778344368280,19.78,80635.67,7.4,-0.89967,0.00026,5.95762]
[1778344369287,19.77,80639.06,7.4,-0.89879,0.00026,5.99581]
[1778344372308,19.77,80640.9,7.4,-0.89835,0.00027,6.01469]
[1778344377348,19.77,80636.68,7.4,-0.89951,0.00026,5.96459]
[1778344378355,19.77,80633.31,7.4,-0.90039,0.00026,5.92602]
[1778344379362,19.77,80631.87,7.4,-0.90076,0.00026,5.90965]
[1778344380369,19.77,80630.41,7.4,-0.90114,0.00026,5.89308]
[1778344385406,19.77,80629.84,7.4,-0.90127,0.00026,5.88727]
[1778344390440,19.77,80630.18,7.4,-0.90117,0.00026,5.89191]
[1778344395475,19.77,80630.0,7.4,-0.9012,0.00026,5.89058]
[1778344400510,19.77,80630.92,7.4,-0.90094,0.00026,5.90181]
[1778344405545,19.77,80630.76,7.4,-0.90097,0.00026,5.90068]
[1778344410580,19.78,80630.4,7.4,-0.90104,0.00026,5.89728]
[1778344415617,19.78,80629.09,7.4,-0.90149,0.00026,5.87469]
[1778344420651,19.78,80628.29,7.4,-0.90167,0.00026,5.86652]
[1778344425686,19.78,80628.39,7.4,-0.90162,0.00026,5.86861]
[1778344427700,19.78,80630.64,7.4,-0.90103,0.00026,5.89464]
[1778344428707,19.78,80638.06,7.4,-0.89908,0.00026,5.97968]
[1778344429714,19.78,80640.88,7.4,-0.89834,0.00027,6.01209]
[1778344430721,19.78,80643.54,7.4,-0.89763,0.00027,6.04267]
[1778344433742,19.78,80638.5,7.4,-0.89897,0.00026,5.98451]
[1778344438778,19.78,80638.18,7.4,-0.89906,0.00026,5.98091]
[1778344439785,19.78,80634.7,7.4,-0.89997,0.00026,5.94105]
[1778344440792,19.78,80631.3,7.4,-0.90086,0.00026,5.90226]
[1778344445827,19.78,80631.45,7.4,-0.90081,0.00026,5.90457]
[1778344447841,19.78,80632.99,7.4,-0.9004,0.00026,5.92237]
[1778344452876,19.78,80631.59,7.4,-0.90075,0.00026,5.9068]
[1778344454890,19.78,80630.13,7.4,-0.90113,0.00026,5.89034]
[1778344456904,19.79,80628.74,7.4,-0.90149,0.00026,5.87474]
[1778344458918,19.79,80626.81,7.4,-0.90198,0.00026,5.85307]
[1778344460932,19.79,80624.51,7.4,-0.90256,0.00026,5.82726]
[1778344461561,19.79,80624.51,7.4,-0.90256,0.00026,5.82726]
[1778344461939,19.79,80622.66,7.4,-0.90303,0.00026,5.80647]
[1778344462756,19.79,80622.66,7.4,-0.90303,0.00026,5.80647]
[1778344463295,19.79,80617.27,7.4,-0.9044,0.00025,5.746]
[1778344463953,19.79,80615.3,7.4,-0.90489,0.00025,5.72378]
[1778344465561,19.79,80614.31,7.4,-0.90514,0.00025,5.71298]
[1778344466402,19.79,80616.02,7.4,-0.90469,0.00025,5.73305]
[1778344471293,19.79,80617.5,7.4,-0.90439,0.00025,5.74309]
[1778344472009,19.79,80619.63,7.4,-0.90385,0.00025,5.76714]
[1778344477044,19.8,80619.64,7.4,-0.90381,0.00025,5.76884]
[1778344480065,19.8,80616.57,7.4,-0.90457,0.00025,5.7351]
[1778344485100,19.8,80617.06,7.4,-0.90441,0.00025,5.7423]
[1778344488121,19.8,80613.16,7.4,-0.90538,0.00025,5.69896]
[1778344493156,19.81,80615.02,7.4,-0.90487,0.00025,5.72187]
[1778344495171,19.81,80618.79,7.4,-0.9039,0.00025,5.76507]
[1778344500206,19.81,80618.66,7.4,-0.90389,0.00025,5.76515]
[1778344503227,19.81,80620.6,7.4,-0.9034,0.00026,5.78725]
[1778344507255,19.81,80622.6,7.4,-0.90289,0.00026,5.80953]
[1778344513297,19.81,80623.05,7.4,-0.90276,0.00026,5.81535]
[1778344518343,19.81,80621.36,7.4,-0.90323,0.00026,5.79444]
[1778344525385,19.8,80620.68,7.4,-0.90348,0.00026,5.78351]
[1778344530420,19.8,80619.02,7.4,-0.90394,0.00025,5.76333]
[1778344532434,19.8,80616.95,7.4,-0.90457,0.00025,5.7322]
[1778344533441,19.8,80614.98,7.4,-0.90507,0.00025,5.70962]
[1778344537473,19.8,80616.63,7.4,-0.90465,0.00025,5.72835]
[1778344542510,19.8,80615.94,7.4,-0.90478,0.00025,5.72254]
[1778344547545,19.81,80619.44,7.4,-0.90385,0.00025,5.76401]
[1778344548552,19.81,80620.93,7.4,-0.90346,0.00026,5.7812]
[1778344553572,19.81,80620.41,7.4,-0.90356,0.00026,5.77695]
[1778344558623,19.82,80621.26,7.4,-0.9033,0.00026,5.78819]
[1778344563658,19.82,80620.47,7.4,-0.90349,0.00026,5.78003]
[1778344565672,19.82,80616.35,7.4,-0.90456,0.00025,5.73267]
[1778344570707,19.82,80616.78,7.4,-0.90442,0.00025,5.73862]
[1778344577757,19.82,80616.64,7.4,-0.9044,0.00025,5.73946]
[1778344584806,19.83,80616.75,7.4,-0.90432,0.00025,5.74305]
[1778344592862,19.83,80616.61,7.4,-0.90442,0.00025,5.73558]
[1778344597897,19.84,80616.04,7.4,-0.90453,0.00025,5.73076]
[1778344602965,19.84,80610.87,7.4,-0.90579,0.00025,5.67434]
[1778344603972,19.84,80608.41,7.4,-0.9064,0.00025,5.6472]
[1778344604979,19.84,80605.18,7.4,-0.90719,0.00025,5.61158]
[1778344609007,19.84,80608.49,7.4,-0.90632,0.00025,5.65055]
[1778344610014,19.85,80611.72,7.4,-0.90551,0.00025,5.68717]
[1778344612028,19.85,80615.14,7.4,-0.90463,0.00025,5.72635]
[1778344613035,19.85,80617.94,7.4,-0.90391,0.00025,5.75821]
[1778344614042,19.85,80619.97,7.4,-0.90339,0.00026,5.7814]
[1778344615049,19.85,80623.81,7.4,-0.9024,0.00026,5.82507]
[1778344616057,19.85,80625.51,7.4,-0.90195,0.00026,5.84452]
[1778344619077,19.85,80627.5,7.4,-0.90143,0.00026,5.86753]
[1778344621091,19.85,80629.61,7.4,-0.90088,0.00026,5.89176]
[1778344626126,19.85,80629.92,7.4,-0.90079,0.00026,5.89572]
[1778344631161,19.85,80632.35,7.4,-0.90015,0.00026,5.9237]
[1778344638210,19.85,80632.44,7.4,-0.90012,0.00026,5.92489]
[1778344644252,19.85,80632.87,7.4,-0.9,0.00026,5.9299]
[1778344649475,19.85,80632.06,7.4,-0.90021,0.00026,5.92077]
[1778344655329,19.85,80632.11,7.4,-0.90032,0.00026,5.91306]
[1778344661371,19.85,80632.51,7.4,-0.90021,0.00026,5.91784]
[1778344668420,19.85,80635.57,7.4,-0.8994,0.00026,5.95295]
[1778344670434,19.85,80637.44,7.4,-0.89891,0.00026,5.97426]
[1778344672448,19.85,80639.9,7.4,-0.89826,0.00027,6.00229]
[1778344677487,19.85,80641.26,7.4,-0.89791,0.00027,6.01739]
[1778344682522,19.85,80640.89,7.4,-0.89802,0.00027,6.01264]
[1778344690578,19.85,80640.95,7.4,-0.89802,0.00027,6.01257]
[1778344695613,19.85,80642.34,7.4,-0.89767,0.00027,6.02805]
[1778344700648,19.85,80641.18,7.4,-0.89799,0.00027,6.01421]
[1778344711728,19.85,80642.24,7.4,-0.89785,0.00027,6.01671]
[1778344716762,19.85,80642.56,7.4,-0.89778,0.00027,6.01997]
[1778344719790,19.84,80639.7,7.4,-0.89854,0.00026,5.98695]
[1778344720794,19.84,80637.67,7.4,-0.89908,0.00026,5.96367]
[1778344731871,19.84,80634.63,7.4,-0.89989,0.00026,5.92866]
[1778344732878,19.84,80632.82,7.4,-0.90036,0.00026,5.90807]
[1778344733885,19.84,80631.26,7.4,-0.90076,0.00026,5.89037]
[1778344736907,19.85,80629.66,7.4,-0.90117,0.00026,5.87248]
[1778344742949,19.85,80628.26,7.4,-0.90152,0.00026,5.85729]
[1778344747984,19.85,80627.52,7.4,-0.9017,0.00026,5.84958]
[1778344748991,19.85,80624.86,7.4,-0.90238,0.00026,5.81957]
[1778344749998,19.85,80618.61,7.4,-0.90397,0.00025,5.74916]
[1778344755040,19.85,80616.38,7.4,-0.90451,0.00025,5.72558]
[1778344761082,19.86,80616.09,7.4,-0.90453,0.00025,5.7244]
[1778344770145,19.86,80615.07,7.4,-0.90471,0.00025,5.71629]
[1778344775180,19.87,80614.92,7.4,-0.90483,0.00025,5.70815]
[1778344780215,19.87,80614.85,7.4,-0.9048,0.00025,5.70943]
[1778344785250,19.88,80613.47,7.4,-0.9051,0.00025,5.69608]
[1778344788271,19.88,80611.96,7.4,-0.90545,0.00025,5.6805]
[1778344793306,19.88,80610.81,7.4,-0.90568,0.00025,5.67001]
[1778344795320,19.88,80608.16,7.4,-0.90632,0.00025,5.64137]
[1778344800569,19.89,80608.48,7.4,-0.9062,0.00025,5.64702]
[1778344801362,19.89,80606.58,7.4,-0.90665,0.00025,5.62686]
[1778344803376,19.89,80605.12,7.4,-0.90699,0.00025,5.61164]
[1778344804619,19.9,80600.69,7.4,-0.90806,0.00025,5.56353]
[1778344805390,19.9,80595.11,7.4,-0.90942,0.00024,5.5018]
[1778344807404,19.9,80594.99,7.4,-0.90942,0.00024,5.50182]
[1778344811432,19.91,80596.69,7.4,-0.90893,0.00024,5.52412]
[1778344816467,19.91,80597.99,7.4,-0.90854,0.00024,5.54174]
[1778344821502,19.92,80597.8,7.4,-0.90851,0.00024,5.54277]
[1778344824527,19.92,80596.04,7.4,-0.9089,0.00024,5.52519]
[1778344831583,19.93,80596.82,7.4,-0.90874,0.00024,5.52977]
[1778344832590,19.93,80593.83,7.4,-0.90945,0.00024,5.49742]
[1778344834604,19.93,80592.11,7.4,-0.90984,0.00024,5.47985]
[1778344838632,19.94,80590.72,7.4,-0.91011,0.00024,5.46736]
[1778344840646,19.94,80593.47,7.4,-0.90941,0.00024,5.49901]
[1778344842660,19.95,80601.77,7.4,-0.90735,0.00025,5.59205]
[1778344843667,19.95,80604.67,7.4,-0.90662,0.00025,5.62477]
[1778344848703,19.95,80605.96,7.4,-0.90625,0.00025,5.64146]
[1778344853795,19.96,80604.63,7.4,-0.90654,0.00025,5.62855]
[1778344856759,19.96,80602.13,7.4,-0.90711,0.00025,5.6027]
[1778344861794,19.96,80602.27,7.4,-0.90702,0.00025,5.60688]
[1778344867836,19.97,80602.09,7.4,-0.90699,0.00025,5.60806]
[1778344872871,19.98,80606.05,7.4,-0.90595,0.00025,5.6547]
[1778344875893,19.98,80610.2,7.4,-0.90488,0.00025,5.70234]
[1778344877907,19.98,80612.34,7.4,-0.90432,0.00025,5.72705]
[1778344881935,19.98,80613.9,7.4,-0.9039,0.00025,5.74599]
[1778344886980,19.99,80615.52,7.4,-0.90345,0.00025,5.7659]
[1778344887980,19.99,80623.58,7.4,-0.90138,0.00026,5.85687]
[1778344891001,19.99,80625.41,7.4,-0.90101,0.00026,5.86955]
[1778344896036,19.99,80625.64,7.4,-0.90094,0.00026,5.87282]
[1778344897043,19.99,80622.95,7.4,-0.90163,0.00026,5.84261]
[1778344898050,19.99,80619.82,7.4,-0.90243,0.00026,5.80755]
[1778344899935,19.99,80618.31,7.4,-0.9028,0.00026,5.79106]
[1778344900064,19.99,80616.8,7.4,-0.90319,0.00025,5.77411]
[1778344906106,20.0,80616.88,7.4,-0.90313,0.00025,5.77665]
[1778344911142,20.0,80612.22,7.4,-0.90428,0.00025,5.72587]
[1778344913155,20.0,80614.34,7.4,-0.90373,0.00025,5.75029]
[1778344918190,20.0,80614.61,7.4,-0.90362,0.00025,5.75495]
[1778344923029,20.01,80614.97,7.4,-0.9035,0.00025,5.76031]
[1778344924232,20.01,80611.45,7.4,-0.90438,0.00025,5.72164]
[1778344927036,20.01,80612.49,7.4,-0.9041,0.00025,5.73404]
[1778344933295,20.01,80613.18,7.4,-0.90386,0.00025,5.74446]
[1778344938330,20.02,80614.13,7.4,-0.90358,0.00025,5.757]
[1778344943365,20.02,80617.04,7.4,-0.90279,0.00025,5.79147]
[1778344945379,20.02,80618.5,7.4,-0.90241,0.00026,5.80851]
[1778344950414,20.03,80619.12,7.4,-0.90221,0.00026,5.81703]
[1778344951421,20.03,80623.05,7.4,-0.90132,0.00026,5.85301]
[1778344958470,20.03,80624.56,7.4,-0.90089,0.00026,5.87184]
[1778344962499,20.03,80626.08,7.4,-0.90047,0.00026,5.88998]
[1778344963830,20.03,80626.08,7.4,-0.90047,0.00026,5.88998]
[1778344967822,20.03,80624.99,7.4,-0.90073,0.00026,5.8786]
[1778344974586,20.04,80625.16,7.4,-0.90064,0.00026,5.88233]
[1778344979620,20.04,80625.32,7.4,-0.90058,0.00026,5.88527]
[1778344984656,20.04,80626.5,7.4,-0.90025,0.00026,5.89933]
[1778344989691,20.04,80626.97,7.4,-0.90012,0.00026,5.90517]
[1778344995733,20.04,80627.87,7.4,-0.89987,0.00026,5.91588]
[1778344997747,20.04,80631.42,7.4,-0.89894,0.00026,5.95619]
[1778344999761,20.04,80632.99,7.4,-0.89853,0.00026,5.974]
[1778345004796,20.04,80633.55,7.4,-0.89839,0.00026,5.98022]
[1778345010838,20.04,80633.68,7.4,-0.89836,0.00026,5.98146]
[1778345016880,20.04,80634.17,7.4,-0.89836,0.00026,5.97822]
[1778345028964,20.04,80633.98,7.4,-0.89841,0.00026,5.97574]
[1778345029971,20.04,80626.33,7.4,-0.90041,0.00026,5.88917]
[1778345033999,20.04,80619.95,7.4,-0.90205,0.00026,5.81776]
[1778345039034,20.05,80620.08,7.4,-0.90199,0.00026,5.82018]
[1778345043062,20.05,80618.49,7.4,-0.90238,0.00026,5.80306]
[1778345044069,20.05,80620.07,7.4,-0.90198,0.00026,5.82098]
[1778345046083,20.05,80621.98,7.4,-0.90148,0.00026,5.84272]
[1778345051118,20.05,80622.75,7.4,-0.90127,0.00026,5.85189]
[1778345060181,20.05,80622.57,7.4,-0.9013,0.00026,5.85061]
[1778345065216,20.05,80622.1,7.4,-0.90141,0.00026,5.84565]
[1778345068237,20.05,80620.61,7.4,-0.90179,0.00026,5.8291]
[1778345073272,20.05,80621.28,7.4,-0.90173,0.00026,5.8285]
[1778345078830,20.05,80621.14,7.4,-0.90176,0.00026,5.82716]
[1778345082335,20.05,80623.13,7.4,-0.90124,0.00026,5.84995]
[1778345083342,20.05,80627.19,7.4,-0.90019,0.00026,5.89571]
[1778345088377,20.05,80628.8,7.4,-0.89978,0.00026,5.91364]
[1778345093412,20.05,80630.6,7.4,-0.89931,0.00026,5.93365]
[1778345095427,20.05,80632.32,7.4,-0.89887,0.00026,5.95292]
[1778345097441,20.05,80633.91,7.4,-0.89846,0.00026,5.97071]
[1778345099455,20.05,80635.57,7.4,-0.89803,0.00026,5.98925]
[1778345104490,20.05,80638.33,7.4,-0.89731,0.00027,6.01984]
[1778345105497,20.05,80642.51,7.4,-0.89621,0.00027,6.06727]
[1778345106504,20.05,80644.17,7.4,-0.89577,0.00027,6.08596]
[1778345112546,20.05,80642.86,7.4,-0.89616,0.00027,6.06926]
[1778345118588,20.04,80641.59,7.4,-0.89653,0.00027,6.05342]
[1778345123623,20.04,80641.78,7.4,-0.8965,0.00027,6.05454]
[1778345130672,20.04,80639.96,7.4,-0.89702,0.00027,6.03239]
[1778345133693,20.04,80638.02,7.4,-0.89767,0.00026,6.00121]
[1778345138728,20.04,80637.51,7.4,-0.89782,0.00026,5.99485]
[1778345139735,20.03,80635.1,7.4,-0.89846,0.00026,5.96737]
[1778345141749,20.03,80632.64,7.4,-0.89911,0.00026,5.93932]
[1778345144775,20.03,80631.01,7.4,-0.89954,0.00026,5.92078]
[1778345149811,20.03,80630.01,7.4,-0.8998,0.00026,5.90959]
[1778345156860,20.04,80630.4,7.4,-0.89969,0.00026,5.91422]
[1778345161918,20.04,80630.78,7.4,-0.89959,0.00026,5.91866]
[1778345166953,20.04,80630.66,7.4,-0.89962,0.00026,5.91743]
[1778345177023,20.04,80631.86,7.4,-0.8993,0.00026,5.93127]
[1778345178030,20.04,80633.54,7.4,-0.89886,0.00026,5.95031]
[1778345182058,20.04,80638.44,7.4,-0.89756,0.00027,6.00589]
[1778345183065,20.04,80641.52,7.4,-0.89675,0.00027,6.04088]
[1778345187093,20.03,80644.52,7.4,-0.89596,0.00027,6.07451]
[1778345192128,20.03,80644.19,7.4,-0.8962,0.00027,6.06116]
[1778345197163,20.03,80642.71,7.4,-0.89661,0.00027,6.04342]
[1778345199177,20.03,80641.13,7.4,-0.89704,0.00027,6.02511]
[1778345201191,20.03,80639.33,7.4,-0.89752,0.00027,6.00438]
[1778345206226,20.03,80639.43,7.4,-0.89751,0.00027,6.00506]
[1778345211261,20.03,80639.45,7.4,-0.89751,0.00027,6.00479]
[1778345220015,20.03,80639.42,7.4,-0.89753,0.00027,6.00405]
[1778345223346,20.03,80637.17,7.4,-0.89814,0.00026,5.97777]
[1778345224353,20.03,80633.85,7.4,-0.89902,0.00026,5.94005]
[1778345229388,20.03,80633.67,7.4,-0.89906,0.00026,5.93816]
[1778345236437,20.03,80633.88,7.4,-0.899,0.00026,5.9407]
[1778345241474,20.03,80635.07,7.4,-0.89869,0.00026,5.95421]
[1778345246508,20.03,80634.09,7.4,-0.89895,0.00026,5.94306]
[1778345251543,20.03,80632.87,7.4,-0.89939,0.00026,5.92071]
[1778345254564,20.03,80630.83,7.4,-0.89992,0.00026,5.89769]
[1778345259599,20.03,80630.16,7.4,-0.90009,0.00026,5.89037]
[1778345264634,20.03,80627.03,7.4,-0.9009,0.00026,5.85537]
[1778345266648,20.03,80623.42,7.4,-0.90183,0.00026,5.81496]
[1778345267655,20.03,80620.41,7.4,-0.9026,0.00026,5.78132]
[1778345272690,20.03,80619.88,7.4,-0.90271,0.00026,5.77646]
[1778345277725,20.03,80619.69,7.4,-0.90273,0.00026,5.77543]
[1778345282762,20.04,80619.09,7.4,-0.90286,0.00026,5.76981]
[1778345288811,20.04,80619.13,7.4,-0.90282,0.00026,5.77156]
[1778345295859,20.04,80618.8,7.4,-0.90287,0.00026,5.7693]
[1778345296866,20.04,80616.51,7.4,-0.90345,0.00025,5.74388]
[1778345298880,20.04,80620.05,7.4,-0.90254,0.00026,5.78395]
[1778345300894,20.04,80621.6,7.4,-0.90213,0.00026,5.80173]
[1778345305929,20.04,80620.39,7.4,-0.90242,0.00026,5.78914]
[1778345306936,20.05,80623.42,7.4,-0.90163,0.00026,5.82332]
[1778345312978,20.05,80623.85,7.4,-0.90163,0.00026,5.82024]
[1778345317006,20.05,80621.91,7.4,-0.90212,0.00026,5.79894]
[1778345322041,20.05,80622.16,7.4,-0.90204,0.00026,5.80249]
[1778345328083,20.05,80623.25,7.4,-0.90174,0.00026,5.81555]
[1778345334126,20.05,80623.71,7.4,-0.90161,0.00026,5.82139]
[1778345338154,20.05,80626.09,7.4,-0.90098,0.00026,5.84855]
[1778345339161,20.05,80628.02,7.4,-0.90048,0.00026,5.87034]
[1778345341175,20.05,80625.47,7.4,-0.90114,0.00026,5.84168]
[1778345347219,20.05,80626.88,7.4,-0.90077,0.00026,5.85782]
[1778345353264,20.05,80625.95,7.4,-0.901,0.00026,5.8476]
[1778345359306,20.05,80626.0,7.4,-0.90098,0.00026,5.84843]
[1778345364341,20.06,80626.06,7.4,-0.90096,0.00026,5.8493]
[1778345369376,20.06,80623.0,7.4,-0.90175,0.00026,5.81509]
[1778345370383,20.06,80621.04,7.4,-0.90225,0.00026,5.79318]
[1778345375419,20.06,80625.48,7.4,-0.90122,0.00026,5.83509]
[1778345376426,20.06,80629.07,7.4,-0.90029,0.00026,5.87557]
[1778345381461,20.06,80629.77,7.4,-0.90011,0.00026,5.88339]
[1778345386496,20.06,80629.8,7.4,-0.9001,0.00026,5.88364]
[1778345387504,20.06,80624.44,7.4,-0.90149,0.00026,5.82327]
[1778345393545,20.06,80624.01,7.4,-0.90159,0.00026,5.81893]
[1778345400594,20.06,80623.86,7.4,-0.90162,0.00026,5.81779]
[1778345405629,20.06,80625.33,7.4,-0.90123,0.00026,5.8347]
[1778345407643,20.06,80627.3,7.4,-0.90071,0.00026,5.85699]
[1778345409657,20.06,80625.22,7.4,-0.90125,0.00026,5.83366]
[1778345415699,20.06,80625.2,7.4,-0.90125,0.00026,5.83382]
[1778345421741,20.06,80626.44,7.4,-0.90092,0.00026,5.84818]
[1778345427783,20.06,80627.48,7.4,-0.90064,0.00026,5.86017]
[1778345432818,20.06,80626.69,7.4,-0.90096,0.00026,5.84291]
[1778345435839,20.07,80622.11,7.4,-0.90212,0.00026,5.7928]
[1778345436846,20.07,80619.18,7.4,-0.90283,0.00026,5.76137]
[1778345442888,20.07,80619.2,7.4,-0.90276,0.00026,5.76437]
[1778345449937,20.08,80621.94,7.4,-0.90204,0.00026,5.79617]
[1778345452958,20.08,80623.61,7.4,-0.9016,0.00026,5.81531]
[1778345460020,20.08,80623.41,7.4,-0.90163,0.00026,5.81375]
[1778345463034,20.08,80621.75,7.4,-0.90205,0.00026,5.79541]
[1778345469075,20.08,80621.66,7.4,-0.90206,0.00026,5.79506]
[1778345482167,20.08,80621.53,7.4,-0.90206,0.00026,5.79503]
[1778345489216,20.08,80619.38,7.4,-0.9026,0.00026,5.77164]
[1778345494251,20.09,80618.32,7.4,-0.90298,0.00026,5.7519]
[1778345496265,20.09,80616.53,7.4,-0.90343,0.00025,5.73224]
[1778345501300,20.09,80615.96,7.4,-0.90355,0.00025,5.72683]
[1778345507342,20.09,80615.98,7.4,-0.90352,0.00025,5.72814]
[1778345512377,20.09,80613.4,7.4,-0.90415,0.00025,5.70039]
[1778345513384,20.09,80610.88,7.4,-0.90478,0.00025,5.67261]
[1778345518420,20.1,80613.38,7.4,-0.90412,0.00025,5.70167]
[1778345523455,20.1,80613.16,7.4,-0.90415,0.00025,5.70035]
[1778345527483,20.1,80614.69,7.4,-0.90374,0.00025,5.71827]
[1778345533526,20.1,80615.1,7.4,-0.90361,0.00025,5.72397]
[1778345534533,20.1,80612.64,7.4,-0.90423,0.00025,5.69679]
[1778345535540,20.1,80611.12,7.4,-0.90461,0.00025,5.68013]
[1778345540575,20.11,80610.4,7.4,-0.90476,0.00025,5.67342]
[1778345547624,20.11,80610.58,7.4,-0.90468,0.00025,5.67719]
[1778345552659,20.11,80610.47,7.4,-0.9048,0.00025,5.66869]
[1778345557694,20.11,80611.29,7.4,-0.90456,0.00025,5.67899]
[1778345565750,20.12,80611.29,7.4,-0.90452,0.00025,5.68088]
[1778345572799,20.12,80612.35,7.4,-0.90422,0.00025,5.69425]
[1778345577834,20.12,80613.19,7.4,-0.90398,0.00025,5.70459]
[1778345582869,20.13,80613.21,7.4,-0.90395,0.00025,5.70579]
[1778345589919,20.13,80613.39,7.4,-0.90388,0.00025,5.70914]
[1778345594953,20.13,80612.02,7.4,-0.9042,0.00025,5.6949]
[1778345600995,20.13,80611.87,7.4,-0.90421,0.00025,5.69451]
[1778345605028,20.14,80614.73,7.4,-0.90347,0.00025,5.72714]
[1778345610063,20.14,80614.25,7.4,-0.90357,0.00025,5.72267]
[1778345621140,20.14,80614.28,7.4,-0.90364,0.00025,5.71641]
[1778345635238,20.15,80614.32,7.4,-0.90357,0.00025,5.71935]
[1778345643573,20.15,80613.85,7.4,-0.90368,0.00025,5.71465]
[1778345649338,20.15,80614.58,7.4,-0.90344,0.00025,5.72495]
[1778345655380,20.15,80613.6,7.4,-0.90367,0.00025,5.71509]
[1778345660415,20.16,80613.8,7.4,-0.9036,0.00025,5.71821]
[1778345667464,20.16,80610.25,7.4,-0.90446,0.00025,5.68012]
[1778345668471,20.16,80606.36,7.4,-0.90543,0.00025,5.63733]
[1778345674514,20.16,80605.18,7.4,-0.90581,0.00025,5.61763]
[1778345676527,20.16,80596.76,7.4,-0.90789,0.00024,5.52499]
[1778345677534,20.16,80594.26,7.4,-0.90849,0.00024,5.49811]
[1778345682569,20.17,80593.69,7.4,-0.90859,0.00024,5.4937]
[1778345686598,20.17,80591.15,7.4,-0.90916,0.00024,5.46818]
[1778345688612,20.17,80594.58,7.4,-0.9083,0.00024,5.50677]
[1778345689619,20.17,80596.69,7.4,-0.90777,0.00025,5.53038]
[1778345690626,20.18,80601.49,7.4,-0.90658,0.00025,5.58354]
[1778345692640,20.18,80604.7,7.4,-0.90576,0.00025,5.61973]
[1778345694654,20.18,80606.89,7.4,-0.9052,0.00025,5.64463]
[1778345696668,20.18,80608.74,7.4,-0.90472,0.00025,5.66576]
[1778345697675,20.18,80620.21,7.4,-0.9018,0.00026,5.79347]
[1778345698682,20.18,80625.25,7.4,-0.9005,0.00026,5.84992]
[1778345699689,20.18,80627.81,7.4,-0.89983,0.00026,5.87866]
[1778345703717,20.18,80629.52,7.4,-0.89939,0.00026,5.89782]
[1778345704724,20.18,80633.79,7.4,-0.89827,0.00026,5.94584]
[1778345709759,20.18,80635.29,7.4,-0.89789,0.00026,5.96219]
[1778345714795,20.18,80635.9,7.4,-0.89774,0.00026,5.96848]
[1778345723799,20.18,80635.97,7.4,-0.89773,0.00026,5.96903]
[1778345722850,20.18,80631.44,7.4,-0.89894,0.00026,5.91726]
[1778345731913,20.18,80630.2,7.4,-0.89939,0.00026,5.8945]
[1778345735941,20.18,80626.48,7.4,-0.90036,0.00026,5.85273]
[1778345736948,20.18,80624.66,7.4,-0.90083,0.00026,5.8324]
[1778345738967,20.18,80622.76,7.4,-0.90132,0.00026,5.81134]
[1778345743997,20.18,80622.59,7.4,-0.90135,0.00026,5.81008]
[1778345751046,20.18,80622.51,7.4,-0.90135,0.00026,5.81011]
[1778345756081,20.18,80622.28,7.4,-0.90139,0.00026,5.80822]
[1778345764137,20.18,80618.85,7.4,-0.90224,0.00026,5.77113]
[1778345772193,20.19,80620.23,7.4,-0.90186,0.00026,5.78796]
[1778345777228,20.19,80620.19,7.4,-0.90184,0.00026,5.78841]
[1778345782263,20.19,80620.25,7.4,-0.90181,0.00026,5.78996]
[1778345789315,20.19,80620.77,7.4,-0.90165,0.00026,5.79698]
[1778345790322,20.19,80622.44,7.4,-0.90121,0.00026,5.8158]
[1778345796365,20.19,80622.65,7.4,-0.90128,0.00026,5.80972]
[1778345808449,20.18,80622.2,7.4,-0.90157,0.00026,5.79726]
[1778345813484,20.17,80622.42,7.4,-0.90158,0.00026,5.79696]
[1778345822547,20.17,80622.57,7.4,-0.90157,0.00026,5.79739]
[1778345827582,20.17,80623.57,7.4,-0.90129,0.00026,5.80947]
[1778345833624,20.17,80623.03,7.4,-0.9014,0.00026,5.80454]
[1778345838660,20.18,80622.42,7.4,-0.90154,0.00026,5.79865]
[1778345839667,20.18,80619.14,7.4,-0.90237,0.00026,5.76226]
[1778345842689,20.18,80617.02,7.4,-0.9029,0.00025,5.73944]
[1778345847723,20.18,80615.31,7.4,-0.9033,0.00025,5.72191]
[1778345852758,20.18,80616.29,7.4,-0.90314,0.00025,5.72576]
[1778345856787,20.19,80619.25,7.4,-0.90236,0.00026,5.75986]
[1778345859808,20.19,80621.05,7.4,-0.90188,0.00026,5.78062]
[1778345864843,20.19,80621.01,7.4,-0.90186,0.00026,5.78126]
[1778345867864,20.19,80623.26,7.4,-0.90127,0.00026,5.80703]
[1778345868871,20.19,80625.34,7.4,-0.90073,0.00026,5.83047]
[1778345873906,20.19,80626.58,7.4,-0.90039,0.00026,5.84505]
[1778345879948,20.2,80628.33,7.4,-0.89992,0.00026,5.86542]
[1778345881962,20.2,80631.76,7.4,-0.89902,0.00026,5.90413]
[1778345882969,20.2,80634.79,7.4,-0.89822,0.00026,5.93826]
[1778345883976,20.2,80636.36,7.4,-0.89781,0.00026,5.95595]
[1778345886997,20.2,80639.56,7.4,-0.89696,0.00027,5.99194]
[1778345888006,20.2,80642.27,7.4,-0.89624,0.00027,6.02251]
[1778345893283,20.19,80641.1,7.4,-0.89657,0.00027,6.0087]
[1778345899081,20.19,80640.25,7.4,-0.89681,0.00027,5.99824]
[1778345904116,20.19,80640.56,7.4,-0.89675,0.00027,6.00111]
[1778345910158,20.19,80640.34,7.4,-0.89682,0.00027,5.99788]
[1778345917207,20.19,80640.36,7.4,-0.89696,0.00027,5.98871]
[1778345922242,20.19,80640.67,7.4,-0.89689,0.00027,5.99171]
[1778345923249,20.19,80638.51,7.4,-0.89747,0.00027,5.96719]
[1778345924256,20.19,80632.92,7.4,-0.89894,0.00026,5.90411]
[1778345927277,20.19,80635.05,7.4,-0.89838,0.00026,5.92816]
[1778345928284,20.19,80637.98,7.4,-0.89761,0.00026,5.96118]
[1778345929291,20.19,80640.86,7.4,-0.89684,0.00027,5.99365]
[1778345935333,20.19,80641.76,7.4,-0.89662,0.00027,6.00306]
[1778345940368,20.18,80640.88,7.4,-0.89687,0.00027,5.99241]
[1778345946972,20.18,80640.54,7.4,-0.89697,0.00027,5.98821]
[1778345952453,20.18,80640.71,7.4,-0.89695,0.00027,5.98906]
[1778345962044,20.18,80640.68,7.4,-0.89697,0.00027,5.98823]
[1778345968568,20.18,80639.92,7.4,-0.89721,0.00027,5.97817]
[1778345973609,20.18,80638.7,7.4,-0.89767,0.00027,5.95522]
[1778345977631,20.18,80634.12,7.4,-0.89889,0.00026,5.9033]
[1778345978638,20.17,80626.2,7.4,-0.90095,0.00026,5.81435]
[1778345979646,20.17,80621.91,7.4,-0.90206,0.00026,5.76642]
[1778345980653,20.18,80622.3,7.4,-0.90195,0.00026,5.7711]
[1778345982667,20.18,80620.79,7.4,-0.90233,0.00026,5.75467]
[1778345983674,20.18,80619.26,7.4,-0.90272,0.00026,5.73785]
[1778345985688,20.18,80616.55,7.4,-0.9034,0.00025,5.70824]
[1778345988709,20.18,80612.34,7.4,-0.90444,0.00025,5.66248]
[1778345993744,20.18,80613.84,7.4,-0.90402,0.00025,5.68083]
[1778345998779,20.19,80613.21,7.4,-0.90414,0.00025,5.67548]
[1778346001800,20.19,80616.89,7.4,-0.90319,0.00025,5.71719]
[1778346006835,20.19,80617.88,7.4,-0.90291,0.00025,5.72946]
[1778346012878,20.19,80617.92,7.4,-0.90286,0.00026,5.73136]
[1778346013885,20.19,80620.06,7.4,-0.90231,0.00026,5.75542]
[1778346014892,20.2,80622.44,7.4,-0.9017,0.00026,5.78216]
[1778346016906,20.2,80624.03,7.4,-0.90128,0.00026,5.80025]
[1778346020934,20.2,80625.69,7.4,-0.90084,0.00026,5.8194]
[1778346025969,20.2,80625.52,7.4,-0.90086,0.00026,5.81822]
[1778346031004,20.2,80626.18,7.4,-0.9008,0.00026,5.81768]
[1778346036040,20.2,80626.44,7.4,-0.90071,0.00026,5.82138]
[1778346041079,20.2,80625.57,7.4,-0.90092,0.00026,5.81251]
[1778346046114,20.21,80626.48,7.4,-0.90066,0.00026,5.82355]
[1778346056184,20.21,80626.95,7.4,-0.9005,0.00026,5.8305]
[1778346061219,20.21,80628.84,7.4,-0.89999,0.00026,5.85245]
[1778346063856,20.21,80630.83,7.4,-0.89947,0.00026,5.87505]
[1778346068268,20.21,80633.87,7.4,-0.89866,0.00026,5.90944]
[1778346071289,20.21,80635.66,7.4,-0.89819,0.00026,5.92956]
[1778346077331,20.21,80635.75,7.4,-0.89817,0.00026,5.93035]
[1778346082366,20.21,80636.57,7.4,-0.89797,0.00026,5.93929]
[1778346087401,20.21,80636.09,7.4,-0.8981,0.00026,5.93348]
[1778346093445,20.21,80636.22,7.4,-0.8982,0.00026,5.9258]
[1778346100097,20.21,80636.12,7.4,-0.89824,0.00026,5.92439]
[1778346102508,20.21,80634.38,7.4,-0.8987,0.00026,5.90446]
[1778346107543,20.21,80633.95,7.4,-0.89882,0.00026,5.89938]
[1778346112578,20.21,80633.84,7.4,-0.89886,0.00026,5.89789]
[1778346115599,20.21,80628.14,7.4,-0.90035,0.00026,5.8338]
[1778346119627,20.21,80626.34,7.4,-0.90082,0.00026,5.81384]
[1778346124662,20.21,80626.71,7.4,-0.90071,0.00026,5.81826]
[1778346130704,20.21,80626.06,7.4,-0.90087,0.00026,5.81128]
[1778346135739,20.21,80623.51,7.4,-0.90153,0.00026,5.78306]
[1778346141781,20.21,80623.09,7.4,-0.90162,0.00026,5.779]
[1778346145809,20.21,80621.11,7.4,-0.90211,0.00026,5.75766]
[1778346152858,20.21,80621.52,7.4,-0.9021,0.00026,5.75492]
[1778346161921,20.22,80622.48,7.4,-0.90182,0.00026,5.76725]
[1778346166956,20.22,80622.44,7.4,-0.90181,0.00026,5.76772]
[1778346172998,20.22,80622.23,7.4,-0.90183,0.00026,5.76652]
[1778346178033,20.29,80622.42,7.4,-0.90098,0.00026,5.80346]
[1778346183068,20.38,80622.5,7.4,-0.90003,0.00026,5.84389]
[1778346188103,20.45,80622.47,7.4,-0.89919,0.00026,5.87964]
[1778346194145,20.51,80623.8,7.4,-0.89821,0.00026,5.92157]
[1778346200187,20.52,80623.54,7.4,-0.89819,0.00026,5.92236]
[1778346206575,20.54,80623.32,7.4,-0.89806,0.00026,5.9279]
[1778346212275,20.55,80623.65,7.4,-0.89799,0.00026,5.92733]
[1778346220332,20.58,80623.3,7.4,-0.89769,0.00026,5.9399]
[1778346226373,20.6,80623.87,7.4,-0.89738,0.00026,5.95296]
[1778346230401,20.6,80626.6,7.4,-0.89664,0.00026,5.98466]
[1778346231408,20.6,80628.49,7.4,-0.89613,0.00026,6.00595]
[1778346236443,20.6,80629.86,7.4,-0.89576,0.00026,6.02157]
[1778346237584,20.6,80632.3,7.4,-0.89512,0.00026,6.04851]
[1778346239464,20.6,80635.53,7.4,-0.89428,0.00027,6.084]
[1778346244505,20.59,80635.29,7.4,-0.89438,0.00027,6.07972]
[1778346249639,20.59,80634.16,7.4,-0.89471,0.00027,6.06587]
[1778346260618,20.59,80634.33,7.4,-0.89473,0.00027,6.06484]
[1778346261625,20.59,80637.46,7.4,-0.8939,0.00027,6.09991]
[1778346264646,20.59,80639.02,7.4,-0.89348,0.00027,6.11755]
[1778346269338,20.59,80645.9,7.4,-0.89162,0.00027,6.19475]
[1778346270269,20.59,80649.13,7.4,-0.89074,0.00027,6.23097]
[1778346271695,20.59,80651.51,7.4,-0.89022,0.00027,6.24888]
[1778346273728,20.59,80656.33,7.4,-0.8889,0.00028,6.303]
[1778346274924,20.59,80658.23,7.4,-0.88838,0.00028,6.32427]
[1778346276115,20.58,80661.32,7.4,-0.88754,0.00028,6.35872]
[1778346277756,20.58,80658.11,7.4,-0.88844,0.00028,6.32202]
[1778346282791,20.58,80657.63,7.4,-0.8886,0.00028,6.31534]
[1778346287826,20.58,80654.83,7.4,-0.88941,0.00028,6.2824]
[1778346288833,20.58,80652.15,7.4,-0.89015,0.00027,6.25189]
[1778346291854,20.57,80653.93,7.4,-0.88971,0.00028,6.27005]
[1778346295884,20.57,80658.48,7.4,-0.88852,0.00028,6.31887]
[1778346296891,20.57,80660.32,7.4,-0.88802,0.00028,6.33906]
[1778346301926,20.56,80661.19,7.4,-0.88787,0.00028,6.34526]
[1778346302933,20.56,80662.77,7.4,-0.88745,0.00028,6.36244]
[1778346304947,20.55,80669.99,7.4,-0.88546,0.00028,6.4431]
[1778346305954,20.55,80671.56,7.4,-0.88502,0.00028,6.46077]
[1778346306961,20.55,80673.34,7.4,-0.88452,0.00028,6.48075]
[1778346310989,20.55,80676.26,7.4,-0.88374,0.00029,6.51194]
[1778346313150,20.55,80676.26,7.4,-0.88374,0.00029,6.51194]
[1778346313408,20.54,80676.21,7.4,-0.88378,0.00029,6.51035]
[1778346313561,20.54,80676.21,7.4,-0.88378,0.00029,6.51035]
[1778346314010,20.54,80679.38,7.4,-0.88288,0.00029,6.54667]
[1778346315017,20.54,80681.15,7.4,-0.88238,0.00029,6.56657]
[1778346317581,20.54,80680.23,7.4,-0.88264,0.00029,6.55615]
[1778346320052,20.54,80683.74,7.4,-0.88162,0.00029,6.59666]
[1778346321059,20.54,80685.2,7.4,-0.88119,0.00029,6.61347]
[1778346322067,20.54,80688.29,7.4,-0.8803,0.00029,6.64903]
[1778346323512,20.54,80689.06,7.4,-0.88007,0.00029,6.65785]
[1778346323515,20.54,80689.06,7.4,-0.88007,0.00029,6.65785]
[1778346324099,20.54,80698.89,7.4,-0.87717,0.0003,6.77138]
[1778346325219,20.54,80698.89,7.4,-0.87717,0.0003,6.77138]
[1778346325247,20.54,80716.87,7.4,-0.87175,0.00031,6.98008]
[1778346326265,20.54,80741.71,7.4,-0.86399,0.00032,7.27106]
[1778346327424,20.54,80746.98,7.4,-0.86231,0.00032,7.33273]
[1778346327571,20.54,80746.98,7.4,-0.86231,0.00032,7.33273]
[1778346328251,20.54,80746.98,7.4,-0.86231,0.00032,7.33273]
[1778346328298,20.53,80736.09,7.4,-0.8659,0.00032,7.20051]
[1778346328725,20.53,80736.09,7.4,-0.8659,0.00032,7.20051]
[1778346329123,20.53,80733.69,7.4,-0.86666,0.00031,7.1721]
[1778346330130,20.53,80736.96,7.4,-0.86563,0.00032,7.21029]
[1778346331137,20.53,80734.62,7.4,-0.86651,0.00032,7.17358]
[1778346332144,20.53,80732.16,7.4,-0.86729,0.00031,7.14452]
[1778346333218,20.53,80724.41,7.4,-0.86972,0.00031,7.05332]
[1778346333792,20.53,80724.41,7.4,-0.86972,0.00031,7.05332]
[1778346334161,20.53,80726.06,7.4,-0.86922,0.00031,7.07232]
[1778346335168,20.53,80722.15,7.4,-0.87044,0.00031,7.02606]
[1778346336175,20.53,80715.81,7.4,-0.8724,0.00031,6.95157]
[1778346337834,20.53,80715.32,7.4,-0.87256,0.00031,6.9455]
[1778346342217,20.52,80718.64,7.4,-0.87159,0.00031,6.9824]
[1778346344174,20.52,80718.31,7.4,-0.87171,0.00031,6.97815]
[1778346344247,20.52,80722.18,7.4,-0.87052,0.00031,7.02297]
[1778346345239,20.52,80726.13,7.4,-0.86931,0.00031,7.06874]
[1778346347253,20.52,80723.3,7.4,-0.87022,0.00031,7.0346]
[1778346348147,20.52,80723.3,7.4,-0.87022,0.00031,7.0346]
[1778346348283,20.52,80721.12,7.4,-0.8709,0.00031,7.00863]
[1778346349288,20.52,80725.28,7.4,-0.86963,0.00031,7.05686]
[1778346354323,20.51,80726.59,7.4,-0.86929,0.00031,7.06967]
[1778346356337,20.51,80728.22,7.4,-0.86881,0.00031,7.08774]
[1778346357344,20.51,80724.94,7.4,-0.86984,0.00031,7.04878]
[1778346358351,20.5,80720.33,7.4,-0.87128,0.00031,6.99437]
[1778346359358,20.5,80723.52,7.4,-0.87031,0.00031,7.03128]
[1778346360365,20.5,80729.19,7.4,-0.86856,0.00031,7.09726]
[1778346361372,20.5,80732.86,7.4,-0.86742,0.00031,7.13978]
[1778346362379,20.5,80735.01,7.4,-0.86676,0.00032,7.16444]
[1778346365400,20.5,80730.51,7.4,-0.86823,0.00031,7.10968]
[1778346365762,20.5,80730.51,7.4,-0.86823,0.00031,7.10968]
[1778346369758,20.49,80730.1,7.4,-0.86841,0.00031,7.10264]
[1778346370435,20.49,80723.79,7.4,-0.87039,0.00031,7.02809]
[1778346371442,20.49,80715.51,7.4,-0.87295,0.00031,6.9308]
[1778346372449,20.49,80711.47,7.4,-0.87419,0.0003,6.88334]
[1778346373456,20.49,80709.53,7.4,-0.8748,0.0003,6.85985]
[1778346374463,20.48,80706.64,7.4,-0.87569,0.0003,6.82535]
[1778346375470,20.48,80701.39,7.4,-0.87728,0.0003,6.76353]
[1778346376478,20.48,80699.82,7.4,-0.87777,0.0003,6.74459]
[1778346381512,20.48,80700.61,7.4,-0.87754,0.0003,6.75345]
[1778346383565,20.48,80700.48,7.4,-0.87758,0.0003,6.75187]
[1778346383587,20.48,80697.33,7.4,-0.87852,0.0003,6.71528]
[1778346387554,20.48,80694.15,7.4,-0.87946,0.00029,6.67845]
[1778346388561,20.48,80689.82,7.4,-0.88073,0.00029,6.62844]
[1778346393596,20.48,80688.95,7.4,-0.8811,0.00029,6.61009]
[1778346398631,20.48,80689.08,7.4,-0.88105,0.00029,6.61221]
[1778346403667,20.48,80689.08,7.4,-0.88103,0.00029,6.61282]
[1778346406688,20.48,80690.9,7.4,-0.88049,0.00029,6.6342]
[1778346408702,20.48,80693.07,7.4,-0.87985,0.00029,6.65944]
[1778346411723,20.48,80690.14,7.4,-0.8807,0.00029,6.62576]
[1778346414744,20.49,80692.89,7.4,-0.87989,0.00029,6.65787]
[1778346416022,20.49,80692.89,7.4,-0.87989,0.00029,6.65787]
[1778346416758,20.49,80699.78,7.4,-0.87785,0.0003,6.73773]
[1778346417765,20.49,80701.62,7.4,-0.8773,0.0003,6.75903]
[1778346420051,20.49,80700.72,7.4,-0.87757,0.0003,6.7485]
[1778346421793,20.49,80707.96,7.4,-0.87541,0.0003,6.83241]
[1778346422800,20.48,80713.23,7.4,-0.87382,0.0003,6.89361]
[1778346425524,20.48,80712.02,7.4,-0.8742,0.0003,6.87923]
[1778346425829,20.48,80714.65,7.4,-0.87341,0.0003,6.90938]
[1778346426836,20.48,80717.1,7.4,-0.87267,0.00031,6.9377]
[1778346429217,20.48,80718.85,7.4,-0.87215,0.00031,6.95745]
[1778346429547,20.48,80718.85,7.4,-0.87215,0.00031,6.95745]
[1778346430198,20.48,80718.85,7.4,-0.87215,0.00031,6.95745]
[1778346430278,20.48,80729.09,7.4,-0.86901,0.00031,7.0765]
[1778346430972,20.48,80732.42,7.4,-0.86796,0.00031,7.11561]
[1778346431871,20.48,80729.53,7.4,-0.86888,0.00031,7.08109]
[1778346434229,20.48,80728.87,7.4,-0.8691,0.00031,7.0728]
[1778346436498,20.47,80726.92,7.4,-0.86974,0.00031,7.0489]
[1778346442948,20.46,80724.64,7.4,-0.87055,0.00031,7.01828]
[1778346444962,20.46,80722.76,7.4,-0.87116,0.00031,6.99535]
[1778346449998,20.46,80728.63,7.4,-0.86939,0.00031,7.06204]
[1778346452012,20.46,80726.27,7.4,-0.87029,0.00031,7.02439]
[1778346453300,20.45,80728.06,7.4,-0.86976,0.00031,7.0444]
[1778346459098,20.45,80727.71,7.4,-0.86992,0.00031,7.03827]
[1778346459127,20.45,80720.52,7.4,-0.87216,0.00031,6.95346]
[1778346460068,20.45,80717.55,7.4,-0.87308,0.00031,6.91819]
[1778346462082,20.44,80711.57,7.4,-0.87495,0.0003,6.84635]
[1778346463089,20.44,80709.39,7.4,-0.87564,0.0003,6.81997]
[1778346465103,20.44,80711.38,7.4,-0.87508,0.0003,6.84149]
[1778346466736,20.43,80712.27,7.4,-0.87483,0.0003,6.85105]
[1778346466842,20.43,80712.27,7.4,-0.87483,0.0003,6.85105]
[1778346467117,20.43,80715.92,7.4,-0.87375,0.00031,6.89285]
[1778346467861,20.43,80715.92,7.4,-0.87375,0.00031,6.89285]
[1778346468124,20.43,80721.78,7.4,-0.87197,0.00031,6.96059]
[1778346470140,20.43,80721.41,7.4,-0.8721,0.00031,6.95556]
[1778346470748,20.43,80721.41,7.4,-0.8721,0.00031,6.95556]
[1778346471447,20.43,80721.41,7.4,-0.8721,0.00031,6.95556]
[1778346472154,20.43,80726.77,7.4,-0.87048,0.00031,7.01708]
[1778346473161,20.42,80729.65,7.4,-0.86961,0.00031,7.05008]
[1778346475403,20.42,80729.17,7.4,-0.86977,0.00031,7.04393]
[1778346476182,20.42,80731.15,7.4,-0.86917,0.00031,7.06672]
[1778346477190,20.42,80734.14,7.4,-0.86826,0.00031,7.10091]
[1778346478219,20.42,80734.14,7.4,-0.86826,0.00031,7.10091]
[1778346478296,20.42,80736.71,7.4,-0.86746,0.00032,7.13063]
[1778346479208,20.42,80740.49,7.4,-0.86628,0.00032,7.17462]
[1778346480215,20.42,80738.88,7.4,-0.86679,0.00032,7.15562]
[1778346481222,20.41,80736.88,7.4,-0.86746,0.00032,7.13073]
[1778346482247,20.41,80736.88,7.4,-0.86746,0.00032,7.13073]
[1778346485959,20.41,80735.1,7.4,-0.86808,0.00031,7.10741]
[1778346490286,20.4,80732.38,7.4,-0.86901,0.00031,7.07258]
[1778346491646,20.4,80731.98,7.4,-0.86915,0.00031,7.06735]
[1778346492300,20.4,80734.02,7.4,-0.86853,0.00031,7.09088]
[1778346493307,20.4,80735.59,7.4,-0.86805,0.00032,7.10885]
[1778346495321,20.4,80734.03,7.4,-0.86857,0.00031,7.08934]
[1778346495661,20.4,80734.03,7.4,-0.86857,0.00031,7.08934]
[1778346499350,20.39,80735.88,7.4,-0.86807,0.00032,7.10784]
[1778346502459,20.38,80738.01,7.4,-0.86745,0.00032,7.13131]
[1778346508413,20.38,80737.91,7.4,-0.86757,0.00032,7.12663]
[1778346510427,20.37,80734.9,7.4,-0.86855,0.00031,7.08995]
[1778346512441,20.37,80731.25,7.4,-0.86988,0.00031,7.03629]
[1778346513448,20.37,80723.92,7.4,-0.87218,0.00031,6.94894]
[1778346514455,20.37,80720.99,7.4,-0.87311,0.00031,6.91356]
[1778346516469,20.36,80722.98,7.4,-0.87254,0.00031,6.93512]
[1778346517476,20.36,80734.51,7.4,-0.86898,0.00031,7.07]
[1778346518483,20.36,80739.27,7.4,-0.86749,0.00032,7.12574]
[1778346520497,20.36,80742.29,7.4,-0.86656,0.00032,7.16032]
[1778346525532,20.35,80744.27,7.4,-0.86603,0.00032,7.18009]
[1778346528553,20.34,80742.52,7.4,-0.86666,0.00032,7.1569]
[1778346533589,20.33,80742.08,7.4,-0.86688,0.00032,7.14877]
[1778346535603,20.33,80753.17,7.4,-0.86335,0.00032,7.27921]
[1778346536611,20.33,80756.99,7.4,-0.86213,0.00033,7.3239]
[1778346537618,20.33,80760.32,7.4,-0.86108,0.00033,7.36216]
[1778346538625,20.32,80764.45,7.4,-0.85976,0.00033,7.40996]
[1778346539632,20.32,80766.03,7.4,-0.85928,0.00033,7.42733]
[1778346543661,20.31,80759.82,7.4,-0.86149,0.00033,7.34733]
[1778346546682,20.3,80757.08,7.4,-0.8625,0.00033,7.31056]
[1778346548696,20.29,80758.98,7.4,-0.86195,0.00033,7.33052]
[1778346553731,20.28,80760.13,7.4,-0.86176,0.00033,7.33757]
[1778346558766,20.26,80760.93,7.4,-0.86168,0.00033,7.34037]
[1778346563801,20.24,80761.59,7.4,-0.86165,0.00033,7.34147]
[1778346569129,20.23,80761.5,7.4,-0.8618,0.00033,7.33606]
[1778346575141,20.22,80761.74,7.4,-0.86199,0.00033,7.32518]
[1778346580922,20.21,80760.57,7.4,-0.86253,0.00033,7.30569]
[1778346582025,20.21,80754.08,7.4,-0.86466,0.00032,7.22733]
[1778346582935,20.21,80749.98,7.4,-0.866,0.00032,7.17771]
[1778346584949,20.2,80747.71,7.4,-0.86678,0.00032,7.14883]
[1778346586963,20.2,80752.13,7.4,-0.86541,0.00032,7.19983]
[1778346591998,20.19,80750.04,7.4,-0.86616,0.00032,7.17186]
[1778346593005,20.19,80745.78,7.4,-0.86756,0.00032,7.11986]
[1778346594002,20.19,80745.78,7.4,-0.86756,0.00032,7.11986]
[1778346595023,20.19,80753.93,7.4,-0.86498,0.00032,7.21553]
[1778346597933,20.18,80754.2,7.4,-0.86494,0.00032,7.21692]
[1778346598044,20.18,80759.77,7.4,-0.86317,0.00033,7.28237]
[1778346599051,20.18,80761.94,7.4,-0.86249,0.00033,7.30708]
[1778346602072,20.17,80764.2,7.4,-0.86182,0.00033,7.33141]
[1778346607107,20.16,80763.54,7.4,-0.86215,0.00033,7.3197]
[1778346608114,20.16,80760.25,7.4,-0.86325,0.00033,7.27952]
[1778346609121,20.16,80757.3,7.4,-0.86423,0.00033,7.2435]
[1778346614156,20.15,80755.75,7.4,-0.86481,0.00032,7.22192]
[1778346617177,20.15,80753.98,7.4,-0.86543,0.00032,7.19897]
[1778346621205,20.14,80752.07,7.4,-0.86611,0.00032,7.17392]
[1778346623219,20.14,80750.1,7.4,-0.86679,0.00032,7.14872]
[1778346624226,20.14,80748.5,7.4,-0.86733,0.00032,7.12849]
[1778346625233,20.13,80746.72,7.4,-0.86793,0.00032,7.10613]
[1778346626068,20.13,80746.72,7.4,-0.86793,0.00032,7.10613]
[1778346626244,20.13,80749.72,7.4,-0.867,0.00032,7.14094]
[1778346627248,20.13,80753.9,7.4,-0.86566,0.00032,7.19057]
[1778346628255,20.13,80755.65,7.4,-0.86511,0.00032,7.21108]
[1778346630058,20.13,80756.66,7.4,-0.86479,0.00032,7.22266]
[1778346635304,20.12,80754.15,7.4,-0.86583,0.00032,7.18025]
[1778346640339,20.11,80753.23,7.4,-0.86625,0.00032,7.16493]
[1778346645375,20.1,80752.21,7.4,-0.8667,0.00032,7.14802]
[1778346650417,20.09,80753.5,7.4,-0.86643,0.00032,7.15823]
[1778346654445,20.08,80751.93,7.4,-0.86705,0.00032,7.13517]
[1778346659480,20.07,80752.22,7.4,-0.8671,0.00032,7.13348]
[1778346662501,20.06,80757.62,7.4,-0.86543,0.00033,7.19525]
[1778346663508,20.06,80759.82,7.4,-0.86475,0.00033,7.2206]
[1778346664029,20.06,80759.82,7.4,-0.86475,0.00033,7.2206]
[1778346664167,20.06,80759.82,7.4,-0.86475,0.00033,7.2206]
[1778346664624,20.06,80770.89,7.4,-0.86112,0.00033,7.3535]
[1778346665524,20.05,80774.8,7.4,-0.85983,0.00033,7.40002]
[1778346666531,20.05,80787.77,7.4,-0.85547,0.00034,7.55621]
[1778346667538,20.05,80798.94,7.4,-0.85165,0.00035,7.69076]
[1778346668168,20.05,80798.94,7.4,-0.85165,0.00035,7.69076]
[1778346668692,20.02,80807.29,7.4,-0.84905,0.00035,7.78131]
[1778346669554,20.0,80805.31,7.4,-0.85009,0.00035,7.74518]
[1778346671567,19.94,80798.11,7.4,-0.85327,0.00035,7.63442]
[1778346672574,19.94,80794.49,7.4,-0.85455,0.00034,7.58924]
[1778346676603,19.93,80797.68,7.4,-0.85356,0.00035,7.62424]
[1778346677610,19.93,80795.7,7.4,-0.85427,0.00035,7.59906]
[1778346678617,19.93,80793.41,7.4,-0.85509,0.00034,7.57013]
[1778346679624,19.92,80791.75,7.4,-0.85569,0.00034,7.54893]
[1778346684659,19.91,80793.91,7.4,-0.85508,0.00034,7.57059]
[1778346687680,19.91,80784.81,7.4,-0.85827,0.00034,7.45667]
[1778346688688,19.9,80782.0,7.4,-0.85925,0.00034,7.4216]
[1778346690701,19.9,80787.92,7.4,-0.85728,0.00034,7.49218]
[1778346691708,19.9,80789.43,7.4,-0.85693,0.00034,7.50066]
[1778346692715,19.9,80792.52,7.4,-0.85589,0.00034,7.53749]
[1778346694729,19.89,80790.21,7.4,-0.85674,0.00034,7.5074]
[1778346696743,19.89,80788.28,7.4,-0.85745,0.00034,7.48204]
[1778346698757,19.88,80784.69,7.4,-0.85872,0.00034,7.4365]
[1778346700771,19.88,80782.3,7.4,-0.85958,0.00034,7.40573]
[1778346701983,19.88,80782.98,7.4,-0.85937,0.00034,7.41324]
[1778346702785,19.88,80780.77,7.4,-0.86014,0.00034,7.38551]
[1778346704802,19.87,80784.22,7.4,-0.85901,0.00034,7.42607]
[1778346705809,19.87,80788.07,7.4,-0.85773,0.00034,7.47226]
[1778346706816,19.87,80790.15,7.4,-0.85704,0.00034,7.49681]
[1778346711851,19.86,80790.79,7.4,-0.85695,0.00034,7.50018]
[1778346714872,19.85,80789.21,7.4,-0.85756,0.00034,7.47826]
[1778346720914,19.84,80789.25,7.4,-0.85769,0.00034,7.4737]
[1778346722928,19.84,80790.94,7.4,-0.85716,0.00034,7.49269]
[1778346727963,19.83,80791.19,7.4,-0.85719,0.00034,7.49147]
[1778346729977,19.82,80789.25,7.4,-0.8579,0.00034,7.46603]
[1778346731991,19.82,80787.0,7.4,-0.85872,0.00034,7.43685]
[1778346737026,19.81,80785.04,7.4,-0.85949,0.00034,7.40894]
[1778346738033,19.81,80788.23,7.4,-0.85843,0.00034,7.44722]
[1778346743068,19.8,80787.82,7.4,-0.85868,0.00034,7.43811]
[1778346747096,19.79,80785.55,7.4,-0.85955,0.00034,7.40712]
[1778346752131,19.78,80784.63,7.4,-0.8601,0.00034,7.38296]
[1778346754066,19.78,80785.48,7.4,-0.85983,0.00034,7.39262]
[1778346754145,19.78,80783.67,7.4,-0.86047,0.00034,7.3697]
[1778346759180,19.77,80784.66,7.4,-0.86023,0.00034,7.37817]
[1778346764215,19.76,80785.04,7.4,-0.86021,0.00034,7.37906]
[1778346771264,19.75,80783.54,7.4,-0.86086,0.00034,7.35546]
[1778346773278,19.75,80781.83,7.4,-0.86148,0.00034,7.33302]
[1778346775303,19.74,80777.35,7.4,-0.86303,0.00033,7.27675]
[1778346776309,19.74,80771.32,7.4,-0.86505,0.00033,7.20231]
[1778346777316,19.74,80767.0,7.4,-0.8665,0.00033,7.14891]
[1778346781344,19.74,80766.82,7.4,-0.86661,0.00033,7.14478]
[1778346783358,19.73,80773.52,7.4,-0.86442,0.00033,7.22574]
[1778346784365,19.73,80776.03,7.4,-0.86359,0.00033,7.25601]
[1778346787386,19.73,80772.89,7.4,-0.86468,0.00033,7.21591]
[1778346792421,19.72,80773.49,7.4,-0.86456,0.00033,7.22065]
[1778346797456,19.72,80771.84,7.4,-0.86517,0.00033,7.19788]
[1778346798463,19.72,80768.16,7.4,-0.8664,0.00033,7.15239]
[1778346799470,19.72,80762.24,7.4,-0.86836,0.00033,7.07962]
[1778346801484,19.71,80762.26,7.4,-0.86837,0.00033,7.07911]
[1778346802491,19.71,80758.21,7.4,-0.8697,0.00032,7.02943]
[1778346804505,19.71,80755.45,7.4,-0.87061,0.00032,6.99503]
[1778346806519,19.71,80753.47,7.4,-0.87126,0.00032,6.97056]
[1778346809540,19.71,80749.91,7.4,-0.87241,0.00032,6.92685]
[1778346810547,19.71,80747.8,7.4,-0.87309,0.00032,6.90115]
[1778346816595,19.71,80747.15,7.4,-0.87343,0.00032,6.88405]
[1778346818609,19.71,80745.48,7.4,-0.87397,0.00032,6.86377]
[1778346821630,19.71,80748.21,7.4,-0.8731,0.00032,6.89684]
[1778346827672,19.71,80748.53,7.4,-0.873,0.00032,6.90047]
[1778346834721,19.71,80749.11,7.4,-0.87283,0.00032,6.90717]
[1778346839756,19.71,80749.23,7.4,-0.8728,0.00032,6.90837]
[1778346844791,19.71,80748.35,7.4,-0.87308,0.00032,6.89751]
[1778346849826,19.71,80748.47,7.4,-0.87305,0.00032,6.89878]
[1778346854861,19.71,80745.36,7.4,-0.87404,0.00032,6.8609]
[1778346855868,19.71,80743.0,7.4,-0.87479,0.00032,6.83233]
[1778346860903,19.71,80743.92,7.4,-0.87449,0.00032,6.8437]
[1778346867337,19.71,80743.92,7.4,-0.87449,0.00032,6.8437]
[1778346868067,19.71,80742.59,7.4,-0.8749,0.00032,6.82784]
[1778346868959,19.71,80741.22,7.4,-0.87533,0.00031,6.81132]
[1778346869966,19.71,80737.73,7.4,-0.87643,0.00031,6.76922]
[1778346875008,19.71,80736.45,7.4,-0.87694,0.00031,6.74554]
[1778346880038,19.71,80736.69,7.4,-0.87685,0.00031,6.74922]
[1778346890108,19.71,80736.5,7.4,-0.87692,0.00031,6.74645]
[1778346892122,19.71,80740.81,7.4,-0.87559,0.00031,6.79753]
[1778346893129,19.71,80742.48,7.4,-0.87508,0.00032,6.81716]
[1778346898164,19.7,80742.42,7.4,-0.87518,0.00032,6.81348]
[1778346903199,19.69,80744.2,7.4,-0.87469,0.00032,6.8321]
[1778346908234,19.69,80745.36,7.4,-0.87441,0.00032,6.8431]
[1778346913269,19.68,80747.56,7.4,-0.87379,0.00032,6.86674]
[1778346917297,19.68,80749.29,7.4,-0.87331,0.00032,6.88517]
[1778346922332,19.67,80749.32,7.4,-0.87338,0.00032,6.88227]
[1778346926360,19.66,80746.57,7.4,-0.87433,0.00032,6.84632]
[1778346931395,19.66,80747.42,7.4,-0.87427,0.00032,6.84466]
[1778346933409,19.65,80743.38,7.4,-0.87558,0.00032,6.79445]
[1778346934416,19.65,80738.44,7.4,-0.87714,0.00031,6.7341]
[1778346935423,19.65,80734.89,7.4,-0.87826,0.00031,6.69075]
[1778346939452,19.65,80738.06,7.4,-0.87725,0.00031,6.73006]
[1778346940459,19.65,80741.87,7.4,-0.87605,0.00031,6.77637]
[1778346941466,19.65,80744.62,7.4,-0.87518,0.00032,6.80984]
[1778346943480,19.65,80742.83,7.4,-0.87574,0.00031,6.7883]
[1778346946501,19.66,80744.36,7.4,-0.87525,0.00032,6.80715]
[1778346950529,19.66,80742.58,7.4,-0.8758,0.00031,6.78594]
[1778346956571,19.66,80742.47,7.4,-0.87582,0.00031,6.78527]
[1778346961607,19.66,80743.15,7.4,-0.87559,0.00032,6.79408]
[1778346966642,19.66,80744.51,7.4,-0.87515,0.00032,6.81104]
[1778346971677,19.66,80744.08,7.4,-0.8753,0.00032,6.80503]
[1778346976713,19.65,80744.71,7.4,-0.87514,0.00032,6.81118]
[1778346981747,19.65,80744.14,7.4,-0.8754,0.00032,6.8015]
[1778346989803,19.64,80744.17,7.4,-0.8755,0.00032,6.79755]
[1778346995845,19.63,80744.12,7.4,-0.87573,0.00032,6.78478]
[1778346998866,19.63,80741.74,7.4,-0.87652,0.00031,6.75438]
[1778347000880,19.63,80740.16,7.4,-0.87704,0.00031,6.7343]
[1778347003901,19.62,80738.65,7.4,-0.87755,0.00031,6.7147]
[1778347008936,19.62,80738.29,7.4,-0.87767,0.00031,6.71019]
[1778347013971,19.63,80738.18,7.4,-0.87767,0.00031,6.71]
[1778347019031,19.63,80737.97,7.4,-0.87771,0.00031,6.70861]
[1778347028094,19.63,80737.97,7.4,-0.87766,0.00031,6.71052]
[1778347035143,19.64,80735.51,7.4,-0.87838,0.00031,6.6823]
[1778347036154,19.64,80732.01,7.4,-0.87946,0.00031,6.6403]
[1778347040188,19.64,80728.47,7.4,-0.88052,0.00031,6.5989]
[1778347041195,19.64,80726.07,7.4,-0.88126,0.00031,6.56973]
[1778347049323,19.64,80726.99,7.4,-0.88098,0.00031,6.5808]
[1778347049424,19.64,80731.6,7.4,-0.87953,0.00031,6.63747]
[1778347050258,19.64,80734.62,7.4,-0.87859,0.00031,6.6742]
[1778347057371,19.64,80734.31,7.4,-0.87879,0.00031,6.66252]
[1778347063349,19.65,80734.89,7.4,-0.87856,0.00031,6.6717]
[1778347069391,19.65,80734.36,7.4,-0.87868,0.00031,6.66689]
[1778347072412,19.65,80732.25,7.4,-0.87931,0.00031,6.64226]
[1778347082484,19.66,80733.45,7.4,-0.87887,0.00031,6.65965]
[1778347085458,19.66,80734.67,7.4,-0.87848,0.00031,6.67486]
[1778347085527,19.66,80734.67,7.4,-0.87848,0.00031,6.67486]
[1778347085749,19.66,80734.05,7.4,-0.87866,0.00031,6.66762]
[1778347086530,19.66,80719.71,7.4,-0.88305,0.0003,6.49553]
[1778347087538,19.66,80724.28,7.4,-0.88165,0.0003,6.5508]
[1778347088546,19.66,80728.33,7.4,-0.8804,0.00031,6.59986]
[1778347089458,19.66,80728.33,7.4,-0.8804,0.00031,6.59986]
[1778347089553,19.67,80732.79,7.4,-0.87901,0.00031,6.6539]
[1778347091567,19.67,80734.67,7.4,-0.87842,0.00031,6.67709]
[1778347093218,19.67,80734.67,7.4,-0.87842,0.00031,6.67709]
[1778347094083,19.67,80737.88,7.4,-0.8774,0.00031,6.71652]
[1778347094588,19.67,80742.46,7.4,-0.87597,0.00031,6.77191]
[1778347095595,19.67,80745.44,7.4,-0.87502,0.00032,6.80814]
[1778347097207,19.67,80745.44,7.4,-0.87502,0.00032,6.80814]
[1778347097609,19.67,80748.94,7.4,-0.87391,0.00032,6.8507]
[1778347100633,19.67,80744.9,7.4,-0.87519,0.00032,6.80168]
[1778347101640,19.67,80741.33,7.4,-0.87631,0.00031,6.75852]
[1778347102647,19.67,80738.21,7.4,-0.87729,0.00031,6.72092]
[1778347105668,19.67,80740.12,7.4,-0.87668,0.00031,6.74455]
[1778347110703,19.67,80740.03,7.4,-0.87668,0.00031,6.74424]
[1778347115738,19.67,80740.21,7.4,-0.87674,0.00031,6.7382]
[1778347120774,19.67,80742.19,7.4,-0.8761,0.00031,6.76294]
[1778347125809,19.68,80742.53,7.4,-0.87598,0.00031,6.76766]
[1778347130076,19.68,80732.62,7.4,-0.87905,0.00031,6.64862]
[1778347130844,19.68,80720.92,7.4,-0.88263,0.0003,6.5084]
[1778347132060,19.68,80720.92,7.4,-0.88263,0.0003,6.5084]
[1778347132125,19.68,80720.4,7.4,-0.88277,0.0003,6.50266]
[1778347137893,19.69,80719.66,7.4,-0.88292,0.0003,6.4968]
[1778347142928,19.69,80718.84,7.4,-0.8831,0.0003,6.48959]
[1778347147964,19.7,80718.96,7.4,-0.883,0.0003,6.49362]
[1778347152999,19.7,80718.88,7.4,-0.88296,0.0003,6.49528]
[1778347155013,19.7,80720.83,7.4,-0.88234,0.0003,6.51963]
[1778347159043,19.71,80717.93,7.4,-0.88317,0.0003,6.48694]
[1778347160050,19.71,80713.45,7.4,-0.8845,0.0003,6.43404]
[1778347160564,19.71,80713.45,7.4,-0.8845,0.0003,6.43404]
[1778347165085,19.72,80709.59,7.4,-0.88557,0.0003,6.39118]
[1778347170120,19.72,80709.65,7.4,-0.88547,0.0003,6.39525]
[1778347175155,19.73,80710.08,7.4,-0.88539,0.0003,6.39481]
[1778347180193,19.74,80712.85,7.4,-0.88448,0.0003,6.43101]
[1778347185225,19.74,80718.66,7.4,-0.88266,0.0003,6.50313]
[1778347186232,19.74,80722.35,7.4,-0.88153,0.0003,6.54769]
[1778347189253,19.75,80724.99,7.4,-0.88069,0.00031,6.58055]
[1778347191267,19.75,80726.89,7.4,-0.88009,0.00031,6.60405]
[1778347196302,19.75,80726.63,7.4,-0.88013,0.00031,6.60259]
[1778347198316,19.75,80724.42,7.4,-0.88079,0.00031,6.5768]
[1778347202347,19.76,80726.37,7.4,-0.88016,0.00031,6.6015]
[1778347207394,19.76,80725.51,7.4,-0.88038,0.00031,6.59271]
[1778347208401,19.76,80722.5,7.4,-0.88129,0.0003,6.55702]
[1778347213436,19.76,80723.7,7.4,-0.88088,0.0003,6.57311]
[1778347219107,19.77,80723.24,7.4,-0.881,0.0003,6.56861]
[1778347219478,19.77,80720.68,7.4,-0.88175,0.0003,6.53903]
[1778347220485,19.77,80716.47,7.4,-0.88301,0.0003,6.48922]
[1778347225526,19.77,80715.0,7.4,-0.8834,0.0003,6.47398]
[1778347226963,19.77,80715.0,7.4,-0.8834,0.0003,6.47398]
[1778347228547,19.78,80713.01,7.4,-0.88396,0.0003,6.45169]
[1778347230561,19.78,80711.04,7.4,-0.88452,0.0003,6.42928]
[1778347231568,19.78,80708.71,7.4,-0.88533,0.0003,6.39325]
[1778347232575,19.78,80704.25,7.4,-0.88664,0.00029,6.34104]
[1778347237610,19.79,80701.16,7.4,-0.88748,0.00029,6.30726]
[1778347240631,19.79,80699.21,7.4,-0.88801,0.00029,6.28575]
[1778347241638,19.79,80695.92,7.4,-0.88895,0.00029,6.24778]
[1778347242645,19.79,80688.84,7.4,-0.89097,0.00029,6.16553]
[1778347244040,19.8,80686.36,7.4,-0.89163,0.00028,6.13843]
[1778347244663,19.8,80684.78,7.4,-0.89208,0.00028,6.11998]
[1778347250705,19.81,80684.52,7.4,-0.89201,0.00028,6.12281]
[1778347255740,19.82,80687.44,7.4,-0.89106,0.00029,6.16171]
[1778347256747,19.82,80691.56,7.4,-0.88985,0.00029,6.21081]
[1778347258761,19.83,80693.32,7.4,-0.88931,0.00029,6.23306]
[1778347263797,19.83,80693.51,7.4,-0.88916,0.00029,6.23917]
[1778347268832,19.84,80692.57,7.4,-0.88933,0.00029,6.23201]
[1778347272222,19.85,80692.26,7.4,-0.88938,0.00029,6.22993]
[1778347272869,19.85,80691.31,7.4,-0.88964,0.00029,6.21959]
[1778347272873,19.85,80727.24,7.4,-0.87893,0.00031,6.64543]
[1778347273879,19.85,80738.7,7.4,-0.87535,0.00031,6.78358]
[1778347275391,19.85,80742.54,7.4,-0.87413,0.00032,6.83002]
[1778347276227,19.85,80742.54,7.4,-0.87413,0.00032,6.83002]
[1778347281170,19.85,80745.48,7.4,-0.87321,0.00032,6.86516]
[1778347286974,19.85,80746.32,7.4,-0.87296,0.00032,6.87462]
[1778347293016,19.85,80746.75,7.4,-0.87297,0.00032,6.87025]
[1778347298051,19.85,80744.91,7.4,-0.87354,0.00032,6.84882]
[1778347303086,19.86,80745.35,7.4,-0.87333,0.00032,6.8567]
[1778347308121,19.86,80744.88,7.4,-0.87337,0.00032,6.85519]
[1778347311142,19.87,80747.26,7.4,-0.87254,0.00032,6.88652]
[1778347319200,19.88,80748.74,7.4,-0.87193,0.00032,6.90956]
[1778347326228,19.88,80748.53,7.4,-0.87199,0.00032,6.90721]
[1778347331283,19.88,80747.95,7.4,-0.87221,0.00032,6.89914]
[1778347336318,19.88,80748.21,7.4,-0.87214,0.00032,6.90178]
[1778347341353,19.88,80749.04,7.4,-0.87189,0.00032,6.91127]
[1778347342360,19.88,80754.1,7.4,-0.87027,0.00032,6.97217]
[1778347347395,19.88,80754.9,7.4,-0.86999,0.00032,6.9825]
[1778347352430,19.88,80755.09,7.4,-0.87009,0.00032,6.97473]
[1778347360486,19.87,80755.04,7.4,-0.87015,0.00032,6.97264]
[1778347362500,19.87,80750.48,7.4,-0.87162,0.00032,6.91726]
[1778347363507,19.87,80747.22,7.4,-0.87267,0.00032,6.87789]
[1778347368542,19.87,80747.47,7.4,-0.8726,0.00032,6.88062]
[1778347370556,19.87,80744.38,7.4,-0.87358,0.00032,6.84335]
[1778347375591,19.87,80744.74,7.4,-0.87347,0.00032,6.84763]
[1778347377605,19.87,80755.65,7.4,-0.86998,0.00032,6.97909]
[1778347378612,19.87,80761.32,7.4,-0.86813,0.00033,7.04781]
[1778347379619,19.87,80763.7,7.4,-0.86736,0.00033,7.0767]
[1778347380626,19.87,80765.83,7.4,-0.86666,0.00033,7.10254]
[1778347381633,19.87,80769.39,7.4,-0.86548,0.00033,7.14572]
[1778347384430,19.87,80769.45,7.4,-0.86547,0.00033,7.14639]
[1778347384456,19.87,80769.56,7.4,-0.86543,0.00033,7.14761]
[1778347386313,19.87,80769.61,7.4,-0.86542,0.00033,7.14822]
[1778347389690,19.87,80772.1,7.4,-0.86455,0.00033,7.17976]
[1778347394725,19.87,80773.08,7.4,-0.86423,0.00033,7.19151]
[1778347400196,19.87,80771.75,7.4,-0.86468,0.00033,7.17522]
[1778347406384,19.87,80772.43,7.4,-0.86446,0.00033,7.1833]
[1778347408962,19.87,80770.34,7.4,-0.86516,0.00033,7.15771]
[1778347411844,19.87,80771.66,7.4,-0.86486,0.00033,7.16452]
[1778347417479,19.87,80771.71,7.4,-0.86485,0.00033,7.16494]
[1778347422921,19.87,80771.91,7.4,-0.86479,0.00033,7.16701]
[1778347427956,19.87,80768.41,7.4,-0.86596,0.00033,7.12424]
[1778347429970,19.87,80765.64,7.4,-0.86687,0.00033,7.09067]
[1778347435007,19.87,80766.12,7.4,-0.86671,0.00033,7.09672]
[1778347442054,19.88,80767.42,7.4,-0.86618,0.00033,7.11616]
[1778347448096,19.89,80767.25,7.4,-0.86616,0.00033,7.11662]
[1778347453131,19.89,80768.39,7.4,-0.86578,0.00033,7.13079]
[1778347457159,19.89,80766.54,7.4,-0.86636,0.00033,7.10924]
[1778347462194,19.9,80766.91,7.4,-0.86616,0.00033,7.11685]
[1778347467229,19.9,80767.14,7.4,-0.86598,0.00033,7.12324]
[1778347472264,19.91,80767.47,7.4,-0.86593,0.00033,7.12119]
[1778347479313,19.92,80766.35,7.4,-0.86624,0.00033,7.10982]
[1778347484348,19.92,80767.45,7.4,-0.86586,0.00033,7.12367]
[1778347490390,19.92,80764.6,7.4,-0.86678,0.00033,7.08984]
[1778347492407,19.92,80761.83,7.4,-0.86768,0.00033,7.05669]
[1778347496435,19.92,80764.4,7.4,-0.86681,0.00033,7.08851]
[1778347497442,19.92,80767.92,7.4,-0.86565,0.00033,7.13125]
[1778347502477,19.92,80769.31,7.4,-0.86518,0.00033,7.14849]
[1778347507514,19.92,80769.45,7.4,-0.86513,0.00033,7.15056]
[1778347507693,19.92,80769.45,7.4,-0.86513,0.00033,7.15056]
[1778347511550,19.92,80773.91,7.4,-0.86362,0.00033,7.20549]
[1778347513607,19.92,80775.31,7.4,-0.86316,0.00033,7.22248]
[1778347514571,19.92,80777.89,7.4,-0.86229,0.00034,7.25375]
[1778347515802,19.92,80778.0,7.4,-0.86226,0.00034,7.25501]
[1778347516308,19.92,80778.0,7.4,-0.86226,0.00034,7.25501]
[1778347520613,19.93,80780.28,7.4,-0.86144,0.00034,7.28456]
[1778347522627,19.93,80783.71,7.4,-0.86026,0.00034,7.32701]
[1778347526655,19.93,80785.43,7.4,-0.85964,0.00034,7.3492]
[1778347531690,19.94,80786.32,7.4,-0.85944,0.00034,7.35234]
[1778347534711,19.94,80787.89,7.4,-0.85888,0.00034,7.37225]
[1778347539746,19.94,80788.26,7.4,-0.85871,0.00034,7.37847]
[1778347540753,19.94,80789.83,7.4,-0.85816,0.00034,7.39792]
[1778347544781,19.95,80793.69,7.4,-0.8568,0.00034,7.44633]
[1778347545788,19.95,80795.49,7.4,-0.85617,0.00034,7.4686]
[1778347548809,19.95,80797.19,7.4,-0.85555,0.00035,7.49024]
[1778347549816,19.95,80799.4,7.4,-0.85478,0.00035,7.51745]
[1778347552079,19.95,80800.3,7.4,-0.85446,0.00035,7.52867]
[1778347552112,19.95,80800.3,7.4,-0.85446,0.00035,7.52867]
[1778347552137,19.95,80800.3,7.4,-0.85446,0.00035,7.52867]
[1778347552177,19.95,80800.3,7.4,-0.85446,0.00035,7.52867]
[1778347552520,19.95,80800.3,7.4,-0.85446,0.00035,7.52867]
[1778347552555,19.95,80801.02,7.4,-0.85419,0.00035,7.53792]
[1778347553187,19.95,80801.02,7.4,-0.85419,0.00035,7.53792]
[1778347553194,19.95,80820.36,7.4,-0.84736,0.00036,7.77391]
[1778347553844,19.95,80819.48,7.4,-0.84767,0.00036,7.76327]
[1778347556170,19.95,80820.0,7.4,-0.84748,0.00036,7.76975]
[1778347557872,19.95,80814.18,7.4,-0.84955,0.00036,7.69901]
[1778347559155,19.95,80812.18,7.4,-0.85025,0.00035,7.67479]
[1778347560893,19.96,80809.51,7.4,-0.85117,0.00035,7.64315]
[1778347563914,19.96,80813.34,7.4,-0.84979,0.00035,7.69065]
[1778347565928,19.96,80817.21,7.4,-0.8484,0.00036,7.73828]
[1778347567942,19.96,80818.75,7.4,-0.84785,0.00036,7.75735]
[1778347572978,19.96,80819.46,7.4,-0.84758,0.00036,7.76654]
[1778347578013,19.96,80820.68,7.4,-0.84712,0.00036,7.78192]
[1778347583048,19.96,80820.68,7.4,-0.84711,0.00036,7.78233]
[1778347588083,19.97,80820.63,7.4,-0.84709,0.00036,7.78308]
[1778347593118,19.97,80813.47,7.4,-0.8497,0.00035,7.68925]
[1778347594347,19.98,80810.26,7.4,-0.8508,0.00035,7.65152]
[1778347597147,19.98,80808.56,7.4,-0.85138,0.00035,7.63134]
[1778347599161,19.98,80799.98,7.4,-0.85437,0.00035,7.52747]
[1778347600168,19.98,80796.55,7.4,-0.85554,0.00035,7.48619]
[1778347604197,19.98,80798.74,7.4,-0.85473,0.00035,7.51481]
[1778347607601,20.01,80801.05,7.4,-0.85365,0.00035,7.55253]
[1778347608228,20.01,80804.01,7.4,-0.85262,0.00035,7.58852]
[1778347613264,20.05,80804.75,7.4,-0.85188,0.00035,7.61391]
[1778347615277,20.06,80808.27,7.4,-0.85048,0.00035,7.66229]
[1778347621319,20.07,80808.75,7.4,-0.85021,0.00035,7.67168]
[1778347626354,20.07,80806.64,7.4,-0.85092,0.00035,7.64724]
[1778347631389,20.07,80803.73,7.4,-0.8519,0.00035,7.61311]
[1778347632396,20.08,80796.03,7.4,-0.8545,0.00035,7.52264]
[1778347633070,20.08,80796.03,7.4,-0.8545,0.00035,7.52264]
[1778347639445,20.13,80799.93,7.4,-0.85255,0.00035,7.59037]
[1778347642535,20.13,80800.21,7.4,-0.85244,0.00035,7.59435]
[1778347643479,20.13,80817.13,7.4,-0.84646,0.00036,7.79966]
[1778347644486,20.13,80821.67,7.4,-0.84483,0.00036,7.85466]
[1778347645493,20.13,80819.21,7.4,-0.84571,0.00036,7.82481]
[1778347646505,20.13,80819.21,7.4,-0.84571,0.00036,7.82481]
[1778347652542,20.14,80818.57,7.4,-0.84604,0.00036,7.80922]
[1778347658584,20.14,80818.34,7.4,-0.84604,0.00036,7.80914]
[1778347660598,20.15,80816.42,7.4,-0.8467,0.00036,7.78681]
[1778347663619,20.15,80814.03,7.4,-0.84751,0.00036,7.75932]
[1778347664626,20.15,80811.25,7.4,-0.84848,0.00035,7.72621]
[1778347670669,20.16,80810.6,7.4,-0.84861,0.00035,7.72174]
[1778347675704,20.17,80810.81,7.4,-0.84845,0.00035,7.72712]
[1778347681746,20.17,80811.31,7.4,-0.84818,0.00035,7.73656]
[1778347687795,20.18,80811.52,7.4,-0.848,0.00035,7.74247]
[1778347688803,20.18,80814.62,7.4,-0.84689,0.00036,7.78047]
[1778347689810,20.18,80816.17,7.4,-0.84632,0.00036,7.7997]
[1778347690817,20.19,80821.47,7.4,-0.84441,0.00036,7.8642]
[1778347695853,20.19,80821.31,7.4,-0.84441,0.00036,7.86416]
[1778347700888,20.19,80821.73,7.4,-0.8442,0.00036,7.87114]
[1778347705924,20.2,80821.89,7.4,-0.84409,0.00036,7.87491]
[1778347711965,20.21,80822.44,7.4,-0.84396,0.00036,7.8746]
[1778347720022,20.21,80821.93,7.4,-0.84405,0.00036,7.87159]
[1778347725056,20.22,80821.65,7.4,-0.84409,0.00036,7.87024]
[1778347730091,20.22,80821.85,7.4,-0.84396,0.00036,7.87473]
[1778347736133,20.23,80821.86,7.4,-0.84388,0.00036,7.87732]
[1778347745196,20.24,80821.81,7.4,-0.84379,0.00036,7.88032]
[1778347746203,20.24,80819.11,7.4,-0.84475,0.00036,7.84817]
[1778347752246,20.25,80818.6,7.4,-0.84485,0.00036,7.84465]
[1778347757282,20.25,80820.42,7.4,-0.84413,0.00036,7.86872]
[1778347763326,20.26,80820.04,7.4,-0.8442,0.00036,7.86657]
[1778347768406,20.26,80820.37,7.4,-0.84402,0.00036,7.87261]
[1778347773441,20.27,80821.26,7.4,-0.84377,0.00036,7.87618]
[1778347778476,20.27,80821.73,7.4,-0.84354,0.00036,7.88384]
[1778347783511,20.28,80821.32,7.4,-0.84363,0.00036,7.88089]
[1778347786532,20.28,80819.01,7.4,-0.84441,0.00036,7.85474]
[1778347791567,20.29,80818.13,7.4,-0.84466,0.00036,7.84635]
[1778347796602,20.29,80818.13,7.4,-0.84459,0.00036,7.8486]
[1778347801637,20.3,80820.04,7.4,-0.84384,0.00036,7.87372]
[1778347805803,20.3,80824.16,7.4,-0.84231,0.00036,7.9248]
[1778347806958,20.3,80835.39,7.4,-0.83822,0.00037,8.06007]
[1778347807684,20.3,80840.01,7.4,-0.8365,0.00037,8.11597]
[1778347809698,20.31,80842.63,7.4,-0.83551,0.00037,8.14804]
[1778347811712,20.31,80840.85,7.4,-0.83616,0.00037,8.12718]
[1778347813726,20.31,80839.02,7.4,-0.83682,0.00037,8.10576]
[1778347817754,20.31,80836.7,7.4,-0.83763,0.00037,8.07907]
[1778347819768,20.31,80838.79,7.4,-0.83685,0.00037,8.10477]
[1778347824803,20.32,80838.44,7.4,-0.83694,0.00037,8.10156]
[1778347826817,20.32,80840.47,7.4,-0.83619,0.00037,8.12613]
[1778347828918,20.32,80842.97,7.4,-0.83526,0.00037,8.15624]
[1778347830846,20.32,80844.6,7.4,-0.83465,0.00037,8.17583]
[1778347835882,20.32,80844.99,7.4,-0.83465,0.00037,8.17124]
[1778347840916,20.32,80844.52,7.4,-0.83483,0.00037,8.16542]
[1778347843937,20.31,80841.08,7.4,-0.83612,0.00037,8.12381]
[1778347845951,20.31,80839.2,7.4,-0.83682,0.00037,8.10111]
[1778347850986,20.31,80838.53,7.4,-0.83707,0.00037,8.09285]
[1778347856026,20.31,80841.54,7.4,-0.83597,0.00037,8.12877]
[1778347861057,20.31,80841.85,7.4,-0.83586,0.00037,8.13209]
[1778347866092,20.31,80842.43,7.4,-0.83563,0.00037,8.13965]
[1778347873141,20.32,80841.21,7.4,-0.83606,0.00037,8.12566]
[1778347876162,20.31,80839.26,7.4,-0.83679,0.00037,8.102]
[1778347881197,20.31,80839.93,7.4,-0.83655,0.00037,8.10972]
[1778347883212,20.31,80842.94,7.4,-0.83544,0.00037,8.14569]
[1778347884219,20.31,80846.02,7.4,-0.8343,0.00037,8.18253]
[1778347889254,20.31,80846.31,7.4,-0.83419,0.00037,8.18619]
[1778347890261,20.31,80848.59,7.4,-0.83334,0.00037,8.21357]
[1778347895297,20.31,80849.02,7.4,-0.83332,0.00037,8.20946]
[1778347896304,20.31,80850.9,7.4,-0.83261,0.00038,8.232]
[1778347898318,20.31,80852.66,7.4,-0.83196,0.00038,8.253]
[1778347904361,20.31,80854.03,7.4,-0.83145,0.00038,8.26922]
[1778347909396,20.31,80854.51,7.4,-0.83127,0.00038,8.27487]
[1778347914431,20.31,80854.66,7.4,-0.83122,0.00038,8.27653]
[1778347915438,20.31,80851.43,7.4,-0.83243,0.00038,8.23775]
[1778347920473,20.31,80851.86,7.4,-0.83227,0.00038,8.24297]
[1778347923618,20.31,80854.6,7.4,-0.83124,0.00038,8.27585]
[1778347930594,20.31,80854.65,7.4,-0.83122,0.00038,8.27629]
[1778347936585,20.31,80856.12,7.4,-0.83068,0.00038,8.29348]
[1778347941620,20.31,80857.55,7.4,-0.83015,0.00038,8.31032]
[1778347946655,20.31,80857.19,7.4,-0.8303,0.00038,8.30559]
[1778347952697,20.31,80852.09,7.4,-0.83238,0.00038,8.23475]
[1778347954711,20.31,80850.16,7.4,-0.83311,0.00038,8.21156]
[1778347958746,20.31,80848.07,7.4,-0.83388,0.00037,8.18674]
[1778347959753,20.31,80844.75,7.4,-0.83512,0.00037,8.14698]
[1778347964788,20.31,80844.47,7.4,-0.83519,0.00037,8.14442]
[1778347969887,20.31,80844.44,7.4,-0.83518,0.00037,8.14475]
[1778347972844,20.31,80842.66,7.4,-0.83582,0.00037,8.1241]
[1778347976872,20.32,80841.04,7.4,-0.8364,0.00037,8.10552]
[1778347977879,20.32,80836.97,7.4,-0.83789,0.00037,8.05689]
[1778347982914,20.32,80835.14,7.4,-0.83851,0.00037,8.03649]
[1778347983921,20.32,80837.63,7.4,-0.83759,0.00037,8.0667]
[1778347985935,20.32,80841.62,7.4,-0.8361,0.00037,8.11514]
[1778347990970,20.33,80842.05,7.4,-0.83591,0.00037,8.12139]
[1778347996010,20.33,80841.45,7.4,-0.83609,0.00037,8.11526]
[1778348002049,20.33,80840.06,7.4,-0.83656,0.00037,8.09998]
[1778348006077,20.33,80838.02,7.4,-0.83729,0.00037,8.07652]
[1778348012119,20.34,80836.95,7.4,-0.83777,0.00037,8.05621]
[1778348016147,20.34,80834.77,7.4,-0.83853,0.00037,8.03125]
[1778348017154,20.34,80832.37,7.4,-0.83941,0.00037,8.00249]
[1778348022190,20.34,80832.64,7.4,-0.8393,0.00037,8.00598]
[1778348027225,20.34,80832.08,7.4,-0.8395,0.00037,7.99951]
[1778348030246,20.34,80836.43,7.4,-0.8379,0.00037,8.05184]
[1778348031253,20.34,80838.54,7.4,-0.83712,0.00037,8.07713]
[1778348036289,20.34,80840.29,7.4,-0.83648,0.00037,8.09793]
[1778348040316,20.34,80844.62,7.4,-0.83489,0.00037,8.14953]
[1778348041323,20.34,80850.0,7.4,-0.83287,0.00037,8.21418]
[1778348043337,20.34,80851.69,7.4,-0.83223,0.00038,8.23458]
[1778348047365,20.34,80853.6,7.4,-0.83151,0.00038,8.25771]
[1778348052400,20.34,80854.63,7.4,-0.83111,0.00038,8.27026]
[1778348058442,20.35,80853.98,7.4,-0.83135,0.00038,8.26273]
[1778348061463,20.35,80851.96,7.4,-0.8321,0.00038,8.23873]
[1778348064484,20.35,80849.84,7.4,-0.83289,0.00037,8.21364]
[1778348067505,20.35,80847.7,7.4,-0.83368,0.00037,8.1884]
[1778348072540,20.35,80848.87,7.4,-0.83336,0.00037,8.19398]
[1778348077575,20.35,80849.44,7.4,-0.83312,0.00037,8.20151]
[1778348082610,20.35,80849.69,7.4,-0.83301,0.00037,8.20519]
[1778348087645,20.36,80850.05,7.4,-0.83285,0.00037,8.21016]
[1778348098722,20.36,80849.95,7.4,-0.83284,0.00037,8.21038]
[1778348103757,20.36,80852.57,7.4,-0.83184,0.00038,8.24239]
[1778348108793,20.36,80857.17,7.4,-0.83009,0.00038,8.29793]
[1778348109803,20.36,80860.29,7.4,-0.8289,0.00038,8.33534]
[1778348111121,20.36,80860.29,7.4,-0.8289,0.00038,8.33534]
[1778348111137,20.36,80863.85,7.4,-0.82753,0.00038,8.37826]
[1778348112124,20.36,80870.42,7.4,-0.825,0.00039,8.45701]
[1778348112577,20.36,80870.42,7.4,-0.825,0.00039,8.45701]
[1778348112823,20.36,80872.76,7.4,-0.82409,0.00039,8.48493]
[1778348114011,20.37,80879.7,7.4,-0.82138,0.00039,8.56801]
[1778348117289,20.37,80880.44,7.4,-0.82109,0.00039,8.57688]
[1778348118865,20.37,80888.27,7.4,-0.81798,0.0004,8.67088]
[1778348121167,20.37,80886.2,7.4,-0.81877,0.00039,8.6471]
[1778348121886,20.37,80883.9,7.4,-0.81967,0.00039,8.62002]
[1778348124018,20.37,80876.29,7.4,-0.82264,0.00039,8.52967]
[1778348124909,20.37,80872.47,7.4,-0.82411,0.00039,8.48428]
[1778348129942,20.37,80871.87,7.4,-0.82431,0.00039,8.47822]
[1778348135992,20.38,80871.92,7.4,-0.82438,0.00039,8.471]
[1778348141210,20.38,80871.92,7.4,-0.82438,0.00039,8.471]
[1778348148077,20.39,80872.63,7.4,-0.82402,0.00039,8.48225]
[1778348150091,20.39,80875.05,7.4,-0.82307,0.00039,8.51152]
[1778348152105,20.39,80878.81,7.4,-0.82159,0.00039,8.55664]
[1778348153112,20.39,80880.75,7.4,-0.82083,0.00039,8.57985]
[1778348158149,20.39,80881.23,7.4,-0.82062,0.00039,8.58605]
[1778348164191,20.39,80881.75,7.4,-0.8204,0.00039,8.59282]
[1778348169226,20.39,80881.88,7.4,-0.82034,0.00039,8.5948]
[1778348172081,20.39,80881.6,7.4,-0.82044,0.00039,8.59156]
[1778348172247,20.39,80879.38,7.4,-0.8213,0.00039,8.56534]
[1778348173254,20.39,80874.98,7.4,-0.82301,0.00039,8.51311]
[1778348175268,20.4,80873.22,7.4,-0.82368,0.00039,8.49256]
[1778348177477,20.4,80873.23,7.4,-0.82367,0.00039,8.4929]
[1778348177904,20.4,80873.81,7.4,-0.82344,0.00039,8.50002]
[1778348178297,20.4,80896.34,7.4,-0.81456,0.0004,8.768]
[1778348179304,20.4,80903.78,7.4,-0.81156,0.0004,8.85608]
[1778348181318,20.4,80901.51,7.4,-0.8125,0.0004,8.82861]
[1778348181955,20.4,80901.51,7.4,-0.8125,0.0004,8.82861]
[1778348182325,20.4,80899.04,7.4,-0.8135,0.0004,8.79911]
[1778348187363,20.39,80898.03,7.4,-0.81392,0.0004,8.78678]
[1778348192380,20.4,80896.91,7.4,-0.8145,0.0004,8.76463]
[1778348193405,20.4,80894.7,7.4,-0.81538,0.0004,8.73863]
[1778348198440,20.39,80893.56,7.4,-0.81587,0.0004,8.72397]
[1778348200454,20.39,80896.3,7.4,-0.81478,0.0004,8.75632]
[1778348205489,20.39,80897.75,7.4,-0.81419,0.0004,8.77379]
[1778348209519,20.39,80895.51,7.4,-0.81508,0.0004,8.74748]
[1778348214553,20.39,80895.32,7.4,-0.81514,0.0004,8.74562]
[1778348216567,20.4,80890.23,7.4,-0.81716,0.0004,8.68545]
[1778348217574,20.4,80883.41,7.4,-0.81985,0.00039,8.60465]
[1778348218583,20.4,80880.85,7.4,-0.82084,0.00039,8.57449]
[1778348222613,20.4,80882.91,7.4,-0.81999,0.00039,8.60018]
[1778348227648,20.42,80882.33,7.4,-0.81997,0.00039,8.60077]
[1778348231676,20.49,80880.18,7.4,-0.82,0.00039,8.59985]
[1778348237718,20.51,80880.29,7.4,-0.81966,0.00039,8.60994]
[1778348243760,20.52,80880.62,7.4,-0.81948,0.00039,8.6154]
[1778348245386,20.52,80880.62,7.4,-0.81948,0.00039,8.6154]
[1778348245774,20.52,80888.77,7.4,-0.81626,0.0004,8.71204]
[1778348246781,20.52,80893.98,7.4,-0.81419,0.0004,8.77351]
[1778348247788,20.52,80898.0,7.4,-0.81256,0.0004,8.82135]
[1778348249442,20.52,80898.0,7.4,-0.81256,0.0004,8.82135]
[1778348253830,20.52,80899.94,7.4,-0.81192,0.0004,8.8352]
[1778348255844,20.54,80902.02,7.4,-0.81088,0.0004,8.86529]
[1778348260879,20.54,80900.15,7.4,-0.81159,0.0004,8.8446]
[1778348265914,20.55,80900.98,7.4,-0.81122,0.0004,8.85558]
[1778348266846,20.55,80900.98,7.4,-0.81122,0.0004,8.85558]
[1778348266960,20.55,80900.98,7.4,-0.81122,0.0004,8.85558]
[1778348267325,20.55,80905.18,7.4,-0.80951,0.0004,8.90519]
[1778348267961,20.55,80905.18,7.4,-0.80951,0.0004,8.90519]
[1778348268058,20.55,80907.28,7.4,-0.80866,0.0004,8.92978]
[1778348269565,20.55,80907.28,7.4,-0.80866,0.0004,8.92978]
[1778348268936,20.55,80904.49,7.4,-0.80979,0.0004,8.89715]
[1778348270114,20.55,80900.95,7.4,-0.81122,0.0004,8.85535]
[1778348270949,20.55,80894.12,7.4,-0.81395,0.0004,8.77522]
[1778348272219,20.55,80892.12,7.4,-0.81475,0.0004,8.75162]
[1778348274977,20.55,80890.06,7.4,-0.81556,0.0004,8.72781]
[1778348280021,20.55,80890.95,7.4,-0.81514,0.0004,8.7402]
[1778348287066,20.62,80890.45,7.4,-0.81457,0.0004,8.75684]
[1778348291094,20.62,80888.17,7.4,-0.81542,0.00039,8.7315]
[1778348293108,20.63,80886.08,7.4,-0.81622,0.00039,8.70776]
[1778348298143,20.68,80884.51,7.4,-0.81618,0.00039,8.70894]
[1778348302171,20.73,80882.96,7.4,-0.81626,0.00039,8.70622]
[1778348308213,20.75,80882.88,7.4,-0.816,0.00039,8.71402]
[1778348314255,20.76,80882.08,7.4,-0.81638,0.00039,8.69764]
[1778348319290,20.76,80881.24,7.4,-0.81665,0.00039,8.68967]
[1778348325669,20.76,80881.24,7.4,-0.81665,0.00039,8.68967]
[1778348326339,20.77,80897.63,7.4,-0.8101,0.0004,8.88229]
[1778348327346,20.77,80901.11,7.4,-0.80871,0.0004,8.92242]
[1778348329528,20.77,80899.96,7.4,-0.80918,0.0004,8.90893]
[1778348335402,20.77,80903.68,7.4,-0.8077,0.0004,8.95159]
[1778348340438,20.77,80904.44,7.4,-0.80738,0.0004,8.96074]
[1778348343470,20.77,80906.11,7.4,-0.8067,0.0004,8.98021]
[1778348347498,20.77,80903.6,7.4,-0.80771,0.0004,8.95142]
[1778348352533,20.77,80903.19,7.4,-0.80786,0.0004,8.94712]
[1778348357568,20.77,80901.54,7.4,-0.8085,0.0004,8.92856]
[1778348363610,20.78,80900.87,7.4,-0.80874,0.0004,8.92162]
[1778348368645,20.78,80900.35,7.4,-0.80892,0.0004,8.9163]
[1778348373680,20.78,80899.96,7.4,-0.80919,0.0004,8.90341]
[1778348380729,20.78,80899.87,7.4,-0.80919,0.0004,8.90352]
[1778348381736,20.78,80894.61,7.4,-0.81128,0.0004,8.84281]
[1778348383750,20.79,80893.0,7.4,-0.8119,0.0004,8.82467]
[1778348389792,20.79,80892.61,7.4,-0.812,0.0004,8.82179]
[1778348394827,20.8,80889.39,7.4,-0.81322,0.00039,8.78588]
[1778348397851,20.8,80887.1,7.4,-0.8141,0.00039,8.75995]
[1778348400021,20.8,80885.97,7.4,-0.81455,0.00039,8.74686]
[1778348401562,20.8,80886.15,7.4,-0.81447,0.00039,8.74899]
[1778348401664,20.8,80886.34,7.4,-0.8144,0.00039,8.75128]
[1778348406917,20.8,80886.01,7.4,-0.81452,0.00039,8.74768]
[1778348412959,20.8,80884.78,7.4,-0.81494,0.00039,8.73532]
[1778348417994,20.81,80884.88,7.4,-0.81483,0.00039,8.73834]
[1778348423030,20.81,80884.22,7.4,-0.81503,0.00039,8.73249]
[1778348429072,20.82,80884.36,7.4,-0.8149,0.00039,8.73629]
[1778348434107,20.83,80884.11,7.4,-0.81508,0.00039,8.72599]
[1778348440149,20.83,80883.86,7.4,-0.8151,0.00039,8.72527]
[1778348451226,20.85,80883.93,7.4,-0.81493,0.00039,8.73033]
[1778348456261,20.85,80883.89,7.4,-0.81489,0.00039,8.73159]
[1778348462303,20.86,80884.87,7.4,-0.81443,0.00039,8.74493]
[1778348467338,20.86,80885.57,7.4,-0.81411,0.00039,8.75455]
[1778348472373,20.87,80885.36,7.4,-0.81414,0.00039,8.75364]
[1778348479429,20.87,80885.39,7.4,-0.81411,0.00039,8.75459]
[1778348479530,20.87,80878.32,7.4,-0.81682,0.00039,8.67425]
[1778348485464,20.88,80876.76,7.4,-0.81734,0.00039,8.65867]
[1778348490499,20.88,80876.63,7.4,-0.81732,0.00039,8.65929]
[1778348495534,20.89,80874.73,7.4,-0.81816,0.00039,8.62909]
[1778348500569,20.89,80874.76,7.4,-0.81817,0.00039,8.6286]
[1778348509636,20.88,80874.62,7.4,-0.81827,0.00039,8.62559]
[1778348519710,20.88,80874.09,7.4,-0.81852,0.00039,8.61811]
[1778348524745,20.88,80874.57,7.4,-0.81836,0.00039,8.62308]
[1778348531794,20.87,80876.6,7.4,-0.8176,0.00039,8.64573]
[1778348532801,20.87,80879.07,7.4,-0.81664,0.00039,8.67452]
[1778348534815,20.87,80880.79,7.4,-0.81596,0.00039,8.69468]
[1778348539850,20.88,80881.01,7.4,-0.81581,0.00039,8.69897]
[1778348544885,20.89,80880.98,7.4,-0.81576,0.00039,8.70067]
[1778348549920,20.89,80882.36,7.4,-0.81515,0.00039,8.71857]
[1778348554955,20.9,80882.14,7.4,-0.81532,0.00039,8.70864]
[1778348559990,20.9,80881.89,7.4,-0.81535,0.00039,8.70758]
[1778348565027,20.91,80882.15,7.4,-0.81519,0.00039,8.71236]
[1778348570062,20.91,80882.13,7.4,-0.81514,0.00039,8.71385]
[1778348578118,20.92,80881.99,7.4,-0.8151,0.00039,8.71494]
[1778348583153,20.93,80880.43,7.4,-0.81565,0.00039,8.69861]
[1778348588188,20.93,80881.1,7.4,-0.81533,0.00039,8.70811]
[1778348593223,20.94,80882.37,7.4,-0.81478,0.00039,8.72446]
[1778348598258,20.94,80881.94,7.4,-0.81489,0.00039,8.72118]
[1778348599265,20.94,80883.78,7.4,-0.81416,0.00039,8.74273]
[1778348604300,20.95,80886.27,7.4,-0.81313,0.00039,8.77295]
[1778348609335,20.95,80888.41,7.4,-0.81224,0.00039,8.79892]
[1778348614370,20.95,80888.38,7.4,-0.81235,0.00039,8.79074]
[1778348616384,20.96,80886.16,7.4,-0.8132,0.00039,8.76566]
[1778348618398,20.96,80879.24,7.4,-0.81589,0.00039,8.68648]
[1778348623433,20.96,80878.37,7.4,-0.81616,0.00039,8.67832]
[1778348630483,20.97,80874.01,7.4,-0.81776,0.00039,8.63064]
[1778348631489,20.97,80871.23,7.4,-0.81883,0.00038,8.59865]
[1778348636524,20.97,80869.94,7.4,-0.8193,0.00038,8.58455]
[1778348637531,20.97,80868.21,7.4,-0.81996,0.00038,8.56473]
[1778348638538,20.98,80866.5,7.4,-0.8206,0.00038,8.5455]
[1778348643573,20.98,80866.25,7.4,-0.8206,0.00038,8.54544]
[1778348644945,20.98,80862.55,7.4,-0.82199,0.00038,8.50322]
[1778348646594,20.99,80860.94,7.4,-0.82256,0.00038,8.48585]
[1778348647601,20.99,80857.58,7.4,-0.82381,0.00038,8.44761]
[1778348651923,20.99,80856.82,7.4,-0.82405,0.00038,8.44022]
[1778348652950,21.05,80848.92,7.4,-0.82633,0.00037,8.36979]
[1778348654651,21.08,80847.01,7.4,-0.82677,0.00037,8.35614]
[1778348655567,21.08,80847.01,7.4,-0.82677,0.00037,8.35614]
[1778348660245,21.09,80845.79,7.4,-0.8271,0.00037,8.34585]
[1778348660278,21.09,80845.79,7.4,-0.8271,0.00037,8.34585]
[1778348660693,21.09,80840.84,7.4,-0.82891,0.00037,8.28955]
[1778348661372,21.09,80840.84,7.4,-0.82891,0.00037,8.28955]
[1778348661700,21.09,80838.31,7.4,-0.82981,0.00037,8.26125]
[1778348663572,21.1,80838.47,7.4,-0.82972,0.00037,8.26406]
[1778348668749,21.11,80836.85,7.4,-0.83013,0.00037,8.25109]
[1778348673784,21.12,80834.85,7.4,-0.83088,0.00037,8.22288]
[1778348675798,21.13,80829.41,7.4,-0.83283,0.00036,8.16104]
[1778348680833,21.13,80828.0,7.4,-0.83328,0.00036,8.1467]
[1778348685868,21.14,80826.78,7.4,-0.83367,0.00036,8.13451]
[1778348690903,21.14,80826.38,7.4,-0.83375,0.00036,8.13179]
[1778348693443,21.14,80825.97,7.4,-0.83388,0.00036,8.1278]
[1778348693924,21.14,80820.73,7.4,-0.83575,0.00036,8.06772]
[1778348694931,21.14,80817.88,7.4,-0.83677,0.00036,8.03491]
[1778348695566,21.14,80817.88,7.4,-0.83677,0.00036,8.03491]
[1778348695938,21.14,80815.69,7.4,-0.83755,0.00036,8.00976]
[1778348702987,21.15,80815.99,7.4,-0.83738,0.00036,8.01513]
[1778348708024,21.16,80816.04,7.4,-0.83728,0.00036,8.01851]
[1778348713059,21.17,80815.27,7.4,-0.83746,0.00036,8.01251]
[1778348719101,21.17,80816.24,7.4,-0.83701,0.00036,8.02717]
[1778348725143,21.18,80816.17,7.4,-0.83693,0.00036,8.02979]
[1778348730178,21.19,80815.96,7.4,-0.83691,0.00036,8.03015]
[1778348735213,21.2,80815.11,7.4,-0.83727,0.00036,8.01396]
[1778348740248,21.21,80814.52,7.4,-0.83739,0.00036,8.01013]
[1778348745283,21.22,80814.83,7.4,-0.83718,0.00036,8.01674]
[1778348750318,21.22,80814.8,7.4,-0.8371,0.00036,8.01946]
[1778348752332,21.23,80813.18,7.4,-0.83764,0.00036,8.00207]
[1778348757367,21.24,80813.52,7.4,-0.83741,0.00036,8.00919]
[1778348760388,21.24,80816.73,7.4,-0.83621,0.00036,8.04798]
[1778348762402,21.24,80818.77,7.4,-0.83545,0.00036,8.07256]
[1778348767918,21.25,80817.74,7.4,-0.83575,0.00036,8.06292]
[1778348778652,21.26,80818.19,7.4,-0.83548,0.00036,8.07132]
[1778348779529,21.27,80821.4,7.4,-0.83422,0.00036,8.11179]
[1778348780536,21.27,80823.61,7.4,-0.83341,0.00036,8.13764]
[1778348787585,21.28,80826.8,7.4,-0.83216,0.00036,8.177]
[1778348792620,21.28,80828.02,7.4,-0.8318,0.00036,8.18366]
[1778348799669,21.29,80828.23,7.4,-0.83166,0.00036,8.1882]
[1778348806718,21.3,80827.45,7.4,-0.83188,0.00036,8.18126]
[1778348811753,21.3,80828.68,7.4,-0.83139,0.00036,8.19667]
[1778348816789,21.3,80828.43,7.4,-0.83144,0.00036,8.19507]
[1778348821824,21.31,80828.85,7.4,-0.83125,0.00036,8.2011]
[1778348829880,21.31,80829.57,7.4,-0.83093,0.00036,8.21119]
[1778348834915,21.31,80829.96,7.4,-0.83075,0.00036,8.21684]
[1778348839950,21.32,80831.76,7.4,-0.83005,0.00036,8.23858]
[1778348844985,21.32,80831.77,7.4,-0.83002,0.00036,8.23977]
[1778348845992,21.32,80828.29,7.4,-0.83127,0.00036,8.2002]
[1778348851027,21.33,80826.96,7.4,-0.83186,0.00036,8.1771]
[1778348856062,21.33,80827.15,7.4,-0.83174,0.00036,8.18074]
[1778348862104,21.33,80826.25,7.4,-0.83201,0.00036,8.17224]
[1778348867139,21.34,80826.64,7.4,-0.83182,0.00036,8.17817]
[1778348872174,21.34,80827.41,7.4,-0.8315,0.00036,8.18834]
[1778348877223,21.35,80826.95,7.4,-0.83162,0.00036,8.18445]
[1778348882258,21.35,80826.92,7.4,-0.83159,0.00036,8.18549]
[1778348887293,21.35,80826.87,7.4,-0.83156,0.00036,8.18632]
[1778348892330,21.36,80823.1,7.4,-0.83288,0.00036,8.14467]
[1778348893337,21.36,80820.34,7.4,-0.83386,0.00036,8.1135]
[1778348898372,21.36,80819.51,7.4,-0.83409,0.00036,8.10597]
[1778348903407,21.37,80817.97,7.4,-0.83458,0.00036,8.09044]
[1778348908445,21.38,80817.88,7.4,-0.83455,0.00036,8.09152]
[1778348913480,21.38,80817.91,7.4,-0.83461,0.00036,8.08469]
[1778348921536,21.39,80817.47,7.4,-0.83466,0.00036,8.08314]
[1778348926571,21.4,80817.36,7.4,-0.83463,0.00036,8.08404]
[1778348934627,21.41,80817.47,7.4,-0.83448,0.00036,8.08873]
[1778348944697,21.42,80817.72,7.4,-0.83426,0.00036,8.09576]
[1778348950741,21.43,80817.59,7.4,-0.83423,0.00036,8.09674]
[1778348956979,21.43,80817.55,7.4,-0.83419,0.00036,8.09791]
[1778348957789,21.43,80815.49,7.4,-0.83489,0.00036,8.07568]
[1778348961009,21.44,80814.33,7.4,-0.83526,0.00036,8.06377]
[1778348961817,21.44,80809.99,7.4,-0.83677,0.00035,8.01533]
[1778348966852,21.45,80809.54,7.4,-0.83685,0.00035,8.01287]
[1778348967859,21.45,80807.88,7.4,-0.83742,0.00035,7.99453]
[1778348970880,21.45,80806.28,7.4,-0.83793,0.00035,7.97804]
[1778348971889,21.45,80802.44,7.4,-0.8394,0.00035,7.92567]
[1778348973903,21.46,80800.74,7.4,-0.83995,0.00035,7.90769]
[1778348977931,21.47,80799.17,7.4,-0.84041,0.00035,7.89265]
[1778348983991,21.47,80798.37,7.4,-0.8406,0.00035,7.88643]
[1778348984980,21.48,80790.66,7.4,-0.84321,0.00034,7.80059]
[1778348989008,21.48,80789.02,7.4,-0.84372,0.00034,7.78378]
[1778348994043,21.49,80788.91,7.4,-0.84369,0.00034,7.78484]
[1778349002099,21.5,80795.25,7.4,-0.8414,0.00035,7.86025]
[1778349006127,21.5,80796.86,7.4,-0.8408,0.00035,7.87977]
[1778349012169,21.51,80796.97,7.4,-0.84071,0.00035,7.88283]
[1778349017204,21.51,80797.61,7.4,-0.84044,0.00035,7.89157]
[1778349019221,21.51,80799.58,7.4,-0.83974,0.00035,7.91449]
[1778349024256,21.52,80800.26,7.4,-0.83946,0.00035,7.92345]
[1778349029292,21.52,80804.49,7.4,-0.83794,0.00035,7.97264]
[1778349035334,21.52,80805.91,7.4,-0.83755,0.00035,7.98056]
[1778349040369,21.53,80805.54,7.4,-0.83761,0.00035,7.9788]
[1778349045404,21.54,80806.97,7.4,-0.83702,0.00035,7.9978]
[1778349050439,21.54,80807.14,7.4,-0.83692,0.00035,8.00087]
[1778349055474,21.54,80807.14,7.4,-0.8369,0.00035,8.00163]
[1778349061516,21.55,80807.25,7.4,-0.83677,0.00035,8.00571]
[1778349067559,21.56,80807.11,7.4,-0.83672,0.00035,8.00732]
[1778349073601,21.57,80807.06,7.4,-0.83664,0.00035,8.00992]
[1778349079643,21.58,80807.67,7.4,-0.83632,0.00035,8.01994]
[1778349088708,21.59,80807.46,7.4,-0.83625,0.00035,8.02219]
[1778349094749,21.6,80807.21,7.4,-0.83639,0.00035,8.01317]
[1778349096763,21.6,80805.5,7.4,-0.83695,0.00035,7.99489]
[1778349097770,21.6,80802.21,7.4,-0.8381,0.00035,7.95786]
[1778349100791,21.6,80799.97,7.4,-0.83887,0.00035,7.93314]
[1778349102805,21.6,80797.66,7.4,-0.83966,0.00035,7.90751]
[1778349108847,21.61,80796.05,7.4,-0.84016,0.00035,7.89099]
[1778349118917,21.62,80795.05,7.4,-0.84042,0.00035,7.88262]
[1778349122945,21.62,80801.82,7.4,-0.83803,0.00035,7.9602]
[1778349127980,21.62,80802.2,7.4,-0.83786,0.00035,7.96558]
[1778349129994,21.62,80803.93,7.4,-0.83725,0.00035,7.98544]
[1778349135030,21.63,80805.25,7.4,-0.83676,0.00035,8.001]
[1778349140065,21.63,80805.55,7.4,-0.83664,0.00035,8.00497]
[1778349147114,21.63,80805.45,7.4,-0.83665,0.00035,8.0047]
[1778349152149,21.63,80805.41,7.4,-0.83679,0.00035,7.99557]
[1778349157184,21.63,80805.41,7.4,-0.83676,0.00035,7.99623]
[1778349162219,21.63,80805.47,7.4,-0.83672,0.00035,7.99754]
[1778349167254,21.64,80805.41,7.4,-0.83671,0.00035,7.99791]
[1778349173296,21.65,80805.52,7.4,-0.83658,0.00035,8.00222]
[1778349181352,21.66,80805.48,7.4,-0.83646,0.00035,8.0058]
[1778349187396,21.66,80805.47,7.4,-0.83639,0.00035,8.00827]
[1778349192431,21.67,80805.66,7.4,-0.8363,0.00035,8.01098]
[1778349199480,21.67,80805.84,7.4,-0.83621,0.00035,8.01378]
[1778349204515,21.67,80807.74,7.4,-0.83553,0.00035,8.03564]
[1778349213578,21.67,80809.08,7.4,-0.83518,0.00035,8.04199]
[1778349218613,21.67,80809.49,7.4,-0.83503,0.00035,8.04696]
[1778349223651,21.67,80808.97,7.4,-0.8352,0.00035,8.04147]
[1778349224658,21.67,80805.7,7.4,-0.83635,0.00035,8.00474]
[1778349225665,21.67,80802.16,7.4,-0.83759,0.00035,7.965]
[1778349230700,21.68,80800.31,7.4,-0.8382,0.00035,7.9451]
[1778349233721,21.68,80796.1,7.4,-0.83965,0.00035,7.89833]
[1778349237749,21.68,80794.15,7.4,-0.84029,0.00035,7.87742]
[1778349242784,21.69,80794.43,7.4,-0.84015,0.00035,7.88195]
[1778349247819,21.69,80795.01,7.4,-0.83991,0.00035,7.88976]
[1778349252854,21.69,80794.77,7.4,-0.83996,0.00035,7.88829]
[1778349257889,21.7,80794.78,7.4,-0.83991,0.00035,7.88962]
[1778349262925,21.7,80793.97,7.4,-0.84016,0.00035,7.88168]
[1778349269973,21.7,80793.41,7.4,-0.8403,0.00035,7.87708]
[1778349275008,21.71,80793.36,7.4,-0.84042,0.00035,7.86843]
[1778349280044,21.71,80793.81,7.4,-0.84023,0.00035,7.87475]
[1778349285079,21.71,80794.52,7.4,-0.83995,0.00035,7.88394]
[1778349289107,21.72,80791.04,7.4,-0.84112,0.00034,7.84575]
[1778349292128,21.72,80789.46,7.4,-0.84163,0.00034,7.82907]
[1778349294142,21.72,80787.89,7.4,-0.84215,0.00034,7.81203]
[1778349296156,21.72,80785.71,7.4,-0.84287,0.00034,7.78817]
[1778349298170,21.72,80783.35,7.4,-0.84366,0.00034,7.76235]
[1778349299177,21.72,80779.56,7.4,-0.84494,0.00034,7.7198]
[1778349300184,21.72,80777.5,7.4,-0.84564,0.00034,7.69674]
[1778349305220,21.73,80777.11,7.4,-0.84576,0.00034,7.69286]
[1778349308241,21.73,80773.52,7.4,-0.84696,0.00034,7.65281]
[1778349309248,21.73,80771.64,7.4,-0.84758,0.00033,7.63184]
[1778349314283,21.73,80769.06,7.4,-0.84842,0.00033,7.60366]
[1778349319318,21.73,80767.08,7.4,-0.84905,0.00033,7.58236]
[1778349324353,21.73,80766.69,7.4,-0.84916,0.00033,7.5789]
[1778349329388,21.74,80766.65,7.4,-0.84914,0.00033,7.5793]
[1778349335434,21.74,80764.69,7.4,-0.84991,0.00033,7.54901]
[1778349340469,21.74,80763.03,7.4,-0.85043,0.00033,7.53134]
[1778349344560,21.74,80762.46,7.4,-0.8506,0.00033,7.52557]
[1778349345059,21.74,80762.46,7.4,-0.8506,0.00033,7.52577]
[1778349349532,21.75,80761.0,7.4,-0.85105,0.00033,7.51043]
[1778349354567,21.75,80758.95,7.4,-0.85169,0.00033,7.48862]
[1778349359602,21.75,80759.64,7.4,-0.85143,0.00033,7.49756]
[1778349362623,21.75,80758.19,7.4,-0.85188,0.00033,7.48199]
[1778349367658,21.76,80758.59,7.4,-0.85172,0.00033,7.48767]
[1778349372693,21.76,80758.34,7.4,-0.85176,0.00033,7.486]
[1778349377729,21.76,80758.1,7.4,-0.85181,0.00033,7.48445]
[1778349388805,21.77,80758.35,7.4,-0.85166,0.00033,7.48964]
[1778349393840,21.77,80758.44,7.4,-0.85174,0.00033,7.48237]
[1778349406931,21.78,80757.79,7.4,-0.85187,0.00033,7.47787]
[1778349414987,21.78,80757.66,7.4,-0.85187,0.00033,7.47811]
[1778349424050,21.79,80757.54,7.4,-0.85185,0.00033,7.47864]
[1778349430092,21.79,80756.42,7.4,-0.85218,0.00033,7.46739]
[1778349435129,21.8,80756.1,7.4,-0.85225,0.00033,7.46491]
[1778349439151,21.8,80755.62,7.4,-0.8524,0.00033,7.45976]
[1778349439151,21.8,80755.62,7.4,-0.8524,0.00033,7.45976]
[1778349439249,21.8,80755.62,7.4,-0.8524,0.00033,7.45976]
[1778349439705,21.79,80755.5,7.4,-0.85245,0.00033,7.45798]
[1778349440166,21.79,80736.24,7.4,-0.85867,0.00032,7.24318]
[1778349441492,21.79,80730.57,7.4,-0.86046,0.00032,7.17998]
[1778349443235,21.79,80730.11,7.4,-0.86061,0.00031,7.17486]
[1778349449246,21.8,80729.45,7.4,-0.86078,0.00031,7.16866]
[1778349458293,21.8,80729.08,7.4,-0.86098,0.00031,7.15767]
[1778349463329,21.81,80728.59,7.4,-0.8611,0.00031,7.15341]
[1778349468364,21.81,80738.36,7.4,-0.85797,0.00032,7.26322]
[1778349469371,21.81,80741.88,7.4,-0.85684,0.00032,7.3025]
[1778349471519,21.81,80740.1,7.4,-0.85741,0.00032,7.28277]
[1778349475243,21.81,80740.53,7.4,-0.85726,0.00032,7.28777]
[1778349475478,21.81,80742.72,7.4,-0.85656,0.00032,7.31216]
[1778349476421,21.81,80749.79,7.4,-0.85428,0.00032,7.39107]
[1778349477428,21.81,80752.12,7.4,-0.85351,0.00033,7.41744]
[1778349479227,21.81,80752.11,7.4,-0.85352,0.00033,7.41722]
[1778349479442,21.81,80750.55,7.4,-0.85403,0.00032,7.39972]
[1778349480449,21.81,80747.3,7.4,-0.85508,0.00032,7.3634]
[1778349481456,21.81,80745.02,7.4,-0.85582,0.00032,7.33796]
[1778349486491,21.81,80744.15,7.4,-0.85608,0.00032,7.32885]
[1778349490406,21.81,80742.9,7.4,-0.85648,0.00032,7.31508]
[1778349490543,21.81,80745.98,7.4,-0.85548,0.00032,7.34948]
[1778349491537,21.81,80775.58,7.4,-0.84571,0.00034,7.6805]
[1778349492685,21.81,80788.71,7.4,-0.84125,0.00034,7.82742]
[1778349493551,21.81,80790.74,7.4,-0.84055,0.00034,7.84997]
[1778349494455,21.81,80790.74,7.4,-0.84055,0.00034,7.84997]
[1778349497632,21.81,80792.58,7.4,-0.83994,0.00035,7.8698]
[1778349498565,21.81,80792.58,7.4,-0.83994,0.00035,7.8698]
[1778349501433,21.81,80792.59,7.4,-0.83996,0.00035,7.86927]
[1778349501607,21.81,80795.17,7.4,-0.83907,0.00035,7.89794]
[1778349507824,21.81,80796.59,7.4,-0.83861,0.00035,7.91306]
[1778349512684,21.8,80798.64,7.4,-0.8381,0.00035,7.92464]
[1778349513691,21.8,80801.41,7.4,-0.83713,0.00035,7.95575]
[1778349514698,21.8,80803.38,7.4,-0.83644,0.00035,7.97786]
[1778349517720,21.8,80805.09,7.4,-0.83582,0.00035,7.99784]
[1778349518726,21.81,80807.16,7.4,-0.83508,0.00035,8.0214]
[1778349519733,21.81,80810.45,7.4,-0.8339,0.00035,8.05856]
[1778349520740,21.81,80812.41,7.4,-0.8332,0.00035,8.0808]
[1778349524768,21.81,80810.67,7.4,-0.83378,0.00035,8.06255]
[1778349529803,21.82,80812.13,7.4,-0.83321,0.00035,8.08044]
[1778349534838,21.82,80811.95,7.4,-0.83322,0.00035,8.07998]
[1778349539873,21.82,80811.6,7.4,-0.8333,0.00035,8.07766]
[1778349544909,21.83,80812.47,7.4,-0.83294,0.00035,8.089]
[1778349549944,21.83,80811.17,7.4,-0.83339,0.00035,8.07466]
[1778349555986,21.83,80810.66,7.4,-0.83358,0.00035,8.06885]
[1778349559011,21.83,80808.69,7.4,-0.83424,0.00035,8.04795]
[1778349562031,21.84,80806.47,7.4,-0.83498,0.00035,8.02433]
[1778349567066,21.84,80806.76,7.4,-0.83481,0.00035,8.02964]
[1778349572101,21.85,80804.89,7.4,-0.83555,0.00035,8.00152]
[1778349577136,21.85,80804.24,7.4,-0.83572,0.00035,7.99614]
[1778349584188,21.85,80803.82,7.4,-0.83585,0.00035,7.99202]
[1778349589223,21.86,80803.54,7.4,-0.8359,0.00035,7.99043]
[1778349594258,21.87,80803.14,7.4,-0.83596,0.00035,7.98825]
[1778349600921,21.87,80803.02,7.4,-0.83598,0.00035,7.98783]
[1778349601030,21.87,80802.75,7.4,-0.83601,0.00035,7.98664]
[1778349601490,21.87,80805.55,7.4,-0.83502,0.00035,8.01832]
[1778349602316,21.88,80817.6,7.4,-0.83074,0.00036,8.15311]
[1778349604735,21.88,80818.0,7.4,-0.8306,0.00036,8.15731]
[1778349605082,21.88,80818.0,7.4,-0.8306,0.00036,8.15731]
[1778349612387,21.88,80817.72,7.4,-0.8307,0.00036,8.15421]
[1778349617422,21.88,80817.62,7.4,-0.8307,0.00036,8.15405]
[1778349622467,21.88,80818.54,7.4,-0.83035,0.00036,8.16522]
[1778349623474,21.88,80821.18,7.4,-0.8294,0.00036,8.19478]
[1778349624481,21.88,80822.91,7.4,-0.82877,0.00036,8.2142]
[1778349627502,21.88,80824.82,7.4,-0.82807,0.00036,8.23583]
[1778349632537,21.88,80823.66,7.4,-0.82862,0.00036,8.2138]
[1778349633544,21.88,80820.91,7.4,-0.82961,0.00036,8.18325]
[1778349637572,21.88,80824.69,7.4,-0.82824,0.00036,8.22566]
[1778349639586,21.88,80826.47,7.4,-0.8276,0.00036,8.24551]
[1778349643614,21.88,80828.16,7.4,-0.82699,0.00036,8.26431]
[1778349647058,21.88,80828.42,7.4,-0.82689,0.00036,8.26713]
[1778349652677,21.88,80827.86,7.4,-0.8271,0.00036,8.2607]
[1778349657063,21.88,80826.29,7.4,-0.82768,0.00036,8.24308]
[1778349662747,21.88,80825.09,7.4,-0.82811,0.00036,8.22969]
[1778349667782,21.88,80826.79,7.4,-0.82749,0.00036,8.24865]
[1778349672817,21.88,80827.96,7.4,-0.82708,0.00036,8.26156]
[1778349676374,21.88,80827.63,7.4,-0.8272,0.00036,8.25786]
[1778349676400,21.88,80827.63,7.4,-0.8272,0.00036,8.25786]
[1778349676509,21.88,80827.63,7.4,-0.8272,0.00036,8.25786]
[1778349676845,21.88,80832.05,7.4,-0.82559,0.00036,8.30701]
[1778349677065,21.88,80832.05,7.4,-0.82559,0.00036,8.30701]
[1778349677852,21.88,80841.41,7.4,-0.82217,0.00037,8.4109]
[1778349678859,21.88,80844.74,7.4,-0.82094,0.00037,8.44765]
[1778349680873,21.88,80842.17,7.4,-0.82191,0.00037,8.41867]
[1778349686915,21.88,80841.89,7.4,-0.82205,0.00037,8.41445]
[1778349690943,21.88,80844.21,7.4,-0.82122,0.00037,8.43943]
[1778349692957,21.87,80846.16,7.4,-0.82065,0.00037,8.45131]
[1778349693964,21.87,80849.61,7.4,-0.81938,0.00037,8.48933]
[1778349694972,21.87,80853.63,7.4,-0.81789,0.00037,8.53358]
[1778349701028,21.87,80854.84,7.4,-0.8175,0.00037,8.54499]
[1778349707070,21.86,80855.59,7.4,-0.81724,0.00038,8.55262]
[1778349713113,21.87,80855.82,7.4,-0.81711,0.00038,8.5565]
[1778349715126,21.87,80858.35,7.4,-0.81615,0.00038,8.58489]
[1778349720161,21.87,80857.72,7.4,-0.81636,0.00038,8.57878]
[1778349723182,21.87,80854.48,7.4,-0.81755,0.00037,8.54345]
[1778349724189,21.87,80851.6,7.4,-0.81862,0.00037,8.51178]
[1778349729224,21.88,80849.36,7.4,-0.81941,0.00037,8.48832]
[1778349734259,21.88,80850.4,7.4,-0.81898,0.00037,8.50126]
[1778349739295,21.89,80851.66,7.4,-0.81846,0.00037,8.51659]
[1778349745337,21.89,80852.92,7.4,-0.81794,0.00037,8.53212]
[1778349751379,21.9,80853.26,7.4,-0.8179,0.00037,8.52806]
[1778349756414,21.9,80853.27,7.4,-0.81785,0.00037,8.52945]
[1778349761449,21.9,80853.45,7.4,-0.81774,0.00037,8.53274]
[1778349766484,21.91,80853.46,7.4,-0.81769,0.00037,8.53414]
[1778349771519,21.91,80853.09,7.4,-0.81779,0.00037,8.53135]
[1778349772526,21.91,80848.66,7.4,-0.81943,0.00037,8.48263]
[1778349773533,21.91,80844.43,7.4,-0.82099,0.00037,8.43609]
[1778349774540,21.91,80841.55,7.4,-0.82205,0.00037,8.40426]
[1778349781594,21.92,80842.76,7.4,-0.82157,0.00037,8.41869]
[1778349786629,21.92,80843.25,7.4,-0.82137,0.00037,8.42487]
[1778349791664,21.92,80842.87,7.4,-0.82149,0.00037,8.4212]
[1778349796699,21.92,80842.07,7.4,-0.82176,0.00037,8.41296]
[1778349798713,21.92,80840.37,7.4,-0.82238,0.00037,8.39439]
[1778349800727,21.93,80836.65,7.4,-0.82373,0.00037,8.35349]
[1778349806769,21.93,80835.5,7.4,-0.82411,0.00037,8.34205]
[1778349807777,21.93,80830.6,7.4,-0.82589,0.00036,8.28794]
[1778349808783,21.93,80829.02,7.4,-0.82646,0.00036,8.27036]
[1778349814825,21.93,80827.41,7.4,-0.82719,0.00036,8.24313]
[1778349819860,21.93,80826.73,7.4,-0.82744,0.00036,8.23562]
[1778349824895,21.93,80825.42,7.4,-0.82791,0.00036,8.22113]
[1778349829930,21.93,80825.84,7.4,-0.82775,0.00036,8.2259]
[1778349834966,21.93,80826.59,7.4,-0.82748,0.00036,8.23424]
[1778349840000,21.93,80826.29,7.4,-0.82759,0.00036,8.2309]
[1778349846042,21.93,80826.32,7.4,-0.82758,0.00036,8.23125]
[1778349855105,21.93,80826.35,7.4,-0.82757,0.00036,8.2316]
[1778349863162,21.93,80826.47,7.4,-0.82752,0.00036,8.23295]
[1778349867199,21.93,80832.63,7.4,-0.82529,0.00036,8.30129]
[1778349868206,21.93,80834.36,7.4,-0.82466,0.00037,8.32038]
[1778349872234,21.93,80836.97,7.4,-0.82387,0.00037,8.33952]
[1778349877269,21.93,80840.99,7.4,-0.82242,0.00037,8.38334]
[1778349878276,21.93,80843.88,7.4,-0.82134,0.00037,8.41547]
[1778349882313,21.93,80845.48,7.4,-0.82074,0.00037,8.43354]
[1778349887348,21.93,80845.12,7.4,-0.82086,0.00037,8.42997]
[1778349890369,21.93,80842.51,7.4,-0.82181,0.00037,8.40139]
[1778349891376,21.93,80839.53,7.4,-0.82291,0.00037,8.36853]
[1778349892383,21.93,80835.96,7.4,-0.82421,0.00037,8.32915]
[1778349893390,21.93,80834.32,7.4,-0.8248,0.00037,8.31119]
[1778349895404,21.93,80826.81,7.4,-0.82753,0.00036,8.22805]
[1778349897418,21.93,80823.99,7.4,-0.82854,0.00036,8.19679]
[1778349899432,21.93,80822.35,7.4,-0.82913,0.00036,8.17869]
[1778349900439,21.93,80819.76,7.4,-0.83005,0.00036,8.15]
[1778349901446,21.93,80818.09,7.4,-0.83065,0.00036,8.13157]
[1778349904467,21.93,80819.92,7.4,-0.82998,0.00036,8.15233]
[1778349911516,21.94,80819.9,7.4,-0.82996,0.00036,8.15281]
[1778349916551,21.94,80819.14,7.4,-0.83022,0.00036,8.14487]
[1778349921586,21.94,80818.46,7.4,-0.83044,0.00036,8.13783]
[1778349928635,21.94,80818.12,7.4,-0.83055,0.00036,8.13471]
[1778349939713,21.94,80817.69,7.4,-0.83081,0.00036,8.12157]
[1778349947769,21.95,80817.73,7.4,-0.83078,0.00036,8.12271]
[1778349953811,21.95,80817.63,7.4,-0.83079,0.00036,8.12215]
[1778349963881,21.95,80817.74,7.4,-0.83073,0.00036,8.12408]
[1778349968916,21.95,80818.35,7.4,-0.8305,0.00036,8.13115]
[1778349973951,21.95,80816.63,7.4,-0.83111,0.00036,8.11233]
[1778349978986,21.95,80815.73,7.4,-0.83141,0.00036,8.10284]
[1778349984021,21.96,80815.52,7.4,-0.83147,0.00036,8.10118]
[1778349991070,21.96,80814.88,7.4,-0.83181,0.00036,8.08575]
[1778349998119,21.96,80814.96,7.4,-0.83173,0.00036,8.08808]
[1778350003154,21.97,80814.88,7.4,-0.83172,0.00036,8.08829]
[1778350009613,21.97,80814.35,7.4,-0.83188,0.00036,8.08337]
[1778350016246,21.98,80815.21,7.4,-0.8315,0.00036,8.09517]
[1778350021281,21.98,80815.02,7.4,-0.83153,0.00036,8.09433]
[1778350027323,21.98,80813.62,7.4,-0.83197,0.00036,8.08046]
[1778350032358,21.99,80813.32,7.4,-0.83203,0.00035,8.07854]
[1778350034372,21.99,80814.83,7.4,-0.83148,0.00036,8.09586]
[1778350035384,21.99,80820.1,7.4,-0.82959,0.00036,8.15453]
[1778350036386,21.99,80823.19,7.4,-0.82847,0.00036,8.18894]
[1778350041421,21.99,80824.67,7.4,-0.82792,0.00036,8.20591]
[1778350047463,21.99,80825.3,7.4,-0.82767,0.00036,8.21351]
[1778350052498,22.0,80825.1,7.4,-0.82788,0.00036,8.2024]
[1778350055519,22.0,80831.9,7.4,-0.8254,0.00036,8.27795]
[1778350056526,22.0,80835.48,7.4,-0.8241,0.00037,8.31752]
[1778350061561,22.0,80836.74,7.4,-0.82365,0.00037,8.33111]
[1778350067603,21.99,80837.3,7.4,-0.82346,0.00037,8.33672]
[1778350080697,21.99,80838.1,7.4,-0.82322,0.00037,8.34393]
[1778350081704,21.99,80840.64,7.4,-0.82229,0.00037,8.37184]
[1778350085732,21.99,80833.57,7.4,-0.82491,0.00036,8.293]
[1778350086739,21.99,80830.33,7.4,-0.82609,0.00036,8.25708]
[1778350092781,21.99,80829.41,7.4,-0.82643,0.00036,8.24672]
[1778350098823,21.99,80829.42,7.4,-0.82643,0.00036,8.24669]
[1778350107886,21.98,80831.14,7.4,-0.82581,0.00036,8.26549]
[1778350110078,21.98,80833.14,7.4,-0.82509,0.00036,8.28748]
[1778350111914,21.98,80834.75,7.4,-0.82465,0.00037,8.29583]
[1778350116956,21.98,80834.79,7.4,-0.82465,0.00037,8.29591]
[1778350122991,21.98,80832.81,7.4,-0.82539,0.00036,8.27344]
[1778350129033,21.98,80831.87,7.4,-0.82575,0.00036,8.2626]
[1778350131047,21.98,80828.01,7.4,-0.82715,0.00036,8.21978]
[1778350136047,21.98,80826.59,7.4,-0.82766,0.00036,8.2041]
[1778350139103,21.98,80825.04,7.4,-0.82822,0.00036,8.18711]
[1778350150180,21.98,80827.06,7.4,-0.82747,0.00036,8.20993]
[1778350153391,21.98,80829.71,7.4,-0.82651,0.00036,8.23937]
[1778350156222,21.98,80831.25,7.4,-0.82595,0.00036,8.25637]
[1778350161257,21.98,80831.3,7.4,-0.82594,0.00036,8.25683]
[1778350168308,21.98,80831.29,7.4,-0.82594,0.00036,8.25671]
[1778350175357,21.98,80831.46,7.4,-0.82602,0.00036,8.24923]
[1778350182406,21.98,80831.42,7.4,-0.82604,0.00036,8.2488]
[1778350183521,21.98,80824.84,7.4,-0.82842,0.00036,8.17594]
[1778350184420,21.98,80819.08,7.4,-0.83049,0.00036,8.11219]
[1778350190462,21.99,80818.32,7.4,-0.83072,0.00036,8.10487]
[1778350198518,21.99,80814.88,7.4,-0.8319,0.00036,8.06832]
[1778350203568,21.99,80808.82,7.4,-0.834,0.00035,8.0025]
[1778350205570,22.0,80807.2,7.4,-0.83455,0.00035,7.98528]
[1778350209599,22.0,80803.93,7.4,-0.83565,0.00035,7.95058]
[1778350214634,22.01,80804.31,7.4,-0.83544,0.00035,7.95694]
[1778350222690,22.02,80804.33,7.4,-0.83533,0.00035,7.96057]
[1778350227726,22.02,80804.68,7.4,-0.83514,0.00035,7.96656]
[1778350234775,22.03,80804.56,7.4,-0.83524,0.00035,7.95871]
[1778350239810,22.04,80804.36,7.4,-0.83524,0.00035,7.95858]
[1778350242831,22.04,80802.11,7.4,-0.83599,0.00035,7.93493]
[1778350247866,22.05,80803.67,7.4,-0.83537,0.00035,7.95435]
[1778350253908,22.05,80804.8,7.4,-0.83491,0.00035,7.96901]
[1778350261964,22.06,80804.67,7.4,-0.83486,0.00035,7.97038]
[1778350270023,22.07,80802.86,7.4,-0.83541,0.00035,7.95316]
[1778350275058,22.07,80803.64,7.4,-0.83508,0.00035,7.96357]
[1778350280093,22.08,80803.7,7.4,-0.835,0.00035,7.966]
[1778350289156,22.09,80803.85,7.4,-0.83484,0.00035,7.97112]
[1778350296205,22.1,80802.45,7.4,-0.8354,0.00035,7.94868]
[1778350301240,22.1,80801.17,7.4,-0.83578,0.00035,7.93646]
[1778350314331,22.12,80800.38,7.4,-0.8359,0.00035,7.93274]
[1778350321380,22.12,80799.22,7.4,-0.83622,0.00035,7.92252]
[1778350326415,22.13,80799.64,7.4,-0.83602,0.00035,7.92899]
[1778350331450,22.13,80798.12,7.4,-0.83649,0.00035,7.91406]
[1778350339506,22.14,80798.59,7.4,-0.83623,0.00035,7.92219]
[1778350350583,22.15,80799.15,7.4,-0.83591,0.00035,7.93233]
[1778350354611,22.16,80797.09,7.4,-0.83673,0.00035,7.90166]
[1778350359646,22.16,80798.01,7.4,-0.83635,0.00035,7.91365]
[1778350364681,22.17,80796.98,7.4,-0.83665,0.00035,7.90416]
[1778350365713,22.17,80796.98,7.4,-0.83665,0.00035,7.90416]
[1778350367702,22.17,80793.52,7.4,-0.83783,0.00035,7.86646]
[1778350369067,22.17,80793.45,7.4,-0.83785,0.00035,7.86574]
[1778350369716,22.17,80793.32,7.4,-0.8379,0.00035,7.86435]
[1778350376765,22.17,80793.11,7.4,-0.83796,0.00035,7.86236]
[1778350383814,22.17,80793.28,7.4,-0.83789,0.00035,7.86454]
[1778350387842,22.17,80789.36,7.4,-0.83924,0.00034,7.82155]
[1778350388849,22.17,80787.84,7.4,-0.83976,0.00034,7.80491]
[1778350391870,22.18,80781.31,7.4,-0.84196,0.00034,7.73378]
[1778350397912,22.18,80780.95,7.4,-0.84204,0.00034,7.73104]
[1778350404961,22.18,80780.7,7.4,-0.84209,0.00034,7.72958]
[1778350409996,22.19,80780.98,7.4,-0.84197,0.00034,7.7335]
[1778350414024,22.19,80777.96,7.4,-0.84312,0.00034,7.69149]
[1778350419684,22.19,80777.95,7.4,-0.8431,0.00034,7.69217]
[1778350425101,22.19,80778.01,7.4,-0.84304,0.00034,7.69412]
[1778350431145,22.19,80778.05,7.4,-0.84301,0.00034,7.69499]
[1778350436180,22.19,80780.89,7.4,-0.84207,0.00034,7.72555]
[1778350437187,22.19,80783.23,7.4,-0.84128,0.00034,7.75115]
[1778350443229,22.19,80783.5,7.4,-0.84122,0.00034,7.75288]
[1778350446250,22.19,80781.9,7.4,-0.84179,0.00034,7.73464]
[1778350451285,22.18,80781.82,7.4,-0.84185,0.00034,7.73281]
[1778350454306,22.18,80780.28,7.4,-0.84239,0.00034,7.71534]
[1778350460348,22.18,80779.06,7.4,-0.84283,0.00034,7.70091]
[1778350465383,22.18,80779.07,7.4,-0.84285,0.00034,7.70028]
[1778350470418,22.18,80778.58,7.4,-0.84304,0.00034,7.6942]
[1778350473439,22.17,80780.05,7.4,-0.8427,0.00034,7.70055]
[1778350475459,22.17,80786.71,7.4,-0.84043,0.00034,7.77394]
[1778350476466,22.17,80789.14,7.4,-0.83959,0.00034,7.80083]
[1778350481502,22.18,80790.15,7.4,-0.83923,0.00034,7.81245]
[1778350483516,22.18,80793.95,7.4,-0.83791,0.00035,7.85446]
[1778350486537,22.18,80795.7,7.4,-0.8373,0.00035,7.87383]
[1778350487544,22.18,80797.4,7.4,-0.83672,0.00035,7.8922]
[1778350488551,22.18,80799.23,7.4,-0.8361,0.00035,7.91197]
[1778350492580,22.17,80801.0,7.4,-0.83551,0.00035,7.9305]
[1778350494594,22.17,80803.51,7.4,-0.83462,0.00035,7.95864]
[1778350496608,22.18,80807.29,7.4,-0.83328,0.00035,8.00068]
[1778350497615,22.18,80819.23,7.4,-0.82903,0.00036,8.13211]
[1778350498622,22.17,80820.71,7.4,-0.82851,0.00036,8.14803]
[1778350501643,22.17,80824.72,7.4,-0.82707,0.00036,8.19202]
[1778350502650,22.17,80826.82,7.4,-0.82632,0.00036,8.21501]
[1778350505671,22.17,80828.48,7.4,-0.82573,0.00036,8.23294]
[1778350506678,22.17,80834.1,7.4,-0.82369,0.00036,8.29446]
[1778350509699,22.17,80835.94,7.4,-0.82304,0.00037,8.31403]
[1778350512720,22.17,80830.09,7.4,-0.82519,0.00036,8.24925]
[1778350513727,22.17,80825.94,7.4,-0.8267,0.00036,8.20356]
[1778350514734,22.17,80824.14,7.4,-0.82735,0.00036,8.18371]
[1778350520776,22.17,80824.07,7.4,-0.82738,0.00036,8.18264]
[1778350525811,22.17,80823.71,7.4,-0.82752,0.00036,8.17849]
[1778350536890,22.17,80823.23,7.4,-0.82785,0.00036,8.16359]
[1778350541923,22.17,80823.52,7.4,-0.82775,0.00036,8.16662]
[1778350547965,22.17,80823.98,7.4,-0.82758,0.00036,8.17161]
[1778350554007,22.17,80823.98,7.4,-0.82758,0.00036,8.17175]
[1778350557028,22.17,80825.6,7.4,-0.82699,0.00036,8.18961]
[1778350563073,22.17,80826.49,7.4,-0.82667,0.00036,8.19939]
[1778350568108,22.17,80826.49,7.4,-0.82667,0.00036,8.19942]
[1778350573143,22.17,80830.24,7.4,-0.82531,0.00036,8.24058]
[1778350581199,22.17,80830.21,7.4,-0.82534,0.00036,8.23974]
[1778350586234,22.16,80829.93,7.4,-0.82546,0.00036,8.23626]
[1778350599325,22.16,80829.85,7.4,-0.82567,0.00036,8.22486]
[1778350605368,22.16,80828.6,7.4,-0.82614,0.00036,8.21049]
[1778350606375,22.16,80825.6,7.4,-0.82723,0.00036,8.17743]
[1778350611410,22.16,80823.75,7.4,-0.82791,0.00036,8.15688]
[1778350617452,22.16,80823.69,7.4,-0.82793,0.00036,8.15624]
[1778350623494,22.16,80822.65,7.4,-0.82829,0.00036,8.14506]
[1778350631550,22.16,80822.82,7.4,-0.82821,0.00036,8.14764]
[1778350636586,22.16,80822.93,7.4,-0.82815,0.00036,8.14938]
[1778350642628,22.16,80824.19,7.4,-0.82768,0.00036,8.16391]
[1778350647664,22.17,80824.42,7.4,-0.82757,0.00036,8.16696]
[1778350652698,22.17,80824.89,7.4,-0.82754,0.00036,8.16315]
[1778350655719,22.17,80829.0,7.4,-0.82605,0.00036,8.20849]
[1778350656726,22.17,80831.52,7.4,-0.82513,0.00036,8.23616]
[1778350657733,22.17,80833.4,7.4,-0.82445,0.00036,8.25675]
[1778350661809,22.17,80836.56,7.4,-0.8233,0.00037,8.29111]
[1778350662768,22.17,80838.93,7.4,-0.82244,0.00037,8.31696]
[1778350663775,22.17,80841.31,7.4,-0.82157,0.00037,8.34287]
[1778350665789,22.16,80843.22,7.4,-0.82088,0.00037,8.36341]
[1778350670824,22.16,80843.25,7.4,-0.8209,0.00037,8.3627]
[1778350678880,22.16,80843.32,7.4,-0.82093,0.00037,8.36185]
[1778350681901,22.15,80846.69,7.4,-0.8197,0.00037,8.39813]
[1778350687943,22.15,80848.35,7.4,-0.81914,0.00037,8.41474]
[1778350692980,22.15,80847.71,7.4,-0.81943,0.00037,8.40634]
[1778350698014,22.14,80847.45,7.4,-0.81957,0.00037,8.40217]
[1778350703049,22.14,80847.45,7.4,-0.81961,0.00037,8.40085]
[1778350715134,22.13,80846.9,7.4,-0.82007,0.00037,8.38225]
[1778350718155,22.13,80844.86,7.4,-0.82085,0.00037,8.35917]
[1778350723191,22.12,80844.67,7.4,-0.82096,0.00037,8.356]
[1778350724198,22.12,80842.14,7.4,-0.8219,0.00037,8.32803]
[1778350725855,22.12,80838.13,7.4,-0.82339,0.00037,8.28369]
[1778350733261,22.12,80837.82,7.4,-0.82353,0.00037,8.27931]
[1778350737289,22.12,80836.09,7.4,-0.82419,0.00037,8.25973]
[1778350740310,22.11,80833.87,7.4,-0.82501,0.00036,8.23494]
[1778350745345,22.11,80834.77,7.4,-0.8247,0.00037,8.24427]
[1778350750381,22.11,80834.91,7.4,-0.82467,0.00037,8.24516]
[1778350756422,22.11,80835.34,7.4,-0.82454,0.00037,8.24909]
[1778350761457,22.11,80834.9,7.4,-0.82472,0.00037,8.2436]
[1778350767499,22.1,80834.72,7.4,-0.82481,0.00037,8.24092]
[1778350769513,22.1,80831.04,7.4,-0.82616,0.00036,8.2002]
[1778350770520,22.1,80828.91,7.4,-0.82694,0.00036,8.17665]
[1778350774548,22.1,80825.98,7.4,-0.82815,0.00036,8.13493]
[1778350780591,22.1,80824.83,7.4,-0.82855,0.00036,8.12273]
[1778350785627,22.11,80824.41,7.4,-0.82868,0.00036,8.11869]
[1778350790662,22.11,80822.82,7.4,-0.82923,0.00036,8.10186]
[1778350797711,22.11,80822.81,7.4,-0.82919,0.00036,8.10312]
[1778350800732,22.11,80821.1,7.4,-0.82978,0.00036,8.08484]
[1778350806774,22.12,80821.69,7.4,-0.82953,0.00036,8.09265]
[1778350812816,22.12,80822.68,7.4,-0.82913,0.00036,8.10481]
[1778350817851,22.12,80823.08,7.4,-0.82895,0.00036,8.11021]
[1778350822886,22.13,80822.96,7.4,-0.82896,0.00036,8.10993]
[1778350827921,22.13,80822.98,7.4,-0.82892,0.00036,8.11121]
[1778350834970,22.14,80823.06,7.4,-0.82899,0.00036,8.10409]
[1778350842020,22.14,80823.48,7.4,-0.82879,0.00036,8.11024]
[1778350849069,22.14,80823.34,7.4,-0.82879,0.00036,8.11025]
[1778350851083,22.15,80814.98,7.4,-0.83177,0.00036,8.0187]
[1778350852090,22.15,80809.88,7.4,-0.83356,0.00035,7.96289]
[1778350859139,22.16,80809.52,7.4,-0.8336,0.00035,7.96183]
[1778350864174,22.16,80810.01,7.4,-0.83336,0.00035,7.96926]
[1778350869209,22.17,80810.08,7.4,-0.83327,0.00035,7.972]
[1778350874251,22.17,80809.89,7.4,-0.83327,0.00035,7.97185]
[1778350877266,22.18,80812.84,7.4,-0.83219,0.00035,8.00544]
[1778350882300,22.18,80814.21,7.4,-0.83165,0.00036,8.02212]
[1778350887335,22.19,80814.1,7.4,-0.83164,0.00036,8.0225]
[1778350894384,22.19,80813.64,7.4,-0.83188,0.00036,8.01021]
[1778350899419,22.2,80812.71,7.4,-0.83216,0.00035,8.00166]
[1778350904454,22.2,80811.85,7.4,-0.83241,0.00035,7.99391]
[1778350909489,22.21,80812.07,7.4,-0.83227,0.00035,7.99806]
[1778350919560,22.22,80811.82,7.4,-0.83225,0.00035,7.99869]
[1778350925601,22.22,80811.3,7.4,-0.83237,0.00035,7.995]
[1778350934665,22.23,80811.37,7.4,-0.83225,0.00035,7.99877]
[1778350939700,22.24,80811.2,7.4,-0.83225,0.00035,7.99855]
[1778350949770,22.25,80811.4,7.4,-0.83208,0.00035,8.00399]
[1778350954805,22.25,80811.39,7.4,-0.83218,0.00035,7.99603]
[1778350959840,22.26,80812.04,7.4,-0.83188,0.00035,8.00507]
[1778350965882,22.26,80812.18,7.4,-0.83177,0.00035,8.00844]
[1778350971924,22.27,80812.25,7.4,-0.83169,0.00035,8.01102]
[1778350976959,22.27,80812.59,7.4,-0.83152,0.00035,8.01623]
[1778350987029,22.28,80813.03,7.4,-0.83127,0.00035,8.0239]
[1778350993071,22.29,80811.68,7.4,-0.83169,0.00035,8.01084]
[1778350998106,22.29,80809.56,7.4,-0.8324,0.00035,7.98912]
[1778351004148,22.3,80809.7,7.4,-0.83228,0.00035,7.99257]
[1778351009183,22.3,80816.99,7.4,-0.82965,0.00036,8.07381]
[1778351010190,22.3,80820.24,7.4,-0.82848,0.00036,8.10952]
[1778351014218,22.3,80822.25,7.4,-0.82788,0.00036,8.12263]
[1778351019254,22.31,80823.21,7.4,-0.82752,0.00036,8.13367]
[1778351024289,22.31,80823.21,7.4,-0.82751,0.00036,8.13405]
[1778351029324,22.31,80824.45,7.4,-0.82706,0.00036,8.14777]
[1778351032345,22.31,80826.74,7.4,-0.82623,0.00036,8.17275]
[1778351033352,22.31,80829.53,7.4,-0.82522,0.00036,8.20313]
[1778351038387,22.31,80829.13,7.4,-0.82538,0.00036,8.19835]
[1778351043422,22.3,80830.48,7.4,-0.82491,0.00036,8.21258]
[1778351048457,22.3,80830.82,7.4,-0.82481,0.00036,8.21565]
[1778351050472,22.3,80836.1,7.4,-0.82289,0.00037,8.27292]
[1778351055507,22.3,80837.58,7.4,-0.82239,0.00037,8.28796]
[1778351056514,22.3,80840.95,7.4,-0.82116,0.00037,8.32444]
[1778351061549,22.29,80841.34,7.4,-0.82106,0.00037,8.32739]
[1778351066584,22.29,80839.3,7.4,-0.82185,0.00037,8.30393]
[1778351067592,22.29,80837.05,7.4,-0.82268,0.00037,8.2792]
[1778351069606,22.29,80834.83,7.4,-0.8235,0.00037,8.25465]
[1778351073634,22.29,80829.31,7.4,-0.82568,0.00036,8.18438]
[1778351074641,22.29,80825.23,7.4,-0.82716,0.00036,8.13976]
[1778351079676,22.29,80824.86,7.4,-0.82729,0.00036,8.13572]
[1778351080683,22.29,80827.18,7.4,-0.82645,0.00036,8.16107]
[1778351081690,22.29,80832.66,7.4,-0.82447,0.00036,8.22086]
[1778351086725,22.28,80833.39,7.4,-0.82422,0.00036,8.22826]
[1778351089747,22.28,80835.88,7.4,-0.82332,0.00037,8.25504]
[1778351091761,22.28,80839.88,7.4,-0.82187,0.00037,8.29831]
[1778351093775,22.28,80845.31,7.4,-0.81988,0.00037,8.35699]
[1778351100824,22.27,80845.82,7.4,-0.81976,0.00037,8.36056]
[1778351103845,22.27,80851.62,7.4,-0.81763,0.00037,8.42282]
[1778351104852,22.27,80855.07,7.4,-0.81635,0.00037,8.46002]
[1778351105862,22.27,80858.37,7.4,-0.81513,0.00038,8.49551]
[1778351106866,22.27,80864.78,7.4,-0.81271,0.00038,8.56486]
[1778351108361,22.27,80866.2,7.4,-0.81219,0.00038,8.57979]
[1778351113917,22.27,80866.04,7.4,-0.81224,0.00038,8.57817]
[1778351116979,22.27,80865.96,7.4,-0.81227,0.00038,8.57734]
[1778351116987,22.27,80866.27,7.4,-0.81215,0.00038,8.58073]
[1778351117799,22.27,80866.27,7.4,-0.81215,0.00038,8.58073]
[1778351118128,22.27,80874.64,7.4,-0.80897,0.00038,8.67068]
[1778351119069,22.27,80874.64,7.4,-0.80897,0.00038,8.67068]
[1778351119163,22.27,80876.29,7.4,-0.80835,0.00038,8.68814]
[1778351120975,22.27,80876.8,7.4,-0.80816,0.00038,8.69364]
[1778351127009,22.26,80879.93,7.4,-0.80705,0.00039,8.72452]
[1778351131060,22.25,80879.62,7.4,-0.80719,0.00039,8.72082]
[1778351136072,22.25,80879.71,7.4,-0.80732,0.00039,8.71173]
[1778351141107,22.25,80880.22,7.4,-0.80714,0.00039,8.71668]
[1778351146142,22.25,80882.2,7.4,-0.8064,0.00039,8.73746]
[1778351149163,22.25,80884.04,7.4,-0.8057,0.00039,8.75688]
[1778351151177,22.25,80890.59,7.4,-0.80316,0.00039,8.82702]
[1778351152184,22.25,80899.52,7.4,-0.79965,0.0004,8.92252]
[1778351154198,22.24,80903.58,7.4,-0.79806,0.0004,8.96523]
[1778351157219,22.24,80905.23,7.4,-0.79745,0.0004,8.98164]
[1778351161579,22.23,80905.51,7.4,-0.7974,0.0004,8.983]
[1778351161630,22.23,80905.51,7.4,-0.7974,0.0004,8.983]
[1778351161642,22.23,80905.51,7.4,-0.7974,0.0004,8.983]
[1778351161736,22.23,80905.51,7.4,-0.7974,0.0004,8.983]
[1778351162265,22.23,80932.73,7.4,-0.78638,0.00041,9.27139]
[1778351162819,22.23,80932.73,7.4,-0.78638,0.00041,9.27139]
[1778351163265,22.23,80948.79,7.4,-0.77972,0.00042,9.43933]
[1778351164276,22.23,80952.82,7.4,-0.77804,0.00042,9.48098]
[1778351166288,22.23,80964.18,7.4,-0.77327,0.00043,9.5973]
[1778351167451,22.23,80966.26,7.4,-0.77241,0.00043,9.61808]
[1778351172330,22.22,80968.74,7.4,-0.77145,0.00043,9.64114]
[1778351177366,22.21,80974.19,7.4,-0.7692,0.00043,9.69483]
[1778351178373,22.21,80980.71,7.4,-0.76641,0.00043,9.76072]
[1778351179545,22.2,80985.01,7.4,-0.76457,0.00043,9.80375]
[1778351181394,22.2,80980.84,7.4,-0.76643,0.00043,9.76033]
[1778351183408,22.19,80977.73,7.4,-0.76782,0.00043,9.72767]
[1778351184415,22.19,80972.87,7.4,-0.76993,0.00043,9.67757]
[1778351185608,22.19,80972.87,7.4,-0.76993,0.00043,9.67757]
[1778351185424,22.19,80976.22,7.4,-0.76851,0.00043,9.71135]
[1778351185829,22.19,80976.22,7.4,-0.76851,0.00043,9.71135]
[1778351186055,22.19,80976.22,7.4,-0.76851,0.00043,9.71135]
[1778351186339,22.19,80976.22,7.4,-0.76851,0.00043,9.71135]
[1778351186464,22.19,80976.22,7.4,-0.76851,0.00043,9.71135]
[1778351186534,22.19,80976.22,7.4,-0.76851,0.00043,9.71135]
[1778351186543,22.19,81011.72,7.4,-0.75294,0.00045,10.06749]
[1778351186920,22.19,81011.72,7.4,-0.75294,0.00045,10.06749]
[1778351187455,22.19,81022.97,7.4,-0.74792,0.00045,10.17707]
[1778351187645,22.19,81022.97,7.4,-0.74792,0.00045,10.17707]
[1778351187782,22.19,81022.97,7.4,-0.74792,0.00045,10.17707]
[1778351187973,22.19,81022.97,7.4,-0.74792,0.00045,10.17707]
[1778351188307,22.19,81022.97,7.4,-0.74792,0.00045,10.17707]
[1778351188311,22.19,81022.97,7.4,-0.74792,0.00045,10.17707]
[1778351188465,22.16,80998.06,7.4,-0.75927,0.00044,9.9257]
[1778351189472,22.16,80984.61,7.4,-0.7652,0.00043,9.78928]
[1778351189719,22.16,80984.61,7.4,-0.7652,0.00043,9.78928]
[1778351190479,22.16,80981.47,7.4,-0.76658,0.00043,9.75703]
[1778351191486,22.16,80990.27,7.4,-0.7629,0.00044,9.83653]
[1778351192493,22.15,80998.87,7.4,-0.75914,0.00044,9.92261]
[1778351194507,22.15,80991.31,7.4,-0.76251,0.00044,9.84566]
[1778351195514,22.15,80985.27,7.4,-0.76517,0.00044,9.78394]
[1778351196521,22.14,80983.63,7.4,-0.76591,0.00043,9.76675]
[1778351198535,22.14,80981.65,7.4,-0.76681,0.00043,9.74558]
[1778351200549,22.14,80978.8,7.4,-0.76809,0.00043,9.71552]
[1778351200833,22.14,80978.8,7.4,-0.76809,0.00043,9.71552]
[1778351200841,22.14,80978.8,7.4,-0.76809,0.00043,9.71552]
[1778351201556,22.13,80975.43,7.4,-0.76956,0.00043,9.68058]
[1778351203570,22.13,80973.19,7.4,-0.77056,0.00043,9.65677]
[1778351206594,22.13,80975.34,7.4,-0.76969,0.00043,9.67765]
[1778351207601,22.12,80980.08,7.4,-0.76766,0.00043,9.72574]
[1778351209615,22.12,80982.39,7.4,-0.76669,0.00043,9.74837]
[1778351213338,22.12,80981.32,7.4,-0.7672,0.00043,9.73649]
[1778351213354,22.11,80995.69,7.4,-0.76095,0.00044,9.88149]
[1778351213643,22.11,81011.5,7.4,-0.75393,0.00045,10.03949]
[1778351215115,22.11,81011.5,7.4,-0.75393,0.00045,10.03949]
[1778351215141,22.07,81013.88,7.4,-0.75328,0.00045,10.05396]
[1778351216528,22.07,81020.92,7.4,-0.75014,0.00045,10.12291]
[1778351217301,22.07,81022.85,7.4,-0.74928,0.00045,10.14176]
[1778351217672,22.07,81024.29,7.4,-0.74862,0.00045,10.15589]
[1778351218680,22.07,81021.89,7.4,-0.74972,0.00045,10.13219]
[1778351219686,22.06,81019.96,7.4,-0.75064,0.00045,10.11207]
[1778351220693,22.06,81018.76,7.4,-0.75122,0.00045,10.09935]
[1778351221700,22.06,81017.27,7.4,-0.7519,0.00045,10.08455]
[1778351222714,22.06,81018.03,7.4,-0.75157,0.00045,10.09184]
[1778351223718,22.06,81021.77,7.4,-0.74988,0.00045,10.12865]
[1778351226739,22.05,81018.6,7.4,-0.75142,0.00045,10.09516]
[1778351227746,22.04,81017.06,7.4,-0.75214,0.00045,10.07921]
[1778351229760,22.04,81016.73,7.4,-0.75234,0.00045,10.07485]
[1778351231359,22.04,81016.73,7.4,-0.75234,0.00045,10.07485]
[1778351231359,22.04,81016.73,7.4,-0.75234,0.00045,10.07485]
[1778351231407,22.04,81014.53,7.4,-0.75333,0.00045,10.05295]
[1778351233085,22.04,81013.46,7.4,-0.75382,0.00045,10.04232]
[1778351233793,22.03,81000.18,7.4,-0.75983,0.00044,9.90735]
[1778351234800,22.03,80995.75,7.4,-0.76179,0.00044,9.86253]
[1778351236446,22.03,80995.75,7.4,-0.76179,0.00044,9.86253]
[1778351236814,22.03,80999.37,7.4,-0.7602,0.00044,9.89877]
[1778351237821,22.02,81004.42,7.4,-0.75797,0.00045,9.94941]
[1778351238870,22.02,81004.42,7.4,-0.75797,0.00045,9.94941]
[1778351239061,22.02,81004.42,7.4,-0.75797,0.00045,9.94941]
[1778351239078,22.02,81008.99,7.4,-0.75595,0.00045,9.99494]
[1778351240087,22.02,81008.99,7.4,-0.75595,0.00045,9.99494]
[1778351240122,22.02,81011.42,7.4,-0.75487,0.00045,10.0189]
[1778351240842,22.02,81013.63,7.4,-0.7539,0.00045,10.04058]
[1778351243863,22.02,81014.26,7.4,-0.75366,0.00045,10.04578]
[1778351244870,22.01,81015.09,7.4,-0.7533,0.00045,10.05368]
[1778351249905,22.01,81014.8,7.4,-0.75352,0.00045,10.04898]
[1778351250912,22.0,81014.91,7.4,-0.75348,0.00045,10.04972]
[1778351252392,22.0,81014.91,7.4,-0.75348,0.00045,10.04972]
[1778351252490,22.0,81014.88,7.4,-0.75367,0.00045,10.03959]
[1778351253933,22.0,81012.88,7.4,-0.75458,0.00045,10.01931]
[1778351255060,22.0,81012.88,7.4,-0.75458,0.00045,10.01931]
[1778351255892,22.0,81012.16,7.4,-0.75492,0.00045,10.0118]
[1778351255947,22.0,81012.39,7.4,-0.75483,0.00045,10.01378]
[1778351256892,22.0,81012.39,7.4,-0.75483,0.00045,10.01378]
[1778351256893,22.0,81012.39,7.4,-0.75483,0.00045,10.01378]
[1778351256954,21.99,81011.5,7.4,-0.75524,0.00045,10.00457]
[1778351257893,21.99,81011.5,7.4,-0.75524,0.00045,10.00457]
[1778351258394,21.99,81011.5,7.4,-0.75524,0.00045,10.00457]
[1778351260982,21.99,81009.31,7.4,-0.75628,0.00045,9.9814]
[1778351264018,21.99,81010.05,7.4,-0.75598,0.00045,9.98824]
[1778351264033,21.99,81004.6,7.4,-0.75842,0.00045,9.9332]
[1778351265011,21.98,81001.33,7.4,-0.75989,0.00044,9.89991]
[1778351266018,21.98,80998.55,7.4,-0.76114,0.00044,9.87154]
[1778351271053,21.98,80998.73,7.4,-0.76109,0.00044,9.87251]
[1778351272083,21.98,80998.73,7.4,-0.76109,0.00044,9.87251]
[1778351273067,21.98,80996.78,7.4,-0.76197,0.00044,9.85239]
[1778351278102,21.97,80998.56,7.4,-0.76122,0.00044,9.86968]
[1778351281123,21.97,80992.4,7.4,-0.76396,0.00044,9.80653]
[1778351286158,21.97,80991.07,7.4,-0.76457,0.00044,9.79244]
[1778351291193,21.97,80991.03,7.4,-0.7646,0.00044,9.79162]
[1778351295221,21.97,80987.96,7.4,-0.76597,0.00044,9.75982]
[1778351299280,21.97,80991.56,7.4,-0.7644,0.00044,9.79645]
[1778351305322,21.96,80992.41,7.4,-0.76405,0.00044,9.80455]
[1778351310357,21.96,80992.66,7.4,-0.76396,0.00044,9.80661]
[1778351316399,21.95,80995.25,7.4,-0.76305,0.00044,9.82156]
[1778351320427,21.95,80996.99,7.4,-0.76235,0.00044,9.83775]
[1778351326469,21.94,80996.81,7.4,-0.76247,0.00044,9.83513]
[1778351328491,21.94,80996.94,7.4,-0.76241,0.00044,9.83633]
[1778351328491,21.94,80996.94,7.4,-0.76241,0.00044,9.83633]
[1778351328540,21.94,81002.18,7.4,-0.76009,0.00045,9.88942]
[1778351329490,21.93,81006.66,7.4,-0.75817,0.00045,9.93292]
[1778351330569,21.93,81006.66,7.4,-0.75817,0.00045,9.93292]
[1778351332511,21.92,81008.69,7.4,-0.75739,0.00045,9.95069]
[1778351335532,21.92,81015.96,7.4,-0.75414,0.00045,10.02313]
[1778351336539,21.92,81018.7,7.4,-0.75292,0.00045,10.05019]
[1778351337546,21.92,81020.49,7.4,-0.75211,0.00045,10.06787]
[1778351338553,21.91,81021.4,7.4,-0.75171,0.00045,10.07674]
[1778351339560,21.91,81021.86,7.4,-0.75151,0.00045,10.08113]
[1778351340567,21.91,81021.26,7.4,-0.75179,0.00045,10.07497]
[1778351344599,21.9,81020.87,7.4,-0.75208,0.00045,10.06864]
[1778351345606,21.9,81023.84,7.4,-0.75075,0.00046,10.09782]
[1778351346613,21.9,81025.73,7.4,-0.74989,0.00046,10.11653]
[1778351346930,21.9,81025.73,7.4,-0.74989,0.00046,10.11653]
[1778351347123,21.9,81025.73,7.4,-0.74989,0.00046,10.11653]
[1778351347137,21.9,81025.73,7.4,-0.74989,0.00046,10.11653]
[1778351347620,21.9,81029.52,7.4,-0.74816,0.00046,10.15394]
[1778351348627,21.9,81025.54,7.4,-0.74998,0.00046,10.11448]
[1778351349634,21.9,81026.77,7.4,-0.74942,0.00046,10.12661]
[1778351350641,21.9,81027.85,7.4,-0.74894,0.00046,10.13705]
[1778351351237,21.9,81027.85,7.4,-0.74894,0.00046,10.13705]
[1778351352655,21.9,81027.29,7.4,-0.74922,0.00046,10.13099]
[1778351355680,21.89,81026.73,7.4,-0.74949,0.00046,10.12524]
[1778351356687,21.89,81025.76,7.4,-0.74993,0.00046,10.11556]
[1778351359717,21.89,81023.69,7.4,-0.75095,0.00046,10.09332]
[1778351360721,21.88,81020.79,7.4,-0.75229,0.00045,10.06411]
[1778351361738,21.88,81017.58,7.4,-0.75374,0.00045,10.03203]
[1778351362312,21.88,81017.58,7.4,-0.75374,0.00045,10.03203]
[1778351362744,21.88,81024.67,7.4,-0.75052,0.00046,10.10276]
[1778351363751,21.88,81028.32,7.4,-0.74888,0.00046,10.13852]
[1778351364758,21.88,81031.42,7.4,-0.74746,0.00046,10.16905]
[1778351367505,21.88,81031.67,7.4,-0.74735,0.00046,10.1713]
[1778351367779,21.88,81031.41,7.4,-0.74748,0.00046,10.16863]
[1778351372814,21.88,81032.29,7.4,-0.74723,0.00046,10.16771]
[1778351375835,21.87,81033.4,7.4,-0.74678,0.00046,10.17749]
[1778351379863,21.87,81032.2,7.4,-0.74739,0.00046,10.16424]
[1778351382884,21.86,81032.91,7.4,-0.74708,0.00046,10.17095]
[1778351387919,21.86,81033.78,7.4,-0.74671,0.00046,10.179]
[1778351389933,21.86,81030.91,7.4,-0.74804,0.00046,10.15047]
[1778351390940,21.86,81029.09,7.4,-0.74887,0.00046,10.13238]
[1778351395975,21.86,81029.22,7.4,-0.74883,0.00046,10.13333]
[1778351401010,21.86,81027.7,7.4,-0.74954,0.00046,10.11791]
[1778351402017,21.86,81029.01,7.4,-0.74895,0.00046,10.13084]
[1778351403024,21.86,81029.69,7.4,-0.74864,0.00046,10.13751]
[1778351406049,21.86,81030.81,7.4,-0.74813,0.00046,10.14835]
[1778351409070,21.85,81029.62,7.4,-0.74869,0.00046,10.13632]
[1778351410077,21.85,81030.29,7.4,-0.74839,0.00046,10.14287]
[1778351411084,21.85,81033.42,7.4,-0.74696,0.00046,10.1737]
[1778351412091,21.85,81037.88,7.4,-0.7449,0.00046,10.21743]
[1778351413021,21.85,81037.88,7.4,-0.7449,0.00046,10.21743]
[1778351413310,21.85,81037.88,7.4,-0.7449,0.00046,10.21743]
[1778351413411,21.85,81038.29,7.4,-0.74473,0.00046,10.22113]
[1778351414105,21.85,81039.8,7.4,-0.74403,0.00046,10.23592]
[1778351416710,21.85,81040.87,7.4,-0.74356,0.00046,10.24583]
[1778351417577,21.85,81040.87,7.4,-0.74356,0.00046,10.24583]
[1778351417777,21.85,81043.77,7.4,-0.74221,0.00046,10.27417]
[1778351418136,21.85,81054.02,7.4,-0.73743,0.00047,10.37332]
[1778351418902,21.85,81054.02,7.4,-0.73743,0.00047,10.37332]
[1778351418968,21.85,81054.02,7.4,-0.73743,0.00047,10.37332]
[1778351419333,21.85,81060.75,7.4,-0.73427,0.00047,10.4377]
[1778351419893,21.85,81060.75,7.4,-0.73427,0.00047,10.4377]
[1778351420147,21.85,81056.95,7.4,-0.73606,0.00047,10.40135]
[1778351421154,21.85,81058.39,7.4,-0.73538,0.00047,10.41509]
[1778351422161,21.85,81058.07,7.4,-0.73554,0.00047,10.41198]
[1778351422951,21.85,81058.07,7.4,-0.73554,0.00047,10.41198]
[1778351423168,21.85,81058.93,7.4,-0.73513,0.00047,10.42015]
[1778351425182,21.85,81059.7,7.4,-0.73478,0.00047,10.42739]
[1778351426690,21.85,81059.7,7.4,-0.73478,0.00047,10.42739]
[1778351426730,21.85,81059.67,7.4,-0.7348,0.00047,10.42698]
[1778351427196,21.85,81054.93,7.4,-0.73703,0.00047,10.38162]
[1778351428203,21.84,81047.55,7.4,-0.74058,0.00047,10.30824]
[1778351429210,21.83,81046.19,7.4,-0.7413,0.00047,10.29335]
[1778351432465,21.83,81046.02,7.4,-0.74152,0.00047,10.28247]
[1778351432525,21.83,81045.79,7.4,-0.74163,0.00047,10.28007]
[1778351433421,21.83,81043.17,7.4,-0.74286,0.00046,10.25446]
[1778351434697,21.83,81043.17,7.4,-0.74286,0.00046,10.25446]
[1778351434731,21.83,81040.62,7.4,-0.74404,0.00046,10.22947]
[1778351435717,21.83,81043.54,7.4,-0.74269,0.00046,10.258]
[1778351436259,21.83,81046.87,7.4,-0.74114,0.00047,10.29043]
[1778351437264,21.83,81046.87,7.4,-0.74114,0.00047,10.29043]
[1778351437365,21.82,81046.39,7.4,-0.74137,0.00047,10.28563]
[1778351438561,21.82,81046.39,7.4,-0.74137,0.00047,10.28563]
[1778351438645,21.82,81045.48,7.4,-0.7418,0.00047,10.27669]
[1778351439280,21.82,81039.36,7.4,-0.74464,0.00046,10.21687]
[1778351441294,21.82,81038.1,7.4,-0.74523,0.00046,10.20442]
[1778351442699,21.82,81036.53,7.4,-0.74595,0.00046,10.18898]
[1778351443308,21.82,81030.39,7.4,-0.74878,0.00046,10.12831]
[1778351445322,21.82,81031.0,7.4,-0.74849,0.00046,10.13447]
[1778351446329,21.82,81033.16,7.4,-0.7475,0.00046,10.15593]
[1778351447336,21.82,81034.39,7.4,-0.74693,0.00046,10.16816]
[1778351449350,21.83,81033.5,7.4,-0.74733,0.00046,10.15948]
[1778351450357,21.83,81030.42,7.4,-0.74874,0.00046,10.12905]
[1778351451364,21.83,81029.19,7.4,-0.7493,0.00046,10.117]
[1778351452371,21.83,81027.02,7.4,-0.7503,0.00046,10.09543]
[1778351457406,21.83,81026.87,7.4,-0.75033,0.00046,10.09469]
[1778351460427,21.83,81026.07,7.4,-0.75068,0.00046,10.08712]
[1778351461435,21.83,81028.74,7.4,-0.74945,0.00046,10.11381]
[1778351462441,21.83,81030.94,7.4,-0.74843,0.00046,10.13573]
[1778351464455,21.83,81029.98,7.4,-0.74887,0.00046,10.12638]
[1778351469490,21.84,81029.48,7.4,-0.74907,0.00046,10.1219]
[1778351470497,21.84,81028.63,7.4,-0.74946,0.00046,10.11357]
[1778351471504,21.84,81029.21,7.4,-0.74919,0.00046,10.11944]
[1778351472511,21.84,81027.64,7.4,-0.7499,0.00046,10.10395]
[1778351479560,21.84,81027.93,7.4,-0.74973,0.00046,10.10764]
[1778351480567,21.84,81027.36,7.4,-0.74999,0.00046,10.1021]
[1778351481574,21.84,81026.2,7.4,-0.75051,0.00046,10.09068]
[1778351482636,21.84,81027.0,7.4,-0.75014,0.00046,10.09878]
[1778351487691,21.85,81027.38,7.4,-0.74994,0.00046,10.10317]
[1778351494056,21.85,81027.25,7.4,-0.74999,0.00046,10.10212]
[1778351494282,21.85,81027.25,7.4,-0.74999,0.00046,10.10212]
[1778351494446,21.85,81027.25,7.4,-0.74999,0.00046,10.10212]
[1778351494701,21.85,81027.25,7.4,-0.74999,0.00046,10.10212]
[1778351494736,21.85,81009.56,7.4,-0.75813,0.00045,9.91594]
[1778351495424,21.85,81009.56,7.4,-0.75813,0.00045,9.91594]
[1778351495744,21.85,81007.65,7.4,-0.75898,0.00045,9.89672]
[1778351496752,21.85,81000.02,7.4,-0.76239,0.00045,9.81898]
[1778351497759,21.85,80997.76,7.4,-0.7634,0.00044,9.79572]
[1778351502794,21.84,80997.24,7.4,-0.76369,0.00044,9.7891]
[1778351507829,21.84,80997.14,7.4,-0.7638,0.00044,9.78662]
[1778351512864,21.83,80995.48,7.4,-0.7646,0.00044,9.76818]
[1778351516892,21.83,81001.94,7.4,-0.76177,0.00045,9.83334]
[1778351521927,21.82,81001.51,7.4,-0.76203,0.00045,9.82748]
[1778351526231,21.82,81003.2,7.4,-0.76129,0.00045,9.84438]
[1778351526232,21.82,81003.2,7.4,-0.76129,0.00045,9.84438]
[1778351526302,21.82,81003.21,7.4,-0.76129,0.00045,9.84435]
[1778351527112,21.82,81008.18,7.4,-0.75906,0.00045,9.89487]
[1778351527969,21.82,81009.94,7.4,-0.75828,0.00045,9.91256]
[1778351530767,21.81,81012.02,7.4,-0.75737,0.00045,9.93303]
[1778351530990,21.81,81015.49,7.4,-0.7558,0.00045,9.96811]
[1778351531997,21.81,81016.54,7.4,-0.75533,0.00045,9.97862]
[1778351533004,21.81,81016.1,7.4,-0.75553,0.00045,9.9741]
[1778351534011,21.81,81018.76,7.4,-0.75433,0.00045,10.0008]
[1778351536744,21.81,81018.75,7.4,-0.75434,0.00045,10.00058]
[1778351536842,21.81,81018.75,7.4,-0.75435,0.00045,10.00036]
[1778351537938,21.81,81018.75,7.4,-0.75435,0.00045,10.00036]
[1778351537033,21.81,81018.36,7.4,-0.75453,0.00045,9.99644]
[1778351538039,21.81,81017.26,7.4,-0.75504,0.00045,9.98508]
[1778351539046,21.81,81011.45,7.4,-0.75768,0.00045,9.92608]
[1778351541751,21.81,81010.73,7.4,-0.75802,0.00045,9.91856]
[1778351541759,21.81,81010.7,7.4,-0.75805,0.00045,9.91783]
[1778351542068,21.81,81021.38,7.4,-0.75321,0.00046,10.02559]
[1778351543075,21.81,81028.19,7.4,-0.75009,0.00046,10.09369]
[1778351544838,21.81,81029.17,7.4,-0.74965,0.00046,10.10337]
[1778351545089,21.81,81030.77,7.4,-0.74891,0.00046,10.11927]
[1778351546096,21.81,81033.7,7.4,-0.74757,0.00046,10.14825]
[1778351548110,21.8,81035.08,7.4,-0.74694,0.00046,10.1617]
[1778351550124,21.8,81035.88,7.4,-0.74658,0.00046,10.16939]
[1778351552299,21.8,81034.29,7.4,-0.74746,0.00046,10.14434]
[1778351553145,21.8,81033.58,7.4,-0.74779,0.00046,10.13721]
[1778351554152,21.8,81034.98,7.4,-0.74715,0.00046,10.15097]
[1778351556170,21.8,81032.92,7.4,-0.74811,0.00046,10.13037]
[1778351560198,21.8,81029.36,7.4,-0.74976,0.00046,10.09468]
[1778351562212,21.8,81030.59,7.4,-0.7492,0.00046,10.10683]
[1778351567247,21.8,81031.58,7.4,-0.74876,0.00046,10.11636]
[1778351571275,21.8,81032.25,7.4,-0.74846,0.00046,10.12273]
[1778351575303,21.79,81031.4,7.4,-0.74887,0.00046,10.11402]
[1778351580338,21.79,81031.32,7.4,-0.74892,0.00046,10.11293]
[1778351584366,21.79,81032.18,7.4,-0.74853,0.00046,10.12124]
[1778351588394,21.79,81033.17,7.4,-0.74809,0.00046,10.1308]
[1778351589401,21.79,81031.8,7.4,-0.74872,0.00046,10.11715]
[1778351590408,21.79,81033.03,7.4,-0.74816,0.00046,10.12928]
[1778351596453,21.79,81032.33,7.4,-0.7485,0.00046,10.12195]
[1778351599474,21.79,81031.17,7.4,-0.74904,0.00046,10.11024]
[1778351600481,21.79,81031.82,7.4,-0.74875,0.00046,10.11664]
[1778351601489,21.79,81026.54,7.4,-0.75118,0.00046,10.064]
[1778351602495,21.79,81024.56,7.4,-0.75209,0.00046,10.04396]
[1778351604509,21.78,81024.01,7.4,-0.75236,0.00046,10.03811]
[1778351606796,21.78,81024.4,7.4,-0.75218,0.00046,10.04208]
[1778351606884,21.79,81024.4,7.4,-0.75218,0.00046,10.04211]
[1778351607329,21.79,81024.4,7.4,-0.75218,0.00046,10.04211]
[1778351607530,21.79,81022.96,7.4,-0.75283,0.00046,10.0277]
[1778351608831,21.79,81022.96,7.4,-0.75283,0.00046,10.0277]
[1778351608850,21.78,81018.88,7.4,-0.7547,0.00045,9.98654]
[1778351614710,21.79,81018.87,7.4,-0.75484,0.00045,9.97738]
[1778351615097,21.78,81018.94,7.4,-0.75481,0.00046,9.978]
[1778351615586,21.78,81023.28,7.4,-0.75283,0.00046,10.02156]
[1778351616593,21.78,81026.71,7.4,-0.75126,0.00046,10.05596]
[1778351617600,21.78,81030.11,7.4,-0.7497,0.00046,10.08989]
[1778351618607,21.78,81029.38,7.4,-0.75003,0.00046,10.0826]
[1778351619614,21.78,81032.36,7.4,-0.74866,0.00046,10.11223]
[1778351620621,21.78,81030.34,7.4,-0.7496,0.00046,10.0921]
[1778351621628,21.78,81032.08,7.4,-0.7488,0.00046,10.10938]
[1778351623642,21.78,81030.84,7.4,-0.74937,0.00046,10.09697]
[1778351624649,21.78,81032.46,7.4,-0.74863,0.00046,10.11304]
[1778351629684,21.78,81032.24,7.4,-0.74874,0.00046,10.11063]
[1778351630691,21.78,81033.56,7.4,-0.74813,0.00046,10.12369]
[1778351636733,21.78,81034.02,7.4,-0.74796,0.00046,10.12738]
[1778351638747,21.78,81033.33,7.4,-0.74828,0.00046,10.12043]
[1778351647810,21.77,81032.69,7.4,-0.74862,0.00046,10.11327]
[1778351648827,21.77,81031.9,7.4,-0.74898,0.00046,10.10538]
[1778351650842,21.77,81030.24,7.4,-0.74975,0.00046,10.08879]
[1778351651849,21.77,81029.27,7.4,-0.7502,0.00046,10.07911]
[1778351653863,21.77,81027.42,7.4,-0.75105,0.00046,10.06063]
[1778351657757,21.77,81027.79,7.4,-0.7509,0.00046,10.06381]
[1778351657891,21.77,81027.69,7.4,-0.75096,0.00046,10.06263]
[1778351658899,21.77,81024.87,7.4,-0.75226,0.00046,10.03423]
[1778351661899,21.77,81025.11,7.4,-0.75216,0.00046,10.03634]
[1778351661921,21.77,81023.98,7.4,-0.75268,0.00046,10.02486]
[1778351662399,21.77,81023.98,7.4,-0.75268,0.00046,10.02486]
[1778351662400,21.77,81023.98,7.4,-0.75268,0.00046,10.02486]
[1778351662928,21.77,81024.18,7.4,-0.7526,0.00046,10.02672]
[1778351664400,21.77,81023.93,7.4,-0.75272,0.00046,10.02407]
[1778351665065,21.77,81023.93,7.4,-0.75272,0.00046,10.02407]
[1778351665069,21.77,81023.21,7.4,-0.75306,0.00046,10.01671]
[1778351667908,21.76,81023.28,7.4,-0.75304,0.00046,10.01715]
[1778351667963,21.76,81023.25,7.4,-0.75306,0.00046,10.01672]
[1778351669910,21.76,81022.6,7.4,-0.75336,0.00046,10.01006]
[1778351669990,21.76,81022.6,7.4,-0.75336,0.00046,10.00994]
[1778351670412,21.76,81022.6,7.4,-0.75336,0.00046,10.00994]
[1778351670984,21.76,81022.47,7.4,-0.75343,0.00046,10.00852]
[1778351676417,21.76,81022.54,7.4,-0.75355,0.00046,9.99961]
[1778351676916,21.76,81022.54,7.4,-0.75355,0.00046,9.99961]
[1778351682009,21.76,81023.26,7.4,-0.75325,0.00046,10.00631]
[1778351682061,21.76,81023.35,7.4,-0.75322,0.00046,10.00701]
[1778351683068,21.76,81024.49,7.4,-0.7527,0.00046,10.01836]
[1778351684075,21.76,81025.73,7.4,-0.75214,0.00046,10.03069]
[1778351687043,21.75,81025.46,7.4,-0.75227,0.00046,10.02774]
[1778351687096,21.75,81025.19,7.4,-0.7524,0.00046,10.02492]
[1778351688103,21.75,81023.56,7.4,-0.75315,0.00046,10.00844]
[1778351691936,21.75,81022.63,7.4,-0.75359,0.00046,9.99891]
[1778351691943,21.75,81022.52,7.4,-0.75364,0.00046,9.99764]
[1778351693060,21.75,81022.52,7.4,-0.75364,0.00046,9.99764]
[1778351693138,21.75,81022.47,7.4,-0.75367,0.00046,9.99706]
[1778351695442,21.75,81022.4,7.4,-0.75371,0.00046,9.99628]
[1778351695443,21.75,81022.4,7.4,-0.75371,0.00046,9.99628]
[1778351695522,21.75,81022.47,7.4,-0.75368,0.00046,9.99691]
[1778351697444,21.75,81022.18,7.4,-0.75381,0.00046,9.99392]
[1778351697444,21.75,81022.18,7.4,-0.75381,0.00046,9.99392]
[1778351697545,21.75,81022.47,7.4,-0.75368,0.00046,9.99677]
[1778351698446,21.75,81022.47,7.4,-0.75368,0.00046,9.99677]
[1778351699087,21.75,81022.72,7.4,-0.75358,0.00046,9.99914]
[1778351703820,21.75,81022.72,7.4,-0.75358,0.00046,9.999]
[1778351703970,21.75,81022.72,7.4,-0.75358,0.00046,9.999]
[1778351704061,21.75,81022.72,7.4,-0.75358,0.00046,9.999]
[1778351704030,21.75,81022.63,7.4,-0.75363,0.00046,9.99788]
[1778351704215,21.75,81013.33,7.4,-0.75787,0.00045,9.90377]
[1778351705222,21.75,81002.97,7.4,-0.76253,0.00045,9.7979]
[1778351707083,21.75,81002.7,7.4,-0.76264,0.00045,9.79542]
[1778351708243,21.75,80999.17,7.4,-0.76422,0.00045,9.75906]
[1778351713278,21.75,80998.68,7.4,-0.76444,0.00045,9.75406]
[1778351717536,21.75,80999.23,7.4,-0.76419,0.00045,9.75974]
[1778351723348,21.75,80996.25,7.4,-0.76552,0.00045,9.72898]
[1778351729390,21.75,80997.06,7.4,-0.76516,0.00045,9.73727]
[1778351734425,21.75,80991.89,7.4,-0.76763,0.00044,9.67371]
[1778351735432,21.75,80989.79,7.4,-0.76857,0.00044,9.65175]
[1778351736445,21.74,80986.77,7.4,-0.76991,0.00044,9.62017]
[1778351738455,21.74,80984.08,7.4,-0.7711,0.00044,9.59193]
[1778351741476,21.74,80982.14,7.4,-0.77196,0.00044,9.57148]
[1778351746511,21.74,80979.91,7.4,-0.77294,0.00044,9.54801]
[1778351748525,21.74,80977.37,7.4,-0.77405,0.00044,9.52132]
[1778351753560,21.74,80976.69,7.4,-0.77433,0.00044,9.51439]
[1778351754567,21.74,80971.8,7.4,-0.77646,0.00043,9.46288]
[1778351755574,21.74,80968.29,7.4,-0.77798,0.00043,9.42577]
[1778351759602,21.75,80966.12,7.4,-0.7789,0.00043,9.40321]
[1778351761619,21.75,80962.19,7.4,-0.78059,0.00043,9.36155]
[1778351762626,21.75,80957.96,7.4,-0.7824,0.00043,9.31645]
[1778351764640,21.75,80955.43,7.4,-0.78347,0.00043,9.2895]
[1778351765647,21.75,80958.47,7.4,-0.78217,0.00043,9.32203]
[1778351771689,21.75,80959.81,7.4,-0.78159,0.00043,9.33664]
[1778351775717,21.75,80957.56,7.4,-0.78254,0.00043,9.31282]
[1778351777742,21.75,80961.51,7.4,-0.78085,0.00043,9.35503]
[1778351778746,21.75,80966.33,7.4,-0.77877,0.00043,9.40626]
[1778351779753,21.75,80969.0,7.4,-0.77762,0.00043,9.43451]
[1778351784788,21.75,80968.94,7.4,-0.77766,0.00043,9.43352]
[1778351789823,21.75,80967.87,7.4,-0.77814,0.00043,9.42186]
[1778351792844,21.75,80972.5,7.4,-0.77628,0.00043,9.46137]
[1778351794858,21.75,80974.84,7.4,-0.77527,0.00044,9.48586]
[1778351796872,21.74,80978.11,7.4,-0.77386,0.00044,9.52001]
[1778351797879,21.74,80982.23,7.4,-0.77205,0.00044,9.56331]
[1778351799893,21.75,80984.3,7.4,-0.77112,0.00044,9.58538]
[1778351800900,21.75,80982.47,7.4,-0.77192,0.00044,9.5664]
[1778351802066,21.75,80982.47,7.4,-0.77192,0.00044,9.5664]
[1778351802149,21.75,80981.48,7.4,-0.77235,0.00044,9.55623]
[1778351802914,21.75,80980.97,7.4,-0.77256,0.00044,9.55109]
[1778351804840,21.75,80981.25,7.4,-0.77243,0.00044,9.55424]
[1778351804937,21.75,80981.25,7.4,-0.77242,0.00044,9.55445]
[1778351806159,21.75,80976.16,7.4,-0.77466,0.00044,9.50076]
[1778351806942,21.75,80970.58,7.4,-0.77709,0.00043,9.44172]
[1778351810970,21.75,80972.95,7.4,-0.77608,0.00043,9.46637]
[1778351816008,21.75,80971.51,7.4,-0.77672,0.00043,9.45066]
[1778351821041,21.74,80970.61,7.4,-0.77713,0.00043,9.44071]
[1778351823055,21.74,80968.52,7.4,-0.77804,0.00043,9.41845]
[1778351824062,21.74,80966.64,7.4,-0.77885,0.00043,9.39847]
[1778351829098,21.74,80969.55,7.4,-0.7776,0.00043,9.42916]
[1778351834133,21.74,80968.65,7.4,-0.778,0.00043,9.41936]
[1778351839175,21.74,80974.67,7.4,-0.7754,0.00044,9.48287]
[1778351841182,21.74,80972.14,7.4,-0.77648,0.00043,9.45644]
[1778351844203,21.74,80969.1,7.4,-0.77779,0.00043,9.42448]
[1778351849239,21.74,80968.09,7.4,-0.77822,0.00043,9.41397]
[1778351855282,21.74,80967.81,7.4,-0.7785,0.00043,9.40143]
[1778351860318,21.74,80967.31,7.4,-0.77872,0.00043,9.39599]
[1778351865355,21.74,80967.19,7.4,-0.77878,0.00043,9.39462]
[1778351868376,21.74,80960.14,7.4,-0.78181,0.00043,9.31958]
[1778351869383,21.74,80954.77,7.4,-0.7841,0.00043,9.26226]
[1778351872404,21.74,80959.1,7.4,-0.78224,0.00043,9.30893]
[1778351873411,21.74,80964.05,7.4,-0.78011,0.00043,9.36173]
[1778351880460,21.74,80963.36,7.4,-0.78041,0.00043,9.35443]
[1778351885495,21.74,80963.12,7.4,-0.78051,0.00043,9.35188]
[1778351890530,21.74,80962.75,7.4,-0.78067,0.00043,9.34794]
[1778351894558,21.74,80968.3,7.4,-0.77828,0.00043,9.40685]
[1778351896573,21.74,80970.17,7.4,-0.77747,0.00043,9.4265]
[1778351901608,21.74,80970.56,7.4,-0.77732,0.00043,9.43017]
[1778351906643,21.74,80969.68,7.4,-0.77772,0.00043,9.42046]
[1778351913692,21.74,80970.43,7.4,-0.77756,0.00043,9.4186]
[1778351918727,21.74,80970.32,7.4,-0.77762,0.00043,9.41717]
[1778351923764,21.74,80970.0,7.4,-0.77776,0.00043,9.41356]
[1778351930812,21.73,80969.15,7.4,-0.77814,0.00043,9.40435]
[1778351932826,21.73,80965.41,7.4,-0.77976,0.00043,9.3646]
[1778351933833,21.73,80963.33,7.4,-0.78066,0.00043,9.34245]
[1778351934840,21.73,80960.37,7.4,-0.78193,0.00043,9.31093]
[1778351939875,21.74,80961.42,7.4,-0.78146,0.00043,9.32255]
[1778351944910,21.74,80960.64,7.4,-0.78178,0.00043,9.31457]
[1778351949945,21.74,80960.73,7.4,-0.78173,0.00043,9.31591]
[1778351950952,21.74,80963.01,7.4,-0.78074,0.00043,9.34028]
[1778351952966,21.74,80967.77,7.4,-0.77869,0.00043,9.39093]
[1778351954980,21.74,80969.9,7.4,-0.77777,0.00043,9.41346]
[1778351960018,21.74,80969.18,7.4,-0.77809,0.00043,9.40563]
[1778351965052,21.74,80969.45,7.4,-0.77798,0.00043,9.40834]
[1778351971094,21.74,80969.54,7.4,-0.77809,0.00043,9.39967]
[1778351976129,21.74,80963.87,7.4,-0.78055,0.00043,9.33923]
[1778351977136,21.74,80961.97,7.4,-0.78137,0.00043,9.31901]
[1778351982171,21.74,80959.9,7.4,-0.78225,0.00043,9.29715]
[1778351983178,21.74,80955.51,7.4,-0.78412,0.00043,9.25029]
[1778351988213,21.74,80956.59,7.4,-0.78364,0.00043,9.26245]
[1778351993248,21.74,80955.29,7.4,-0.78417,0.00043,9.24908]
[1778351996088,21.74,80954.54,7.4,-0.78448,0.00043,9.24128]
[1778351996131,21.74,80954.54,7.4,-0.78448,0.00043,9.24128]
[1778351996271,21.74,80951.7,7.4,-0.78568,0.00042,9.21096]
[1778351997074,21.74,80951.7,7.4,-0.78568,0.00042,9.21096]
[1778351997279,21.74,80948.47,7.4,-0.78705,0.00042,9.17643]
[1778351998286,21.74,80945.55,7.4,-0.78827,0.00042,9.1452]
[1778351999293,21.75,80939.82,7.4,-0.79067,0.00042,9.08361]
[1778352001307,21.75,80941.83,7.4,-0.7898,0.00042,9.10594]
[1778352006342,21.75,80941.98,7.4,-0.7897,0.00042,9.10869]
[1778352011377,21.75,80940.81,7.4,-0.79017,0.00042,9.09638]
[1778352017419,21.76,80940.19,7.4,-0.79039,0.00042,9.09089]
[1778352020440,21.76,80935.83,7.4,-0.79221,0.00042,9.0438]
[1778352025476,21.76,80934.28,7.4,-0.79283,0.00042,9.02752]
[1778352030510,21.76,80932.98,7.4,-0.79332,0.00042,9.01479]
[1778352035546,21.77,80933.3,7.4,-0.79329,0.00042,9.01001]
[1778352040580,21.77,80933.94,7.4,-0.79296,0.00042,9.01866]
[1778352044608,21.78,80936.31,7.4,-0.79192,0.00042,9.0456]
[1778352050650,21.79,80937.43,7.4,-0.79139,0.00042,9.05938]
[1778352058707,21.79,80937.07,7.4,-0.79145,0.00042,9.05782]
[1778352063742,21.8,80936.54,7.4,-0.79162,0.00042,9.05335]
[1778352068777,21.8,80935.84,7.4,-0.7919,0.00042,9.04603]
[1778352072805,21.8,80933.95,7.4,-0.79264,0.00042,9.02692]
[1778352077840,21.81,80933.75,7.4,-0.79265,0.00042,9.0265]
[1778352082875,21.81,80932.72,7.4,-0.79306,0.00042,9.0158]
[1778352087910,21.81,80933.48,7.4,-0.79273,0.00042,9.02449]
[1778352092945,21.81,80933.82,7.4,-0.79272,0.00042,9.01915]
[1778352098987,21.82,80934.18,7.4,-0.79255,0.00042,9.02353]
[1778352104022,21.82,80934.3,7.4,-0.79248,0.00042,9.02526]
[1778352109057,21.82,80934.21,7.4,-0.79251,0.00042,9.02462]
[1778352114092,21.82,80933.6,7.4,-0.79275,0.00042,9.0184]
[1778352119127,21.82,80933.33,7.4,-0.79283,0.00042,9.01616]
[1778352122149,21.83,80931.22,7.4,-0.79367,0.00041,8.99417]
[1778352123156,21.83,80927.99,7.4,-0.79501,0.00041,8.9591]
[1778352124339,21.83,80924.22,7.4,-0.79657,0.00041,8.91814]
[1778352130205,21.83,80923.59,7.4,-0.79683,0.00041,8.91127]
[1778352135240,21.83,80922.94,7.4,-0.7971,0.00041,8.90422]
[1778352136360,21.83,80922.94,7.4,-0.7971,0.00041,8.90422]
[1778352136443,21.83,80922.94,7.4,-0.7971,0.00041,8.90422]
[1778352136702,21.83,80922.94,7.4,-0.7971,0.00041,8.90422]
[1778352136537,21.83,80923.21,7.4,-0.79699,0.00041,8.90715]
[1778352137391,21.83,80923.21,7.4,-0.79699,0.00041,8.90715]
[1778352137491,21.83,80903.26,7.4,-0.80508,0.0004,8.68935]
[1778352138261,21.83,80898.89,7.4,-0.80681,0.0004,8.64165]
[1778352140426,21.83,80898.82,7.4,-0.80684,0.0004,8.64091]
[1778352141284,21.83,80894.88,7.4,-0.80838,0.0004,8.59826]
[1778352143515,21.83,80888.28,7.4,-0.81096,0.00039,8.52634]
[1778352145312,21.83,80890.58,7.4,-0.81002,0.00039,8.55263]
[1778352147326,21.84,80892.59,7.4,-0.80919,0.0004,8.57563]
[1778352152361,21.84,80892.14,7.4,-0.80945,0.0004,8.56324]
[1778352157396,21.85,80893.05,7.4,-0.80901,0.0004,8.57534]
[1778352162431,21.86,80893.81,7.4,-0.80864,0.0004,8.58569]
[1778352164445,21.86,80898.0,7.4,-0.80695,0.0004,8.63246]
[1778352165453,21.86,80900.13,7.4,-0.80609,0.0004,8.65615]
[1778352167467,21.86,80901.91,7.4,-0.80535,0.0004,8.67623]
[1778352171495,21.87,80905.72,7.4,-0.80379,0.0004,8.71893]
[1778352176530,21.87,80906.67,7.4,-0.80337,0.0004,8.73028]
[1778352181565,21.87,80907.47,7.4,-0.80302,0.0004,8.7399]
[1778352187607,21.88,80908.59,7.4,-0.80253,0.0004,8.7531]
[1778352193649,21.88,80909.71,7.4,-0.80205,0.0004,8.76612]
[1778352198684,21.88,80910.28,7.4,-0.80179,0.0004,8.77299]
[1778352201705,21.88,80912.17,7.4,-0.80102,0.0004,8.79391]
[1778352207747,21.88,80910.53,7.4,-0.80166,0.0004,8.77662]
[1778352213789,21.89,80910.71,7.4,-0.80171,0.0004,8.76977]
[1778352222852,21.89,80910.5,7.4,-0.80175,0.0004,8.76858]
[1778352227887,21.89,80909.6,7.4,-0.80209,0.0004,8.75935]
[1778352232922,21.89,80908.88,7.4,-0.80236,0.0004,8.75212]
[1778352233929,21.89,80906.98,7.4,-0.80312,0.0004,8.73155]
[1778352235943,21.9,80908.75,7.4,-0.8024,0.0004,8.75117]
[1778352241985,21.9,80908.84,7.4,-0.80233,0.0004,8.75302]
[1778352249034,21.9,80908.77,7.4,-0.80232,0.0004,8.75321]
[1778352254069,21.92,80908.84,7.4,-0.80209,0.0004,8.7594]
[1778352262125,21.98,80907.42,7.4,-0.80204,0.0004,8.76067]
[1778352263132,21.98,80904.19,7.4,-0.80333,0.0004,8.72568]
[1778352264140,21.98,80900.62,7.4,-0.80475,0.0004,8.68695]
[1778352270182,21.98,80900.05,7.4,-0.80494,0.0004,8.68185]
[1778352277231,21.99,80899.14,7.4,-0.80539,0.0004,8.6642]
[1778352282569,21.99,80898.14,7.4,-0.80576,0.0004,8.65403]
[1778352288308,22.0,80898.8,7.4,-0.80542,0.0004,8.66313]
[1778352293343,22.0,80898.74,7.4,-0.8054,0.0004,8.66365]
[1778352295357,22.0,80896.92,7.4,-0.80611,0.0004,8.64431]
[1778352299385,22.01,80895.26,7.4,-0.80673,0.0004,8.62727]
[1778352304420,22.01,80895.13,7.4,-0.80673,0.0004,8.62723]
[1778352314491,22.02,80893.53,7.4,-0.80726,0.0004,8.61252]
[1778352318519,22.02,80891.93,7.4,-0.80785,0.00039,8.59629]
[1778352323554,22.03,80891.86,7.4,-0.80782,0.00039,8.59707]
[1778352325568,22.03,80890.22,7.4,-0.80845,0.00039,8.57981]
[1778352327582,22.03,80888.54,7.4,-0.80908,0.00039,8.56216]
[1778352329828,22.03,80884.37,7.4,-0.81071,0.00039,8.51681]
[1778352338659,22.04,80884.17,7.4,-0.81091,0.00039,8.50588]
[1778352343694,22.04,80884.49,7.4,-0.81075,0.00039,8.51017]
[1778352348729,22.04,80883.95,7.4,-0.81094,0.00039,8.50508]
[1778352349736,22.04,80881.56,7.4,-0.81186,0.00039,8.47913]
[1778352354771,22.05,80881.27,7.4,-0.81195,0.00039,8.47667]
[1778352359806,22.05,80881.41,7.4,-0.81188,0.00039,8.47859]
[1778352364841,22.05,80881.11,7.4,-0.81202,0.00039,8.47481]
[1778352365848,22.04,80879.08,7.4,-0.81281,0.00039,8.45252]
[1778352367862,22.04,80877.02,7.4,-0.81361,0.00039,8.42985]
[1778352370883,22.04,80873.47,7.4,-0.81499,0.00039,8.39085]
[1778352372897,22.04,80871.1,7.4,-0.8159,0.00038,8.36488]
[1778352373904,22.04,80867.91,7.4,-0.81712,0.00038,8.32992]
[1778352376925,22.05,80865.09,7.4,-0.81819,0.00038,8.29923]
[1778352379946,22.05,80858.78,7.4,-0.82057,0.00038,8.23025]
[1778352381960,22.05,80862.41,7.4,-0.81918,0.00038,8.27059]
[1778352382967,22.05,80858.38,7.4,-0.8207,0.00038,8.22643]
[1778352383974,22.05,80856.82,7.4,-0.82128,0.00038,8.20947]
[1778352384981,22.05,80860.48,7.4,-0.81989,0.00038,8.24996]
[1778352386995,22.05,80862.09,7.4,-0.81927,0.00038,8.26799]
[1778352391023,22.05,80869.44,7.4,-0.81659,0.00038,8.33969]
[1778352392030,22.05,80874.96,7.4,-0.81447,0.00039,8.40023]
[1778352397065,22.05,80875.1,7.4,-0.81442,0.00039,8.40165]
[1778352404114,22.05,80875.11,7.4,-0.81442,0.00039,8.40159]
[1778352409149,22.05,80875.27,7.4,-0.81436,0.00039,8.40322]
[1778352414184,22.05,80875.68,7.4,-0.81421,0.00039,8.40757]
[1778352419219,22.05,80875.38,7.4,-0.81433,0.00039,8.40413]
[1778352426268,22.05,80875.3,7.4,-0.81437,0.00039,8.40306]
[1778352432310,22.05,80875.14,7.4,-0.81444,0.00039,8.40117]
[1778352437345,22.05,80875.29,7.4,-0.81438,0.00039,8.40269]
[1778352442380,22.05,80874.08,7.4,-0.81485,0.00039,8.38932]
[1778352449429,22.05,80874.11,7.4,-0.81485,0.00039,8.38958]
[1778352454468,22.05,80874.14,7.4,-0.81498,0.00039,8.38038]
[1778352460510,22.05,80874.12,7.4,-0.81499,0.00039,8.38026]
[1778352463531,22.05,80876.24,7.4,-0.81417,0.00039,8.40352]
[1778352472594,22.05,80880.94,7.4,-0.81235,0.00039,8.45491]
[1778352473601,22.05,80883.72,7.4,-0.81127,0.00039,8.48523]
[1778352475615,22.05,80885.61,7.4,-0.81053,0.00039,8.50565]
[1778352476622,22.05,80888.6,7.4,-0.80937,0.00039,8.53814]
[1778352481657,22.05,80889.05,7.4,-0.8092,0.00039,8.54275]
[1778352486692,22.05,80889.13,7.4,-0.80918,0.00039,8.5433]
[1778352495755,22.05,80889.47,7.4,-0.80901,0.00039,8.54795]
[1778352508848,22.05,80889.4,7.4,-0.809,0.00039,8.54838]
[1778352514890,22.05,80889.75,7.4,-0.80899,0.00039,8.54313]
[1778352517911,22.05,80891.39,7.4,-0.80834,0.00039,8.56119]
[1778352522946,22.06,80891.18,7.4,-0.80841,0.00039,8.5592]
[1778352527983,22.06,80891.04,7.4,-0.80847,0.00039,8.55765]
[1778352532012,22.06,80889.33,7.4,-0.80913,0.00039,8.53925]
[1778352534025,22.06,80884.58,7.4,-0.81099,0.00039,8.48762]
[1778352535032,22.06,80875.18,7.4,-0.81464,0.00039,8.38499]
[1778352536039,22.06,80872.97,7.4,-0.81548,0.00039,8.36106]
[1778352541074,22.06,80871.77,7.4,-0.81593,0.00038,8.34821]
[1778352546109,22.06,80872.05,7.4,-0.81582,0.00038,8.35131]
[1778352554165,22.06,80875.45,7.4,-0.81447,0.00039,8.3898]
[1778352555174,22.06,80879.98,7.4,-0.81271,0.00039,8.43929]
[1778352556181,22.06,80883.51,7.4,-0.81133,0.00039,8.47804]
[1778352562224,22.07,80885.67,7.4,-0.81046,0.00039,8.50236]
[1778352567259,22.07,80888.75,7.4,-0.80923,0.00039,8.53644]
[1778352576322,22.07,80889.03,7.4,-0.80925,0.00039,8.5305]
[1778352582364,22.07,80890.76,7.4,-0.80856,0.00039,8.54967]
[1778352585385,22.07,80894.15,7.4,-0.8072,0.0004,8.58723]
[1778352587399,22.08,80896.33,7.4,-0.80632,0.0004,8.61132]
[1778352589413,22.08,80894.03,7.4,-0.80722,0.0004,8.58667]
[1778352596462,22.08,80893.83,7.4,-0.80725,0.0004,8.58587]
[1778352601497,22.08,80894.25,7.4,-0.80704,0.0004,8.59144]
[1778352608546,22.09,80894.45,7.4,-0.80691,0.0004,8.59522]
[1778352614588,22.09,80895.64,7.4,-0.80639,0.0004,8.6094]
[1778352619625,22.1,80896.21,7.4,-0.80613,0.0004,8.61649]
[1778352624660,22.1,80894.94,7.4,-0.8066,0.0004,8.60366]
[1778352627681,22.1,80892.73,7.4,-0.80745,0.00039,8.58029]
[1778352636745,22.11,80892.65,7.4,-0.80755,0.00039,8.57196]
[1778352643794,22.14,80891.57,7.4,-0.8076,0.00039,8.57046]
[1778352649836,22.21,80891.49,7.4,-0.80698,0.00039,8.58756]
[1778352655878,22.26,80891.84,7.4,-0.80626,0.00039,8.6069]
[1778352661920,22.29,80891.89,7.4,-0.80593,0.00039,8.61604]
[1778352662927,22.29,80894.51,7.4,-0.8049,0.00039,8.6439]
[1778352665948,22.28,80896.5,7.4,-0.80415,0.0004,8.66448]
[1778352670984,22.28,80896.65,7.4,-0.80411,0.0004,8.66543]
[1778352676019,22.28,80896.94,7.4,-0.80402,0.0004,8.66788]
[1778352681054,22.28,80895.47,7.4,-0.80463,0.0004,8.65147]
[1778352686089,22.27,80895.68,7.4,-0.80457,0.0004,8.65291]
[1778352691162,22.27,80895.78,7.4,-0.80455,0.0004,8.65349]
[1778352699180,22.27,80895.78,7.4,-0.80476,0.0004,8.64231]
[1778352704369,22.27,80895.82,7.4,-0.80476,0.0004,8.64245]
[1778352710258,22.26,80895.75,7.4,-0.80484,0.0004,8.64038]
[1778352715293,22.26,80895.77,7.4,-0.80486,0.0004,8.63968]
[1778352724356,22.25,80896.3,7.4,-0.80477,0.0004,8.64223]
[1778352730398,22.24,80896.06,7.4,-0.80494,0.0004,8.63757]
[1778352736441,22.23,80896.15,7.4,-0.80498,0.0004,8.6365]
[1778352742483,22.23,80896.11,7.4,-0.80507,0.0004,8.63406]
[1778352747519,22.22,80896.13,7.4,-0.80513,0.0004,8.63262]
[1778352753561,22.21,80896.16,7.4,-0.80534,0.0004,8.6214]
[1778352759603,22.21,80896.19,7.4,-0.8054,0.0004,8.61982]
[1778352772694,22.19,80896.19,7.4,-0.80555,0.0004,8.61578]
[1778352779743,22.19,80896.11,7.4,-0.80567,0.0004,8.6125]
[1778352785785,22.18,80896.34,7.4,-0.80565,0.0004,8.61318]
[1778352789813,22.17,80904.75,7.4,-0.80234,0.0004,8.70265]
[1778352790820,22.17,80907.66,7.4,-0.80118,0.0004,8.73376]
[1778352792834,22.17,80911.02,7.4,-0.79984,0.0004,8.76939]
[1778352793841,22.17,80912.66,7.4,-0.79919,0.0004,8.78673]
[1778352798876,22.17,80913.62,7.4,-0.79885,0.0004,8.79584]
[1778352799883,22.17,80911.26,7.4,-0.79981,0.0004,8.77022]
[1778352804918,22.16,80910.68,7.4,-0.80007,0.0004,8.76353]
[1778352809953,22.16,80911.2,7.4,-0.79991,0.0004,8.76777]
[1778352814988,22.16,80910.31,7.4,-0.80047,0.0004,8.74734]
[1778352822043,22.15,80910.44,7.4,-0.80046,0.0004,8.74751]
[1778352827078,22.15,80910.48,7.4,-0.80046,0.0004,8.74747]
[1778352833121,22.14,80910.36,7.4,-0.80057,0.0004,8.74461]
[1778352837149,22.14,80906.6,7.4,-0.80212,0.0004,8.70308]
[1778352845555,22.14,80905.2,7.4,-0.80271,0.0004,8.68737]
[1778352857290,22.13,80904.63,7.4,-0.80307,0.0004,8.67777]
[1778352863333,22.12,80904.62,7.4,-0.80312,0.0004,8.67645]
[1778352869376,22.12,80904.57,7.4,-0.80318,0.0004,8.67469]
[1778352877432,22.11,80904.54,7.4,-0.80341,0.0004,8.66316]
[1778352882467,22.11,80903.32,7.4,-0.80393,0.0004,8.64901]
[1778352883474,22.11,80901.23,7.4,-0.80477,0.0004,8.62622]
[1778352890523,22.11,80900.89,7.4,-0.80489,0.0004,8.62304]
[1778352896565,22.11,80901.1,7.4,-0.80477,0.0004,8.62631]
[1778352901600,22.12,80901.23,7.4,-0.80468,0.0004,8.62859]
[1778352906635,22.12,80901.4,7.4,-0.80458,0.0004,8.6313]
[1778352912677,22.12,80900.83,7.4,-0.80477,0.0004,8.62622]
[1778352919726,22.13,80901.37,7.4,-0.80451,0.0004,8.63337]
[1778352924761,22.13,80900.36,7.4,-0.80488,0.0004,8.62337]
[1778352931810,22.14,80899.65,7.4,-0.80526,0.0004,8.60754]
[1778352939866,22.14,80899.17,7.4,-0.80538,0.0004,8.60409]
[1778352945908,22.15,80897.64,7.4,-0.80594,0.0004,8.58904]
[1778352946915,22.15,80895.58,7.4,-0.80675,0.0004,8.56672]
[1778352947934,22.15,80888.56,7.4,-0.80953,0.00039,8.49056]
[1778352948931,22.15,80885.79,7.4,-0.81063,0.00039,8.46004]
[1778352951952,22.14,80888.93,7.4,-0.80941,0.00039,8.49374]
[1778352954973,22.14,80890.84,7.4,-0.80868,0.00039,8.51391]
[1778352960019,22.14,80891.2,7.4,-0.80858,0.00039,8.5168]
[1778352963031,22.14,80889.56,7.4,-0.80924,0.00039,8.49838]
[1778352967059,22.13,80887.33,7.4,-0.81015,0.00039,8.47344]
[1778352972094,22.13,80887.67,7.4,-0.81004,0.00039,8.47634]
[1778352977129,22.13,80887.31,7.4,-0.81021,0.00039,8.47159]
[1778352982165,22.13,80887.43,7.4,-0.8102,0.00039,8.47209]
[1778352994249,22.12,80886.95,7.4,-0.81061,0.00039,8.45537]
[1778352997270,22.12,80888.6,7.4,-0.80998,0.00039,8.47285]
[1778353002305,22.12,80888.23,7.4,-0.81015,0.00039,8.46799]
[1778353007343,22.11,80889.17,7.4,-0.80981,0.00039,8.47736]
[1778353012378,22.11,80888.93,7.4,-0.80994,0.00039,8.47389]
[1778353019428,22.11,80888.59,7.4,-0.81012,0.00039,8.46901]
[1778353027483,22.1,80888.41,7.4,-0.81023,0.00039,8.46574]
[1778353032518,22.1,80889.22,7.4,-0.80995,0.00039,8.47371]
[1778353037556,22.1,80889.12,7.4,-0.81002,0.00039,8.47172]
[1778353042591,22.09,80889.01,7.4,-0.81009,0.00039,8.46963]
[1778353049640,22.09,80888.98,7.4,-0.81015,0.00039,8.46806]
[1778353054675,22.09,80889.23,7.4,-0.81024,0.00039,8.46028]
[1778353059710,22.08,80889.19,7.4,-0.81029,0.00039,8.45898]
[1778353064745,22.08,80888.98,7.4,-0.8104,0.00039,8.45585]
[1778353069780,22.08,80888.43,7.4,-0.81064,0.00039,8.44906]
[1778353075822,22.07,80887.58,7.4,-0.81101,0.00039,8.43888]
[1778353086899,22.07,80887.21,7.4,-0.81121,0.00039,8.43338]
[1778353092941,22.07,80887.69,7.4,-0.81105,0.00039,8.43783]
[1778353098983,22.06,80887.86,7.4,-0.81101,0.00039,8.43891]
[1778353110061,22.06,80887.76,7.4,-0.8111,0.00039,8.43639]
[1778353115096,22.06,80888.01,7.4,-0.81119,0.00039,8.42876]
[1778353123152,22.05,80887.58,7.4,-0.81139,0.00039,8.42313]
[1778353128187,22.05,80887.93,7.4,-0.81127,0.00039,8.4264]
[1778353142286,22.05,80888.08,7.4,-0.81127,0.00039,8.42648]
[1778353151349,22.04,80888.15,7.4,-0.81128,0.00039,8.42627]
[1778353155377,22.04,80895.7,7.4,-0.80831,0.0004,8.50821]
[1778353156384,22.04,80898.15,7.4,-0.80734,0.0004,8.53469]
[1778353161419,22.04,80899.49,7.4,-0.80686,0.0004,8.54801]
[1778353166454,22.04,80900.91,7.4,-0.8063,0.0004,8.56314]
[1778353175518,22.03,80900.4,7.4,-0.8067,0.0004,8.54679]
[1778353180553,22.03,80899.49,7.4,-0.80712,0.0004,8.5355]
[1778353185588,22.02,80899.31,7.4,-0.80724,0.0004,8.53224]
[1778353191630,22.02,80898.12,7.4,-0.80776,0.0004,8.51784]
[1778353198681,22.02,80898.09,7.4,-0.80779,0.0004,8.51708]
[1778353201700,22.02,80902.52,7.4,-0.80602,0.0004,8.56536]
[1778353206735,22.02,80903.4,7.4,-0.80568,0.0004,8.57463]
[1778353216805,22.01,80903.44,7.4,-0.80569,0.0004,8.57439]
[1778353223854,22.01,80904.79,7.4,-0.80517,0.0004,8.58854]
[1778353224864,22.01,80907.42,7.4,-0.8041,0.0004,8.61733]
[1778353225871,22.01,80909.57,7.4,-0.80323,0.0004,8.64083]
[1778353229760,22.01,80910.5,7.4,-0.80284,0.0004,8.65116]
[1778353229971,22.01,80910.5,7.4,-0.80284,0.0004,8.65116]
[1778353231913,22.01,80913.58,7.4,-0.80173,0.00041,8.67538]
[1778353233798,22.02,80915.45,7.4,-0.80096,0.00041,8.69576]
[1778353233927,22.02,80917.09,7.4,-0.8003,0.00041,8.7135]
[1778353238985,22.02,80917.5,7.4,-0.80012,0.00041,8.71807]
[1778353245012,22.02,80917.98,7.4,-0.79992,0.00041,8.72352]
[1778353250039,22.02,80917.98,7.4,-0.79991,0.00041,8.72369]
[1778353260109,22.02,80917.68,7.4,-0.80002,0.00041,8.72081]
[1778353262123,22.02,80913.34,7.4,-0.80178,0.00041,8.67393]
[1778353263130,22.02,80907.2,7.4,-0.80427,0.0004,8.60738]
[1778353265144,22.02,80905.77,7.4,-0.80483,0.0004,8.59213]
[1778353270179,22.02,80905.14,7.4,-0.80505,0.0004,8.58627]
[1778353277229,22.03,80906.59,7.4,-0.80441,0.0004,8.60334]
[1778353283270,22.03,80906.52,7.4,-0.8044,0.0004,8.60379]
[1778353288305,22.03,80906.27,7.4,-0.80447,0.0004,8.60193]
[1778353299384,22.04,80905.12,7.4,-0.80501,0.0004,8.58173]
[1778353304418,22.04,80905.55,7.4,-0.8048,0.0004,8.58728]
[1778353310460,22.05,80905.59,7.4,-0.80475,0.0004,8.58877]
[1778353315495,22.05,80906.0,7.4,-0.80455,0.0004,8.59407]
[1778353320535,22.05,80904.9,7.4,-0.80496,0.0004,8.58298]
[1778353326577,22.06,80904.88,7.4,-0.80493,0.0004,8.58378]
[1778353331612,22.06,80905.15,7.4,-0.80479,0.0004,8.58759]
[1778353336649,22.06,80905.3,7.4,-0.8047,0.0004,8.59004]
[1778353342691,22.07,80907.83,7.4,-0.80365,0.0004,8.61836]
[1778353351754,22.07,80907.96,7.4,-0.80371,0.0004,8.61128]
[1778353356789,22.07,80907.96,7.4,-0.80368,0.0004,8.61196]
[1778353363838,22.08,80907.99,7.4,-0.80363,0.0004,8.6132]
[1778353372901,22.08,80908.03,7.4,-0.80357,0.0004,8.6148]
[1778353377936,22.08,80908.71,7.4,-0.8033,0.0004,8.62223]
[1778353382971,22.08,80910.53,7.4,-0.80259,0.0004,8.64112]
[1778353384985,22.08,80912.84,7.4,-0.80167,0.00041,8.6657]
[1778353390020,22.07,80912.75,7.4,-0.80175,0.00041,8.66366]
[1778353398076,22.07,80910.83,7.4,-0.80259,0.0004,8.64133]
[1778353399083,22.07,80909.14,7.4,-0.80328,0.0004,8.62287]
[1778353401129,22.07,80905.86,7.4,-0.80461,0.0004,8.58706]
[1778353402107,22.06,80897.93,7.4,-0.80779,0.0004,8.5006]
[1778353403114,22.06,80895.18,7.4,-0.8089,0.0004,8.47044]
[1778353405128,22.06,80893.02,7.4,-0.80977,0.0004,8.44652]
[1778353406135,22.06,80885.38,7.4,-0.81278,0.00039,8.36296]
[1778353407911,22.06,80879.3,7.4,-0.81516,0.00039,8.2964]
[1778353413184,22.06,80878.09,7.4,-0.81577,0.00039,8.27366]
[1778353426279,22.06,80878.45,7.4,-0.81561,0.00039,8.27823]
[1778353433328,22.07,80878.43,7.4,-0.81561,0.00039,8.2784]
[1778353438363,22.07,80878.36,7.4,-0.81562,0.00039,8.27791]
[1778353443398,22.07,80878.61,7.4,-0.81552,0.00039,8.28093]
[1778353449440,22.07,80878.02,7.4,-0.81573,0.00039,8.27486]
[1778353455483,22.07,80878.46,7.4,-0.81555,0.00039,8.28004]
[1778353462532,22.07,80877.72,7.4,-0.81582,0.00039,8.2724]
[1778353467567,22.07,80877.58,7.4,-0.81586,0.00039,8.27122]
[1778353478644,22.07,80877.79,7.4,-0.81591,0.00039,8.26464]
[1778353480658,22.08,80876.25,7.4,-0.8165,0.00039,8.24792]
[1778353485693,22.08,80875.68,7.4,-0.8167,0.00039,8.24216]
[1778353488714,22.08,80873.56,7.4,-0.81754,0.00039,8.21848]
[1778353494756,22.07,80873.29,7.4,-0.81765,0.00039,8.21528]
[1778353500798,22.08,80873.64,7.4,-0.81749,0.00039,8.21991]
[1778353503819,22.08,80875.52,7.4,-0.81675,0.00039,8.24085]
[1778353504826,22.08,80872.65,7.4,-0.81785,0.00039,8.2095]
[1778353505833,22.08,80870.56,7.4,-0.81866,0.00038,8.18639]
[1778353510868,22.08,80869.93,7.4,-0.81893,0.00038,8.17874]
[1778353515903,22.07,80871.52,7.4,-0.81835,0.00039,8.19541]
[1778353520938,22.07,80870.85,7.4,-0.81863,0.00038,8.18729]
[1778353522957,22.07,80878.95,7.4,-0.81551,0.00039,8.27579]
[1778353523961,22.07,80882.83,7.4,-0.81401,0.00039,8.31801]
[1778353524969,22.07,80885.4,7.4,-0.81301,0.00039,8.3458]
[1778353525976,22.07,80887.44,7.4,-0.81222,0.00039,8.36776]
[1778353526983,22.07,80891.02,7.4,-0.81083,0.00039,8.40648]
[1778353527990,22.06,80896.14,7.4,-0.80881,0.0004,8.46187]
[1778353528997,22.06,80897.98,7.4,-0.8081,0.0004,8.48143]
[1778353532021,22.06,80895.66,7.4,-0.80923,0.0004,8.44503]
[1778353535040,22.06,80898.73,7.4,-0.80804,0.0004,8.47767]
[1778353540075,22.05,80899.12,7.4,-0.80792,0.0004,8.48087]
[1778353545110,22.05,80898.35,7.4,-0.80827,0.0004,8.4714]
[1778353551152,22.04,80899.43,7.4,-0.80789,0.0004,8.48182]
[1778353552159,22.04,80895.56,7.4,-0.80944,0.0004,8.43942]
[1778353557194,22.04,80894.33,7.4,-0.80995,0.0004,8.42519]
[1778353562229,22.04,80894.32,7.4,-0.80999,0.0004,8.42432]
[1778353568271,22.03,80894.41,7.4,-0.80998,0.0004,8.42442]
[1778353572299,22.03,80890.1,7.4,-0.81171,0.00039,8.37678]
[1778353573306,22.03,80877.92,7.4,-0.81648,0.00039,8.24325]
[1778353574313,22.03,80872.01,7.4,-0.81878,0.00039,8.17808]
[1778353579348,22.03,80871.74,7.4,-0.81889,0.00039,8.17495]
[1778353584383,22.03,80872.12,7.4,-0.81873,0.00039,8.1793]
[1778353589418,22.03,80871.92,7.4,-0.81878,0.00039,8.17793]
[1778353594453,22.04,80872.26,7.4,-0.81878,0.00039,8.17278]
[1778353603516,22.04,80872.06,7.4,-0.8188,0.00039,8.17209]
[1778353610565,22.05,80872.07,7.4,-0.81876,0.00039,8.17337]
[1778353615600,22.04,80872.0,7.4,-0.81882,0.00039,8.17162]
[1778353622649,22.04,80873.61,7.4,-0.81824,0.00039,8.18816]
[1778353635741,22.03,80873.49,7.4,-0.81837,0.00039,8.18451]
[1778353640776,22.03,80873.79,7.4,-0.81828,0.00039,8.18693]
[1778353645811,22.03,80873.6,7.4,-0.81839,0.00039,8.18396]
[1778353651854,22.02,80873.6,7.4,-0.81858,0.00039,8.17322]
[1778353656889,22.02,80872.95,7.4,-0.81886,0.00039,8.16529]
[1778353661924,22.02,80872.23,7.4,-0.81916,0.00039,8.15665]
[1778353666959,22.01,80872.96,7.4,-0.8189,0.00039,8.16396]
[1778353671994,22.01,80872.95,7.4,-0.81893,0.00039,8.16311]
[1778353678040,22.01,80871.76,7.4,-0.81942,0.00039,8.1492]
[1778353682068,22.01,80877.22,7.4,-0.81733,0.00039,8.20875]
[1778353683075,22.01,80880.09,7.4,-0.81622,0.00039,8.24009]
[1778353685089,22.01,80885.62,7.4,-0.81405,0.00039,8.30098]
[1778353686096,22.01,80890.29,7.4,-0.81221,0.00039,8.35217]
[1778353692138,22.01,80891.48,7.4,-0.81175,0.0004,8.36483]
[1778353697173,22.01,80890.95,7.4,-0.81198,0.0004,8.35866]
[1778353703215,22.0,80892.28,7.4,-0.81147,0.0004,8.37274]
[1778353708251,22.0,80892.4,7.4,-0.81144,0.0004,8.37362]
[1778353715300,22.0,80892.4,7.4,-0.81161,0.0004,8.36349]
[1778353722349,22.0,80892.39,7.4,-0.81162,0.0004,8.36313]
[1778353727384,22.0,80892.5,7.4,-0.81158,0.0004,8.3642]
[1778353732419,22.0,80893.05,7.4,-0.81137,0.0004,8.37011]
[1778353733426,22.0,80889.28,7.4,-0.81286,0.00039,8.32878]
[1778353734433,22.0,80885.49,7.4,-0.81435,0.00039,8.28723]
[1778353739468,22.0,80885.72,7.4,-0.81425,0.00039,8.29009]
[1778353748531,22.0,80885.66,7.4,-0.81425,0.00039,8.29004]
[1778353758602,22.0,80885.66,7.4,-0.81423,0.00039,8.29074]
[1778353763637,22.01,80885.59,7.4,-0.81424,0.00039,8.29036]
[1778353768672,22.01,80885.94,7.4,-0.81409,0.00039,8.29461]
[1778353775721,22.01,80885.86,7.4,-0.81426,0.00039,8.28458]
[1778353781763,22.01,80886.26,7.4,-0.81408,0.00039,8.28959]
[1778353786798,22.01,80884.23,7.4,-0.81485,0.00039,8.26782]
[1778353792840,22.02,80884.36,7.4,-0.81478,0.00039,8.26996]
[1778353797875,22.02,80883.43,7.4,-0.81512,0.00039,8.26034]
[1778353802910,22.02,80882.84,7.4,-0.81533,0.00039,8.25447]
[1778353807945,22.02,80882.07,7.4,-0.81561,0.00039,8.24667]
[1778353808953,22.02,80878.57,7.4,-0.81697,0.00039,8.20838]
[1778353809960,22.02,80876.13,7.4,-0.81791,0.00039,8.18176]
[1778353811974,22.02,80873.12,7.4,-0.81906,0.00039,8.14911]
[1778353816005,22.03,80865.4,7.4,-0.82198,0.00038,8.06523]
[1778353821038,22.03,80864.75,7.4,-0.82217,0.00038,8.05981]
[1778353822045,22.03,80861.95,7.4,-0.82323,0.00038,8.0293]
[1778353826073,22.03,80868.97,7.4,-0.82054,0.00038,8.10679]
[1778353827080,22.03,80871.69,7.4,-0.81949,0.00039,8.13666]
[1778353832115,22.03,80871.98,7.4,-0.81954,0.00039,8.12997]
[1778353837150,22.04,80872.47,7.4,-0.81929,0.00039,8.13713]
[1778353842188,22.05,80870.86,7.4,-0.81982,0.00038,8.12199]
[1778353847223,22.06,80870.95,7.4,-0.81969,0.00039,8.12559]
[1778353855282,22.13,80871.27,7.4,-0.8188,0.00038,8.15086]
[1778353860317,22.13,80870.23,7.4,-0.81912,0.00038,8.1418]
[1778353865352,22.14,80869.81,7.4,-0.81924,0.00038,8.13824]
[1778353871394,22.14,80870.31,7.4,-0.81901,0.00038,8.14496]
[1778353877436,22.15,80870.33,7.4,-0.81896,0.00038,8.14636]
[1778353884485,22.15,80870.15,7.4,-0.81898,0.00038,8.14576]
[1778353891534,22.15,80870.13,7.4,-0.81909,0.00038,8.13716]
[1778353896570,22.16,80871.38,7.4,-0.81858,0.00038,8.15181]
[1778353901604,22.16,80872.13,7.4,-0.81826,0.00039,8.16085]
[1778353913688,22.17,80872.2,7.4,-0.81816,0.00039,8.16358]
[1778353921744,22.17,80872.54,7.4,-0.81799,0.00039,8.16853]
[1778353927786,22.17,80872.71,7.4,-0.81789,0.00039,8.17129]
[1778353932821,22.18,80871.79,7.4,-0.81822,0.00039,8.16198]
[1778353939870,22.18,80872.39,7.4,-0.81795,0.00039,8.1696]
[1778353944905,22.18,80872.2,7.4,-0.818,0.00039,8.16826]
[1778353954975,22.19,80872.2,7.4,-0.8181,0.00039,8.1601]
[1778353965047,22.19,80872.2,7.4,-0.81805,0.00039,8.16143]
[1778353971089,22.19,80872.13,7.4,-0.81808,0.00039,8.16061]
[1778353975117,22.19,80874.21,7.4,-0.81727,0.00039,8.18351]
[1778353976124,22.19,80878.31,7.4,-0.81568,0.00039,8.22827]
[1778353979145,22.19,80880.1,7.4,-0.81498,0.00039,8.2478]
[1778353984180,22.19,80882.04,7.4,-0.81423,0.00039,8.26885]
[1778353989215,22.19,80881.38,7.4,-0.81449,0.00039,8.26149]
[1778353997271,22.19,80881.44,7.4,-0.81448,0.00039,8.26185]
[1778354002306,22.19,80881.85,7.4,-0.81433,0.00039,8.26607]
[1778354007341,22.19,80881.66,7.4,-0.81441,0.00039,8.26373]
[1778354012376,22.19,80881.94,7.4,-0.81447,0.00039,8.25674]
[1778354017411,22.19,80880.82,7.4,-0.81491,0.00039,8.24431]
[1778354021439,22.19,80883.65,7.4,-0.81382,0.00039,8.27491]
[1778354027481,22.18,80884.62,7.4,-0.81345,0.00039,8.28497]
[1778354033523,22.18,80885.07,7.4,-0.8133,0.00039,8.28925]
[1778354038558,22.18,80884.58,7.4,-0.81351,0.00039,8.28342]
[1778354044600,22.18,80884.61,7.4,-0.81352,0.00039,8.28318]
[1778354049635,22.18,80884.28,7.4,-0.81367,0.00039,8.27913]
[1778354055678,22.18,80883.31,7.4,-0.81406,0.00039,8.26811]
[1778354060713,22.17,80883.63,7.4,-0.81395,0.00039,8.2712]
[1778354065748,22.17,80883.77,7.4,-0.81391,0.00039,8.27232]
[1778354070783,22.17,80883.77,7.4,-0.81393,0.00039,8.27191]
[1778354077832,22.17,80883.87,7.4,-0.81406,0.00039,8.26271]
[1778354082867,22.17,80884.02,7.4,-0.81402,0.00039,8.26397]
[1778354087903,22.17,80883.56,7.4,-0.81421,0.00039,8.2586]
[1778354092938,22.17,80883.37,7.4,-0.8143,0.00039,8.25618]
[1778354103008,22.16,80883.42,7.4,-0.8143,0.00039,8.25607]
[1778354108043,22.16,80883.52,7.4,-0.81428,0.00039,8.25682]
[1778354113078,22.16,80882.19,7.4,-0.81481,0.00039,8.24199]
[1778354114085,22.16,80878.09,7.4,-0.81641,0.00039,8.19722]
[1778354115092,22.16,80874.68,7.4,-0.81773,0.00039,8.15994]
[1778354116099,22.16,80871.54,7.4,-0.81894,0.00039,8.1257]
[1778354119120,22.16,80869.46,7.4,-0.81973,0.00038,8.10329]
[1778354129190,22.17,80868.62,7.4,-0.82,0.00038,8.09563]
[1778354136239,22.17,80868.31,7.4,-0.82023,0.00038,8.08374]
[1778354141274,22.18,80868.26,7.4,-0.82022,0.00038,8.08415]
[1778354146309,22.18,80867.06,7.4,-0.82065,0.00038,8.07185]
[1778354160407,22.19,80867.92,7.4,-0.82024,0.00038,8.08355]
[1778354165442,22.19,80868.02,7.4,-0.82017,0.00038,8.08548]
[1778354173498,22.19,80868.17,7.4,-0.82006,0.00038,8.08845]
[1778354178533,22.19,80867.36,7.4,-0.82034,0.00038,8.08043]
[1778354183568,22.2,80868.58,7.4,-0.81985,0.00038,8.09457]
[1778354188603,22.2,80868.5,7.4,-0.81985,0.00038,8.09456]
[1778354193638,22.2,80868.19,7.4,-0.82009,0.00038,8.08237]
[1778354198673,22.21,80867.11,7.4,-0.82047,0.00038,8.07159]
[1778354200687,22.21,80857.52,7.4,-0.8241,0.00038,7.9672]
[1778354201694,22.21,80855.92,7.4,-0.82471,0.00038,7.9497]
[1778354206729,22.21,80855.0,7.4,-0.82505,0.00038,7.93983]
[1778354212773,22.21,80855.07,7.4,-0.82501,0.00038,7.94081]
[1778354217806,22.21,80855.15,7.4,-0.82499,0.00038,7.94151]
[1778354222906,22.21,80855.15,7.4,-0.82499,0.00038,7.94151]
[1778354228883,22.21,80853.81,7.4,-0.82551,0.00038,7.92626]
[1778354231147,22.21,80850.59,7.4,-0.82672,0.00037,7.8909]
[1778354232250,22.21,80850.59,7.4,-0.82672,0.00037,7.8909]
[1778354232289,22.21,80850.59,7.4,-0.82672,0.00037,7.8909]
[1778354232524,22.21,80845.22,7.4,-0.82874,0.00037,7.83176]
[1778354232911,22.21,80837.6,7.4,-0.83155,0.00037,7.74816]
[1778354234925,22.21,80835.65,7.4,-0.83227,0.00037,7.72678]
[1778354236301,22.21,80835.65,7.4,-0.83227,0.00037,7.72678]
[1778354237946,22.21,80838.42,7.4,-0.83125,0.00037,7.75721]
[1778354241976,22.21,80836.44,7.4,-0.83198,0.00037,7.7354]
[1778354247011,22.21,80835.9,7.4,-0.83218,0.00037,7.72947]
[1778354252046,22.21,80836.58,7.4,-0.83209,0.00037,7.72711]
[1778354257081,22.21,80836.08,7.4,-0.83228,0.00037,7.72159]
[1778354265137,22.21,80834.19,7.4,-0.83297,0.00037,7.7008]
[1778354266382,22.21,80834.19,7.4,-0.83297,0.00037,7.7008]
[1778354267151,22.21,80828.78,7.4,-0.83494,0.00036,7.6414]
[1778354268320,22.21,80828.78,7.4,-0.83494,0.00036,7.6414]
[1778354268347,22.21,80826.85,7.4,-0.83564,0.00036,7.6203]
[1778354274805,22.21,80826.47,7.4,-0.83576,0.00036,7.61657]
[1778354275208,22.21,80822.88,7.4,-0.83705,0.00036,7.57735]
[1778354277722,22.21,80826.47,7.4,-0.83574,0.00036,7.61725]
[1778354278229,22.21,80828.05,7.4,-0.83517,0.00036,7.6346]
[1778354282257,22.21,80831.49,7.4,-0.8339,0.00036,7.67285]
[1778354283264,22.21,80833.54,7.4,-0.83315,0.00037,7.69548]
[1778354284271,22.21,80835.6,7.4,-0.83239,0.00037,7.71815]
[1778354289306,22.24,80835.92,7.4,-0.83191,0.00037,7.73242]
[1778354296355,22.28,80836.0,7.4,-0.83144,0.00037,7.74634]
[1778354301390,22.28,80836.49,7.4,-0.83127,0.00037,7.75153]
[1778354306425,22.28,80837.37,7.4,-0.83095,0.00037,7.76096]
[1778354311955,22.28,80838.03,7.4,-0.83071,0.00037,7.76808]
[1778354318509,22.28,80837.47,7.4,-0.83109,0.00037,7.75168]
[1778354326565,22.28,80836.74,7.4,-0.83136,0.00037,7.74355]
[1778354332607,22.28,80837.01,7.4,-0.83127,0.00037,7.74638]
[1778354338649,22.28,80837.22,7.4,-0.8312,0.00037,7.74856]
[1778354343688,22.28,80837.14,7.4,-0.83123,0.00037,7.74759]
[1778354348719,22.28,80837.84,7.4,-0.83097,0.00037,7.75515]
[1778354357782,22.28,80837.81,7.4,-0.83099,0.00037,7.75464]
[1778354362817,22.28,80838.25,7.4,-0.83083,0.00037,7.75929]
[1778354366845,22.28,80847.07,7.4,-0.82757,0.00037,7.85555]
[1778354367852,22.28,80852.37,7.4,-0.82559,0.00038,7.91342]
[1778354368859,22.28,80854.6,7.4,-0.82476,0.00038,7.93768]
[1778354369866,22.28,80860.4,7.4,-0.82256,0.00038,8.00115]
[1778354373895,22.28,80864.85,7.4,-0.821,0.00038,8.04042]
[1778354375909,22.28,80866.95,7.4,-0.82019,0.00038,8.06365]
[1778354377875,22.28,80868.44,7.4,-0.81961,0.00038,8.08002]
[1778354378930,22.28,80871.09,7.4,-0.81858,0.00038,8.10908]
[1778354379569,22.28,80871.09,7.4,-0.81858,0.00038,8.10908]
[1778354379937,22.28,80877.07,7.4,-0.81627,0.00039,8.17412]
[1778354380945,22.28,80884.78,7.4,-0.81326,0.00039,8.25774]
[1778354381951,22.28,80886.67,7.4,-0.81252,0.00039,8.27814]
[1778354383965,22.28,80883.64,7.4,-0.81372,0.00039,8.2452]
[1778354384972,22.28,80881.25,7.4,-0.81465,0.00039,8.21928]
[1778354387993,22.28,80879.53,7.4,-0.81532,0.00039,8.20067]
[1778354392022,22.28,80881.55,7.4,-0.81453,0.00039,8.22264]
[1778354397057,22.28,80884.79,7.4,-0.81326,0.00039,8.25773]
[1778354399071,22.28,80887.35,7.4,-0.81226,0.00039,8.28533]
[1778354401085,22.28,80891.3,7.4,-0.81071,0.0004,8.32786]
[1778354408134,22.28,80891.2,7.4,-0.81078,0.00039,8.32591]
[1778354413169,22.28,80891.16,7.4,-0.81082,0.00039,8.32486]
[1778354415183,22.28,80887.28,7.4,-0.81236,0.00039,8.28266]
[1778354416190,22.28,80885.47,7.4,-0.81307,0.00039,8.263]
[1778354424246,22.28,80883.72,7.4,-0.81377,0.00039,8.24368]
[1778354427267,22.28,80880.49,7.4,-0.81503,0.00039,8.20862]
[1778354430288,22.28,80878.07,7.4,-0.81597,0.00039,8.18245]
[1778354435323,22.28,80876.81,7.4,-0.81661,0.00039,8.15929]
[1778354437337,22.28,80879.29,7.4,-0.81564,0.00039,8.18635]
[1778354442372,22.28,80880.79,7.4,-0.81505,0.00039,8.20287]
[1778354448414,22.28,80880.65,7.4,-0.8151,0.00039,8.20151]
[1778354456471,22.28,80879.91,7.4,-0.81537,0.00039,8.1938]
[1778354461524,22.28,80879.91,7.4,-0.81536,0.00039,8.19406]
[1778354466559,22.28,80879.66,7.4,-0.81545,0.00039,8.19156]
[1778354476629,22.28,80879.66,7.4,-0.81544,0.00039,8.192]
[1778354487706,22.28,80879.65,7.4,-0.81542,0.00039,8.19239]
[1778354493748,22.29,80879.22,7.4,-0.81574,0.00039,8.17821]
[1778354496091,22.29,80885.38,7.4,-0.81333,0.00039,8.24507]
[1778354496769,22.29,80894.3,7.4,-0.80981,0.0004,8.34145]
[1778354497776,22.28,80899.56,7.4,-0.80773,0.0004,8.39801]
[1778354503818,22.28,80900.06,7.4,-0.80757,0.0004,8.40233]
[1778354504825,22.28,80901.8,7.4,-0.80688,0.0004,8.42083]
[1778354505832,22.28,80903.8,7.4,-0.80609,0.0004,8.44209]
[1778354516909,22.27,80903.35,7.4,-0.80638,0.0004,8.43421]
[1778354521944,22.26,80903.68,7.4,-0.8063,0.0004,8.43635]
[1778354526979,22.26,80903.61,7.4,-0.80638,0.0004,8.43415]
[1778354532015,22.25,80904.64,7.4,-0.80602,0.0004,8.44382]
[1778354541077,22.24,80904.9,7.4,-0.80602,0.0004,8.44392]
[1778354547119,22.24,80906.54,7.4,-0.80543,0.0004,8.45971]
[1778354552154,22.23,80907.2,7.4,-0.80539,0.0004,8.45544]
[1778354559203,22.22,80907.36,7.4,-0.8054,0.0004,8.45494]
[1778354564239,22.22,80907.51,7.4,-0.8054,0.0004,8.45499]
[1778354574309,22.21,80907.51,7.4,-0.80552,0.0004,8.45188]
[1778354579344,22.2,80907.47,7.4,-0.80559,0.0004,8.44992]
[1778354585386,22.2,80908.61,7.4,-0.8052,0.0004,8.46043]
[1778354590422,22.19,80908.7,7.4,-0.80522,0.0004,8.45998]
[1778354596464,22.19,80909.46,7.4,-0.80498,0.0004,8.46646]
[1778354603513,22.18,80909.27,7.4,-0.80513,0.0004,8.46244]
[1778354608548,22.17,80909.48,7.4,-0.8051,0.0004,8.4633]
[1778354617611,22.16,80911.16,7.4,-0.80467,0.00041,8.46915]
[1778354625667,22.16,80911.23,7.4,-0.80473,0.00041,8.46763]
[1778354635741,22.15,80911.23,7.4,-0.80484,0.00041,8.46458]
[1778354639769,22.14,80905.7,7.4,-0.80712,0.0004,8.4037]
[1778354651853,22.13,80897.09,7.4,-0.81066,0.0004,8.30796]
[1778354652860,22.13,80894.4,7.4,-0.81173,0.0004,8.27861]
[1778354653868,22.13,80891.72,7.4,-0.8128,0.0004,8.24937]
[1778354658902,22.13,80890.85,7.4,-0.81314,0.0004,8.23983]
[1778354664944,22.13,80890.54,7.4,-0.81327,0.0004,8.23646]
[1778354669979,22.13,80884.64,7.4,-0.81559,0.00039,8.17213]
[1778354670986,22.13,80882.39,7.4,-0.81647,0.00039,8.14765]
[1778354673000,22.13,80884.53,7.4,-0.81578,0.00039,8.16146]
[1778354674007,22.14,80891.95,7.4,-0.81285,0.0004,8.24248]
[1778354679042,22.14,80887.49,7.4,-0.81461,0.00039,8.19389]
[1778354680049,22.14,80885.64,7.4,-0.81534,0.00039,8.17377]
[1778354681056,22.14,80883.95,7.4,-0.816,0.00039,8.15541]
[1778354686091,22.14,80883.98,7.4,-0.81596,0.00039,8.15629]
[1778354688105,22.14,80881.13,7.4,-0.81707,0.00039,8.12542]
[1778354693140,22.14,80879.61,7.4,-0.81763,0.00039,8.10965]
[1778354696161,22.14,80875.1,7.4,-0.81937,0.00039,8.06088]
[1778354701198,22.15,80875.15,7.4,-0.8193,0.00039,8.06271]
[1778354706233,22.15,80875.21,7.4,-0.81924,0.00039,8.06455]
[1778354710261,22.15,80863.88,7.4,-0.82356,0.00038,7.94143]
[1778354711269,22.15,80851.09,7.4,-0.8284,0.00038,7.80109]
[1778354712276,22.16,80848.78,7.4,-0.82925,0.00037,7.77594]
[1778354717311,22.16,80848.83,7.4,-0.82919,0.00037,7.77786]
[1778354722346,22.16,80846.73,7.4,-0.82994,0.00037,7.75571]
[1778354727381,22.16,80847.22,7.4,-0.82974,0.00037,7.76144]
[1778354728388,22.16,80842.05,7.4,-0.83166,0.00037,7.70468]
[1778354729842,22.16,80838.33,7.4,-0.83302,0.00037,7.66412]
[1778354730402,22.16,80836.45,7.4,-0.83372,0.00037,7.64344]
[1778354731411,22.17,80837.67,7.4,-0.83342,0.00037,7.64722]
[1778354733423,22.17,80830.32,7.4,-0.8361,0.00036,7.56677]
[1778354734727,22.17,80827.45,7.4,-0.83713,0.00036,7.53551]
[1778354740472,22.17,80827.4,7.4,-0.83708,0.00036,7.53704]
[1778354744500,22.18,80825.91,7.4,-0.83757,0.00036,7.52203]
[1778354748528,22.23,80823.55,7.4,-0.83787,0.00036,7.51274]
[1778354749647,22.25,80821.92,7.4,-0.8382,0.00036,7.50275]
[1778354754752,22.31,80821.45,7.4,-0.83772,0.00036,7.51726]
[1778354762633,22.49,80822.18,7.4,-0.83549,0.00036,7.58411]
[1778354767668,22.57,80821.37,7.4,-0.83494,0.00036,7.60062]
[1778354768675,22.58,80819.07,7.4,-0.8356,0.00036,7.58058]
[1778354773710,22.66,80820.01,7.4,-0.83444,0.00036,7.61544]
[1778354778745,22.73,80822.06,7.4,-0.83294,0.00036,7.65993]
[1778354783780,22.76,80822.95,7.4,-0.83234,0.00036,7.6777]
[1778354789822,22.76,80823.09,7.4,-0.83229,0.00036,7.67925]
[1778354798885,22.76,80822.95,7.4,-0.8325,0.00036,7.66788]
[1778354802913,22.76,80820.16,7.4,-0.83351,0.00036,7.63796]
[1778354807948,22.77,80820.65,7.4,-0.83322,0.00036,7.64665]
[1778354812986,22.79,80820.33,7.4,-0.83307,0.00036,7.65094]
[1778354817016,22.8,80817.6,7.4,-0.834,0.00036,7.62313]
[1778354818023,22.81,80815.24,7.4,-0.83471,0.00036,7.6018]
[1778354820037,22.84,80813.74,7.4,-0.83497,0.00036,7.59401]
[1778354821044,22.85,80812.25,7.4,-0.83535,0.00035,7.58236]
[1778354822053,22.86,80809.0,7.4,-0.83636,0.00035,7.55209]
[1778354823059,22.88,80807.48,7.4,-0.83673,0.00035,7.54067]
[1778354824066,22.89,80803.46,7.4,-0.83798,0.00035,7.50274]
[1778354825073,22.9,80800.78,7.4,-0.8389,0.00035,7.47472]
[1778354830109,22.9,80798.15,7.4,-0.83972,0.00035,7.44962]
[1778354832124,22.91,80796.33,7.4,-0.84031,0.00035,7.43145]
[1778354836441,22.91,80797.53,7.4,-0.83983,0.00035,7.44612]
[1778354836579,22.92,80797.28,7.4,-0.8399,0.00035,7.44408]
[1778354836964,22.92,80797.28,7.4,-0.8399,0.00035,7.44408]
[1778354837158,22.92,80788.5,7.4,-0.84291,0.00034,7.3512]
[1778354838108,22.92,80788.5,7.4,-0.84291,0.00034,7.3512]
[1778354838165,22.92,80784.86,7.4,-0.84413,0.00034,7.3132]
[1778354840179,22.92,80782.46,7.4,-0.84492,0.00034,7.28855]
[1778354845215,22.93,80778.83,7.4,-0.84607,0.00034,7.2523]
[1778354850250,22.94,80778.4,7.4,-0.84614,0.00034,7.2502]
[1778354854278,22.94,80775.75,7.4,-0.84713,0.00034,7.21408]
[1778354859313,22.96,80775.23,7.4,-0.84709,0.00034,7.21553]
[1778354861327,22.99,80773.57,7.4,-0.84734,0.00034,7.20753]
[1778354866362,23.01,80774.13,7.4,-0.84693,0.00034,7.22016]
[1778354871397,23.02,80781.81,7.4,-0.84426,0.00034,7.30396]
[1778354872404,23.02,80784.35,7.4,-0.84338,0.00034,7.3314]
[1778354877439,23.03,80784.07,7.4,-0.8434,0.00034,7.33079]
[1778354878446,23.03,80786.79,7.4,-0.84245,0.00034,7.36009]
[1778354882474,23.03,80790.0,7.4,-0.84132,0.00034,7.39503]
[1778354883481,23.03,80791.63,7.4,-0.84076,0.00034,7.41251]
[1778354888517,23.04,80792.21,7.4,-0.84053,0.00034,7.41953]
[1778354897580,23.04,80792.38,7.4,-0.84041,0.00034,7.42298]
[1778354902615,23.05,80797.02,7.4,-0.83878,0.00035,7.47302]
[1778354903622,23.05,80800.09,7.4,-0.83771,0.00035,7.50567]
[1778354904629,23.05,80801.95,7.4,-0.83705,0.00035,7.52546]
[1778354905636,23.05,80803.7,7.4,-0.83643,0.00035,7.54425]
[1778354907174,23.05,80808.68,7.4,-0.83467,0.00035,7.5974]
[1778354910671,23.05,80811.22,7.4,-0.83375,0.00035,7.6248]
[1778354911678,23.05,80812.48,7.4,-0.83346,0.00035,7.62841]
[1778354914699,23.05,80814.39,7.4,-0.83277,0.00036,7.64903]
[1778354915706,23.05,80810.59,7.4,-0.83411,0.00035,7.60894]
[1778354916713,23.05,80808.99,7.4,-0.83467,0.00035,7.59218]
[1778354917720,23.05,80807.34,7.4,-0.83525,0.00035,7.57492]
[1778354924770,23.06,80808.26,7.4,-0.83487,0.00035,7.58618]
[1778354935847,23.07,80807.61,7.4,-0.83502,0.00035,7.58168]
[1778354940882,23.07,80808.68,7.4,-0.83464,0.00035,7.5932]
[1778354942896,23.07,80810.57,7.4,-0.83397,0.00035,7.61328]
[1778354948938,23.07,80813.23,7.4,-0.83302,0.00036,7.64149]
[1778354949945,23.07,80816.55,7.4,-0.83184,0.00036,7.6766]
[1778354954980,23.07,80816.09,7.4,-0.83202,0.00036,7.67141]
[1778354962030,23.06,80817.08,7.4,-0.83168,0.00036,7.68133]
[1778354967065,23.06,80817.91,7.4,-0.8314,0.00036,7.68978]
[1778354972100,23.06,80817.8,7.4,-0.83161,0.00036,7.67841]
[1778354977135,23.06,80817.81,7.4,-0.83161,0.00036,7.67827]
[1778354982170,23.06,80819.32,7.4,-0.83108,0.00036,7.69399]
[1778354990226,23.06,80818.16,7.4,-0.83151,0.00036,7.68119]
[1778354996268,23.06,80818.69,7.4,-0.83134,0.00036,7.68631]
[1778355002310,23.06,80819.04,7.4,-0.83124,0.00036,7.68946]
[1778355007349,23.05,80819.44,7.4,-0.83111,0.00036,7.69316]
[1778355012384,23.05,80819.44,7.4,-0.83113,0.00036,7.69261]
[1778355018427,23.05,80819.18,7.4,-0.83125,0.00036,7.68915]
[1778355023462,23.05,80819.16,7.4,-0.83127,0.00036,7.68837]
[1778355037560,23.04,80819.5,7.4,-0.83137,0.00036,7.68041]
[1778355039574,23.04,80811.56,7.4,-0.83421,0.00035,7.59616]
[1778355040581,23.04,80807.65,7.4,-0.8356,0.00035,7.55438]
[1778355046623,23.03,80807.81,7.4,-0.83561,0.00035,7.55413]
[1778355049644,23.03,80806.28,7.4,-0.83618,0.00035,7.537]
[1778355050651,23.03,80802.91,7.4,-0.83737,0.00035,7.501]
[1778355051658,23.03,80801.23,7.4,-0.83797,0.00035,7.48296]
[1778355054679,23.03,80797.85,7.4,-0.83917,0.00035,7.44649]
[1778355057700,23.03,80796.39,7.4,-0.83969,0.00035,7.43054]
[1778355061728,23.02,80797.99,7.4,-0.83915,0.00035,7.44689]
[1778355066763,23.02,80798.13,7.4,-0.83913,0.00035,7.44755]
[1778355072805,23.02,80798.27,7.4,-0.83912,0.00035,7.44804]
[1778355074819,23.02,80804.67,7.4,-0.83689,0.00035,7.51555]
[1778355075826,23.02,80807.68,7.4,-0.83584,0.00035,7.54722]
[1778355080861,23.01,80799.62,7.4,-0.83871,0.00035,7.46032]
[1778355082875,23.01,80797.04,7.4,-0.83962,0.00035,7.43262]
[1778355087910,23.01,80796.7,7.4,-0.8397,0.00035,7.43026]
[1778355094960,23.02,80796.49,7.4,-0.83988,0.00035,7.41992]
[1778355099995,23.02,80797.12,7.4,-0.83961,0.00035,7.42789]
[1778355106037,23.03,80797.61,7.4,-0.8394,0.00035,7.43455]
[1778355111072,23.03,80797.38,7.4,-0.83944,0.00035,7.43331]
[1778355116107,23.04,80797.47,7.4,-0.83937,0.00035,7.43544]
[1778355123156,23.04,80797.78,7.4,-0.8392,0.00035,7.44034]
[1778355128191,23.05,80798.73,7.4,-0.83883,0.00035,7.45175]
[1778355135240,23.05,80802.4,7.4,-0.8375,0.00035,7.49206]
[1778355138261,23.05,80806.33,7.4,-0.83611,0.00035,7.5341]
[1778355140275,23.05,80804.6,7.4,-0.83671,0.00035,7.51599]
[1778355145310,23.05,80803.3,7.4,-0.83714,0.00035,7.50294]
[1778355151352,23.06,80802.16,7.4,-0.83767,0.00035,7.48193]
[1778355160415,23.06,80802.02,7.4,-0.83768,0.00035,7.48165]
[1778355165450,23.07,80801.81,7.4,-0.83763,0.00035,7.48299]
[1778355170485,23.09,80802.37,7.4,-0.83722,0.00035,7.49562]
[1778355181571,23.1,80802.47,7.4,-0.83712,0.00035,7.49832]
[1778355186606,23.1,80802.16,7.4,-0.83721,0.00035,7.49581]
[1778355191641,23.1,80802.67,7.4,-0.837,0.00035,7.50193]
[1778355196676,23.11,80802.76,7.4,-0.83695,0.00035,7.50359]
[1778355201711,23.11,80802.26,7.4,-0.8371,0.00035,7.49906]
[1778355209767,23.11,80805.25,7.4,-0.83601,0.00035,7.53179]
[1778355216816,23.11,80804.65,7.4,-0.83636,0.00035,7.51636]
[1778355217823,23.11,80802.2,7.4,-0.83721,0.00035,7.49062]
[1778355223865,23.12,80801.87,7.4,-0.8373,0.00035,7.48809]
[1778355233935,23.12,80802.29,7.4,-0.8371,0.00035,7.49405]
[1778355238970,23.13,80803.9,7.4,-0.83651,0.00035,7.51179]
[1778355244006,23.13,80803.15,7.4,-0.83675,0.00035,7.50455]
[1778355249041,23.13,80803.77,7.4,-0.83651,0.00035,7.51177]
[1778355256090,23.13,80803.28,7.4,-0.83665,0.00035,7.50749]
[1778355262137,23.13,80803.24,7.4,-0.83664,0.00035,7.50787]
[1778355268179,23.14,80802.95,7.4,-0.83671,0.00035,7.50561]
[1778355273214,23.14,80802.7,7.4,-0.83694,0.00035,7.49375]
[1778355280263,23.14,80802.68,7.4,-0.83692,0.00035,7.49457]
[1778355286306,23.15,80801.38,7.4,-0.83735,0.00035,7.48157]
[1778355292349,23.15,80802.74,7.4,-0.83685,0.00035,7.49664]
[1778355298390,23.15,80802.44,7.4,-0.83693,0.00035,7.49405]
[1778355304432,23.15,80802.23,7.4,-0.83699,0.00035,7.49242]
[1778355309467,23.15,80802.25,7.4,-0.83696,0.00035,7.49312]
[1778355314502,23.15,80802.03,7.4,-0.83702,0.00035,7.49127]
[1778355319537,23.16,80801.77,7.4,-0.8371,0.00035,7.48901]
[1778355321551,23.16,80800.01,7.4,-0.83771,0.00035,7.47067]
[1778355324572,23.16,80798.54,7.4,-0.8382,0.00035,7.45556]
[1778355330615,23.16,80798.51,7.4,-0.83819,0.00035,7.45608]
[1778355332629,23.16,80793.05,7.4,-0.84025,0.00035,7.38851]
[1778355333636,23.16,80796.31,7.4,-0.83912,0.00035,7.4227]
[1778355334643,23.16,80798.63,7.4,-0.83833,0.00035,7.44695]
[1778355337664,23.16,80802.27,7.4,-0.83707,0.00035,7.48481]
[1778355342699,23.16,80801.17,7.4,-0.83745,0.00035,7.4734]
[1778355347734,23.16,80801.73,7.4,-0.83724,0.00035,7.47982]
[1778355352769,23.16,80801.31,7.4,-0.83737,0.00035,7.4759]
[1778355353776,23.16,80799.44,7.4,-0.83802,0.00035,7.4563]
[1778355358811,23.16,80798.04,7.4,-0.83848,0.00035,7.44223]
[1778355365862,23.17,80798.23,7.4,-0.83838,0.00035,7.44524]
[1778355370897,23.17,80798.56,7.4,-0.83824,0.00035,7.4494]
[1778355378690,23.17,80798.47,7.4,-0.83826,0.00035,7.44885]
[1778355383989,23.17,80797.4,7.4,-0.83859,0.00035,7.43893]
[1778355390031,23.18,80797.4,7.4,-0.83856,0.00035,7.43978]
[1778355397080,23.18,80796.88,7.4,-0.83887,0.00035,7.42538]
[1778355403122,23.18,80797.18,7.4,-0.83874,0.00035,7.42945]
[1778355410171,23.19,80796.44,7.4,-0.83896,0.00035,7.42268]
[1778355412185,23.18,80793.62,7.4,-0.83995,0.00035,7.39254]
[1778355415206,23.18,80792.15,7.4,-0.84048,0.00034,7.37648]
[1778355420241,23.18,80791.21,7.4,-0.84085,0.00034,7.3651]
[1778355425277,23.17,80790.33,7.4,-0.84123,0.00034,7.35351]
[1778355430311,23.16,80790.51,7.4,-0.84124,0.00034,7.35311]
[1778355435346,23.16,80790.99,7.4,-0.84116,0.00034,7.35584]
[1778355442395,23.15,80790.9,7.4,-0.84129,0.00034,7.35159]
[1778355447430,23.14,80789.33,7.4,-0.84191,0.00034,7.33268]
[1778355452465,23.13,80789.79,7.4,-0.84199,0.00034,7.3253]
[1778355457500,23.12,80790.09,7.4,-0.84196,0.00034,7.32621]
[1778355462535,23.12,80790.03,7.4,-0.84208,0.00034,7.32284]
[1778355471598,23.1,80789.97,7.4,-0.84223,0.00034,7.31818]
[1778355475626,23.1,80792.39,7.4,-0.84145,0.00034,7.34195]
[1778355479654,23.09,80793.92,7.4,-0.84099,0.00035,7.35619]
[1778355482675,23.09,80796.0,7.4,-0.84032,0.00035,7.37673]
[1778355483682,23.09,80797.7,7.4,-0.83974,0.00035,7.3942]
[1778355485696,23.08,80799.45,7.4,-0.83916,0.00035,7.41184]
[1778355489724,23.08,80801.16,7.4,-0.83861,0.00035,7.42856]
[1778355494759,23.07,80801.17,7.4,-0.83867,0.00035,7.42694]
[1778355499794,23.07,80801.21,7.4,-0.83866,0.00035,7.42715]
[1778355504829,23.07,80800.88,7.4,-0.83876,0.00035,7.42409]
[1778355510872,23.07,80801.12,7.4,-0.83872,0.00035,7.42524]
[1778355515907,23.07,80801.04,7.4,-0.83895,0.00035,7.41333]
[1778355520942,23.06,80800.93,7.4,-0.83902,0.00035,7.41114]
[1778355526984,23.06,80801.21,7.4,-0.83896,0.00035,7.41313]
[1778355533026,23.06,80801.32,7.4,-0.8389,0.00035,7.41492]
[1778355538061,23.07,80800.99,7.4,-0.83898,0.00035,7.41238]
[1778355544103,23.07,80800.87,7.4,-0.83902,0.00035,7.41143]
[1778355554767,23.07,80801.27,7.4,-0.83887,0.00035,7.41574]
[1778355555761,23.07,80801.27,7.4,-0.83887,0.00035,7.41593]
[1778355556098,23.07,80801.27,7.4,-0.83887,0.00035,7.41593]
[1778355556183,23.07,80801.27,7.4,-0.83887,0.00035,7.41596]
[1778355561222,23.07,80801.0,7.4,-0.83897,0.00035,7.4128]
[1778355566261,23.06,80801.73,7.4,-0.83875,0.00035,7.41959]
[1778355574317,23.06,80801.84,7.4,-0.83892,0.00035,7.40926]
[1778355579356,23.06,80801.75,7.4,-0.83898,0.00035,7.40741]
[1778355587412,23.05,80801.75,7.4,-0.83902,0.00035,7.4063]
[1778355595468,23.05,80802.03,7.4,-0.83896,0.00035,7.40826]
[1778355600503,23.05,80802.91,7.4,-0.83868,0.00035,7.41677]
[1778355601510,23.05,80812.56,7.4,-0.83528,0.00035,7.51878]
[1778355602517,23.05,80815.43,7.4,-0.83426,0.00036,7.54903]
[1778355603524,23.04,80815.24,7.4,-0.83434,0.00036,7.54676]
[1778355609566,23.04,80816.19,7.4,-0.83401,0.00036,7.55648]
[1778355614601,23.04,80817.51,7.4,-0.83354,0.00036,7.57057]
[1778355623664,23.04,80818.23,7.4,-0.83329,0.00036,7.57806]
[1778355625679,23.04,80822.93,7.4,-0.8316,0.00036,7.62774]
[1778355629706,23.04,80825.4,7.4,-0.83073,0.00036,7.65344]
[1778355634741,23.04,80831.12,7.4,-0.82884,0.00036,7.70326]
[1778355635748,23.04,80833.59,7.4,-0.82795,0.00037,7.72915]
[1778355642797,23.01,80833.29,7.4,-0.82841,0.00037,7.71589]
[1778355648839,23.0,80833.08,7.4,-0.82853,0.00036,7.71231]
[1778355653874,23.0,80834.06,7.4,-0.82821,0.00037,7.72159]
[1778355659916,22.99,80836.56,7.4,-0.82735,0.00037,7.74666]
[1778355664951,22.99,80836.26,7.4,-0.8275,0.00037,7.74219]
[1778355672000,22.98,80836.39,7.4,-0.82752,0.00037,7.74179]
[1778355679050,22.98,80835.98,7.4,-0.82773,0.00037,7.73574]
[1778355686099,22.97,80836.05,7.4,-0.82776,0.00037,7.7348]
[1778355694155,22.97,80835.99,7.4,-0.82801,0.00037,7.72231]
[1778355702211,22.96,80835.77,7.4,-0.82815,0.00037,7.71821]
[1778355707246,22.96,80836.16,7.4,-0.82805,0.00037,7.72125]
[1778355710267,22.95,80833.07,7.4,-0.8292,0.00037,7.6878]
[1778355711274,22.95,80831.42,7.4,-0.82981,0.00036,7.67011]
[1778355713288,22.95,80829.3,7.4,-0.83059,0.00036,7.64729]
[1778355714295,22.95,80825.36,7.4,-0.83203,0.00036,7.60532]
[1778355715302,22.95,80823.77,7.4,-0.8326,0.00036,7.58836]
[1778355720337,22.95,80824.23,7.4,-0.83244,0.00036,7.59298]
[1778355725372,22.95,80825.11,7.4,-0.83214,0.00036,7.60206]
[1778355730407,22.95,80825.12,7.4,-0.83214,0.00036,7.60191]
[1778355735442,22.95,80824.98,7.4,-0.8322,0.00036,7.60019]
[1778355743498,22.94,80824.82,7.4,-0.83234,0.00036,7.59604]
[1778355748533,22.94,80823.82,7.4,-0.83271,0.00036,7.5851]
[1778355753568,22.94,80823.57,7.4,-0.83297,0.00036,7.57243]
[1778355766662,22.94,80824.18,7.4,-0.83274,0.00036,7.57916]
[1778355768118,22.94,80824.18,7.4,-0.83274,0.00036,7.57916]
[1778355769161,22.94,80824.0,7.4,-0.8328,0.00036,7.57731]
[1778355774718,22.94,80822.25,7.4,-0.83343,0.00036,7.55891]
[1778355779754,22.95,80821.32,7.4,-0.83366,0.00036,7.55202]
[1778355784789,22.95,80821.63,7.4,-0.83351,0.00036,7.55633]
[1778355791838,22.96,80821.77,7.4,-0.83345,0.00036,7.55833]
[1778355796873,22.96,80821.79,7.4,-0.83343,0.00036,7.55872]
[1778355801908,22.96,80821.63,7.4,-0.83348,0.00036,7.55728]
[1778355806943,22.96,80820.41,7.4,-0.83391,0.00036,7.54468]
[1778355811978,22.96,80820.57,7.4,-0.834,0.00036,7.53683]
[1778355817013,22.96,80820.38,7.4,-0.83405,0.00036,7.53529]
[1778355826076,22.96,80820.43,7.4,-0.83401,0.00036,7.53667]
[1778355839167,22.97,80820.91,7.4,-0.83377,0.00036,7.54373]
[1778355844202,22.97,80821.13,7.4,-0.83367,0.00036,7.54653]
[1778355849237,22.97,80820.26,7.4,-0.83397,0.00036,7.5378]
[1778355852258,22.97,80827.76,7.4,-0.83125,0.00036,7.61768]
[1778355853265,22.97,80829.94,7.4,-0.83046,0.00036,7.64079]
[1778355857293,22.97,80833.44,7.4,-0.82921,0.00037,7.67731]
[1778355858300,22.97,80835.37,7.4,-0.82851,0.00037,7.69766]
[1778355863335,22.97,80836.29,7.4,-0.82819,0.00037,7.70665]
[1778355865349,22.97,80838.08,7.4,-0.82755,0.00037,7.72527]
[1778355870384,22.96,80839.51,7.4,-0.82706,0.00037,7.73938]
[1778355875421,22.96,80840.37,7.4,-0.82695,0.00037,7.73744]
[1778355880457,22.96,80840.72,7.4,-0.82686,0.00037,7.74002]
[1778355886499,22.95,80840.96,7.4,-0.82689,0.00037,7.7391]
[1778355891534,22.91,80840.8,7.4,-0.82733,0.00037,7.72645]
[1778355896569,22.89,80840.68,7.4,-0.82754,0.00037,7.72047]
[1778355898583,22.89,80837.99,7.4,-0.82855,0.00037,7.69147]
[1778355902611,22.89,80836.29,7.4,-0.82919,0.00037,7.67276]
[1778355908653,22.89,80834.89,7.4,-0.82973,0.00037,7.65705]
[1778355913689,22.89,80834.64,7.4,-0.82985,0.00037,7.65374]
[1778355919730,22.88,80834.61,7.4,-0.82989,0.00037,7.65263]
[1778355928793,22.88,80834.78,7.4,-0.82987,0.00037,7.65325]
[1778355933828,22.88,80835.07,7.4,-0.82995,0.00037,7.64564]
[1778355939870,22.86,80835.14,7.4,-0.83008,0.00037,7.64204]
[1778355947926,22.86,80835.18,7.4,-0.8301,0.00037,7.64146]
[1778355952961,22.86,80835.19,7.4,-0.83011,0.00037,7.64093]
[1778355959005,22.86,80835.36,7.4,-0.83008,0.00037,7.64198]
[1778355965050,22.85,80835.3,7.4,-0.83013,0.00037,7.64043]
[1778355975120,22.85,80834.12,7.4,-0.83061,0.00037,7.62659]
[1778355983176,22.85,80834.29,7.4,-0.83058,0.00037,7.62752]
[1778355990225,22.84,80834.27,7.4,-0.83061,0.00037,7.62652]
[1778355996267,22.84,80832.93,7.4,-0.83129,0.00037,7.6016]
[1778356007344,22.84,80832.93,7.4,-0.83132,0.00037,7.60065]
[1778356012382,22.84,80827.52,7.4,-0.8333,0.00036,7.54247]
[1778356013389,22.84,80817.82,7.4,-0.8368,0.00036,7.43886]
[1778356014396,22.84,80816.41,7.4,-0.8373,0.00036,7.42392]
[1778356019431,22.84,80816.47,7.4,-0.83725,0.00036,7.42538]
[1778356022452,22.84,80818.29,7.4,-0.83658,0.00036,7.44532]
[1778356025473,22.84,80823.81,7.4,-0.83458,0.00036,7.50473]
[1778356026480,22.84,80827.43,7.4,-0.83327,0.00036,7.54346]
[1778356031515,22.84,80829.19,7.4,-0.83263,0.00036,7.56239]
[1778356036550,22.84,80830.54,7.4,-0.83214,0.00036,7.57675]
[1778356041585,22.84,80830.89,7.4,-0.83201,0.00036,7.58033]
[1778356043599,22.84,80841.79,7.4,-0.82802,0.00037,7.69648]
[1778356044606,22.84,80843.38,7.4,-0.82744,0.00037,7.71324]
[1778356049641,22.84,80843.38,7.4,-0.82747,0.00037,7.71221]
[1778356054676,22.83,80844.14,7.4,-0.82739,0.00037,7.7093]
[1778356060718,22.83,80843.33,7.4,-0.82773,0.00037,7.69949]
[1778356065753,22.83,80843.48,7.4,-0.82771,0.00037,7.70016]
[1778356070788,22.82,80842.16,7.4,-0.82823,0.00037,7.68515]
[1778356071795,22.82,80840.54,7.4,-0.82884,0.00037,7.6677]
[1778356072802,22.82,80838.97,7.4,-0.82942,0.00037,7.6508]
[1778356074816,22.82,80837.07,7.4,-0.83013,0.00037,7.63027]
[1778356075823,22.82,80834.9,7.4,-0.83093,0.00037,7.60701]
[1778356080858,22.82,80835.76,7.4,-0.83063,0.00037,7.61578]
[1778356085865,22.82,80835.67,7.4,-0.83067,0.00037,7.61448]
[1778356090928,22.82,80835.26,7.4,-0.83083,0.00037,7.60976]
[1778356095963,22.82,80837.68,7.4,-0.82995,0.00037,7.63541]
[1778356102005,22.82,80838.11,7.4,-0.82981,0.00037,7.63951]
[1778356110061,22.81,80838.04,7.4,-0.82986,0.00037,7.6382]
[1778356118117,22.81,80838.01,7.4,-0.83005,0.00037,7.62739]
[1778356127180,22.81,80843.87,7.4,-0.8279,0.00037,7.68947]
[1778356128187,22.81,80846.25,7.4,-0.82702,0.00037,7.71481]
[1778356133222,22.81,80847.39,7.4,-0.82663,0.00037,7.726]
[1778356139273,22.8,80849.61,7.4,-0.82584,0.00037,7.74849]
[1778356143301,22.8,80851.27,7.4,-0.82525,0.00037,7.76535]
[1778356149343,22.8,80851.09,7.4,-0.82537,0.00037,7.76205]
[1778356156393,22.79,80850.42,7.4,-0.82567,0.00037,7.75344]
[1778356161428,22.79,80850.32,7.4,-0.82574,0.00037,7.75136]
[1778356171498,22.78,80850.88,7.4,-0.82577,0.00037,7.74535]
[1778356176533,22.78,80851.31,7.4,-0.82564,0.00037,7.74904]
[1778356181572,22.78,80851.13,7.4,-0.82574,0.00037,7.74623]
[1778356186607,22.77,80850.02,7.4,-0.82619,0.00037,7.73355]
[1778356191642,22.77,80850.4,7.4,-0.82607,0.00037,7.73686]
[1778356198691,22.77,80851.0,7.4,-0.82588,0.00037,7.74223]
[1778356201712,22.77,80852.87,7.4,-0.8252,0.00038,7.76175]
[1778356202720,22.77,80856.33,7.4,-0.8239,0.00038,7.79852]
[1778356203726,22.76,80861.66,7.4,-0.82189,0.00038,7.85516]
[1778356211473,22.76,80862.2,7.4,-0.82173,0.00038,7.85977]
[1778356214067,22.75,80862.95,7.4,-0.8215,0.00038,7.866]
[1778356216818,22.75,80865.38,7.4,-0.82061,0.00038,7.89099]
[1778356223866,22.74,80865.24,7.4,-0.82075,0.00038,7.88718]
[1778356229908,22.74,80865.69,7.4,-0.82065,0.00038,7.88999]
[1778356231922,22.73,80866.9,7.4,-0.82038,0.00038,7.89221]
[1778356234943,22.73,80871.6,7.4,-0.81861,0.00039,7.94128]
[1778356235950,22.73,80873.34,7.4,-0.81795,0.00039,7.95941]
[1778356241538,22.72,80873.53,7.4,-0.81794,0.00039,7.95972]
[1778356241992,22.72,80876.26,7.4,-0.81692,0.00039,7.98792]
[1778356247033,22.71,80878.68,7.4,-0.81607,0.00039,8.01131]
[1778356250055,22.71,80880.91,7.4,-0.81523,0.00039,8.03413]
[1778356255090,22.7,80882.18,7.4,-0.8148,0.00039,8.04603]
[1778356261132,22.7,80883.16,7.4,-0.81449,0.00039,8.05443]
[1778356267174,22.69,80883.4,7.4,-0.81447,0.00039,8.05496]
[1778356269188,22.69,80881.64,7.4,-0.81518,0.00039,8.03555]
[1778356274223,22.68,80879.99,7.4,-0.81588,0.00039,8.01646]
[1778356278251,22.68,80877.44,7.4,-0.81692,0.00039,7.98812]
[1778356284293,22.68,80877.15,7.4,-0.81704,0.00039,7.98478]
[1778356289328,22.68,80877.01,7.4,-0.81708,0.00039,7.98361]
[1778356292349,22.68,80873.65,7.4,-0.81854,0.00039,7.93794]
[1778356293356,22.68,80870.39,7.4,-0.81981,0.00038,7.90289]
[1778356298392,22.68,80871.47,7.4,-0.81937,0.00039,7.91484]
[1778356302419,22.68,80875.67,7.4,-0.81774,0.00039,7.95999]
[1778356308461,22.68,80877.31,7.4,-0.81714,0.00039,7.97648]
[1778356313496,22.67,80878.18,7.4,-0.81686,0.00039,7.98431]
[1778356315510,22.67,80876.4,7.4,-0.81757,0.00039,7.96473]
[1778356318532,22.67,80878.56,7.4,-0.81676,0.00039,7.98694]
[1778356324575,22.66,80878.52,7.4,-0.81684,0.00039,7.98474]
[1778356329611,22.66,80877.74,7.4,-0.8172,0.00039,7.97497]
[1778356338674,22.65,80878.12,7.4,-0.81715,0.00039,7.97647]
[1778356344716,22.64,80878.12,7.4,-0.81721,0.00039,7.97477]
[1778356349751,22.64,80878.33,7.4,-0.81718,0.00039,7.9756]
[1778356358814,22.63,80878.29,7.4,-0.81745,0.00039,7.96271]
[1778356364856,22.62,80880.96,7.4,-0.81646,0.00039,7.99001]
[1778356367877,22.63,80882.84,7.4,-0.81571,0.00039,8.01032]
[1778356371905,22.63,80884.96,7.4,-0.81487,0.00039,8.03326]
[1778356377947,22.63,80885.48,7.4,-0.81465,0.00039,8.03925]
[1778356383989,22.63,80886.86,7.4,-0.81409,0.00039,8.05435]
[1778356389024,22.63,80889.93,7.4,-0.81288,0.00039,8.08725]
[1778356392045,22.63,80891.56,7.4,-0.81224,0.0004,8.10454]
[1778356402115,22.63,80890.27,7.4,-0.81276,0.0004,8.09047]
[1778356407150,22.63,80890.39,7.4,-0.81272,0.0004,8.09149]
[1778356412185,22.63,80890.8,7.4,-0.81274,0.0004,8.08555]
[1778356414199,22.63,80892.64,7.4,-0.81201,0.0004,8.10501]
[1778356419234,22.62,80891.8,7.4,-0.81236,0.0004,8.09562]
[1778356427290,22.62,80891.82,7.4,-0.81238,0.0004,8.09515]
[1778356433332,22.62,80893.85,7.4,-0.8116,0.0004,8.11618]
[1778356434431,22.62,80893.85,7.4,-0.8116,0.0004,8.11618]
[1778356434626,22.62,80894.08,7.4,-0.81152,0.0004,8.11839]
[1778356436068,22.62,80894.08,7.4,-0.81152,0.0004,8.11839]
[1778356436077,22.62,80896.53,7.4,-0.81055,0.0004,8.14435]
[1778356436353,22.62,80898.33,7.4,-0.80983,0.0004,8.16349]
[1778356442395,22.61,80899.09,7.4,-0.80956,0.0004,8.17056]
[1778356448015,22.61,80899.26,7.4,-0.80952,0.0004,8.17164]
[1778356448049,22.61,80899.26,7.4,-0.80952,0.0004,8.17164]
[1778356448438,22.61,80901.65,7.4,-0.80858,0.0004,8.19669]
[1778356449445,22.61,80903.42,7.4,-0.80788,0.0004,8.2153]
[1778356452938,22.61,80910.67,7.4,-0.80498,0.00041,8.29126]
[1778356453473,22.61,80912.41,7.4,-0.80428,0.00041,8.30967]
[1778356457604,22.6,80916.23,7.4,-0.80278,0.00041,8.34842]
[1778356460739,22.6,80919.0,7.4,-0.80169,0.00041,8.37657]
[1778356462963,22.59,80930.45,7.4,-0.797,0.00042,8.49627]
[1778356464100,22.59,80930.45,7.4,-0.797,0.00042,8.49627]
[1778356464164,22.59,80937.47,7.4,-0.79408,0.00042,8.56955]
[1778356464550,22.59,80939.45,7.4,-0.79325,0.00042,8.59023]
[1778356465557,22.59,80942.5,7.4,-0.79198,0.00042,8.62158]
[1778356466916,22.59,80945.8,7.4,-0.79061,0.00042,8.65553]
[1778356470592,22.58,80940.03,7.4,-0.79312,0.00042,8.59354]
[1778356471599,22.58,80932.01,7.4,-0.79666,0.00042,8.49903]
[1778356472606,22.58,80929.77,7.4,-0.79761,0.00042,8.47499]
[1778356473613,22.58,80924.49,7.4,-0.79982,0.00041,8.41893]
[1778356475627,22.57,80920.11,7.4,-0.80166,0.00041,8.37188]
[1778356479655,22.57,80914.41,7.4,-0.80404,0.00041,8.31013]
[1778356480662,22.57,80912.7,7.4,-0.80475,0.00041,8.29171]
[1778356482676,22.56,80911.1,7.4,-0.80542,0.00041,8.27421]
[1778356486704,22.56,80914.03,7.4,-0.80427,0.00041,8.30427]
[1778356491739,22.56,80915.17,7.4,-0.80386,0.00041,8.31489]
[1778356494972,22.55,80915.26,7.4,-0.80385,0.00041,8.31525]
[1778356495768,22.55,80922.99,7.4,-0.8007,0.00041,8.39645]
[1778356496775,22.55,80924.58,7.4,-0.80006,0.00041,8.41286]
[1778356498952,22.55,80923.2,7.4,-0.80064,0.00041,8.39789]
[1778356500798,22.55,80924.01,7.4,-0.80034,0.00041,8.40568]
[1778356500916,22.54,80927.44,7.4,-0.79894,0.00041,8.44148]
[1778356501810,22.54,80932.91,7.4,-0.79668,0.00042,8.49865]
[1778356502817,22.54,80935.13,7.4,-0.79577,0.00042,8.5215]
[1778356504766,22.54,80936.35,7.4,-0.79528,0.00042,8.5338]
[1778356507911,22.53,80937.92,7.4,-0.7947,0.00042,8.54824]
[1778356510932,22.52,80939.98,7.4,-0.7939,0.00042,8.56826]
[1778356511939,22.52,80945.37,7.4,-0.79165,0.00042,8.62413]
[1778356512946,22.52,80947.54,7.4,-0.79074,0.00042,8.64643]
[1778356513953,22.52,80949.82,7.4,-0.78979,0.00043,8.66982]
[1778356514960,22.52,80951.44,7.4,-0.78911,0.00043,8.68629]
[1778356516974,22.51,80942.98,7.4,-0.79274,0.00042,8.59707]
[1778356518988,22.51,80938.28,7.4,-0.79476,0.00042,8.54689]
[1778356524023,22.5,80945.62,7.4,-0.79176,0.00042,8.62149]
[1778356525030,22.5,80948.3,7.4,-0.79063,0.00043,8.64915]
[1778356530065,22.5,80949.1,7.4,-0.79034,0.00043,8.65633]
[1778356533086,22.49,80944.8,7.4,-0.79235,0.00042,8.60107]
[1778356534093,22.49,80938.39,7.4,-0.79506,0.00042,8.53347]
[1778356535100,22.49,80935.12,7.4,-0.79646,0.00042,8.49855]
[1778356540135,22.48,80935.28,7.4,-0.79648,0.00042,8.49794]
[1778356545170,22.47,80935.51,7.4,-0.79648,0.00042,8.4981]
[1778356550205,22.47,80935.78,7.4,-0.79645,0.00042,8.4987]
[1778356555240,22.46,80935.03,7.4,-0.79685,0.00042,8.48862]
[1778356560068,22.45,80934.31,7.4,-0.79722,0.00042,8.47932]
[1778356565311,22.44,80934.94,7.4,-0.79706,0.00042,8.48349]
[1778356571355,22.43,80934.84,7.4,-0.7972,0.00042,8.47998]
[1778356576391,22.42,80934.7,7.4,-0.79734,0.00042,8.4765]
[1778356582432,22.42,80935.5,7.4,-0.7971,0.00042,8.48259]
[1778356589481,22.41,80935.3,7.4,-0.79729,0.00042,8.47774]
[1778356594516,22.4,80935.2,7.4,-0.79757,0.00042,8.46481]
[1778356599551,22.39,80934.56,7.4,-0.79792,0.00042,8.45619]
[1778356604586,22.38,80933.92,7.4,-0.79826,0.00042,8.44762]
[1778356609621,22.38,80931.54,7.4,-0.79932,0.00042,8.42062]
[1778356610628,22.38,80929.67,7.4,-0.80011,0.00042,8.4004]
[1778356611635,22.38,80923.96,7.4,-0.8025,0.00041,8.33927]
[1778356613649,22.37,80920.58,7.4,-0.80391,0.00041,8.30267]
[1778356614656,22.37,80917.82,7.4,-0.80506,0.00041,8.27294]
[1778356618684,22.37,80916.2,7.4,-0.80574,0.00041,8.25501]
[1778356626740,22.37,80915.92,7.4,-0.8059,0.00041,8.25085]
[1778356631775,22.36,80915.88,7.4,-0.80595,0.00041,8.24977]
[1778356636810,22.36,80914.91,7.4,-0.80637,0.00041,8.23871]
[1778356641845,22.36,80912.15,7.4,-0.80752,0.00041,8.20851]
[1778356647890,22.36,80912.32,7.4,-0.80747,0.00041,8.20976]
[1778356652925,22.36,80913.04,7.4,-0.80736,0.00041,8.20701]
[1778356658967,22.35,80913.59,7.4,-0.80716,0.00041,8.2123]
[1778356662996,22.35,80910.51,7.4,-0.80843,0.00041,8.17881]
[1778356664008,22.35,80908.98,7.4,-0.80906,0.00041,8.16229]
[1778356669038,22.35,80907.48,7.4,-0.80967,0.00041,8.14593]
[1778356673066,22.35,80905.36,7.4,-0.81054,0.0004,8.12298]
[1778356678101,22.35,80905.47,7.4,-0.8105,0.0004,8.12408]
[1778356683136,22.35,80904.0,7.4,-0.81109,0.0004,8.1082]
[1778356689178,22.35,80903.76,7.4,-0.81119,0.0004,8.10559]
[1778356694213,22.35,80903.0,7.4,-0.8115,0.0004,8.09736]
[1778356699248,22.35,80902.91,7.4,-0.81156,0.0004,8.09575]
[1778356704283,22.34,80902.05,7.4,-0.81196,0.0004,8.08492]
[1778356709318,22.34,80902.58,7.4,-0.81181,0.0004,8.08908]
[1778356714353,22.33,80899.81,7.4,-0.81311,0.0004,8.04856]
[1778356715360,22.33,80898.22,7.4,-0.81375,0.0004,8.03143]
[1778356719388,22.34,80896.48,7.4,-0.81443,0.0004,8.01296]
[1778356724424,22.34,80892.64,7.4,-0.81594,0.0004,7.97198]
[1778356729459,22.34,80892.67,7.4,-0.8159,0.0004,7.9731]
[1778356734494,22.34,80891.83,7.4,-0.8162,0.0004,7.96489]
[1778356741543,22.35,80891.6,7.4,-0.81625,0.0004,7.96368]
[1778356742939,22.35,80891.6,7.4,-0.81625,0.0004,7.96368]
[1778356743961,22.35,80891.74,7.4,-0.81618,0.0004,7.96557]
[1778356744814,22.35,80891.74,7.4,-0.81617,0.0004,7.96575]
[1778356745571,22.35,80899.26,7.4,-0.81316,0.0004,8.04717]
[1778356746578,22.35,80904.1,7.4,-0.81121,0.0004,8.09946]
[1778356751613,22.35,80904.7,7.4,-0.81096,0.0004,8.10602]
[1778356756648,22.35,80905.11,7.4,-0.8108,0.0004,8.11051]
[1778356759669,22.35,80902.79,7.4,-0.81173,0.0004,8.08555]
[1778356761684,22.35,80900.24,7.4,-0.81275,0.0004,8.05814]
[1778356766718,22.35,80899.07,7.4,-0.81322,0.0004,8.0455]
[1778356771753,22.35,80897.48,7.4,-0.81403,0.0004,8.01825]
[1778356776788,22.35,80897.01,7.4,-0.81422,0.0004,8.01325]
[1778356781823,22.35,80896.41,7.4,-0.81445,0.0004,8.0069]
[1778356782830,22.35,80898.56,7.4,-0.81359,0.0004,8.03013]
[1778356787865,22.35,80899.79,7.4,-0.81309,0.0004,8.04346]
[1778356789879,22.35,80904.46,7.4,-0.81121,0.0004,8.0938]
[1778356791893,22.35,80909.47,7.4,-0.80919,0.00041,8.14764]
[1778356792900,22.35,80915.61,7.4,-0.80668,0.00041,8.2135]
[1778356793907,22.35,80919.83,7.4,-0.80495,0.00041,8.25858]
[1778356795921,22.35,80920.97,7.4,-0.8045,0.00041,8.27032]
[1778356796928,22.35,80924.97,7.4,-0.80286,0.00041,8.31282]
[1778356797935,22.35,80927.18,7.4,-0.80195,0.00042,8.33615]
[1778356798942,22.35,80930.34,7.4,-0.80065,0.00042,8.36954]
[1778356800957,22.34,80932.95,7.4,-0.79958,0.00042,8.39662]
[1778356803978,22.34,80928.22,7.4,-0.80161,0.00042,8.34503]
[1778356804985,22.34,80924.12,7.4,-0.80333,0.00041,8.30083]
[1778356806999,22.33,80926.0,7.4,-0.80258,0.00042,8.32003]
[1778356809013,22.33,80929.56,7.4,-0.80112,0.00042,8.35744]
[1778356810021,22.33,80931.34,7.4,-0.80039,0.00042,8.37608]
[1778356815056,22.32,80931.84,7.4,-0.80026,0.00042,8.37958]
[1778356820091,22.32,80931.84,7.4,-0.80033,0.00042,8.37777]
[1778356826133,22.31,80931.88,7.4,-0.80039,0.00042,8.37608]
[1778356831168,22.3,80931.76,7.4,-0.80068,0.00042,8.36307]
[1778356834189,22.3,80929.06,7.4,-0.80185,0.00042,8.33323]
[1778356839226,22.29,80927.22,7.4,-0.80267,0.00042,8.31208]
[1778356844261,22.29,80927.47,7.4,-0.80262,0.00042,8.31336]
[1778356848289,22.29,80925.67,7.4,-0.80341,0.00042,8.29297]
[1778356853324,22.28,80924.51,7.4,-0.80394,0.00041,8.27928]
[1778356856345,22.28,80922.65,7.4,-0.80474,0.00041,8.25865]
[1778356861383,22.27,80922.87,7.4,-0.80469,0.00041,8.25994]
[1778356862389,22.27,80921.12,7.4,-0.80542,0.00041,8.24093]
[1778356866417,22.27,80918.35,7.4,-0.80659,0.00041,8.2104]
[1778356869438,22.27,80914.4,7.4,-0.80823,0.00041,8.16739]
[1778356871453,22.27,80912.12,7.4,-0.80917,0.00041,8.1426]
[1778356876487,22.27,80910.22,7.4,-0.80996,0.00041,8.12171]
[1778356881522,22.27,80910.29,7.4,-0.80994,0.00041,8.12217]
[1778356889578,22.26,80906.77,7.4,-0.81139,0.00041,8.08366]
[1778356899650,22.26,80906.8,7.4,-0.81156,0.00041,8.07366]
[1778356906699,22.26,80906.48,7.4,-0.8117,0.00041,8.06995]
[1778356911734,22.26,80905.56,7.4,-0.81208,0.0004,8.05986]
[1778356918783,22.26,80905.67,7.4,-0.81204,0.0004,8.06087]
[1778356923819,22.26,80905.55,7.4,-0.81209,0.0004,8.05942]
[1778356928854,22.26,80905.51,7.4,-0.81211,0.0004,8.05884]
[1778356937921,22.26,80905.62,7.4,-0.81208,0.0004,8.05974]
[1778356938928,22.26,80909.71,7.4,-0.81042,0.00041,8.10394]
[1778356939935,22.26,80912.06,7.4,-0.80947,0.00041,8.12923]
[1778356940942,22.26,80914.98,7.4,-0.80828,0.00041,8.16062]
[1778356944970,22.26,80916.58,7.4,-0.80764,0.00041,8.17727]
[1778356951012,22.25,80916.97,7.4,-0.80769,0.00041,8.17042]
[1778356952020,22.25,80913.0,7.4,-0.80932,0.00041,8.12741]
[1778356955041,22.25,80909.76,7.4,-0.81066,0.00041,8.09205]
[1778356956048,22.25,80906.71,7.4,-0.8119,0.00041,8.05896]
[1778356961083,22.25,80905.91,7.4,-0.81223,0.00041,8.05016]
[1778356962090,22.25,80902.71,7.4,-0.81353,0.0004,8.01547]
[1778356967125,22.25,80903.5,7.4,-0.8132,0.0004,8.02411]
[1778356973167,22.25,80902.97,7.4,-0.81341,0.0004,8.01847]
[1778356978202,22.25,80903.0,7.4,-0.8134,0.0004,8.01886]
[1778356983237,22.25,80902.24,7.4,-0.8137,0.0004,8.01067]
[1778356984244,22.25,80898.15,7.4,-0.81535,0.0004,7.96631]
[1778356986258,22.25,80896.21,7.4,-0.81612,0.0004,7.94542]
[1778356987265,22.25,80894.3,7.4,-0.81688,0.0004,7.92478]
[1778356992300,22.25,80894.65,7.4,-0.81671,0.0004,7.92933]
[1778356998344,22.26,80894.07,7.4,-0.81691,0.0004,7.92399]
[1778357003379,22.26,80893.82,7.4,-0.81697,0.0004,7.92218]
[1778357012442,22.27,80894.13,7.4,-0.81696,0.0004,7.91707]
[1778357014456,22.27,80892.44,7.4,-0.81763,0.0004,7.8987]
[1778357016470,22.27,80890.39,7.4,-0.81845,0.0004,7.87645]
[1778357022512,22.27,80891.03,7.4,-0.81818,0.0004,7.88368]
[1778357028554,22.27,80890.81,7.4,-0.81826,0.0004,7.88151]
[1778357029561,22.27,80889.14,7.4,-0.81892,0.0004,7.8634]
[1778357030568,22.27,80884.88,7.4,-0.8206,0.00039,7.81711]
[1778357036610,22.27,80883.1,7.4,-0.82128,0.00039,7.79824]
[1778357039631,22.27,80880.05,7.4,-0.8225,0.00039,7.76449]
[1778357043659,22.27,80877.32,7.4,-0.82358,0.00039,7.73418]
[1778357048694,22.27,80876.82,7.4,-0.8238,0.00039,7.72825]
[1778357050708,22.26,80878.76,7.4,-0.82305,0.00039,7.74922]
[1778357052722,22.26,80880.37,7.4,-0.82243,0.00039,7.76652]
[1778357057757,22.26,80880.9,7.4,-0.82224,0.00039,7.77156]
[1778357062792,22.26,80882.14,7.4,-0.82179,0.00039,7.78429]
[1778357067827,22.26,80885.47,7.4,-0.82051,0.00039,7.81967]
[1778357071855,22.25,80886.66,7.4,-0.82024,0.00039,7.82163]
[1778357076890,22.25,80885.28,7.4,-0.82083,0.00039,7.8055]
[1778357081925,22.25,80885.36,7.4,-0.82083,0.00039,7.80537]
[1778357086960,22.24,80883.14,7.4,-0.82174,0.00039,7.78015]
[1778357094010,22.24,80882.8,7.4,-0.82192,0.00039,7.77528]
[1778357099045,22.24,80881.43,7.4,-0.82249,0.00039,7.75953]
[1778357105087,22.23,80880.78,7.4,-0.82277,0.00039,7.7516]
[1778357111129,22.23,80880.13,7.4,-0.82305,0.00039,7.74377]
[1778357117171,22.23,80881.25,7.4,-0.82264,0.00039,7.75528]
[1778357123213,22.23,80881.21,7.4,-0.82268,0.00039,7.7541]
[1778357131269,22.22,80881.27,7.4,-0.82286,0.00039,7.74366]
[1778357138318,22.22,80880.95,7.4,-0.82302,0.00039,7.73942]
[1778357146374,22.22,80880.2,7.4,-0.82334,0.00039,7.73035]
[1778357152416,22.22,80879.84,7.4,-0.8235,0.00039,7.72588]
[1778357154460,22.21,80872.26,7.4,-0.82646,0.00039,7.64281]
[1778357158468,22.22,80870.79,7.4,-0.82702,0.00039,7.62686]
[1778357164504,22.22,80870.71,7.4,-0.82704,0.00039,7.62621]
[1778357169539,22.22,80870.65,7.4,-0.82706,0.00039,7.62573]
[1778357173567,22.22,80869.07,7.4,-0.82767,0.00039,7.60859]
[1778357177595,22.22,80867.08,7.4,-0.82841,0.00038,7.58736]
[1778357185651,22.22,80865.81,7.4,-0.82886,0.00038,7.57446]
[1778357191157,22.22,80866.28,7.4,-0.82867,0.00038,7.57987]
[1778357191804,22.22,80859.49,7.4,-0.83143,0.00038,7.49557]
[1778357193707,22.23,80857.33,7.4,-0.83224,0.00038,7.47227]
[1778357198742,22.23,80857.77,7.4,-0.83203,0.00038,7.47815]
[1778357199749,22.23,80865.87,7.4,-0.82894,0.00038,7.5671]
[1778357200756,22.23,80867.51,7.4,-0.8283,0.00038,7.58515]
[1778357204784,22.23,80870.62,7.4,-0.8271,0.00039,7.61944]
[1778357206798,22.23,80872.75,7.4,-0.82627,0.00039,7.64277]
[1778357207805,22.23,80866.47,7.4,-0.82869,0.00038,7.57403]
[1778357212840,22.23,80866.7,7.4,-0.82859,0.00038,7.57693]
[1778357218883,22.23,80866.75,7.4,-0.82856,0.00038,7.57794]
[1778357226943,22.23,80870.13,7.4,-0.82723,0.00039,7.61552]
[1778357228653,22.23,80872.07,7.4,-0.82648,0.00039,7.63676]
[1778357232985,22.23,80873.65,7.4,-0.82587,0.00039,7.65396]
[1778357238021,22.23,80873.55,7.4,-0.82592,0.00039,7.65277]
[1778357247087,22.23,80873.66,7.4,-0.82588,0.00039,7.65382]
[1778357252122,22.23,80873.57,7.4,-0.82609,0.00039,7.64262]
[1778357261185,22.23,80873.23,7.4,-0.82622,0.00039,7.63885]
[1778357268234,22.23,80872.5,7.4,-0.8265,0.00039,7.63087]
[1778357273269,22.23,80871.17,7.4,-0.82701,0.00039,7.61646]
[1778357278304,22.23,80870.56,7.4,-0.82724,0.00039,7.60997]
[1778357284346,22.24,80870.37,7.4,-0.82731,0.00039,7.60813]
[1778357285353,22.24,80868.75,7.4,-0.82793,0.00039,7.59045]
[1778357287367,22.24,80866.54,7.4,-0.82878,0.00038,7.56636]
[1778357293409,22.24,80864.72,7.4,-0.82946,0.00038,7.54695]
[1778357294416,22.24,80862.16,7.4,-0.83043,0.00038,7.51901]
[1778357296430,22.24,80860.23,7.4,-0.83116,0.00038,7.49813]
[1778357301465,22.24,80860.42,7.4,-0.83106,0.00038,7.50105]
[1778357306500,22.24,80859.44,7.4,-0.83139,0.00038,7.49132]
[1778357311535,22.25,80859.08,7.4,-0.83167,0.00038,7.47808]
[1778357316570,22.25,80858.56,7.4,-0.83184,0.00038,7.4733]
[1778357322612,22.25,80858.57,7.4,-0.8318,0.00038,7.47451]
[1778357328654,22.26,80858.65,7.4,-0.83173,0.00038,7.47648]
[1778357333689,22.26,80862.94,7.4,-0.83006,0.00038,7.52434]
[1778357334696,22.26,80865.47,7.4,-0.82909,0.00038,7.55213]
[1778357339731,22.26,80867.01,7.4,-0.82848,0.00038,7.56935]
[1778357344766,22.26,80868.35,7.4,-0.82796,0.00039,7.58428]
[1778357350808,22.26,80868.14,7.4,-0.82803,0.00038,7.58228]
[1778357356850,22.26,80868.29,7.4,-0.82796,0.00039,7.5842]
[1778357361885,22.27,80868.12,7.4,-0.82802,0.00038,7.58257]
[1778357367927,22.27,80867.55,7.4,-0.82823,0.00038,7.57666]
[1778357376990,22.27,80867.89,7.4,-0.82825,0.00038,7.57078]
[1778357383033,22.27,80867.9,7.4,-0.82823,0.00038,7.57125]
[1778357396126,22.27,80868.04,7.4,-0.82815,0.00038,7.57354]
[1778357402168,22.27,80868.19,7.4,-0.82808,0.00039,7.5755]
[1778357410224,22.27,80867.94,7.4,-0.82816,0.00038,7.57321]
[1778357415259,22.28,80868.42,7.4,-0.82797,0.00039,7.57875]
[1778357420294,22.28,80868.27,7.4,-0.82801,0.00039,7.57736]
[1778357427343,22.28,80867.72,7.4,-0.82821,0.00038,7.57173]
[1778357432378,22.28,80868.06,7.4,-0.82824,0.00038,7.56558]
[1778357437438,22.28,80868.01,7.4,-0.82825,0.00038,7.56536]
[1778357443480,22.28,80868.01,7.4,-0.82824,0.00038,7.56574]
[1778357456571,22.28,80868.11,7.4,-0.82817,0.00038,7.56767]
[1778357464627,22.28,80868.19,7.4,-0.82812,0.00039,7.56903]
[1778357469662,22.29,80867.91,7.4,-0.82822,0.00038,7.56633]
[1778357474697,22.29,80867.61,7.4,-0.82832,0.00038,7.56336]
[1778357486781,22.29,80867.5,7.4,-0.82833,0.00038,7.56294]
[1778357491816,22.29,80867.7,7.4,-0.82842,0.00038,7.55527]
[1778357496851,22.29,80867.68,7.4,-0.82841,0.00038,7.5554]
[1778357504907,22.29,80867.73,7.4,-0.82838,0.00038,7.55649]
[1778357509944,22.29,80867.45,7.4,-0.82847,0.00038,7.55377]
[1778357510951,22.29,80861.25,7.4,-0.83084,0.00038,7.48612]
[1778357511958,22.3,80859.68,7.4,-0.83144,0.00038,7.46912]
[1778357516993,22.3,80859.04,7.4,-0.83165,0.00038,7.46302]
[1778357523038,22.3,80858.65,7.4,-0.83176,0.00038,7.45984]
[1778357533106,22.31,80857.95,7.4,-0.83196,0.00038,7.4539]
[1778357539148,22.31,80858.06,7.4,-0.83189,0.00038,7.4561]
[1778357541089,22.31,80858.06,7.4,-0.83189,0.00038,7.4561]
[1778357541181,22.31,80856.24,7.4,-0.83256,0.00038,7.43657]
[1778357542170,22.31,80849.2,7.4,-0.83521,0.00037,7.35985]
[1778357545156,22.31,80848.16,7.4,-0.83558,0.00037,7.34911]
[1778357552246,22.32,80847.28,7.4,-0.83599,0.00037,7.3319]
[1778357559295,22.33,80847.49,7.4,-0.83583,0.00037,7.33663]
[1778357565337,22.34,80847.72,7.4,-0.83567,0.00037,7.34123]
[1778357574400,22.35,80847.79,7.4,-0.83553,0.00037,7.34509]
[1778357579435,22.35,80847.88,7.4,-0.83544,0.00037,7.34777]
[1778357584470,22.36,80841.26,7.4,-0.83785,0.00037,7.27723]
[1778357585477,22.36,80837.42,7.4,-0.83925,0.00037,7.23577]
[1778357590512,22.37,80837.45,7.4,-0.83916,0.00037,7.2385]
[1778357595547,22.37,80837.17,7.4,-0.83918,0.00037,7.2378]
[1778357600582,22.38,80836.82,7.4,-0.83923,0.00037,7.23631]
[1778357605617,22.39,80837.02,7.4,-0.83908,0.00037,7.24085]
[1778357615763,22.39,80837.09,7.4,-0.83902,0.00037,7.24254]
[1778357628815,22.42,80837.06,7.4,-0.83887,0.00037,7.24166]
[1778357636871,22.43,80837.23,7.4,-0.83867,0.00037,7.24751]
[1778357637878,22.43,80835.72,7.4,-0.83921,0.00037,7.23153]
[1778357642913,22.44,80835.6,7.4,-0.83918,0.00037,7.23255]
[1778357650969,22.45,80835.19,7.4,-0.83921,0.00037,7.23175]
[1778357660032,22.47,80835.27,7.4,-0.83904,0.00037,7.23668]
[1778357666074,22.47,80834.61,7.4,-0.83919,0.00037,7.23219]
[1778357671111,22.48,80834.54,7.4,-0.83931,0.00037,7.22346]
[1778357678160,22.49,80834.47,7.4,-0.83923,0.00037,7.22584]
[1778357683196,22.5,80834.36,7.4,-0.8392,0.00037,7.22685]
[1778357688231,22.51,80833.98,7.4,-0.83926,0.00037,7.22495]
[1778357692863,22.51,80833.5,7.4,-0.83937,0.00037,7.22156]
[1778357693266,22.51,80830.9,7.4,-0.84031,0.00036,7.19384]
[1778357694273,22.51,80829.12,7.4,-0.84094,0.00036,7.17505]
[1778357695312,22.51,80829.12,7.4,-0.84094,0.00036,7.17505]
[1778357701129,22.52,80827.7,7.4,-0.84141,0.00036,7.16094]
[1778357703069,22.52,80827.59,7.4,-0.84144,0.00036,7.16021]
[1778357703151,22.52,80827.59,7.4,-0.84144,0.00036,7.16021]
[1778357703336,22.52,80826.72,7.4,-0.84174,0.00036,7.15103]
[1778357704343,22.52,80824.16,7.4,-0.84266,0.00036,7.12355]
[1778357705350,22.52,80822.07,7.4,-0.8434,0.00036,7.10121]
[1778357710385,22.53,80821.86,7.4,-0.84342,0.00036,7.1006]
[1778357717434,22.53,80820.8,7.4,-0.84372,0.00036,7.09157]
[1778357722470,22.54,80820.85,7.4,-0.84364,0.00036,7.09393]
[1778357723477,22.54,80819.24,7.4,-0.84421,0.00036,7.07688]
[1778357729519,22.55,80818.61,7.4,-0.84436,0.00036,7.07244]
[1778357737575,22.56,80818.62,7.4,-0.84442,0.00036,7.06564]
[1778357743617,22.57,80818.63,7.4,-0.84433,0.00036,7.06824]
[1778357747645,22.57,80815.82,7.4,-0.84528,0.00036,7.03953]
[1778357752680,22.58,80814.63,7.4,-0.84562,0.00036,7.02898]
[1778357757715,22.59,80814.96,7.4,-0.84543,0.00036,7.03486]
[1778357762750,22.59,80814.85,7.4,-0.84539,0.00036,7.03598]
[1778357772820,22.61,80817.57,7.4,-0.84427,0.00036,7.06976]
[1778357773827,22.61,80818.98,7.4,-0.84376,0.00036,7.08541]
[1778357777856,22.61,80825.54,7.4,-0.84134,0.00036,7.15771]
[1778357779869,22.61,80827.06,7.4,-0.84077,0.00036,7.17475]
[1778357784904,22.62,80828.97,7.4,-0.84004,0.00036,7.19649]
[1778357791953,22.62,80829.49,7.4,-0.83998,0.00036,7.19301]
[1778357796988,22.62,80829.2,7.4,-0.84006,0.00036,7.19072]
[1778357802025,22.63,80828.71,7.4,-0.84022,0.00036,7.18604]
[1778357803032,22.63,80824.11,7.4,-0.84188,0.00036,7.13655]
[1778357808067,22.63,80822.62,7.4,-0.84239,0.00036,7.12123]
[1778357813102,22.63,80825.91,7.4,-0.84116,0.00036,7.15809]
[1778357814109,22.63,80828.67,7.4,-0.84015,0.00036,7.18803]
[1778357821158,22.64,80829.46,7.4,-0.83983,0.00036,7.19741]
[1778357833242,22.64,80828.34,7.4,-0.84019,0.00036,7.18675]
[1778357845326,22.65,80828.46,7.4,-0.84009,0.00036,7.18994]
[1778357850361,22.65,80828.09,7.4,-0.84019,0.00036,7.18683]
[1778357856403,22.65,80828.38,7.4,-0.84025,0.00036,7.18004]
[1778357861438,22.65,80828.38,7.4,-0.84021,0.00036,7.18102]
[1778357866473,22.66,80828.14,7.4,-0.84027,0.00036,7.17943]
[1778357872515,22.66,80828.07,7.4,-0.84025,0.00036,7.17991]
[1778357877550,22.66,80828.54,7.4,-0.84005,0.00036,7.18595]
[1778357883592,22.67,80828.44,7.4,-0.84004,0.00036,7.18604]
[1778357890641,22.67,80828.11,7.4,-0.84012,0.00036,7.18391]
[1778357895676,22.67,80827.99,7.4,-0.84019,0.00036,7.18174]
[1778357902725,22.67,80828.62,7.4,-0.84,0.00036,7.18733]
[1778357907760,22.66,80828.62,7.4,-0.84003,0.00036,7.18649]
[1778357914809,22.66,80828.43,7.4,-0.84031,0.00036,7.17312]
[1778357923872,22.66,80824.14,7.4,-0.84184,0.00036,7.12755]
[1778357924879,22.66,80822.59,7.4,-0.8424,0.00036,7.11077]
[1778357930921,22.66,80820.23,7.4,-0.84326,0.00036,7.08507]
[1778357936963,22.66,80819.55,7.4,-0.84351,0.00036,7.07762]
[1778357944012,22.67,80819.35,7.4,-0.84352,0.00036,7.07733]
[1778357952068,22.68,80818.98,7.4,-0.84355,0.00036,7.07637]
[1778357957103,22.68,80818.8,7.4,-0.84357,0.00036,7.07594]
[1778357958110,22.68,80817.04,7.4,-0.8442,0.00036,7.05699]
[1778357964152,22.68,80820.52,7.4,-0.84295,0.00036,7.0945]
[1778357965159,22.68,80822.22,7.4,-0.84233,0.00036,7.11281]
[1778357970194,22.68,80821.85,7.4,-0.84248,0.00036,7.10851]
[1778357975229,22.68,80820.74,7.4,-0.84306,0.00036,7.08614]
[1778357981271,22.68,80819.59,7.4,-0.84348,0.00036,7.07362]
[1778357983285,22.68,80817.89,7.4,-0.84409,0.00036,7.05532]
[1778357988320,22.68,80819.19,7.4,-0.84362,0.00036,7.06933]
[1778357993388,22.68,80819.27,7.4,-0.84359,0.00036,7.07015]
[1778358003460,22.68,80818.64,7.4,-0.84382,0.00036,7.06336]
[1778358013530,22.68,80818.78,7.4,-0.84377,0.00036,7.06483]
[1778358018569,22.68,80819.36,7.4,-0.84356,0.00036,7.071]
[1778358025621,22.68,80818.74,7.4,-0.84379,0.00036,7.06423]
[1778358030656,22.68,80819.46,7.4,-0.84353,0.00036,7.0719]
[1778358035691,22.68,80820.1,7.4,-0.84348,0.00036,7.06844]
[1778358049792,22.68,80820.3,7.4,-0.84342,0.00036,7.07029]
[1778358058854,22.68,80820.08,7.4,-0.84351,0.00036,7.0677]
[1778358063889,22.67,80819.1,7.4,-0.84386,0.00036,7.05706]
[1778358068925,22.67,80819.23,7.4,-0.84382,0.00036,7.05841]
[1778358074967,22.67,80819.1,7.4,-0.84386,0.00036,7.05696]
[1778358084030,22.67,80819.36,7.4,-0.84377,0.00036,7.05967]
[1778358092876,22.67,80819.36,7.4,-0.84377,0.00036,7.05967]
[1778358099135,22.67,80819.62,7.4,-0.84386,0.00036,7.05205]
[1778358104170,22.67,80819.14,7.4,-0.84403,0.00036,7.04686]
[1778358109205,22.67,80818.76,7.4,-0.84417,0.00036,7.04279]
[1778358118268,22.67,80818.94,7.4,-0.8441,0.00036,7.0448]
[1778358123304,22.67,80818.5,7.4,-0.84426,0.00036,7.0401]
[1778358128339,22.67,80818.13,7.4,-0.84439,0.00036,7.03619]
[1778358142437,22.67,80817.91,7.4,-0.84446,0.00036,7.03404]
[1778358147473,22.68,80817.86,7.4,-0.84448,0.00036,7.03357]
[1778358152512,22.68,80817.84,7.4,-0.84466,0.00036,7.02318]
[1778358158554,22.68,80816.27,7.4,-0.84521,0.00036,7.00644]
[1778358162583,22.68,80814.5,7.4,-0.84584,0.00036,6.98761]
[1778358167618,22.68,80813.11,7.4,-0.84632,0.00036,6.97302]
[1778358173660,22.68,80813.71,7.4,-0.84609,0.00036,6.97998]
[1778358178701,22.68,80813.25,7.4,-0.84624,0.00036,6.97542]
[1778358183730,22.68,80813.24,7.4,-0.84623,0.00036,6.9757]
[1778358193800,22.68,80813.24,7.4,-0.8462,0.00036,6.97646]
[1778358203870,22.69,80813.24,7.4,-0.84618,0.00036,6.97719]
[1778358210919,22.69,80813.62,7.4,-0.84603,0.00036,6.98176]
[1778358214947,22.69,80810.84,7.4,-0.84718,0.00035,6.94193]
[1778358216961,22.69,80808.66,7.4,-0.84794,0.00035,6.91873]
[1778358221996,22.69,80808.34,7.4,-0.84803,0.00035,6.91599]
[1778358225017,22.69,80806.91,7.4,-0.84852,0.00035,6.90104]
[1778358226024,22.69,80804.87,7.4,-0.84923,0.00035,6.87929]
[1778358233073,22.7,80804.4,7.4,-0.84936,0.00035,6.8755]
[1778358238108,22.7,80803.74,7.4,-0.84956,0.00035,6.86929]
[1778358240122,22.7,80802.35,7.4,-0.85003,0.00035,6.85472]
[1778358243143,22.7,80798.62,7.4,-0.85131,0.00035,6.81528]
[1778358244150,22.7,80797.14,7.4,-0.85182,0.00035,6.79965]
[1778358252206,22.71,80794.62,7.4,-0.85262,0.00035,6.7747]
[1778358253213,22.71,80792.0,7.4,-0.85352,0.00034,6.74691]
[1778358258248,22.71,80791.78,7.4,-0.85354,0.00034,6.74606]
[1778358262276,22.72,80790.33,7.4,-0.854,0.00034,6.73175]
[1778358267311,22.72,80789.79,7.4,-0.85415,0.00034,6.72714]
[1778358268318,22.72,80788.01,7.4,-0.85475,0.00034,6.70829]
[1778358269325,22.72,80786.62,7.4,-0.85522,0.00034,6.69363]
[1778358270435,22.72,80786.62,7.4,-0.85522,0.00034,6.69363]
[1778358270574,22.72,80786.62,7.4,-0.85522,0.00034,6.69363]
[1778358270646,22.72,80786.62,7.4,-0.8552,0.00034,6.69409]
[1778358271339,22.72,80781.72,7.4,-0.85704,0.00034,6.63147]
[1778358272346,22.73,80776.47,7.4,-0.8588,0.00034,6.57565]
[1778358273527,22.73,80773.86,7.4,-0.85965,0.00033,6.54853]
[1778358274360,22.73,80772.13,7.4,-0.86023,0.00033,6.53008]
[1778358277381,22.73,80770.26,7.4,-0.86081,0.00033,6.51149]
[1778358279395,22.73,80773.88,7.4,-0.85958,0.00033,6.551]
[1778358280402,22.74,80776.77,7.4,-0.85859,0.00034,6.5823]
[1778358285437,22.74,80777.24,7.4,-0.85838,0.00034,6.58915]
[1778358291479,22.75,80776.86,7.4,-0.85843,0.00034,6.58745]
[1778358294500,22.75,80775.2,7.4,-0.85896,0.00033,6.57073]
[1778358297521,22.75,80773.05,7.4,-0.85964,0.00033,6.54885]
[1778358299535,22.76,80769.72,7.4,-0.86073,0.00033,6.51415]
[1778358304570,22.76,80768.88,7.4,-0.86096,0.00033,6.50649]
[1778358309605,22.76,80768.3,7.4,-0.86114,0.00033,6.501]
[1778358314640,22.76,80767.57,7.4,-0.86135,0.00033,6.494]
[1778358319675,22.77,80767.1,7.4,-0.86148,0.00033,6.48985]
[1778358325717,22.77,80768.04,7.4,-0.86114,0.00033,6.50092]
[1778358330752,22.77,80767.02,7.4,-0.86145,0.00033,6.49097]
[1778358335788,22.78,80766.77,7.4,-0.86167,0.00033,6.47899]
[1778358342838,22.78,80766.93,7.4,-0.86158,0.00033,6.48188]
[1778358344852,22.78,80770.92,7.4,-0.86025,0.00033,6.52459]
[1778358345859,22.78,80772.56,7.4,-0.8597,0.00033,6.54213]
[1778358348881,22.78,80774.01,7.4,-0.85921,0.00033,6.55774]
[1778358351902,22.78,80775.35,7.4,-0.85876,0.00033,6.57211]
[1778358364994,22.78,80775.47,7.4,-0.85872,0.00033,6.5736]
[1778358367008,22.78,80778.26,7.4,-0.85778,0.00034,6.60334]
[1778358368016,22.78,80783.27,7.4,-0.85609,0.00034,6.65671]
[1778358374058,22.78,80783.59,7.4,-0.85595,0.00034,6.66109]
[1778358381108,22.79,80783.55,7.4,-0.85592,0.00034,6.66183]
[1778358386143,22.79,80783.5,7.4,-0.85591,0.00034,6.66215]
[1778358393192,22.79,80783.88,7.4,-0.85592,0.00034,6.65713]
[1778358398227,22.8,80784.44,7.4,-0.8557,0.00034,6.66398]
[1778358403262,22.8,80786.08,7.4,-0.85512,0.00034,6.68228]
[1778358408297,22.8,80786.27,7.4,-0.85503,0.00034,6.68504]
[1778358413332,22.8,80786.31,7.4,-0.85499,0.00034,6.6862]
[1778358414339,22.8,80790.14,7.4,-0.85368,0.00034,6.72719]
[1778358415346,22.8,80792.17,7.4,-0.85298,0.00034,6.74894]
[1778358420381,22.81,80789.42,7.4,-0.85391,0.00034,6.71998]
[1778358423402,22.81,80785.97,7.4,-0.85508,0.00034,6.68356]
[1778358424409,22.81,80784.43,7.4,-0.8556,0.00034,6.66731]
[1778358427430,22.81,80782.9,7.4,-0.8561,0.00034,6.65157]
[1778358429444,22.81,80781.42,7.4,-0.85658,0.00034,6.63623]
[1778358435486,22.81,80781.33,7.4,-0.85657,0.00034,6.63663]
[1778358440521,22.82,80782.15,7.4,-0.85626,0.00034,6.64643]
[1778358450591,22.82,80783.28,7.4,-0.85581,0.00034,6.66046]
[1778358458647,22.83,80783.77,7.4,-0.85577,0.00034,6.65703]
[1778358464689,22.83,80784.19,7.4,-0.85559,0.00034,6.66254]
[1778358469725,22.83,80784.09,7.4,-0.8556,0.00034,6.66233]
[1778358475767,22.84,80783.99,7.4,-0.8556,0.00034,6.66229]
[1778358483825,22.84,80783.43,7.4,-0.85575,0.00034,6.6577]
[1778358492888,22.85,80783.88,7.4,-0.85554,0.00034,6.66404]
[1778358498930,22.85,80783.7,7.4,-0.85557,0.00034,6.66313]
[1778358499937,22.85,80786.2,7.4,-0.85472,0.00034,6.68989]
[1778358505979,22.85,80786.11,7.4,-0.85472,0.00034,6.68965]
[1778358511014,22.85,80784.97,7.4,-0.85527,0.00034,6.66798]
[1778358516049,22.86,80784.24,7.4,-0.85549,0.00034,6.66105]
[1778358521084,22.86,80784.94,7.4,-0.85522,0.00034,6.66933]
[1778358524105,22.86,80786.37,7.4,-0.85472,0.00034,6.685]
[1778358525112,22.86,80784.89,7.4,-0.85522,0.00034,6.6694]
[1778358531156,22.86,80785.5,7.4,-0.85498,0.00034,6.67682]
[1778358540219,22.87,80785.34,7.4,-0.85499,0.00034,6.67644]
[1778358545255,22.87,80785.38,7.4,-0.85496,0.00034,6.6776]
[1778358553311,22.87,80785.43,7.4,-0.85491,0.00034,6.67902]
[1778358559358,22.87,80785.55,7.4,-0.85489,0.00034,6.67959]
[1778358564393,22.87,80785.03,7.4,-0.8551,0.00034,6.67305]
[1778358569428,22.86,80785.51,7.4,-0.85503,0.00034,6.67536]
[1778358574463,22.85,80785.47,7.4,-0.85526,0.00034,6.66336]
[1778358579498,22.85,80785.51,7.4,-0.85529,0.00034,6.66236]
[1778358584533,22.85,80785.58,7.4,-0.85531,0.00034,6.6617]
[1778358590575,22.84,80784.97,7.4,-0.85556,0.00034,6.65406]
[1778358595610,22.85,80784.92,7.4,-0.85554,0.00034,6.65462]
[1778358600645,22.85,80788.43,7.4,-0.85435,0.00034,6.69169]
[1778358601652,22.84,80794.48,7.4,-0.85228,0.00035,6.75583]
[1778358603138,22.84,80797.64,7.4,-0.85119,0.00035,6.78962]
[1778358608701,22.85,80797.8,7.4,-0.85112,0.00035,6.79156]
[1778358613740,22.85,80797.65,7.4,-0.85117,0.00035,6.79023]
[1778358617768,22.85,80795.76,7.4,-0.85181,0.00035,6.77041]
[1778358619782,22.85,80794.18,7.4,-0.85235,0.00034,6.75382]
[1778358624817,22.84,80790.88,7.4,-0.85353,0.00034,6.71733]
[1778358628845,22.84,80786.42,7.4,-0.85513,0.00034,6.66754]
[1778358634887,22.83,80785.63,7.4,-0.85564,0.00034,6.64664]
[1778358640929,22.83,80786.3,7.4,-0.85538,0.00034,6.65481]
[1778358645964,22.84,80787.1,7.4,-0.85506,0.00034,6.6647]
[1778358652008,22.84,80787.16,7.4,-0.85499,0.00034,6.66689]
[1778358662077,22.85,80786.96,7.4,-0.85498,0.00034,6.6673]
[1778358670569,22.85,80787.01,7.4,-0.85493,0.00034,6.66883]
[1778358676175,22.85,80787.5,7.4,-0.85477,0.00034,6.67382]
[1778358685238,22.84,80787.46,7.4,-0.85491,0.00034,6.66939]
[1778358694301,22.83,80787.03,7.4,-0.85539,0.00034,6.64974]
[1778358695308,22.82,80788.48,7.4,-0.85491,0.00034,6.66466]
[1778358700343,22.82,80789.39,7.4,-0.85469,0.00034,6.67166]
[1778358706385,22.81,80788.59,7.4,-0.85507,0.00034,6.65994]
[1778358712427,22.8,80788.92,7.4,-0.85505,0.00034,6.66033]
[1778358716457,22.79,80787.55,7.4,-0.85559,0.00034,6.64365]
[1778358722499,22.78,80786.35,7.4,-0.85609,0.00034,6.62793]
[1778358727534,22.77,80787.26,7.4,-0.85586,0.00034,6.63524]
[1778358732569,22.77,80787.77,7.4,-0.85576,0.00034,6.63823]
[1778358737604,22.76,80787.42,7.4,-0.85596,0.00034,6.63206]
[1778358742639,22.75,80787.6,7.4,-0.85598,0.00034,6.6316]
[1778358749688,22.74,80787.76,7.4,-0.85603,0.00034,6.62997]
[1778358755730,22.73,80787.83,7.4,-0.85627,0.00034,6.61763]
[1778358765801,22.72,80787.6,7.4,-0.8565,0.00034,6.61064]
[1778358770836,22.71,80787.95,7.4,-0.85645,0.00034,6.61215]
[1778358775871,22.71,80788.33,7.4,-0.85639,0.00034,6.61399]
[1778358780906,22.7,80788.6,7.4,-0.85637,0.00034,6.61463]
[1778358785941,22.69,80788.53,7.4,-0.85647,0.00034,6.61166]
[1778358790976,22.69,80785.61,7.4,-0.85753,0.00034,6.57822]
[1778358791983,22.69,80782.33,7.4,-0.85866,0.00034,6.54272]
[1778358792990,22.68,80777.45,7.4,-0.86031,0.00034,6.49019]
[1778358793997,22.68,80776.04,7.4,-0.8608,0.00033,6.47478]
[1778358797018,22.68,80774.49,7.4,-0.86134,0.00033,6.45743]
[1778358808095,22.67,80774.3,7.4,-0.8615,0.00033,6.4524]
[1778358814137,22.67,80774.08,7.4,-0.8618,0.00033,6.43821]
[1778358820180,22.66,80774.3,7.4,-0.86177,0.00033,6.43909]
[1778358825214,22.66,80773.44,7.4,-0.8621,0.00033,6.42867]
[1778358826221,22.66,80768.21,7.4,-0.86384,0.00033,6.37264]
[1778358827228,22.66,80765.86,7.4,-0.86462,0.00033,6.34743]
[1778358829242,22.66,80762.09,7.4,-0.86586,0.00033,6.30703]
[1778358830249,22.66,80760.6,7.4,-0.86635,0.00033,6.29111]
[1778358835287,22.66,80760.18,7.4,-0.8665,0.00033,6.28646]
[1778358840322,22.66,80760.57,7.4,-0.86637,0.00033,6.29045]
[1778358849385,22.66,80760.84,7.4,-0.86629,0.00033,6.29308]
[1778358851060,22.66,80760.77,7.4,-0.86632,0.00033,6.29232]
[1778358851468,22.66,80752.26,7.4,-0.86907,0.00032,6.20192]
[1778358852406,22.66,80747.89,7.4,-0.87047,0.00032,6.15572]
[1778358853413,22.66,80746.51,7.4,-0.87091,0.00032,6.14128]
[1778358855108,22.66,80746.44,7.4,-0.87092,0.00032,6.14072]
[1778358856803,22.66,80744.2,7.4,-0.87165,0.00032,6.11656]
[1778358859458,22.66,80745.43,7.4,-0.87125,0.00032,6.12997]
[1778358859501,22.66,80745.43,7.4,-0.87125,0.00032,6.12997]
[1778358859561,22.66,80745.29,7.4,-0.87128,0.00032,6.12868]
[1778358860465,22.66,80740.04,7.4,-0.87295,0.00032,6.07296]
[1778358861472,22.66,80738.22,7.4,-0.87352,0.00031,6.05398]
[1778358862479,22.66,80740.45,7.4,-0.87282,0.00032,6.07737]
[1778358867514,22.66,80740.35,7.4,-0.87285,0.00032,6.07625]
[1778358869528,22.66,80748.07,7.4,-0.87039,0.00032,6.15833]
[1778358870535,22.66,80750.66,7.4,-0.86956,0.00032,6.18588]
[1778358873556,22.66,80748.82,7.4,-0.87031,0.00032,6.15642]
[1778358881612,22.66,80748.5,7.4,-0.87038,0.00032,6.15419]
[1778358886647,22.66,80748.44,7.4,-0.87038,0.00032,6.15436]
[1778358891688,22.67,80743.47,7.4,-0.87193,0.00032,6.10272]
[1778358894709,22.67,80742.08,7.4,-0.87235,0.00032,6.08884]
[1778358897730,22.67,80740.64,7.4,-0.87278,0.00032,6.07448]
[1778358901758,22.68,80739.2,7.4,-0.87319,0.00031,6.06052]
[1778358915856,22.69,80737.9,7.4,-0.87346,0.00031,6.05153]
[1778358920891,22.69,80737.0,7.4,-0.87369,0.00031,6.04377]
[1778358921898,22.69,80740.88,7.4,-0.87246,0.00032,6.085]
[1778358922905,22.7,80742.56,7.4,-0.87192,0.00032,6.10301]
[1778358923912,22.7,80744.8,7.4,-0.8712,0.00032,6.12692]
[1778358926027,22.7,80745.6,7.4,-0.87094,0.00032,6.1356]
[1778358926933,22.7,80751.63,7.4,-0.869,0.00032,6.19981]
[1778358928660,22.7,80756.65,7.4,-0.86737,0.00032,6.25316]
[1778358933982,22.7,80757.35,7.4,-0.86731,0.00032,6.25056]
[1778358939017,22.7,80757.95,7.4,-0.86711,0.00032,6.25711]
[1778358950094,22.7,80757.95,7.4,-0.86711,0.00032,6.25725]
[1778358955129,22.7,80757.08,7.4,-0.86739,0.00032,6.24797]
[1778358960166,22.7,80757.63,7.4,-0.86722,0.00032,6.25368]
[1778358961173,22.7,80754.38,7.4,-0.86827,0.00032,6.21919]
[1778358962180,22.7,80752.87,7.4,-0.86876,0.00032,6.20317]
[1778358965201,22.7,80751.33,7.4,-0.86925,0.00032,6.18699]
[1778358971243,22.7,80752.0,7.4,-0.86902,0.00032,6.19464]
[1778358976278,22.7,80751.18,7.4,-0.86927,0.00032,6.18642]
[1778358981313,22.7,80751.15,7.4,-0.86926,0.00032,6.18673]
[1778358986348,22.71,80752.06,7.4,-0.86895,0.00032,6.19698]
[1778358991383,22.71,80752.21,7.4,-0.86905,0.00032,6.18893]
[1778358996418,22.71,80752.23,7.4,-0.86903,0.00032,6.18986]
[1778359003467,22.71,80752.04,7.4,-0.86906,0.00032,6.18891]
[1778359008503,22.72,80751.66,7.4,-0.86915,0.00032,6.18569]
[1778359014545,22.72,80751.06,7.4,-0.86931,0.00032,6.18037]
[1778359020587,22.72,80751.56,7.4,-0.86912,0.00032,6.1867]
[1778359022601,22.72,80753.37,7.4,-0.86853,0.00032,6.20618]
[1778359026629,22.72,80755.63,7.4,-0.86778,0.00032,6.23066]
[1778359028643,22.73,80757.42,7.4,-0.8672,0.00032,6.24982]
[1778359030657,22.73,80758.88,7.4,-0.86672,0.00033,6.26542]
[1778359038713,22.73,80759.92,7.4,-0.86637,0.00033,6.27666]
[1778359044755,22.73,80760.59,7.4,-0.86616,0.00033,6.28361]
[1778359049790,22.73,80760.66,7.4,-0.86614,0.00033,6.28412]
[1778359054825,22.72,80761.14,7.4,-0.86617,0.00033,6.27862]
[1778359059860,22.72,80763.99,7.4,-0.86525,0.00033,6.30853]
[1778359061874,22.72,80765.64,7.4,-0.86472,0.00033,6.3258]
[1778359066909,22.72,80766.4,7.4,-0.86449,0.00033,6.33314]
[1778359074965,22.72,80766.79,7.4,-0.8644,0.00033,6.33602]
[1778359078995,22.71,80771.11,7.4,-0.86299,0.00033,6.38127]
[1778359084033,22.71,80771.77,7.4,-0.86281,0.00033,6.38712]
[1778359089121,22.71,80772.26,7.4,-0.86266,0.00033,6.39186]
[1778359095110,22.7,80772.95,7.4,-0.8625,0.00033,6.39701]
[1778359103166,22.7,80774.1,7.4,-0.86218,0.00033,6.40731]
[1778359114266,22.69,80775.13,7.4,-0.8621,0.00033,6.40511]
[1778359119301,22.69,80777.05,7.4,-0.8615,0.00033,6.42431]
[1778359124336,22.68,80777.39,7.4,-0.86143,0.00034,6.42654]
[1778359129371,22.68,80778.26,7.4,-0.86119,0.00034,6.43441]
[1778359136420,22.67,80778.41,7.4,-0.86121,0.00034,6.4337]
[1778359141455,22.67,80778.39,7.4,-0.86126,0.00034,6.43207]
[1778359146490,22.66,80778.55,7.4,-0.86125,0.00034,6.43241]
[1778359156560,22.65,80778.28,7.4,-0.86143,0.00034,6.42679]
[1778359159581,22.65,80779.94,7.4,-0.86089,0.00034,6.44373]
[1778359166631,22.65,80780.65,7.4,-0.86072,0.00034,6.44929]
[1778359171667,22.64,80780.45,7.4,-0.86101,0.00034,6.43539]
[1778359176701,22.64,80780.03,7.4,-0.86119,0.00034,6.42958]
[1778359182743,22.63,80780.43,7.4,-0.86111,0.00034,6.43232]
[1778359194828,22.62,80780.26,7.4,-0.86126,0.00034,6.42743]
[1778359201877,22.62,80780.43,7.4,-0.86126,0.00034,6.42751]
[1778359206917,22.61,80779.98,7.4,-0.86145,0.00034,6.4215]
[1778359214973,22.61,80780.01,7.4,-0.8615,0.00034,6.41997]
[1778359221017,22.61,80780.01,7.4,-0.86154,0.00034,6.41862]
[1778359225045,22.6,80773.31,7.4,-0.86381,0.00033,6.34607]
[1778359230080,22.6,80772.65,7.4,-0.86405,0.00033,6.33846]
[1778359235115,22.6,80774.42,7.4,-0.86365,0.00033,6.34652]
[1778359237129,22.6,80776.01,7.4,-0.86313,0.00033,6.36324]
[1778359242164,22.6,80776.12,7.4,-0.86312,0.00033,6.36363]
[1778359245185,22.6,80778.13,7.4,-0.86246,0.00034,6.38466]
[1778359250254,22.59,80778.42,7.4,-0.86238,0.00034,6.3872]
[1778359263311,22.59,80776.94,7.4,-0.86296,0.00033,6.36867]
[1778359269353,22.58,80776.14,7.4,-0.86326,0.00033,6.35923]
[1778359274389,22.58,80775.88,7.4,-0.86337,0.00033,6.35574]
[1778359284459,22.58,80776.2,7.4,-0.8633,0.00033,6.35776]
[1778359296543,22.57,80776.35,7.4,-0.86348,0.00033,6.34729]
[1778359306615,22.57,80776.35,7.4,-0.86353,0.00033,6.34587]
[1778359307622,22.57,80779.5,7.4,-0.86248,0.00034,6.37948]
[1778359309636,22.57,80780.95,7.4,-0.862,0.00034,6.39467]
[1778359316685,22.56,80781.16,7.4,-0.86197,0.00034,6.3956]
[1778359326757,22.56,80781.16,7.4,-0.86203,0.00034,6.39376]
[1778359331792,22.55,80781.56,7.4,-0.86192,0.00034,6.39716]
[1778359333806,22.55,80779.46,7.4,-0.86264,0.00034,6.37429]
[1778359338841,22.55,80778.62,7.4,-0.86295,0.00034,6.36459]
[1778359344884,22.55,80778.58,7.4,-0.86298,0.00034,6.36335]
[1778359353947,22.55,80780.91,7.4,-0.86242,0.00034,6.37677]
[1778359357975,22.54,80782.56,7.4,-0.86188,0.00034,6.39381]
[1778359364017,22.54,80782.53,7.4,-0.86193,0.00034,6.39245]
[1778359371066,22.54,80782.53,7.4,-0.86196,0.00034,6.39129]
[1778359377108,22.53,80782.6,7.4,-0.86197,0.00034,6.39107]
[1778359385164,22.53,80782.62,7.4,-0.862,0.00034,6.39001]
[1778359390199,22.53,80782.63,7.4,-0.86203,0.00034,6.38934]
[1778359395424,22.53,80782.65,7.4,-0.86204,0.00034,6.38894]
[1778359402388,22.52,80782.67,7.4,-0.86204,0.00034,6.38885]
[1778359402633,22.52,80782.67,7.4,-0.86207,0.00034,6.38795]
[1778359403563,22.52,80782.67,7.4,-0.86207,0.00034,6.38795]
[1778359403664,22.52,80790.38,7.4,-0.85946,0.00034,6.47042]
[1778359404297,22.52,80793.7,7.4,-0.85833,0.00034,6.50616]
[1778359409339,22.52,80793.43,7.4,-0.85847,0.00034,6.50178]
[1778359414374,22.51,80794.48,7.4,-0.85833,0.00034,6.50127]
[1778359421423,22.51,80794.64,7.4,-0.85834,0.00034,6.50096]
[1778359426458,22.5,80794.92,7.4,-0.85829,0.00034,6.50256]
[1778359431493,22.5,80794.88,7.4,-0.85835,0.00034,6.50071]
[1778359436542,22.5,80794.88,7.4,-0.85835,0.00034,6.50071]
[1778359444584,22.49,80800.8,7.4,-0.85642,0.00035,6.56089]
[1778359445591,22.49,80802.64,7.4,-0.85579,0.00035,6.58046]
[1778359446598,22.48,80804.3,7.4,-0.85522,0.00035,6.59804]
[1778359447605,22.48,80807.2,7.4,-0.85422,0.00035,6.62915]
[1778359451633,22.48,80805.37,7.4,-0.8549,0.00035,6.60821]
[1778359452640,22.48,80803.23,7.4,-0.85565,0.00035,6.58477]
[1778359459689,22.47,80802.16,7.4,-0.85608,0.00035,6.57155]
[1778359462710,22.47,80803.58,7.4,-0.85561,0.00035,6.58621]
[1778359472780,22.46,80804.44,7.4,-0.85562,0.00035,6.58095]
[1778359477815,22.45,80803.45,7.4,-0.85603,0.00035,6.56823]
[1778359479829,22.45,80800.54,7.4,-0.85706,0.00035,6.53637]
[1778359480836,22.45,80797.31,7.4,-0.8582,0.00035,6.50072]
[1778359481843,22.45,80795.91,7.4,-0.85869,0.00034,6.4853]
[1778359484864,22.45,80794.58,7.4,-0.85915,0.00034,6.47093]
[1778359490906,22.45,80793.39,7.4,-0.85956,0.00034,6.45809]
[1778359499972,22.44,80793.12,7.4,-0.85973,0.00034,6.45285]
[1778359508028,22.44,80793.2,7.4,-0.85977,0.00034,6.45166]
[1778359513063,22.43,80792.67,7.4,-0.85999,0.00034,6.44467]
[1778359515077,22.43,80788.7,7.4,-0.86136,0.00034,6.40133]
[1778359520112,22.43,80789.13,7.4,-0.86124,0.00034,6.40498]
[1778359531191,22.42,80789.2,7.4,-0.86147,0.00034,6.3933]
[1778359537233,22.42,80789.09,7.4,-0.86153,0.00034,6.39119]
[1778359544282,22.42,80789.06,7.4,-0.86158,0.00034,6.38985]
[1778359546296,22.42,80787.19,7.4,-0.86222,0.00034,6.3694]
[1778359556366,22.41,80786.84,7.4,-0.86237,0.00034,6.36462]
[1778359561401,22.41,80786.82,7.4,-0.86239,0.00034,6.3639]
[1778359569457,22.41,80786.7,7.4,-0.86246,0.00034,6.36181]
[1778359577513,22.41,80786.41,7.4,-0.86258,0.00034,6.35794]
[1778359582548,22.41,80786.44,7.4,-0.86259,0.00034,6.3578]
[1778359584562,22.41,80783.83,7.4,-0.86347,0.00034,6.32949]
[1778359591612,22.4,80783.97,7.4,-0.86362,0.00034,6.32026]
[1778359599667,22.4,80783.9,7.4,-0.86365,0.00034,6.31916]
[1778359604702,22.4,80783.68,7.4,-0.86373,0.00034,6.31656]
[1778359609737,22.4,80783.07,7.4,-0.86394,0.00034,6.30979]
[1778359617793,22.4,80782.94,7.4,-0.864,0.00034,6.30812]
[1778359622828,22.4,80782.81,7.4,-0.86405,0.00034,6.30656]
[1778359627863,22.4,80783.2,7.4,-0.86392,0.00034,6.3106]
[1778359637933,22.4,80783.34,7.4,-0.86389,0.00034,6.31168]
[1778359646996,22.4,80783.03,7.4,-0.864,0.00034,6.30798]
[1778359656059,22.4,80781.87,7.4,-0.86458,0.00034,6.28477]
[1778359661094,22.4,80782.12,7.4,-0.8645,0.00034,6.28742]
[1778359667137,22.4,80782.2,7.4,-0.86447,0.00034,6.2882]
[1778359673179,22.4,80781.95,7.4,-0.86456,0.00034,6.28542]
[1778359681235,22.4,80781.79,7.4,-0.86462,0.00034,6.28361]
[1778359688284,22.4,80781.91,7.4,-0.86458,0.00034,6.28482]
[1778359694326,22.4,80781.99,7.4,-0.86456,0.00034,6.28561]
[1778359699361,22.4,80782.03,7.4,-0.86454,0.00034,6.28597]
[1778359709431,22.4,80782.08,7.4,-0.86453,0.00034,6.28637]
[1778359714466,22.39,80781.73,7.4,-0.86483,0.00034,6.27216]
[1778359719501,22.39,80782.17,7.4,-0.86468,0.00034,6.2769]
[1778359725543,22.39,80782.13,7.4,-0.8647,0.00034,6.27644]
[1778359731585,22.39,80782.75,7.4,-0.86449,0.00034,6.28308]
[1778359745683,22.39,80782.7,7.4,-0.86451,0.00034,6.28236]
[1778359750718,22.39,80782.67,7.4,-0.86452,0.00034,6.28198]
[1778359760788,22.39,80782.67,7.4,-0.86453,0.00034,6.28187]
[1778359767837,22.39,80782.56,7.4,-0.86457,0.00034,6.28061]
[1778359772872,22.39,80782.89,7.4,-0.86464,0.00034,6.27372]
[1778359777907,22.39,80782.72,7.4,-0.86469,0.00034,6.27188]
[1778359784956,22.39,80782.04,7.4,-0.86492,0.00034,6.2646]
[1778359789991,22.39,80782.13,7.4,-0.86489,0.00034,6.26562]
[1778359800061,22.39,80782.3,7.4,-0.86483,0.00034,6.26752]
[1778359805098,22.39,80783.25,7.4,-0.86451,0.00034,6.27779]
[1778359815168,22.39,80782.37,7.4,-0.8648,0.00034,6.26835]
[1778359820203,22.39,80782.91,7.4,-0.86462,0.00034,6.27418]
[1778359826245,22.39,80782.85,7.4,-0.86464,0.00034,6.27352]
[1778359836315,22.39,80782.85,7.4,-0.86482,0.00034,6.26309]
[1778359846385,22.39,80782.85,7.4,-0.86482,0.00034,6.26319]
[1778359852427,22.39,80782.82,7.4,-0.86483,0.00034,6.26293]
[1778359855448,22.39,80789.48,7.4,-0.86257,0.00034,6.33479]
[1778359856455,22.39,80795.57,7.4,-0.86049,0.00034,6.40065]
[1778359862497,22.39,80798.04,7.4,-0.85964,0.00035,6.42728]
[1778359866525,22.39,80799.85,7.4,-0.85902,0.00035,6.44666]
[1778359872567,22.39,80800.07,7.4,-0.85895,0.00035,6.44872]
[1778359879617,22.39,80800.57,7.4,-0.85883,0.00035,6.45266]
[1778359886667,22.38,80801.62,7.4,-0.85851,0.00035,6.46257]
[1778359890695,22.38,80803.37,7.4,-0.85793,0.00035,6.48071]
[1778359892709,22.38,80805.03,7.4,-0.85754,0.00035,6.48782]
[1778359893716,22.38,80806.35,7.4,-0.85709,0.00035,6.50189]
[1778359899758,22.38,80807.63,7.4,-0.85669,0.00035,6.51427]
[1778359904794,22.37,80808.16,7.4,-0.85655,0.00035,6.51866]
[1778359909829,22.37,80807.98,7.4,-0.85666,0.00035,6.51533]
[1778359916878,22.36,80808.52,7.4,-0.85653,0.00035,6.51923]
[1778359922920,22.36,80808.59,7.4,-0.85656,0.00035,6.51825]
[1778359928962,22.35,80808.8,7.4,-0.85655,0.00035,6.51878]
[1778359933997,22.35,80808.83,7.4,-0.85658,0.00035,6.51763]
[1778359939032,22.34,80807.96,7.4,-0.85694,0.00035,6.50672]
[1778359945075,22.34,80805.78,7.4,-0.85775,0.00035,6.48139]
[1778359952124,22.33,80806.43,7.4,-0.85777,0.00035,6.47626]
[1778359960180,22.33,80806.33,7.4,-0.85786,0.00035,6.47328]
[1778359966223,22.32,80806.74,7.4,-0.85776,0.00035,6.47634]
[1778359974279,22.32,80806.62,7.4,-0.85787,0.00035,6.47294]
[1778359979314,22.31,80806.57,7.4,-0.85793,0.00035,6.47126]
[1778359990392,22.3,80806.54,7.4,-0.85802,0.00035,6.46849]
[1778359995427,22.3,80807.27,7.4,-0.8578,0.00035,6.47529]
[1778360000462,22.3,80808.38,7.4,-0.85745,0.00035,6.48616]
[1778360005497,22.29,80808.52,7.4,-0.85744,0.00035,6.48642]
[1778360012546,22.29,80808.5,7.4,-0.85769,0.00035,6.47395]
[1778360017581,22.29,80808.49,7.4,-0.85773,0.00035,6.47267]
[1778360022618,22.28,80808.69,7.4,-0.8577,0.00035,6.47371]
[1778360030674,22.28,80808.73,7.4,-0.85774,0.00035,6.47237]
[1778360044774,22.27,80808.6,7.4,-0.85788,0.00035,6.4681]
[1778360049810,22.27,80807.9,7.4,-0.85815,0.00035,6.45956]
[1778360054845,22.26,80807.8,7.4,-0.85822,0.00035,6.4576]
[1778360059881,22.26,80808.04,7.4,-0.85816,0.00035,6.45935]
[1778360067937,22.26,80806.58,7.4,-0.85872,0.00035,6.44212]
[1778360069952,22.26,80805.24,7.4,-0.85919,0.00035,6.42724]
[1778360080022,22.25,80802.64,7.4,-0.86031,0.00035,6.3874]
[1778360082036,22.25,80800.78,7.4,-0.86097,0.00035,6.36699]
[1778360087071,22.25,80800.46,7.4,-0.86109,0.00035,6.36315]
[1778360088078,22.25,80798.57,7.4,-0.86174,0.00035,6.34253]
[1778360089085,22.25,80795.94,7.4,-0.86265,0.00034,6.3139]
[1778360091099,22.25,80792.06,7.4,-0.86398,0.00034,6.27175]
[1778360092851,22.25,80789.54,7.4,-0.86483,0.00034,6.24455]
[1778360093113,22.25,80784.2,7.4,-0.86664,0.00034,6.1867]
[1778360094120,22.25,80782.71,7.4,-0.86714,0.00034,6.17074]
[1778360095127,22.25,80780.93,7.4,-0.86773,0.00033,6.15167]
[1778360096134,22.25,80779.48,7.4,-0.86821,0.00033,6.13621]
[1778360098148,22.25,80777.31,7.4,-0.86892,0.00033,6.11323]
[1778360103183,22.26,80776.47,7.4,-0.86915,0.00033,6.10548]
[1778360105197,22.26,80783.85,7.4,-0.86667,0.00034,6.18575]
[1778360106204,22.26,80787.73,7.4,-0.86535,0.00034,6.2279]
[1778360110232,22.26,80789.87,7.4,-0.86462,0.00034,6.25142]
[1778360118288,22.26,80792.77,7.4,-0.86362,0.00034,6.28328]
[1778360119403,22.26,80795.09,7.4,-0.86282,0.00034,6.30851]
[1778360120302,22.26,80797.19,7.4,-0.8621,0.00034,6.33133]
[1778360126344,22.26,80805.62,7.4,-0.85918,0.00035,6.42277]
[1778360133393,22.26,80806.12,7.4,-0.85922,0.00035,6.41672]
[1778360138428,22.26,80806.38,7.4,-0.85916,0.00035,6.41872]
[1778360146484,22.25,80801.99,7.4,-0.86072,0.00035,6.36984]
[1778360147492,22.25,80797.8,7.4,-0.86217,0.00034,6.32422]
[1778360148499,22.25,80795.84,7.4,-0.86283,0.00034,6.3034]
[1778360153534,22.26,80795.37,7.4,-0.86291,0.00034,6.30081]
[1778360156555,22.27,80793.92,7.4,-0.86336,0.00034,6.2866]
[1778360162597,22.27,80793.26,7.4,-0.86349,0.00034,6.28258]
[1778360167632,22.28,80793.26,7.4,-0.86341,0.00034,6.28517]
[1778360174684,22.29,80793.81,7.4,-0.86311,0.00034,6.29464]
[1778360179719,22.3,80793.88,7.4,-0.86301,0.00034,6.29785]
[1778360181734,22.3,80796.38,7.4,-0.86212,0.00034,6.32591]
[1778360183748,22.31,80798.31,7.4,-0.86142,0.00035,6.34791]
[1778360188783,22.31,80799.33,7.4,-0.86098,0.00035,6.36152]
[1778360193818,22.32,80800.0,7.4,-0.86086,0.00035,6.36076]
[1778360200867,22.33,80799.86,7.4,-0.86079,0.00035,6.36268]
[1778360204895,22.34,80801.2,7.4,-0.86027,0.00035,6.37914]
[1778360209930,22.34,80801.15,7.4,-0.86021,0.00035,6.38092]
[1778360216979,22.35,80801.68,7.4,-0.85992,0.00035,6.38991]
[1778360222014,22.36,80801.79,7.4,-0.85981,0.00035,6.39337]
[1778360227050,22.37,80801.99,7.4,-0.85967,0.00035,6.39777]
[1778360232085,22.37,80799.96,7.4,-0.8603,0.00035,6.37802]
[1778360238127,22.38,80799.63,7.4,-0.86032,0.00035,6.37727]
[1778360244169,22.39,80799.53,7.4,-0.86027,0.00035,6.37898]
[1778360250211,22.4,80798.68,7.4,-0.86047,0.00035,6.37259]
[1778360255246,22.4,80798.64,7.4,-0.86059,0.00035,6.36402]
[1778360261288,22.41,80798.64,7.4,-0.8605,0.00035,6.36686]
[1778360266445,22.42,80798.79,7.4,-0.86039,0.00035,6.37036]
[1778360278407,22.44,80798.68,7.4,-0.86024,0.00035,6.37513]
[1778360286463,22.45,80798.72,7.4,-0.86011,0.00035,6.37914]
[1778360294519,22.46,80798.72,7.4,-0.85999,0.00035,6.38266]
[1778360300562,22.47,80798.69,7.4,-0.85992,0.00035,6.38493]
[1778360313653,22.48,80798.73,7.4,-0.8599,0.00035,6.3808]
[1778360325737,22.5,80798.65,7.4,-0.85976,0.00035,6.38503]
[1778360333793,22.51,80798.76,7.4,-0.85961,0.00035,6.38954]
[1778360339837,22.52,80798.22,7.4,-0.85972,0.00035,6.38617]
[1778360344872,22.52,80796.01,7.4,-0.86042,0.00034,6.36444]
[1778360349907,22.53,80795.0,7.4,-0.8607,0.00034,6.35571]
[1778360358974,22.54,80794.79,7.4,-0.86064,0.00034,6.35742]
[1778360364010,22.55,80795.04,7.4,-0.86048,0.00034,6.3623]
[1778360369044,22.55,80795.07,7.4,-0.86041,0.00034,6.36475]
[1778360379114,22.57,80794.97,7.4,-0.86049,0.00034,6.35739]
[1778360387170,22.58,80794.86,7.4,-0.86041,0.00034,6.35965]
[1778360393212,22.58,80794.87,7.4,-0.86033,0.00034,6.36231]
[1778360397240,22.59,80798.65,7.4,-0.85897,0.00035,6.40459]
[1778360401999,22.6,80806.35,7.4,-0.85622,0.00035,6.48928]
[1778360402275,22.6,80810.77,7.4,-0.85467,0.00035,6.5368]
[1778360407312,22.6,80810.37,7.4,-0.85476,0.00035,6.53396]
[1778360412355,22.6,80810.2,7.4,-0.85477,0.00035,6.53359]
[1778360423425,22.61,80810.29,7.4,-0.85464,0.00035,6.53764]
[1778360431482,22.62,80810.25,7.4,-0.85477,0.00035,6.52876]
[1778360437524,22.63,80809.11,7.4,-0.85512,0.00035,6.51807]
[1778360443566,22.63,80809.66,7.4,-0.85487,0.00035,6.52559]
[1778360454644,22.64,80809.7,7.4,-0.85479,0.00035,6.52822]
[1778360464714,22.64,80809.06,7.4,-0.85498,0.00035,6.52247]
[1778360465721,22.64,80806.21,7.4,-0.85597,0.00035,6.49198]
[1778360466728,22.64,80804.49,7.4,-0.85657,0.00035,6.47354]
[1778360472770,22.64,80803.51,7.4,-0.8569,0.00035,6.46355]
[1778360481833,22.64,80803.48,7.4,-0.85689,0.00035,6.46393]
[1778360494924,22.65,80803.47,7.4,-0.85705,0.00035,6.45417]
[1778360504994,22.65,80803.47,7.4,-0.85702,0.00035,6.45488]
[1778360518089,22.65,80803.43,7.4,-0.85701,0.00035,6.45537]
[1778360522117,22.65,80809.62,7.4,-0.85482,0.00035,6.52211]
[1778360530173,22.65,80812.08,7.4,-0.85395,0.00035,6.54878]
[1778360531180,22.65,80813.86,7.4,-0.85332,0.00035,6.56789]
[1778360538229,22.65,80813.39,7.4,-0.85349,0.00035,6.56265]
[1778360543264,22.65,80813.6,7.4,-0.85343,0.00035,6.56456]
[1778360554341,22.64,80814.67,7.4,-0.85335,0.00036,6.56186]
[1778360559376,22.64,80815.2,7.4,-0.85322,0.00036,6.56604]
[1778360561391,22.63,80816.58,7.4,-0.85275,0.00036,6.58027]
[1778360565418,22.63,80819.34,7.4,-0.8518,0.00036,6.60867]
[1778360571460,22.62,80821.4,7.4,-0.85114,0.00036,6.62849]
[1778360577502,22.62,80821.35,7.4,-0.85123,0.00036,6.62584]
[1778360582537,22.61,80822.04,7.4,-0.85104,0.00036,6.63157]
[1778360596635,22.6,80822.67,7.4,-0.85099,0.00036,6.63323]
[1778360604691,22.59,80822.81,7.4,-0.85104,0.00036,6.63161]
[1778360609726,22.58,80823.11,7.4,-0.851,0.00036,6.63282]
[1778360616775,22.57,80823.13,7.4,-0.85127,0.00036,6.61972]
[1778360626845,22.56,80823.09,7.4,-0.85142,0.00036,6.61547]
[1778360636915,22.55,80823.09,7.4,-0.85154,0.00036,6.61175]
[1778360646985,22.53,80823.09,7.4,-0.85168,0.00036,6.60775]
[1778360654034,22.53,80822.73,7.4,-0.85189,0.00036,6.60137]
[1778360659069,22.52,80822.65,7.4,-0.85199,0.00036,6.59832]
[1778360664104,22.51,80822.56,7.4,-0.8521,0.00036,6.59509]
[1778360672160,22.5,80822.57,7.4,-0.8524,0.00036,6.58107]
[1778360682230,22.49,80822.57,7.4,-0.85254,0.00036,6.57679]
[1778360692300,22.48,80822.57,7.4,-0.85268,0.00036,6.57259]
[1778360702200,22.47,80822.61,7.4,-0.85272,0.00036,6.57136]
[1778360702404,22.46,80880.34,7.4,-0.8311,0.00039,7.19524]
[1778360703377,22.43,80820.53,7.4,-0.85396,0.00036,6.53413]
[1778360704473,22.42,80820.53,7.4,-0.85397,0.00036,6.53378]
[1778360710426,22.42,80819.96,7.4,-0.85425,0.00036,6.5255]
[1778360714454,22.41,80818.62,7.4,-0.85477,0.00036,6.50963]
[1778360715461,22.41,80823.95,7.4,-0.85287,0.00036,6.56713]
[1778360720496,22.41,80823.22,7.4,-0.8532,0.00036,6.55725]
[1778360725531,22.4,80821.5,7.4,-0.85388,0.00036,6.53671]
[1778360727545,22.4,80828.88,7.4,-0.85124,0.00036,6.61615]
[1778360729559,22.4,80840.44,7.4,-0.84704,0.00037,6.74096]
[1778360730566,22.39,80839.78,7.4,-0.8473,0.00037,6.73317]
[1778360731573,22.39,80843.39,7.4,-0.84617,0.00037,6.76128]
[1778360735603,22.38,80841.39,7.4,-0.847,0.00037,6.737]
[1778360737615,22.38,80843.48,7.4,-0.84627,0.00037,6.75855]
[1778360742650,22.37,80843.69,7.4,-0.8463,0.00037,6.75769]
[1778360745671,22.36,80841.18,7.4,-0.84729,0.00037,6.72845]
[1778360747874,22.36,80842.13,7.4,-0.84696,0.00037,6.7382]
[1778360747908,22.36,80844.55,7.4,-0.84608,0.00037,6.76397]
[1778360751315,22.36,80845.6,7.4,-0.84574,0.00037,6.77413]
[1778360753091,22.35,80843.25,7.4,-0.8467,0.00037,6.74594]
[1778360753727,22.35,80845.79,7.4,-0.84575,0.00037,6.77364]
[1778360755741,22.34,80843.81,7.4,-0.84653,0.00037,6.75074]
[1778360756748,22.34,80845.69,7.4,-0.84586,0.00037,6.77063]
[1778360760776,22.33,80844.03,7.4,-0.84656,0.00037,6.74994]
[1778360761783,22.33,80845.49,7.4,-0.84604,0.00037,6.76526]
[1778360766818,22.32,80849.33,7.4,-0.84472,0.00037,6.80396]
[1778360767825,22.32,80851.35,7.4,-0.84398,0.00038,6.82534]
[1778360772861,22.31,80850.95,7.4,-0.84425,0.00038,6.81749]
[1778360777896,22.3,80850.99,7.4,-0.84436,0.00038,6.81451]
[1778360783939,22.29,80851.09,7.4,-0.84446,0.00038,6.81155]
[1778360788974,22.28,80851.56,7.4,-0.8444,0.00038,6.81334]
[1778360789981,22.27,80850.07,7.4,-0.84498,0.00038,6.79635]
[1778360796023,22.26,80849.82,7.4,-0.8454,0.00037,6.77914]
[1778360799044,22.25,80848.13,7.4,-0.84609,0.00037,6.75874]
[1778360806093,22.24,80848.92,7.4,-0.84595,0.00037,6.76307]
[1778360807100,22.24,80850.33,7.4,-0.84544,0.00038,6.77791]
[1778360808107,22.24,80852.44,7.4,-0.84469,0.00038,6.7998]
[1778360815156,22.22,80852.35,7.4,-0.84488,0.00038,6.79424]
[1778360820191,22.21,80853.61,7.4,-0.84452,0.00038,6.80485]
[1778360825226,22.2,80853.62,7.4,-0.84463,0.00038,6.80169]
[1778360830262,22.19,80853.61,7.4,-0.84474,0.00038,6.79837]
[1778360835296,22.18,80853.85,7.4,-0.84476,0.00038,6.79781]
[1778360841338,22.17,80853.55,7.4,-0.84501,0.00038,6.79073]
[1778360847370,22.17,80853.42,7.4,-0.84508,0.00038,6.78867]
[1778360851408,22.15,80855.75,7.4,-0.84458,0.00038,6.79816]
[1778360856443,22.14,80857.2,7.4,-0.84414,0.00038,6.81094]
[1778360861478,22.13,80857.09,7.4,-0.84429,0.00038,6.80654]
[1778360867520,22.12,80858.09,7.4,-0.84404,0.00038,6.81374]
[1778360872555,22.11,80855.04,7.4,-0.84531,0.00038,6.77694]
[1778360877590,22.1,80853.63,7.4,-0.84594,0.00038,6.75855]
[1778360882626,22.09,80853.41,7.4,-0.84612,0.00038,6.75335]
[1778360883632,22.09,80847.37,7.4,-0.8484,0.00037,6.68617]
[1778360884640,22.09,80844.12,7.4,-0.84963,0.00037,6.64987]
[1778360889676,22.08,80844.71,7.4,-0.84948,0.00037,6.65426]
[1778360890683,22.08,80842.53,7.4,-0.8503,0.00037,6.6298]
[1778360891690,22.08,80840.12,7.4,-0.85121,0.00037,6.60283]
[1778360893704,22.08,80838.49,7.4,-0.85183,0.00037,6.58415]
[1778360898739,22.07,80838.59,7.4,-0.85185,0.00037,6.58356]
[1778360904781,22.06,80835.96,7.4,-0.85289,0.00037,6.55258]
[1778360912837,22.06,80836.28,7.4,-0.85303,0.00037,6.54315]
[1778360917872,22.05,80842.56,7.4,-0.85077,0.00037,6.61102]
[1778360918879,22.05,80844.13,7.4,-0.8502,0.00037,6.62799]
[1778360923914,22.05,80845.76,7.4,-0.84966,0.00037,6.64401]
[1778360927942,22.04,80848.27,7.4,-0.84878,0.00037,6.6701]
[1778360929956,22.04,80850.21,7.4,-0.84808,0.00037,6.69066]
[1778360934994,22.03,80850.82,7.4,-0.84793,0.00038,6.69508]
[1778360940031,22.02,80850.59,7.4,-0.8481,0.00038,6.69021]
[1778360944553,22.02,80850.59,7.4,-0.84814,0.00038,6.68884]
[1778360945310,22.02,80850.44,7.4,-0.84823,0.00038,6.68627]
[1778360945561,22.02,80850.44,7.4,-0.84823,0.00038,6.68627]
[1778360945661,22.01,80850.55,7.4,-0.84821,0.00038,6.68703]
[1778360946073,22.01,80849.09,7.4,-0.84875,0.00037,6.67088]
[1778360947080,22.01,80846.34,7.4,-0.8498,0.00037,6.64003]
[1778360949313,22.01,80846.07,7.4,-0.84991,0.00037,6.63665]
[1778360955137,22.0,80844.96,7.4,-0.85041,0.00037,6.6217]
[1778360963193,22.0,80844.88,7.4,-0.85054,0.00037,6.61795]
[1778360971250,21.99,80844.77,7.4,-0.85086,0.00037,6.60335]
[1778360978299,21.98,80844.68,7.4,-0.85098,0.00037,6.59971]
[1778360983334,21.97,80843.7,7.4,-0.8514,0.00037,6.58726]
[1778360991390,21.97,80843.68,7.4,-0.85149,0.00037,6.58461]
[1778360999446,21.96,80843.78,7.4,-0.85153,0.00037,6.58332]
[1778361007502,21.95,80843.06,7.4,-0.85188,0.00037,6.57298]
[1778361012539,21.95,80844.33,7.4,-0.85146,0.00037,6.58563]
[1778361018581,21.94,80844.33,7.4,-0.85152,0.00037,6.58383]
[1778361023616,21.94,80844.19,7.4,-0.85162,0.00037,6.5808]
[1778361028651,21.93,80844.14,7.4,-0.85169,0.00037,6.57879]
[1778361033687,21.93,80842.83,7.4,-0.85241,0.00037,6.55229]
[1778361038721,21.93,80842.7,7.4,-0.8525,0.00037,6.54954]
[1778361046777,21.92,80842.73,7.4,-0.85256,0.00037,6.54784]
[1778361051816,21.92,80842.16,7.4,-0.85281,0.00037,6.54026]
[1778361055844,21.91,80843.61,7.4,-0.85231,0.00037,6.55538]
[1778361060879,21.91,80843.58,7.4,-0.85236,0.00037,6.55372]
[1778361065914,21.9,80843.57,7.4,-0.85241,0.00037,6.5523]
[1778361070949,21.9,80843.98,7.4,-0.8523,0.00037,6.55555]
[1778361079005,21.89,80843.76,7.4,-0.85245,0.00037,6.55101]
[1778361087063,21.89,80843.86,7.4,-0.85248,0.00037,6.55006]
[1778361093105,21.88,80843.92,7.4,-0.8527,0.00037,6.53859]
[1778361098140,21.88,80843.21,7.4,-0.853,0.00037,6.52948]
[1778361103175,21.88,80843.34,7.4,-0.853,0.00037,6.52975]
[1778361112238,21.87,80843.33,7.4,-0.85307,0.00037,6.52754]
[1778361117273,21.87,80842.37,7.4,-0.85346,0.00037,6.51572]
[1778361122308,21.86,80843.38,7.4,-0.85313,0.00037,6.52583]
[1778361128350,21.86,80839.36,7.4,-0.85466,0.00037,6.47978]
[1778361133385,21.86,80837.78,7.4,-0.85527,0.00037,6.46137]
[1778361140434,21.85,80840.02,7.4,-0.85448,0.00037,6.48522]
[1778361141441,21.85,80842.68,7.4,-0.8535,0.00037,6.51465]
[1778361142448,21.85,80844.86,7.4,-0.8527,0.00037,6.53873]
[1778361147483,21.85,80845.57,7.4,-0.85249,0.00037,6.5451]
[1778361152519,21.84,80846.0,7.4,-0.85256,0.00037,6.53795]
[1778361161583,21.84,80845.89,7.4,-0.85268,0.00037,6.53442]
[1778361166618,21.83,80846.28,7.4,-0.85257,0.00037,6.53749]
[1778361172660,21.83,80846.17,7.4,-0.85267,0.00037,6.53472]
[1778361177697,21.82,80845.54,7.4,-0.85294,0.00037,6.52643]
[1778361180718,21.82,80847.38,7.4,-0.85228,0.00037,6.54619]
[1778361181725,21.82,80856.62,7.4,-0.84882,0.00038,6.64898]
[1778361182732,21.82,80859.95,7.4,-0.84757,0.00038,6.68575]
[1778361183739,21.82,80862.76,7.4,-0.84651,0.00038,6.71669]
[1778361186287,21.82,80862.51,7.4,-0.84664,0.00038,6.71294]
[1778361186398,21.82,80862.51,7.4,-0.84664,0.00038,6.71294]
[1778361186760,21.81,80872.3,7.4,-0.84288,0.00039,6.82194]
[1778361187768,21.81,80881.08,7.4,-0.83946,0.00039,6.91965]
[1778361188775,21.81,80883.39,7.4,-0.83857,0.0004,6.94492]
[1778361191796,21.81,80881.6,7.4,-0.83934,0.00039,6.92317]
[1778361192805,21.8,80879.86,7.4,-0.84005,0.00039,6.90316]
[1778361194819,21.8,80878.03,7.4,-0.8408,0.00039,6.88171]
[1778361199855,21.79,80878.46,7.4,-0.84071,0.00039,6.88418]
[1778361204890,21.79,80879.8,7.4,-0.84027,0.00039,6.89686]
[1778361206904,21.78,80881.28,7.4,-0.83972,0.00039,6.91252]
[1778361213953,21.77,80881.09,7.4,-0.84009,0.00039,6.89654]
[1778361218988,21.77,80878.63,7.4,-0.84114,0.00039,6.8668]
[1778361219995,21.76,80872.58,7.4,-0.84352,0.00039,6.79863]
[1778361221002,21.76,80868.23,7.4,-0.84521,0.00039,6.7496]
[1778361223016,21.76,80866.24,7.4,-0.846,0.00038,6.72656]
[1778361224023,21.76,80862.87,7.4,-0.84731,0.00038,6.68834]
[1778361229058,21.75,80863.35,7.4,-0.8472,0.00038,6.69155]
[1778361232079,21.75,80861.97,7.4,-0.84778,0.00038,6.6748]
[1778361240135,21.74,80862.96,7.4,-0.84751,0.00038,6.6825]
[1778361241142,21.74,80864.42,7.4,-0.84697,0.00038,6.69843]
[1778361246178,21.73,80863.87,7.4,-0.84726,0.00038,6.69002]
[1778361251212,21.72,80864.82,7.4,-0.84697,0.00038,6.69842]
[1778361256247,21.72,80864.64,7.4,-0.84712,0.00038,6.69409]
[1778361262289,21.71,80864.53,7.4,-0.84725,0.00038,6.69016]
[1778361268331,21.7,80859.49,7.4,-0.84927,0.00038,6.6309]
[1778361271352,21.7,80854.11,7.4,-0.85153,0.00038,6.5588]
[1778361273366,21.7,80851.96,7.4,-0.85236,0.00038,6.53412]
[1778361278412,21.69,80851.77,7.4,-0.85248,0.00038,6.53066]
[1778361283447,21.69,80849.9,7.4,-0.85322,0.00037,6.50839]
[1778361294525,21.68,80850.68,7.4,-0.85303,0.00037,6.51429]
[1778361298553,21.68,80852.01,7.4,-0.85256,0.00038,6.52814]
[1778361303588,21.67,80852.11,7.4,-0.85257,0.00038,6.52783]
[1778361311644,21.66,80851.29,7.4,-0.85297,0.00037,6.51608]
[1778361322721,21.65,80851.31,7.4,-0.85306,0.00037,6.51324]
[1778361327756,21.65,80851.82,7.4,-0.85292,0.00038,6.51756]
[1778361339843,21.64,80851.43,7.4,-0.85337,0.00037,6.49919]
[1778361351928,21.63,80851.24,7.4,-0.85354,0.00037,6.49391]
[1778361358977,21.63,80851.29,7.4,-0.85359,0.00037,6.49267]
[1778361365020,21.62,80850.96,7.4,-0.85376,0.00037,6.48742]
[1778361371062,21.62,80851.15,7.4,-0.85374,0.00037,6.48804]
[1778361376097,21.61,80851.8,7.4,-0.85354,0.00038,6.49409]
[1778361379118,21.61,80853.26,7.4,-0.85302,0.00038,6.50975]
[1778361380125,21.61,80854.73,7.4,-0.85247,0.00038,6.52601]
[1778361385160,21.6,80856.1,7.4,-0.85201,0.00038,6.53993]
[1778361391202,21.6,80856.17,7.4,-0.85223,0.00038,6.52821]
[1778361392209,21.6,80858.18,7.4,-0.85148,0.00038,6.55055]
[1778361393216,21.6,80861.96,7.4,-0.85005,0.00038,6.59282]
[1778361398251,21.59,80861.34,7.4,-0.85035,0.00038,6.58398]
[1778361403286,21.59,80861.21,7.4,-0.85046,0.00038,6.5807]
[1778361408321,21.58,80861.49,7.4,-0.85042,0.00038,6.58209]
[1778361417384,21.57,80862.54,7.4,-0.85012,0.00038,6.59082]
[1778361418391,21.57,80864.78,7.4,-0.84928,0.00038,6.61574]
[1778361425561,21.57,80865.4,7.4,-0.84908,0.00038,6.62159]
[1778361433496,21.55,80865.51,7.4,-0.8492,0.00038,6.61821]
[1778361439538,21.55,80866.61,7.4,-0.84885,0.00038,6.62833]
[1778361444573,21.54,80866.55,7.4,-0.84894,0.00038,6.62576]
[1778361449608,21.53,80866.43,7.4,-0.84905,0.00038,6.62254]
[1778361451622,21.53,80857.2,7.4,-0.85278,0.00038,6.50683]
[1778361452629,21.53,80853.46,7.4,-0.85421,0.00038,6.46424]
[1778361454643,21.53,80852.46,7.4,-0.8546,0.00038,6.45257]
[1778361459678,21.53,80851.25,7.4,-0.85507,0.00037,6.43819]
[1778361463706,21.53,80849.61,7.4,-0.85571,0.00037,6.41913]
[1778361468741,21.52,80849.62,7.4,-0.85572,0.00037,6.41862]
[1778361474783,21.52,80850.01,7.4,-0.85561,0.00037,6.42215]
[1778361479818,21.52,80849.66,7.4,-0.85576,0.00037,6.41753]
[1778361488881,21.52,80849.43,7.4,-0.85589,0.00037,6.41371]
[1778361499958,21.51,80849.23,7.4,-0.85601,0.00037,6.40998]
[1778361504993,21.51,80849.59,7.4,-0.8559,0.00037,6.41337]
[1778361512044,21.51,80849.48,7.4,-0.85616,0.00037,6.40046]
[1778361522114,21.5,80849.48,7.4,-0.8562,0.00037,6.39917]
[1778361530170,21.5,80849.28,7.4,-0.85631,0.00037,6.39588]
[1778361535205,21.5,80849.68,7.4,-0.85619,0.00037,6.39975]
[1778361540240,21.5,80849.51,7.4,-0.85627,0.00037,6.39718]
[1778361549303,21.49,80848.73,7.4,-0.8566,0.00037,6.38733]
[1778361554338,21.49,80848.58,7.4,-0.85667,0.00037,6.38527]
[1778361564408,21.49,80848.58,7.4,-0.85669,0.00037,6.38463]
[1778361569736,21.49,80848.69,7.4,-0.85665,0.00037,6.38571]
[1778361578506,21.49,80848.69,7.4,-0.85685,0.00037,6.37468]
[1778361583541,21.49,80848.74,7.4,-0.85683,0.00037,6.3752]
[1778361591597,21.49,80847.16,7.4,-0.85742,0.00037,6.35735]
[1778361605695,21.49,80846.75,7.4,-0.85756,0.00037,6.35318]
[1778361614759,21.49,80846.7,7.4,-0.85757,0.00037,6.35295]
[1778361619794,21.49,80842.83,7.4,-0.85899,0.00037,6.30949]
[1778361621808,21.49,80840.52,7.4,-0.85984,0.00037,6.2836]
[1778361631890,21.5,80840.85,7.4,-0.85986,0.00037,6.27798]
[1778361638939,21.5,80840.81,7.4,-0.85984,0.00037,6.2787]
[1778361644981,21.5,80840.88,7.4,-0.85979,0.00037,6.28037]
[1778361650020,21.5,80840.95,7.4,-0.85974,0.00037,6.28189]
[1778361652034,21.5,80837.54,7.4,-0.86098,0.00037,6.2438]
[1778361653041,21.51,80832.1,7.4,-0.86295,0.00036,6.18289]
[1778361654048,21.51,80828.65,7.4,-0.86418,0.00036,6.14448]
[1778361655538,21.51,80825.99,7.4,-0.86512,0.00036,6.11502]
[1778361661097,21.51,80825.88,7.4,-0.86508,0.00036,6.11623]
[1778361668148,21.52,80825.09,7.4,-0.86528,0.00036,6.11014]
[1778361673183,21.53,80824.22,7.4,-0.86553,0.00036,6.10234]
[1778361676204,21.53,80818.94,7.4,-0.86736,0.00035,6.04446]
[1778361677211,21.53,80817.04,7.4,-0.86802,0.00035,6.02367]
[1778361682542,21.54,80817.07,7.4,-0.86795,0.00035,6.02582]
[1778361692316,21.55,80816.75,7.4,-0.8681,0.00035,6.01655]
[1778361699365,21.56,80816.9,7.4,-0.86794,0.00035,6.02137]
[1778361704400,21.57,80817.15,7.4,-0.86779,0.00035,6.02634]
[1778361714159,21.57,80817.13,7.4,-0.86774,0.00035,6.02785]
[1778361720512,21.59,80820.71,7.4,-0.86631,0.00035,6.0728]
[1778361725547,21.59,80821.99,7.4,-0.8658,0.00036,6.0888]
[1778361732596,21.6,80821.77,7.4,-0.86581,0.00036,6.08869]
[1778361743673,21.61,80823.75,7.4,-0.86498,0.00036,6.11443]
[1778361747701,21.61,80825.3,7.4,-0.86439,0.00036,6.1329]
[1778361759785,21.62,80824.61,7.4,-0.86472,0.00036,6.11792]
[1778361764821,21.63,80822.97,7.4,-0.86526,0.00036,6.10098]
[1778361769857,21.63,80822.93,7.4,-0.86523,0.00036,6.10195]
[1778361777913,21.64,80823.58,7.4,-0.86493,0.00036,6.11139]
[1778361782950,21.64,80821.05,7.4,-0.86578,0.00036,6.08454]
[1778361783957,21.64,80818.93,7.4,-0.86653,0.00035,6.06121]
[1778361784964,21.64,80817.03,7.4,-0.86719,0.00035,6.04039]
[1778361798057,21.66,80816.63,7.4,-0.86718,0.00035,6.04063]
[1778361803092,21.66,80816.38,7.4,-0.86721,0.00035,6.03962]
[1778361809135,21.67,80816.47,7.4,-0.8671,0.00035,6.04306]
[1778361814170,21.67,80816.49,7.4,-0.86723,0.00035,6.03431]
[1778361815177,21.67,80814.38,7.4,-0.86796,0.00035,6.01124]
[1778361819867,21.67,80814.38,7.4,-0.86796,0.00035,6.01124]
[1778361821219,21.68,80812.48,7.4,-0.86855,0.00035,5.99244]
[1778361823314,21.68,80812.46,7.4,-0.86855,0.00035,5.99262]
[1778361829275,21.69,80812.51,7.4,-0.86844,0.00035,5.99592]
[1778361834310,21.69,80812.6,7.4,-0.86835,0.00035,5.99885]
[1778361841360,21.7,80812.31,7.4,-0.86837,0.00035,5.9983]
[1778361846397,21.71,80812.21,7.4,-0.86834,0.00035,5.99909]
[1778361854454,21.72,80812.44,7.4,-0.86817,0.00035,6.00462]
[1778361859489,21.72,80812.44,7.4,-0.86811,0.00035,6.00646]
[1778361864524,21.73,80810.91,7.4,-0.86858,0.00035,5.99135]
[1778361866538,21.73,80809.46,7.4,-0.86907,0.00035,5.97603]
[1778361871573,21.73,80809.62,7.4,-0.86915,0.00035,5.96882]
[1778361876162,21.74,80809.64,7.4,-0.86911,0.00035,5.97007]
[1778361882650,21.74,80809.36,7.4,-0.86912,0.00035,5.9697]
[1778361887685,21.75,80809.64,7.4,-0.86897,0.00035,5.97447]
[1778361895741,21.76,80809.68,7.4,-0.86887,0.00035,5.97752]
[1778361897755,21.76,80807.08,7.4,-0.86975,0.00035,5.94947]
[1778361898764,21.76,80801.99,7.4,-0.8715,0.00034,5.89375]
[1778361899770,21.76,80800.4,7.4,-0.87203,0.00034,5.8767]
[1778361900777,21.76,80799.04,7.4,-0.87248,0.00034,5.86221]
[1778361903798,21.77,80796.82,7.4,-0.87319,0.00034,5.83928]
[1778361904805,21.77,80795.36,7.4,-0.87367,0.00034,5.82377]
[1778361909840,21.77,80794.41,7.4,-0.87391,0.00034,5.81605]
[1778361912861,21.78,80796.29,7.4,-0.87322,0.00034,5.83826]
[1778361917896,21.79,80796.72,7.4,-0.873,0.00034,5.84545]
[1778361922931,21.79,80796.64,7.4,-0.87295,0.00034,5.84701]
[1778361928787,21.8,80796.34,7.4,-0.87299,0.00034,5.84565]
[1778361928789,21.8,80796.3,7.4,-0.87298,0.00034,5.84617]
[1778361928973,21.8,80793.39,7.4,-0.87396,0.00034,5.81429]
[1778361929980,21.8,80791.1,7.4,-0.87472,0.00034,5.78975]
[1778361935015,21.81,80790.6,7.4,-0.87499,0.00034,5.77649]
[1778361938036,21.82,80792.89,7.4,-0.87416,0.00034,5.80322]
[1778361943071,21.82,80792.9,7.4,-0.87408,0.00034,5.80595]
[1778361948106,21.83,80792.77,7.4,-0.87404,0.00034,5.80709]
[1778361955155,21.84,80792.83,7.4,-0.87391,0.00034,5.8113]
[1778361961197,21.85,80792.38,7.4,-0.87397,0.00034,5.80937]
[1778361964218,21.85,80786.74,7.4,-0.87582,0.00033,5.74933]
[1778361965225,21.85,80779.47,7.4,-0.87822,0.00033,5.67076]
[1778361966232,21.86,80776.88,7.4,-0.87905,0.00033,5.64326]
[1778361968246,21.86,80776.85,7.4,-0.87902,0.00033,5.64439]
[1778361973281,21.87,80777.02,7.4,-0.87882,0.00033,5.65073]
[1778361977309,21.88,80778.22,7.4,-0.87834,0.00033,5.66673]
[1778361979323,21.89,80776.76,7.4,-0.87877,0.00033,5.65238]
[1778361985365,21.9,80776.26,7.4,-0.8788,0.00033,5.65152]
[1778361990400,21.91,80776.69,7.4,-0.87854,0.00033,5.65999]
[1778361995436,21.92,80777.07,7.4,-0.87849,0.00033,5.65733]
[1778362003504,21.93,80776.91,7.4,-0.87847,0.00033,5.65792]
[1778362009537,21.95,80777.26,7.4,-0.8781,0.00033,5.67011]
[1778362019607,21.97,80776.9,7.4,-0.878,0.00033,5.67321]
[1778362026656,21.97,80774.67,7.4,-0.87869,0.00033,5.65047]
[1778362028670,21.98,80777.21,7.4,-0.87784,0.00033,5.67835]
[1778362029679,21.98,80779.71,7.4,-0.87701,0.00033,5.70556]
[1778362030686,21.98,80781.23,7.4,-0.87651,0.00033,5.72215]
[1778362035721,21.98,80781.72,7.4,-0.87633,0.00033,5.72807]
[1778362041763,21.98,80781.76,7.4,-0.87629,0.00033,5.72924]
[1778362046798,21.98,80781.94,7.4,-0.87621,0.00033,5.73184]
[1778362051833,21.98,80783.7,7.4,-0.87579,0.00033,5.74091]
[1778362052840,21.98,80785.12,7.4,-0.87532,0.00033,5.75641]
[1778362057875,21.99,80785.27,7.4,-0.87525,0.00033,5.75853]
[1778362058882,21.99,80787.22,7.4,-0.8746,0.00033,5.77977]
[1778362064924,21.99,80787.43,7.4,-0.87451,0.00034,5.78241]
[1778362069959,21.99,80787.53,7.4,-0.87447,0.00034,5.7838]
[1778362074994,21.99,80788.24,7.4,-0.87422,0.00034,5.79182]
[1778362083057,21.99,80788.56,7.4,-0.8741,0.00034,5.79566]
[1778362088087,21.99,80789.1,7.4,-0.87391,0.00034,5.80197]
[1778362095136,21.99,80789.04,7.4,-0.87391,0.00034,5.80193]
[1778362098157,21.99,80791.74,7.4,-0.87299,0.00034,5.8315]
[1778362100171,21.99,80792.99,7.4,-0.87257,0.00034,5.84516]
[1778362105206,21.99,80793.3,7.4,-0.87246,0.00034,5.84868]
[1778362110241,21.99,80793.35,7.4,-0.87244,0.00034,5.84935]
[1778362115276,22.0,80792.85,7.4,-0.87279,0.00034,5.83346]
[1778362120311,22.0,80792.87,7.4,-0.87277,0.00034,5.83394]
[1778362125346,22.0,80792.59,7.4,-0.87286,0.00034,5.83116]
[1778362130381,22.0,80792.72,7.4,-0.87281,0.00034,5.83287]
[1778362135416,22.0,80792.56,7.4,-0.87285,0.00034,5.83144]
[1778362140451,22.0,80792.93,7.4,-0.87272,0.00034,5.8358]
[1778362146493,22.0,80794.13,7.4,-0.8723,0.00034,5.84915]
[1778362151528,22.0,80795.89,7.4,-0.8717,0.00034,5.86848]
[1778362159584,22.0,80799.16,7.4,-0.87058,0.00034,5.90418]
[1778362161598,22.0,80800.79,7.4,-0.87002,0.00034,5.92187]
[1778362166633,22.0,80800.31,7.4,-0.87019,0.00034,5.91643]
[1778362173682,22.0,80800.45,7.4,-0.87034,0.00034,5.90719]
[1778362178720,22.0,80801.46,7.4,-0.86999,0.00034,5.91809]
[1778362183755,22.0,80802.07,7.4,-0.86979,0.00034,5.9245]
[1778362188790,22.0,80802.0,7.4,-0.86983,0.00034,5.9234]
[1778362193825,22.0,80803.61,7.4,-0.86928,0.00035,5.94055]
[1778362198860,22.0,80803.54,7.4,-0.86933,0.00035,5.93924]
[1778362200874,21.99,80805.05,7.4,-0.86881,0.00035,5.9555]
[1778362210944,21.99,80805.26,7.4,-0.86878,0.00035,5.95642]
[1778362215979,21.99,80805.62,7.4,-0.86868,0.00035,5.95961]
[1778362218768,21.99,80805.62,7.4,-0.86868,0.00035,5.95961]
[1778362223850,21.99,80805.21,7.4,-0.86886,0.00035,5.95403]
[1778362229661,21.98,80805.01,7.4,-0.86894,0.00035,5.95153]
[1778362235113,21.98,80806.19,7.4,-0.86877,0.00035,5.95224]
[1778362245184,21.98,80805.92,7.4,-0.86891,0.00035,5.94771]
[1778362253240,21.97,80804.77,7.4,-0.86935,0.00035,5.93392]
[1778362257268,21.97,80802.69,7.4,-0.87008,0.00034,5.91064]
[1778362262303,21.97,80802.56,7.4,-0.87014,0.00034,5.90873]
[1778362269352,21.97,80801.73,7.4,-0.87045,0.00034,5.89915]
[1778362274387,21.97,80801.73,7.4,-0.87045,0.00034,5.89886]
[1778362280429,21.97,80801.46,7.4,-0.87056,0.00034,5.89559]
[1778362285465,21.96,80800.24,7.4,-0.87098,0.00034,5.88212]
[1778362291507,21.96,80800.23,7.4,-0.87118,0.00034,5.87121]
[1778362296542,21.96,80800.13,7.4,-0.87121,0.00034,5.87013]
[1778362303591,21.96,80799.9,7.4,-0.87129,0.00034,5.86767]
[1778362308626,21.96,80799.81,7.4,-0.87132,0.00034,5.86674]
[1778362314669,21.97,80799.73,7.4,-0.87134,0.00034,5.86596]
[1778362319703,21.97,80799.25,7.4,-0.8715,0.00034,5.86082]
[1778362324738,21.97,80799.13,7.4,-0.87154,0.00034,5.85964]
[1778362333806,21.97,80799.6,7.4,-0.87137,0.00034,5.86495]
[1778362339848,21.97,80799.26,7.4,-0.87149,0.00034,5.86137]
[1778362344885,21.97,80798.39,7.4,-0.87178,0.00034,5.85206]
[1778362349920,21.97,80798.86,7.4,-0.87161,0.00034,5.85734]
[1778362354955,21.97,80799.06,7.4,-0.87173,0.00034,5.84898]
[1778362369053,21.97,80799.07,7.4,-0.87171,0.00034,5.84963]
[1778362374088,21.97,80798.69,7.4,-0.87183,0.00034,5.84569]
[1778362380130,21.97,80799.11,7.4,-0.87168,0.00034,5.8505]
[1778362391207,21.97,80799.2,7.4,-0.87164,0.00034,5.85186]
[1778362396242,21.97,80799.06,7.4,-0.87168,0.00034,5.85051]
[1778362401277,21.97,80798.63,7.4,-0.87182,0.00034,5.84603]
[1778362406312,21.97,80799.37,7.4,-0.87156,0.00034,5.85431]
[1778362415375,21.97,80798.73,7.4,-0.87196,0.00034,5.837]
[1778362421419,21.98,80798.76,7.4,-0.87194,0.00034,5.83763]
[1778362426454,21.98,80798.82,7.4,-0.87191,0.00034,5.83853]
[1778362431489,21.98,80798.79,7.4,-0.87192,0.00034,5.83845]
[1778362438538,21.98,80798.61,7.4,-0.87197,0.00034,5.83684]
[1778362444580,21.98,80798.66,7.4,-0.87194,0.00034,5.83768]
[1778362450622,21.98,80798.87,7.4,-0.87186,0.00034,5.84025]
[1778362455657,21.98,80798.78,7.4,-0.87188,0.00034,5.8395]
[1778362456664,21.98,80796.69,7.4,-0.87259,0.00034,5.81681]
[1778362458678,21.98,80795.41,7.4,-0.87302,0.00034,5.80301]
[1778362463713,21.98,80795.09,7.4,-0.87312,0.00034,5.8]
[1778362469755,21.98,80795.01,7.4,-0.87316,0.00034,5.79859]
[1778362480832,21.97,80794.82,7.4,-0.87349,0.00034,5.78355]
[1778362485867,21.97,80793.6,7.4,-0.87393,0.00034,5.76931]
[1778362490902,21.97,80792.99,7.4,-0.87417,0.00034,5.76179]
[1778362495937,21.97,80793.15,7.4,-0.87414,0.00034,5.7627]
[1778362496944,21.97,80789.87,7.4,-0.87525,0.00034,5.72693]
[1778362497951,21.97,80786.42,7.4,-0.87641,0.00033,5.68942]
[1778362501979,21.97,80783.66,7.4,-0.87733,0.00033,5.65936]
[1778362507014,21.97,80782.4,7.4,-0.87775,0.00033,5.64575]
[1778362510035,21.97,80780.73,7.4,-0.8783,0.00033,5.62776]
[1778362515071,21.97,80780.46,7.4,-0.87838,0.00033,5.62507]
[1778362519100,21.97,80786.26,7.4,-0.87645,0.00033,5.68799]
[1778362520107,21.97,80788.03,7.4,-0.87586,0.00033,5.70713]
[1778362525142,21.97,80787.66,7.4,-0.87599,0.00033,5.70286]
[1778362537226,21.96,80787.36,7.4,-0.8763,0.00033,5.68852]
[1778362543268,21.96,80787.47,7.4,-0.87626,0.00033,5.68962]
[1778362548303,21.96,80787.58,7.4,-0.87623,0.00033,5.69075]
[1778362553338,21.96,80787.31,7.4,-0.87632,0.00033,5.6878]
[1778362560424,21.96,80787.2,7.4,-0.87636,0.00033,5.6866]
[1778362566434,21.96,80787.51,7.4,-0.87628,0.00033,5.68902]
[1778362572476,21.96,80787.35,7.4,-0.87636,0.00033,5.68637]
[1778362578518,21.96,80787.58,7.4,-0.87631,0.00033,5.68796]
[1778362584560,21.95,80786.75,7.4,-0.87662,0.00033,5.67812]
[1778362589595,21.95,80787.05,7.4,-0.87654,0.00033,5.68069]
[1778362595637,21.95,80786.94,7.4,-0.87679,0.00033,5.66805]
[1778362604700,21.95,80786.88,7.4,-0.87684,0.00033,5.66635]
[1778362609735,21.95,80786.69,7.4,-0.87692,0.00033,5.66371]
[1778362617791,21.94,80786.72,7.4,-0.87694,0.00033,5.66315]
[1778362626286,21.94,80786.72,7.4,-0.87694,0.00033,5.66315]
[1778362627286,21.94,80786.72,7.4,-0.87697,0.00033,5.66216]
[1778362633844,21.94,80786.73,7.4,-0.87698,0.00033,5.66194]
[1778362639945,21.94,80786.28,7.4,-0.87716,0.00033,5.65601]
[1778362644980,21.93,80786.59,7.4,-0.87708,0.00033,5.65876]
[1778362656057,21.93,80786.49,7.4,-0.87734,0.00033,5.64588]
[1778362663106,21.93,80786.6,7.4,-0.87732,0.00033,5.64645]
[1778362668141,21.93,80787.06,7.4,-0.87718,0.00033,5.65096]
[1778362670156,21.93,80785.29,7.4,-0.87777,0.00033,5.63159]
[1778362671163,21.93,80781.57,7.4,-0.87901,0.00033,5.59129]
[1778362673177,21.93,80780.22,7.4,-0.87946,0.00033,5.57669]
[1778362678212,21.93,80780.22,7.4,-0.87946,0.00033,5.57669]
[1778362681234,21.93,80769.93,7.4,-0.88281,0.00032,5.46605]
[1778362682241,21.93,80767.32,7.4,-0.88364,0.00032,5.43836]
[1778362689290,21.93,80766.34,7.4,-0.88389,0.00032,5.43006]
[1778362693318,21.94,80764.68,7.4,-0.88438,0.00032,5.41361]
[1778362700367,21.95,80762.67,7.4,-0.88494,0.00032,5.39481]
[1778362705403,21.95,80763.11,7.4,-0.88474,0.00032,5.40148]
[1778362713458,21.96,80763.02,7.4,-0.88486,0.00032,5.39294]
[1778362722415,21.96,80762.97,7.4,-0.88486,0.00032,5.39322]
[1778362723420,21.97,80762.97,7.4,-0.88481,0.00032,5.39483]
[1778362725311,21.97,80762.97,7.4,-0.8848,0.00032,5.3951]
[1778362725411,21.97,80762.97,7.4,-0.88479,0.00032,5.39554]
[1778362733600,21.97,80762.86,7.4,-0.88477,0.00032,5.39606]
[1778362739642,21.98,80762.84,7.4,-0.88474,0.00032,5.39709]
[1778362743670,21.98,80760.02,7.4,-0.88561,0.00032,5.36784]
[1778362748705,21.98,80760.52,7.4,-0.88542,0.00032,5.37437]
[1778362753740,21.99,80760.17,7.4,-0.88549,0.00032,5.37181]
[1778362762803,21.99,80760.36,7.4,-0.88537,0.00032,5.37587]
[1778362769852,22.0,80760.93,7.4,-0.88514,0.00032,5.38368]
[1778362775894,22.0,80760.6,7.4,-0.88538,0.00032,5.37129]
[1778362780929,22.01,80760.51,7.4,-0.88536,0.00032,5.37186]
[1778362781936,22.01,80758.38,7.4,-0.88603,0.00032,5.3495]
[1778362786971,22.01,80758.55,7.4,-0.88592,0.00032,5.35297]
[1778362792007,22.02,80758.68,7.4,-0.88583,0.00032,5.35598]
[1778362799055,22.02,80757.87,7.4,-0.88602,0.00032,5.34962]
[1778362804092,22.03,80757.79,7.4,-0.886,0.00032,5.35038]
[1778362809127,22.03,80758.82,7.4,-0.88563,0.00032,5.36287]
[1778362815169,22.04,80758.16,7.4,-0.88577,0.00032,5.35794]
[1778362820204,22.04,80758.09,7.4,-0.88576,0.00032,5.35844]
[1778362825239,22.04,80758.68,7.4,-0.88553,0.00032,5.36621]
[1778362831281,22.05,80758.84,7.4,-0.88561,0.00032,5.35898]
[1778362837323,22.05,80758.27,7.4,-0.88576,0.00032,5.35424]
[1778362844372,22.06,80758.35,7.4,-0.88568,0.00032,5.35681]
[1778362849410,22.06,80758.61,7.4,-0.88556,0.00032,5.36084]
[1778362855451,22.06,80757.99,7.4,-0.88572,0.00032,5.35543]
[1778362860486,22.07,80758.02,7.4,-0.88568,0.00032,5.35675]
[1778362865521,22.07,80757.98,7.4,-0.88566,0.00032,5.35732]
[1778362870556,22.07,80757.97,7.4,-0.88564,0.00032,5.3582]
[1778362875591,22.08,80757.43,7.4,-0.88578,0.00032,5.35343]
[1778362880626,22.08,80757.44,7.4,-0.88575,0.00032,5.35454]
[1778362885661,22.08,80758.16,7.4,-0.88549,0.00032,5.36316]
[1778362890696,22.08,80758.16,7.4,-0.88546,0.00032,5.36408]
[1778362895732,22.09,80757.88,7.4,-0.88571,0.00032,5.35141]
[1778362899760,22.09,80765.34,7.4,-0.88331,0.00032,5.43145]
[1778362900767,22.09,80768.27,7.4,-0.88237,0.00032,5.46276]
[1778362902781,22.09,80769.58,7.4,-0.88194,0.00032,5.4768]
[1778362907816,22.09,80769.75,7.4,-0.88188,0.00032,5.47873]
[1778362912851,22.09,80770.61,7.4,-0.8816,0.00032,5.48804]
[1778362915872,22.09,80772.1,7.4,-0.88112,0.00032,5.50401]
[1778362918893,22.09,80773.57,7.4,-0.88064,0.00033,5.51982]
[1778362919901,22.09,80776.34,7.4,-0.87973,0.00033,5.5495]
[1778362921915,22.09,80777.69,7.4,-0.87929,0.00033,5.56394]
[1778362925942,22.09,80779.66,7.4,-0.87865,0.00033,5.58495]
[1778362930978,22.09,80780.7,7.4,-0.87831,0.00033,5.59591]
[1778362936021,22.09,80782.02,7.4,-0.87787,0.00033,5.61001]
[1778362941051,22.09,80782.14,7.4,-0.87784,0.00033,5.61115]
[1778362948101,22.09,80782.45,7.4,-0.87774,0.00033,5.61431]
[1778362953137,22.09,80782.46,7.4,-0.87793,0.00033,5.60356]
[1778362958172,22.09,80782.59,7.4,-0.87789,0.00033,5.60489]
[1778362964214,22.09,80777.82,7.4,-0.87947,0.00033,5.55363]
[1778362965221,22.09,80768.47,7.4,-0.88251,0.00032,5.45365]
[1778362967235,22.09,80765.64,7.4,-0.88341,0.00032,5.42377]
[1778362972270,22.09,80764.32,7.4,-0.8838,0.00032,5.41092]
[1778362977305,22.1,80764.54,7.4,-0.88369,0.00032,5.41455]
[1778362982341,22.1,80763.77,7.4,-0.88389,0.00032,5.40786]
[1778362986368,22.1,80762.19,7.4,-0.88436,0.00032,5.39207]
[1778362989389,22.11,80760.89,7.4,-0.88475,0.00032,5.37911]
[1778362994424,22.11,80758.86,7.4,-0.88535,0.00032,5.35898]
[1778362996438,22.11,80757.07,7.4,-0.8859,0.00032,5.34063]
[1778362999459,22.11,80755.84,7.4,-0.88627,0.00031,5.32836]
[1778363001473,22.11,80753.93,7.4,-0.88685,0.00031,5.30868]
[1778363003487,22.12,80750.87,7.4,-0.88779,0.00031,5.27694]
[1778363004494,22.12,80749.3,7.4,-0.88827,0.00031,5.26072]
[1778363005501,22.12,80747.67,7.4,-0.88877,0.00031,5.2439]
[1778363009529,22.12,80745.07,7.4,-0.88953,0.00031,5.21804]
[1778363015572,22.13,80744.76,7.4,-0.88974,0.00031,5.20663]
[1778363024635,22.14,80742.99,7.4,-0.89017,0.00031,5.19178]
[1778363027849,22.14,80746.09,7.4,-0.88918,0.00031,5.22555]
[1778363028663,22.14,80751.25,7.4,-0.88757,0.00031,5.28019]
[1778363030677,22.15,80753.53,7.4,-0.88684,0.00031,5.3048]
[1778363031684,22.15,80754.75,7.4,-0.88645,0.00031,5.31793]
[1778363032691,22.15,80756.03,7.4,-0.88604,0.00031,5.33169]
[1778363034705,22.15,80757.42,7.4,-0.88559,0.00032,5.34683]
[1778363039740,22.15,80758.67,7.4,-0.88516,0.00032,5.361]
[1778363043769,22.15,80756.93,7.4,-0.88569,0.00032,5.34336]
[1778363050820,22.16,80756.79,7.4,-0.88569,0.00032,5.34345]
[1778363053972,22.16,80751.72,7.4,-0.88726,0.00031,5.29063]
[1778363055857,22.16,80749.99,7.4,-0.88778,0.00031,5.27303]
[1778363058879,22.16,80748.67,7.4,-0.88816,0.00031,5.26014]
[1778363061899,22.17,80746.71,7.4,-0.88874,0.00031,5.2406]
[1778363062906,22.17,80744.81,7.4,-0.88931,0.00031,5.22104]
[1778363065927,22.17,80742.94,7.4,-0.88985,0.00031,5.20264]
[1778363070962,22.18,80742.22,7.4,-0.89001,0.00031,5.19721]
[1778363075997,22.18,80741.85,7.4,-0.89025,0.00031,5.18488]
[1778363081032,22.19,80740.04,7.4,-0.89074,0.00031,5.16813]
[1778363086067,22.2,80739.96,7.4,-0.8907,0.00031,5.16952]
[1778363092109,22.2,80739.35,7.4,-0.89081,0.00031,5.16582]
[1778363100165,22.21,80738.87,7.4,-0.89085,0.0003,5.16438]
[1778363105200,22.22,80740.03,7.4,-0.89043,0.00031,5.17865]
[1778363110235,22.23,80740.3,7.4,-0.89029,0.00031,5.18356]
[1778363114263,22.23,80741.54,7.4,-0.88986,0.00031,5.19815]
[1778363121312,22.24,80742.02,7.4,-0.88963,0.00031,5.20584]
[1778363128361,22.24,80742.14,7.4,-0.88952,0.00031,5.20972]
[1778363135130,22.25,80742.22,7.4,-0.88965,0.00031,5.20104]
[1778363142459,22.26,80742.43,7.4,-0.88946,0.00031,5.20733]
[1778363147494,22.27,80742.13,7.4,-0.88949,0.00031,5.20641]
[1778363152529,22.27,80742.78,7.4,-0.88924,0.00031,5.21501]
[1778363157564,22.28,80743.48,7.4,-0.88897,0.00031,5.22409]
[1778363163607,22.28,80744.59,7.4,-0.88857,0.00031,5.23765]
[1778363173677,22.29,80744.49,7.4,-0.8885,0.00031,5.23979]
[1778363178712,22.3,80744.32,7.4,-0.88851,0.00031,5.2396]
[1778363183749,22.3,80743.89,7.4,-0.8886,0.00031,5.23668]
[1778363188786,22.3,80744.17,7.4,-0.88846,0.00031,5.24117]
[1778363198856,22.31,80743.94,7.4,-0.88863,0.00031,5.23117]
[1778363205905,22.32,80743.62,7.4,-0.88867,0.00031,5.23004]
[1778363215975,22.33,80743.91,7.4,-0.88848,0.00031,5.23621]
[1778363222018,22.33,80743.69,7.4,-0.8885,0.00031,5.23573]
[1778363227053,22.34,80742.29,7.4,-0.88888,0.00031,5.2227]
[1778363232088,22.34,80741.07,7.4,-0.88921,0.00031,5.21162]
[1778363238130,22.35,80739.72,7.4,-0.88956,0.00031,5.19961]
[1778363240144,22.35,80737.46,7.4,-0.89023,0.0003,5.17683]
[1778363243165,22.35,80735.84,7.4,-0.89069,0.0003,5.16115]
[1778363247193,22.36,80737.22,7.4,-0.89022,0.0003,5.17702]
[1778363250214,22.36,80739.41,7.4,-0.88952,0.00031,5.20084]
[1778363251221,22.36,80740.82,7.4,-0.88927,0.00031,5.20518]
[1778363255249,22.37,80742.06,7.4,-0.88885,0.00031,5.21933]
[1778363257263,22.37,80743.66,7.4,-0.88834,0.00031,5.23658]
[1778363262298,22.37,80744.63,7.4,-0.888,0.00031,5.24807]
[1778363267335,22.37,80745.03,7.4,-0.88784,0.00031,5.25354]
[1778363268342,22.38,80747.44,7.4,-0.88708,0.00031,5.27894]
[1778363269349,22.38,80750.18,7.4,-0.88622,0.00031,5.30779]
[1778363271363,22.38,80751.77,7.4,-0.88572,0.00031,5.32477]
[1778363276398,22.38,80752.03,7.4,-0.88561,0.00031,5.32833]
[1778363281433,22.38,80752.26,7.4,-0.88551,0.00031,5.3316]
[1778363286468,22.38,80752.31,7.4,-0.88547,0.00031,5.33298]
[1778363292510,22.39,80751.27,7.4,-0.88576,0.00031,5.32317]
[1778363296538,22.39,80754.85,7.4,-0.88461,0.00032,5.36142]
[1778363301573,22.39,80753.23,7.4,-0.8851,0.00031,5.34521]
[1778363306608,22.39,80753.21,7.4,-0.88508,0.00031,5.34582]
[1778363311643,22.4,80753.3,7.4,-0.88522,0.00031,5.33693]
[1778363312712,22.4,80748.79,7.4,-0.88662,0.00031,5.29016]
[1778363319699,22.4,80749.27,7.4,-0.88642,0.00031,5.29691]
[1778363332794,22.41,80749.34,7.4,-0.8863,0.00031,5.30079]
[1778363340850,22.42,80749.38,7.4,-0.88623,0.00031,5.30304]
[1778363345885,22.42,80749.63,7.4,-0.88612,0.00031,5.30675]
[1778363347033,22.42,80764.03,7.4,-0.88156,0.00032,5.45787]
[1778363348283,22.42,80766.93,7.4,-0.88062,0.00032,5.48841]
[1778363348906,22.42,80771.63,7.4,-0.8791,0.00033,5.53797]
[1778363352934,22.42,80773.56,7.4,-0.87849,0.00033,5.55789]
[1778363357969,22.42,80774.38,7.4,-0.87824,0.00033,5.56581]
[1778363364011,22.41,80773.68,7.4,-0.8785,0.00033,5.5575]
[1778363372070,22.41,80774.45,7.4,-0.87848,0.00033,5.55365]
[1778363375092,22.41,80772.46,7.4,-0.87914,0.00033,5.53219]
[1778363382142,22.41,80772.35,7.4,-0.8792,0.00033,5.53027]
[1778363387179,22.41,80771.97,7.4,-0.87934,0.00033,5.52569]
[1778363392214,22.4,80771.97,7.4,-0.87936,0.00033,5.52519]
[1778363398256,22.4,80771.21,7.4,-0.87962,0.00033,5.51661]
[1778363402284,22.4,80772.49,7.4,-0.87922,0.00033,5.52976]
[1778363404298,22.4,80774.07,7.4,-0.87871,0.00033,5.54624]
[1778363405305,22.4,80775.56,7.4,-0.87823,0.00033,5.56189]
[1778363409914,22.4,80775.59,7.4,-0.87822,0.00033,5.56205]
[1778363410341,22.4,80781.96,7.4,-0.87614,0.00033,5.62902]
[1778363411347,22.4,80785.68,7.4,-0.87491,0.00033,5.66834]
[1778363413792,22.4,80786.03,7.4,-0.87481,0.00033,5.67148]
[1778363419403,22.39,80785.98,7.4,-0.87488,0.00033,5.66922]
[1778363424442,22.39,80786.3,7.4,-0.87482,0.00033,5.67121]
[1778363428470,22.38,80784.86,7.4,-0.87533,0.00033,5.65477]
[1778363433505,22.38,80783.44,7.4,-0.87604,0.00033,5.62761]
[1778363434512,22.38,80777.4,7.4,-0.87804,0.00033,5.56326]
[1778363435519,22.38,80774.92,7.4,-0.87886,0.00033,5.53685]
[1778363436526,22.38,80773.23,7.4,-0.87942,0.00033,5.51887]
[1778363439547,22.38,80771.87,7.4,-0.87987,0.00033,5.50429]
[1778363444582,22.38,80772.04,7.4,-0.87982,0.00033,5.5058]
[1778363449617,22.38,80772.9,7.4,-0.87955,0.00033,5.51456]
[1778363455660,22.38,80770.74,7.4,-0.88026,0.00032,5.49133]
[1778363456666,22.38,80769.48,7.4,-0.88067,0.00032,5.47798]
[1778363462710,22.37,80769.37,7.4,-0.88071,0.00032,5.47671]
[1778363465730,22.37,80766.89,7.4,-0.88152,0.00032,5.45048]
[1778363470765,22.37,80766.33,7.4,-0.88169,0.00032,5.44464]
[1778363473787,22.38,80764.09,7.4,-0.88241,0.00032,5.42112]
[1778363478822,22.38,80763.39,7.4,-0.88263,0.00032,5.414]
[1778363483857,22.38,80762.73,7.4,-0.88283,0.00032,5.40735]
[1778363485871,22.38,80761.23,7.4,-0.8833,0.00032,5.39177]
[1778363490906,22.38,80760.79,7.4,-0.88343,0.00032,5.38757]
[1778363495941,22.38,80761.66,7.4,-0.88333,0.00032,5.38645]
[1778363497955,22.38,80760.2,7.4,-0.88379,0.00032,5.37129]
[1778363502990,22.38,80759.65,7.4,-0.88395,0.00032,5.36602]
[1778363508025,22.38,80758.44,7.4,-0.88432,0.00032,5.35389]
[1778363512053,22.38,80756.91,7.4,-0.88479,0.00032,5.33833]
[1778363513060,22.39,80755.32,7.4,-0.88528,0.00032,5.32182]
[1778363519103,22.39,80755.16,7.4,-0.88531,0.00032,5.32107]
[1778363524138,22.39,80754.81,7.4,-0.88539,0.00031,5.31817]
[1778363529173,22.39,80753.67,7.4,-0.88573,0.00031,5.30707]
[1778363535215,22.4,80753.67,7.4,-0.8857,0.00031,5.30811]
[1778363540250,22.4,80752.35,7.4,-0.88609,0.00031,5.29515]
[1778363545285,22.4,80751.53,7.4,-0.88632,0.00031,5.28746]
[1778363555355,22.41,80751.7,7.4,-0.8864,0.00031,5.28043]
[1778363563411,22.41,80751.39,7.4,-0.88644,0.00031,5.27884]
[1778363572474,22.42,80750.2,7.4,-0.88676,0.00031,5.26842]
[1778363578520,22.42,80751.13,7.4,-0.88643,0.00031,5.27942]
[1778363585569,22.42,80749.6,7.4,-0.88686,0.00031,5.26495]
[1778363591611,22.43,80749.74,7.4,-0.88677,0.00031,5.2678]
[1778363595271,22.43,80749.74,7.4,-0.88677,0.00031,5.2678]
[1778363596362,22.43,80749.73,7.4,-0.88675,0.00031,5.26861]
[1778363596371,22.43,80751.27,7.4,-0.88626,0.00031,5.28486]
[1778363601684,22.43,80751.18,7.4,-0.88626,0.00031,5.28494]
[1778363606721,22.44,80750.16,7.4,-0.88655,0.00031,5.27535]
[1778363615784,22.44,80751.36,7.4,-0.88631,0.00031,5.27906]
[1778363620819,22.45,80751.21,7.4,-0.88632,0.00031,5.27853]
[1778363628875,22.45,80751.02,7.4,-0.88633,0.00031,5.27824]
[1778363633910,22.45,80751.17,7.4,-0.88625,0.00031,5.28085]
[1778363640961,22.46,80751.14,7.4,-0.88622,0.00031,5.28199]
[1778363643615,22.46,80775.74,7.4,-0.87832,0.00033,5.54065]
[1778363643987,22.46,80786.95,7.4,-0.8746,0.00033,5.65937]
[1778363644994,22.46,80789.48,7.4,-0.87376,0.00034,5.6861]
[1778363646144,22.46,80789.77,7.4,-0.87368,0.00034,5.68851]
[1778363652043,22.45,80790.23,7.4,-0.8736,0.00034,5.6913]
[1778363656858,22.45,80791.46,7.4,-0.87322,0.00034,5.70303]
[1778363658074,22.45,80791.53,7.4,-0.87321,0.00034,5.70342]
[1778363661106,22.45,80797.56,7.4,-0.87118,0.00034,5.76729]
[1778363662113,22.44,80802.06,7.4,-0.86964,0.00034,5.81519]
[1778363663120,22.44,80796.12,7.4,-0.87168,0.00034,5.75151]
[1778363668156,22.44,80795.78,7.4,-0.87182,0.00034,5.74707]
[1778363673190,22.44,80797.47,7.4,-0.8715,0.00034,5.7526]
[1778363679232,22.43,80796.95,7.4,-0.87176,0.00034,5.74453]
[1778363681246,22.43,80795.27,7.4,-0.87235,0.00034,5.7258]
[1778363685277,22.42,80793.29,7.4,-0.87307,0.00034,5.70318]
[1778363686284,22.42,80790.02,7.4,-0.87419,0.00034,5.66801]
[1778363695347,22.41,80789.52,7.4,-0.87444,0.00034,5.66013]
[1778363700382,22.41,80789.09,7.4,-0.87462,0.00034,5.65422]
[1778363701389,22.41,80786.7,7.4,-0.87543,0.00033,5.62854]
[1778363703403,22.41,80784.91,7.4,-0.87604,0.00033,5.60908]
[1778363706424,22.41,80782.84,7.4,-0.87675,0.00033,5.58653]
[1778363708438,22.4,80781.54,7.4,-0.87719,0.00033,5.57242]
[1778363713473,22.4,80780.73,7.4,-0.87748,0.00033,5.56311]
[1778363718508,22.4,80779.63,7.4,-0.87787,0.00033,5.55081]
[1778363723543,22.4,80779.14,7.4,-0.87805,0.00033,5.54503]
[1778363725557,22.4,80777.81,7.4,-0.87849,0.00033,5.53073]
[1778363734620,22.4,80776.8,7.4,-0.87904,0.00033,5.50839]
[1778363739655,22.39,80776.91,7.4,-0.87902,0.00033,5.50918]
[1778363744690,22.39,80777.09,7.4,-0.87897,0.00033,5.5107]
[1778363750732,22.39,80776.25,7.4,-0.87926,0.00033,5.50135]
[1778363755767,22.39,80775.47,7.4,-0.87953,0.00033,5.49276]
[1778363761818,22.39,80774.44,7.4,-0.87987,0.00033,5.48157]
[1778363769874,22.39,80773.77,7.4,-0.8801,0.00033,5.47415]
[1778363776923,22.39,80773.7,7.4,-0.88013,0.00033,5.47314]
[1778363783972,22.39,80773.91,7.4,-0.88007,0.00033,5.47507]
[1778363793035,22.39,80773.82,7.4,-0.88031,0.00033,5.46288]
[1778363800085,22.39,80773.79,7.4,-0.88033,0.00033,5.46231]
[1778363807134,22.39,80773.5,7.4,-0.88043,0.00033,5.45902]
[1778363813176,22.38,80773.31,7.4,-0.8805,0.00033,5.45683]
[1778363818211,22.38,80772.99,7.4,-0.88061,0.00033,5.4533]
[1778363823246,22.38,80773.46,7.4,-0.88046,0.00033,5.45813]
[1778363828281,22.38,80774.07,7.4,-0.88027,0.00033,5.46442]
[1778363829288,22.38,80781.95,7.4,-0.87768,0.00033,5.54779]
[1778363830295,22.38,80784.83,7.4,-0.87673,0.00033,5.57821]
[1778363831302,22.38,80787.02,7.4,-0.876,0.00033,5.60129]
[1778363836337,22.38,80786.96,7.4,-0.87606,0.00033,5.59954]
[1778363839760,22.38,80797.07,7.4,-0.87267,0.00034,5.70668]
[1778363840365,22.38,80802.18,7.4,-0.87093,0.00034,5.76099]
[1778363841372,22.37,80803.58,7.4,-0.87046,0.00034,5.77556]
[1778363848425,22.37,80803.27,7.4,-0.87067,0.00034,5.76909]
[1778363849432,22.36,80798.19,7.4,-0.87243,0.00034,5.71425]
[1778363854467,22.36,80796.17,7.4,-0.87337,0.00034,5.67994]
[1778363859502,22.35,80795.96,7.4,-0.8735,0.00034,5.67598]
[1778363864537,22.35,80795.42,7.4,-0.87374,0.00034,5.66848]
[1778363865544,22.35,80792.87,7.4,-0.87461,0.00034,5.64091]
[1778363870579,22.34,80791.26,7.4,-0.8752,0.00034,5.62225]
[1778363879642,22.34,80790.67,7.4,-0.87548,0.00034,5.61338]
[1778363883670,22.33,80789.19,7.4,-0.87601,0.00034,5.59654]
[1778363888705,22.33,80788.66,7.4,-0.87623,0.00033,5.5897]
[1778363895754,22.32,80788.73,7.4,-0.87625,0.00033,5.58891]
[1778363900789,22.32,80788.77,7.4,-0.87627,0.00033,5.58829]
[1778363910859,22.31,80788.42,7.4,-0.87645,0.00033,5.58256]
[1778363915894,22.31,80787.17,7.4,-0.87709,0.00033,5.5575]
[1778363924957,22.31,80788.07,7.4,-0.87683,0.00033,5.56574]
[1778363931980,22.31,80788.14,7.4,-0.87683,0.00033,5.56587]
[1778363933015,22.3,80776.87,7.4,-0.88058,0.00033,5.44547]
[1778363934022,22.3,80774.63,7.4,-0.88131,0.00033,5.42177]
[1778363935029,22.3,80772.6,7.4,-0.88197,0.00032,5.40034]
[1778363937043,22.31,80786.06,7.4,-0.87754,0.00033,5.54329]
[1778363938573,22.3,80791.43,7.4,-0.87575,0.00034,5.6002]
[1778363942080,22.3,80783.93,7.4,-0.87828,0.00033,5.51967]
[1778363943086,22.3,80774.78,7.4,-0.88129,0.00033,5.42248]
[1778363944093,22.3,80776.91,7.4,-0.88059,0.00033,5.44507]
[1778363949131,22.3,80777.23,7.4,-0.88049,0.00033,5.44846]
[1778363956181,22.3,80776.91,7.4,-0.88059,0.00033,5.44501]
[1778363963230,22.3,80777.31,7.4,-0.88046,0.00033,5.44918]
[1778363967258,22.3,80775.13,7.4,-0.88118,0.00033,5.42604]
[1778363969272,22.3,80773.69,7.4,-0.88165,0.00033,5.41081]
[1778363974307,22.3,80772.31,7.4,-0.88228,0.00032,5.38563]
[1778363980349,22.3,80772.06,7.4,-0.88235,0.00032,5.38341]
[1778363986391,22.31,80772.31,7.4,-0.88225,0.00032,5.38657]
[1778363995445,22.31,80772.31,7.4,-0.88225,0.00032,5.38672]
[1778364000489,22.31,80772.31,7.4,-0.88222,0.00032,5.38763]
[1778364002504,22.31,80781.13,7.4,-0.87933,0.00033,5.48119]
[1778364003510,22.31,80783.29,7.4,-0.87862,0.00033,5.50408]
[1778364005524,22.31,80785.04,7.4,-0.87804,0.00033,5.5225]
[1778364009552,22.31,80786.69,7.4,-0.87751,0.00033,5.53963]
[1778364014587,22.3,80786.76,7.4,-0.8775,0.00033,5.53977]
[1778364026672,22.3,80786.73,7.4,-0.87756,0.00033,5.5381]
[1778364031708,22.3,80786.39,7.4,-0.87788,0.00033,5.5231]
[1778364036743,22.3,80787.54,7.4,-0.87751,0.00033,5.53491]
[1778364041778,22.3,80787.54,7.4,-0.87753,0.00033,5.53446]
[1778364048827,22.3,80787.15,7.4,-0.87768,0.00033,5.52972]
[1778364054869,22.29,80787.53,7.4,-0.87757,0.00033,5.53328]
[1778364059904,22.29,80787.13,7.4,-0.87771,0.00033,5.52864]
[1778364064939,22.29,80787.22,7.4,-0.87769,0.00033,5.52925]
[1778364069974,22.29,80787.22,7.4,-0.8777,0.00033,5.52891]
[1778364075009,22.29,80787.28,7.4,-0.87769,0.00033,5.52922]
[1778364080044,22.29,80787.41,7.4,-0.87766,0.00033,5.53027]
[1778364085079,22.29,80788.12,7.4,-0.87743,0.00033,5.53749]
[1778364090114,22.29,80788.3,7.4,-0.87739,0.00033,5.53902]
[1778364095149,22.29,80787.66,7.4,-0.87781,0.00033,5.52097]
[1778364101618,22.28,80788.0,7.4,-0.8777,0.00033,5.52438]
[1778364102198,22.28,80782.92,7.4,-0.87939,0.00033,5.47016]
[1778364103205,22.28,80779.63,7.4,-0.88048,0.00033,5.43526]
[1778364106944,22.29,80778.17,7.4,-0.88095,0.00033,5.42008]
[1778364107233,22.29,80776.71,7.4,-0.88143,0.00033,5.40461]
[1778364108240,22.29,80775.32,7.4,-0.88188,0.00033,5.39001]
[1778364110254,22.29,80772.05,7.4,-0.88293,0.00032,5.35569]
[1778364111261,22.29,80770.59,7.4,-0.8834,0.00032,5.34045]
[1778364113275,22.29,80769.02,7.4,-0.88389,0.00032,5.32429]
[1778364115289,22.29,80771.87,7.4,-0.88296,0.00032,5.35479]
[1778364116296,22.29,80774.97,7.4,-0.88195,0.00033,5.38771]
[1778364120324,22.29,80776.23,7.4,-0.88152,0.00033,5.40148]
[1778364121331,22.29,80777.77,7.4,-0.88102,0.00033,5.41789]
[1778364122338,22.29,80780.88,7.4,-0.87999,0.00033,5.45093]
[1778364127373,22.29,80781.27,7.4,-0.87986,0.00033,5.45523]
[1778364131403,22.29,80779.65,7.4,-0.88039,0.00033,5.43819]
[1778364132410,22.29,80778.37,7.4,-0.88081,0.00033,5.42466]
[1778364133417,22.29,80776.42,7.4,-0.88144,0.00033,5.40407]
[1778364134424,22.29,80774.92,7.4,-0.88193,0.00033,5.38829]
[1778364140467,22.3,80774.57,7.4,-0.88202,0.00033,5.3854]
[1778364143488,22.3,80777.86,7.4,-0.88093,0.00033,5.42063]
[1778364144495,22.3,80779.82,7.4,-0.88028,0.00033,5.44155]
[1778364149534,22.3,80780.43,7.4,-0.88007,0.00033,5.44834]
[1778364154570,22.3,80779.02,7.4,-0.88072,0.00033,5.42289]
[1778364158598,22.3,80781.13,7.4,-0.88002,0.00033,5.44563]
[1778364159605,22.3,80779.63,7.4,-0.88051,0.00033,5.4298]
[1778364164640,22.3,80778.44,7.4,-0.88088,0.00033,5.41765]
[1778364165647,22.3,80776.91,7.4,-0.88138,0.00033,5.40157]
[1778364168668,22.3,80772.86,7.4,-0.88269,0.00032,5.35918]
[1778364173703,22.31,80772.8,7.4,-0.88267,0.00032,5.35957]
[1778364174710,22.31,80771.0,7.4,-0.88325,0.00032,5.34077]
[1778364177731,22.31,80776.78,7.4,-0.88135,0.00033,5.40248]
[1778364179745,22.31,80778.06,7.4,-0.88093,0.00033,5.41625]
[1778364184780,22.31,80779.37,7.4,-0.88048,0.00033,5.43061]
[1778364194851,22.31,80778.16,7.4,-0.88085,0.00033,5.41864]
[1778364196865,22.31,80776.44,7.4,-0.88141,0.00033,5.40065]
[1778364197872,22.31,80770.27,7.4,-0.88341,0.00032,5.33564]
[1778364199886,22.32,80768.8,7.4,-0.88387,0.00032,5.3206]
[1778364200893,22.32,80761.87,7.4,-0.88607,0.00032,5.24803]
[1778364201900,22.32,80759.18,7.4,-0.88692,0.00032,5.22019]
[1778364202907,22.32,80757.39,7.4,-0.88747,0.00031,5.20184]
[1778364205928,22.32,80756.17,7.4,-0.88782,0.00031,5.19029]
[1778364210964,22.33,80755.85,7.4,-0.88785,0.00031,5.18897]
[1778364214992,22.33,80757.11,7.4,-0.88761,0.00031,5.19293]
[1778364215999,22.33,80758.9,7.4,-0.88703,0.00032,5.21202]
[1778364219020,22.34,80760.12,7.4,-0.88661,0.00032,5.22581]
[1778364225062,22.34,80759.84,7.4,-0.88664,0.00032,5.22483]
[1778364230097,22.35,80759.2,7.4,-0.8868,0.00032,5.21972]
[1778364231104,22.35,80757.03,7.4,-0.88747,0.00031,5.19737]
[1778364232111,22.35,80755.79,7.4,-0.88785,0.00031,5.18478]
[1778364240167,22.36,80755.15,7.4,-0.88796,0.00031,5.18107]
[1778364245203,22.36,80754.76,7.4,-0.88803,0.00031,5.17882]
[1778364252251,22.37,80753.15,7.4,-0.88846,0.00031,5.16457]
[1778364258293,22.38,80751.64,7.4,-0.88886,0.00031,5.15115]
[1778364263328,22.38,80751.43,7.4,-0.88886,0.00031,5.15091]
[1778364267356,22.39,80753.98,7.4,-0.88802,0.00031,5.17899]
[1778364268363,22.39,80756.14,7.4,-0.88733,0.00031,5.20183]
[1778364273398,22.39,80756.55,7.4,-0.88735,0.00031,5.1968]
[1778364279442,22.4,80756.83,7.4,-0.88721,0.00031,5.20154]
[1778364282463,22.4,80754.04,7.4,-0.88806,0.00031,5.17341]
[1778364287498,22.41,80753.77,7.4,-0.88809,0.00031,5.17233]
[1778364294547,22.41,80756.13,7.4,-0.88728,0.00031,5.19927]
[1778364296561,22.41,80758.88,7.4,-0.88639,0.00032,5.22857]
[1778364299582,22.42,80762.33,7.4,-0.88527,0.00032,5.2654]
[1778364301596,22.42,80758.01,7.4,-0.88663,0.00032,5.22077]
[1778364303610,22.42,80756.77,7.4,-0.88701,0.00031,5.20832]
[1778364309652,22.42,80755.85,7.4,-0.88724,0.00031,5.20053]
[1778364315694,22.43,80755.87,7.4,-0.88718,0.00031,5.20261]
[1778364323751,22.44,80755.59,7.4,-0.88718,0.00031,5.20252]
[1778364329793,22.44,80758.82,7.4,-0.8861,0.00032,5.23804]
[1778364330800,22.44,80760.8,7.4,-0.88547,0.00032,5.25896]
[1778364340871,22.45,80761.39,7.4,-0.8854,0.00032,5.25671]
[1778364348926,22.46,80761.36,7.4,-0.88535,0.00032,5.2584]
[1778364353964,22.46,80761.57,7.4,-0.88525,0.00032,5.26185]
[1778364363032,22.47,80761.42,7.4,-0.88522,0.00032,5.26254]
[1778364364039,22.47,80764.64,7.4,-0.88419,0.00032,5.29642]
[1778364365046,22.47,80766.33,7.4,-0.88364,0.00032,5.31429]
[1778364370081,22.47,80763.33,7.4,-0.88458,0.00032,5.28381]
[1778364372098,22.47,80760.12,7.4,-0.88558,0.00032,5.25078]
[1778364373104,22.47,80756.83,7.4,-0.88661,0.00031,5.2168]
[1778364376125,22.48,80755.24,7.4,-0.88708,0.00031,5.20124]
[1778364382404,22.48,80754.45,7.4,-0.8873,0.00031,5.19403]
[1778364382405,22.48,80752.88,7.4,-0.88776,0.00031,5.17873]
[1778364388210,22.49,80752.64,7.4,-0.88778,0.00031,5.17825]
[1778364393964,22.49,80752.02,7.4,-0.88814,0.00031,5.16203]
[1778364395259,22.5,80749.23,7.4,-0.88896,0.00031,5.13462]
[1778364401301,22.5,80749.51,7.4,-0.8888,0.00031,5.13991]
[1778364407343,22.51,80752.63,7.4,-0.88776,0.00031,5.17452]
[1778364408350,22.51,80754.92,7.4,-0.88703,0.00031,5.19859]
[1778364410364,22.51,80756.71,7.4,-0.88645,0.00032,5.21776]
[1778364415399,22.52,80758.13,7.4,-0.88596,0.00032,5.23387]
[1778364417413,22.52,80759.91,7.4,-0.88538,0.00032,5.25288]
[1778364422449,22.52,80759.03,7.4,-0.88563,0.00032,5.24487]
[1778364427484,22.52,80759.57,7.4,-0.88542,0.00032,5.25167]
[1778364434117,22.53,80759.5,7.4,-0.88542,0.00032,5.25164]
[1778364440445,22.53,80759.67,7.4,-0.88531,0.00032,5.2553]
[1778364440575,22.53,80758.12,7.4,-0.88578,0.00032,5.23966]
[1778364441582,22.53,80755.95,7.4,-0.88646,0.00031,5.21739]
[1778364442589,22.53,80754.07,7.4,-0.88704,0.00031,5.19819]
[1778364448631,22.54,80753.72,7.4,-0.88709,0.00031,5.19643]
[1778364453667,22.54,80753.38,7.4,-0.88735,0.00031,5.18359]
[1778364458702,22.55,80752.96,7.4,-0.88744,0.00031,5.18079]
[1778364463737,22.55,80752.86,7.4,-0.88742,0.00031,5.1813]
[1778364467873,22.56,80751.0,7.4,-0.88796,0.00031,5.16356]
[1778364473807,22.56,80751.04,7.4,-0.88789,0.00031,5.16558]
[1778364484885,22.57,80751.68,7.4,-0.88759,0.00031,5.17558]
[1778364489927,22.58,80751.48,7.4,-0.88761,0.00031,5.17495]
[1778364490025,22.58,80749.78,7.4,-0.88813,0.00031,5.15768]
[1778364491934,22.58,80747.9,7.4,-0.8887,0.00031,5.13892]
[1778364494955,22.58,80745.63,7.4,-0.88937,0.00031,5.11656]
[1778364495963,22.58,80744.39,7.4,-0.88974,0.00031,5.10417]
[1778364500998,22.59,80743.83,7.4,-0.88985,0.00031,5.10035]
[1778364507040,22.6,80743.11,7.4,-0.89,0.00031,5.09526]
[1778364513082,22.6,80742.97,7.4,-0.89017,0.00031,5.08539]
[1778364515096,22.61,80740.2,7.4,-0.89099,0.00031,5.05783]
[1778364520132,22.61,80739.38,7.4,-0.89118,0.0003,5.05173]
[1778364525167,22.62,80738.77,7.4,-0.89129,0.0003,5.0478]
[1778364528165,22.62,80738.84,7.4,-0.89126,0.0003,5.04898]
[1778364529195,22.62,80733.67,7.4,-0.89278,0.0003,4.9976]
[1778364530065,22.62,80733.67,7.4,-0.89278,0.0003,4.9976]
[1778364535237,22.63,80732.26,7.4,-0.89311,0.0003,4.9865]
[1778364541279,22.64,80729.3,7.4,-0.8939,0.0003,4.95964]
[1778364551349,22.66,80723.4,7.4,-0.89549,0.0003,4.90534]
[1778364553363,22.66,80722.31,7.4,-0.89578,0.00029,4.89557]
[1778364558398,22.67,80722.12,7.4,-0.89574,0.00029,4.89676]
[1778364559406,22.67,80723.56,7.4,-0.8953,0.0003,4.91193]
[1778364560413,22.68,80730.88,7.4,-0.8931,0.0003,4.98671]
[1778364561420,22.68,80734.52,7.4,-0.89199,0.0003,5.02424]
[1778364567463,22.69,80736.5,7.4,-0.89131,0.0003,5.04716]
[1778364572498,22.69,80736.72,7.4,-0.89137,0.0003,5.04077]
[1778364573505,22.69,80735.36,7.4,-0.89177,0.0003,5.02736]
[1778364574512,22.69,80734.06,7.4,-0.89215,0.0003,5.01459]
[1778364579547,22.7,80734.16,7.4,-0.89205,0.0003,5.01802]
[1778364585591,22.71,80733.8,7.4,-0.89207,0.0003,5.01723]
[1778364592640,22.72,80733.51,7.4,-0.89206,0.0003,5.01763]
[1778364600696,22.73,80733.53,7.4,-0.89194,0.0003,5.02161]
[1778364613789,22.75,80733.45,7.4,-0.89178,0.0003,5.02679]
[1778364620838,22.76,80733.53,7.4,-0.89166,0.0003,5.03077]
[1778364629901,22.77,80733.71,7.4,-0.89149,0.0003,5.03656]
[1778364634936,22.78,80733.23,7.4,-0.89177,0.0003,5.02304]
[1778364639971,22.78,80733.73,7.4,-0.89155,0.0003,5.03034]
[1778364647020,22.79,80734.25,7.4,-0.8913,0.0003,5.03866]
[1778364654069,22.8,80733.75,7.4,-0.89135,0.0003,5.03696]
[1778364662125,22.81,80733.75,7.4,-0.89125,0.0003,5.04034]
[1778364673202,22.82,80734.67,7.4,-0.89084,0.0003,5.05417]
[1778364679244,22.83,80734.57,7.4,-0.89079,0.0003,5.05554]
[1778364685286,22.84,80734.57,7.4,-0.89072,0.0003,5.05794]
[1778364692335,22.85,80734.6,7.4,-0.89083,0.0003,5.05021]
[1778364698377,22.85,80734.35,7.4,-0.89083,0.0003,5.05004]
[1778364700391,22.86,80739.32,7.4,-0.88929,0.00031,5.10127]
[1778364701398,22.86,80742.77,7.4,-0.88823,0.00031,5.13669]
[1778364702405,22.86,80743.95,7.4,-0.88785,0.00031,5.14898]
[1778364705426,22.86,80745.92,7.4,-0.88722,0.00031,5.1698]
[1778364706433,22.86,80748.41,7.4,-0.88644,0.00031,5.19546]
[1778364711469,22.86,80748.48,7.4,-0.88639,0.00031,5.19708]
[1778364717284,22.87,80749.25,7.4,-0.88613,0.00031,5.20567]
[1778364718518,22.87,80752.38,7.4,-0.88514,0.00031,5.23823]
[1778364723553,22.87,80750.15,7.4,-0.88581,0.00031,5.216]
[1778364728588,22.87,80750.0,7.4,-0.88584,0.00031,5.21522]
[1778364730604,22.87,80747.39,7.4,-0.88664,0.00031,5.18882]
[1778364731609,22.87,80744.38,7.4,-0.88757,0.00031,5.15828]
[1778364732723,22.87,80740.58,7.4,-0.88873,0.00031,5.11981]
[1778364735637,22.88,80739.34,7.4,-0.88909,0.00031,5.10806]
[1778364740672,22.88,80739.35,7.4,-0.88904,0.00031,5.10958]
[1778364745707,22.88,80739.74,7.4,-0.88888,0.00031,5.11486]
[1778364752756,22.89,80739.69,7.4,-0.88904,0.00031,5.1052]
[1778364754770,22.89,80736.56,7.4,-0.88998,0.0003,5.07393]
[1778364759805,22.9,80736.22,7.4,-0.89004,0.0003,5.07197]
[1778364762826,22.9,80735.06,7.4,-0.89037,0.0003,5.06113]
[1778364767861,22.9,80734.38,7.4,-0.89053,0.0003,5.05589]
[1778364772896,22.91,80733.35,7.4,-0.89079,0.0003,5.04716]
[1778364777931,22.91,80733.2,7.4,-0.89078,0.0003,5.04741]
[1778364788003,22.92,80733.51,7.4,-0.89058,0.0003,5.05405]
[1778364794046,22.93,80734.19,7.4,-0.89031,0.0003,5.06302]
[1778364802102,22.94,80734.13,7.4,-0.89025,0.0003,5.06511]
[1778364803109,22.94,80728.21,7.4,-0.89202,0.0003,5.0057]
[1778364804116,22.94,80726.68,7.4,-0.89247,0.0003,4.99064]
[1778364809151,22.95,80726.13,7.4,-0.89257,0.0003,4.98732]
[1778364814186,22.95,80726.53,7.4,-0.89258,0.0003,4.98275]
[1778364819221,22.96,80725.65,7.4,-0.89277,0.0003,4.97615]
[1778364822242,22.96,80729.97,7.4,-0.89144,0.0003,5.02096]
[1778364823249,22.97,80731.41,7.4,-0.89098,0.0003,5.03631]
[1778364829291,22.97,80731.45,7.4,-0.8909,0.0003,5.0389]
[1778364834326,22.98,80731.87,7.4,-0.89072,0.0003,5.04495]
[1778364841375,22.99,80731.84,7.4,-0.89066,0.0003,5.04711]
[1778364850439,23.0,80730.66,7.4,-0.89092,0.0003,5.03841]
[1778364858495,23.0,80732.17,7.4,-0.89037,0.0003,5.05648]
[1778364859502,23.01,80736.19,7.4,-0.88914,0.0003,5.09739]
[1778364860509,23.01,80737.59,7.4,-0.88871,0.00031,5.11182]
[1778364861516,23.01,80739.09,7.4,-0.88824,0.00031,5.12726]
[1778364866551,23.01,80739.57,7.4,-0.88806,0.00031,5.1333]
[1778364867822,23.01,80740.89,7.4,-0.88764,0.00031,5.1469]
[1778364868565,23.01,80742.25,7.4,-0.88722,0.00031,5.1609]
[1778364873600,23.01,80741.87,7.4,-0.88751,0.00031,5.14709]
[1778364874607,23.01,80743.09,7.4,-0.88712,0.00031,5.15966]
[1778364879642,23.02,80742.81,7.4,-0.88718,0.00031,5.15773]
[1778364884677,23.02,80741.43,7.4,-0.88758,0.00031,5.14467]
[1778364892733,23.03,80741.58,7.4,-0.88748,0.00031,5.14776]
[1778364894747,23.03,80743.11,7.4,-0.887,0.00031,5.16365]
[1778364902803,23.03,80743.01,7.4,-0.88699,0.00031,5.16397]
[1778364904817,23.03,80741.51,7.4,-0.88744,0.00031,5.14909]
[1778364909852,23.03,80741.33,7.4,-0.88747,0.00031,5.14813]
[1778364914887,23.04,80742.9,7.4,-0.88696,0.00031,5.16486]
[1778364920929,23.04,80743.12,7.4,-0.88687,0.00031,5.16792]
[1778364922943,23.04,80745.15,7.4,-0.88623,0.00031,5.18877]
[1778364923950,23.04,80746.79,7.4,-0.88572,0.00031,5.20553]
[1778364925964,23.04,80748.14,7.4,-0.88529,0.00031,5.21941]
[1778364930999,23.04,80748.97,7.4,-0.88503,0.00031,5.22814]
[1778364934020,23.04,80749.91,7.4,-0.88493,0.00031,5.22693]
[1778364942076,23.04,80749.91,7.4,-0.88491,0.00031,5.22743]
[1778364951139,23.05,80749.08,7.4,-0.88515,0.00031,5.21976]
[1778364954160,23.05,80750.33,7.4,-0.88475,0.00031,5.23276]
[1778364956281,23.05,80746.9,7.4,-0.88581,0.00031,5.19805]
[1778364960758,23.05,80746.79,7.4,-0.88584,0.00031,5.19719]
[1778364960799,23.05,80746.79,7.4,-0.88584,0.00031,5.19719]
[1778364961209,23.05,80750.0,7.4,-0.88483,0.00031,5.23021]
[1778364962218,23.05,80754.61,7.4,-0.88337,0.00032,5.27727]
[1778364964777,23.05,80754.79,7.4,-0.88332,0.00032,5.27913]
[1778364964807,23.05,80756.13,7.4,-0.88289,0.00032,5.29279]
[1778364971003,23.05,80756.13,7.4,-0.88289,0.00032,5.29274]
[1778364974305,23.05,80754.75,7.4,-0.88333,0.00032,5.27861]
[1778364980347,23.05,80754.14,7.4,-0.88352,0.00032,5.27247]
[1778364987397,23.05,80755.2,7.4,-0.88322,0.00032,5.28233]
[1778364992432,23.04,80755.38,7.4,-0.88346,0.00032,5.27008]
[1778364994446,23.03,80754.14,7.4,-0.88388,0.00032,5.25641]
[1778364996460,23.03,80755.39,7.4,-0.88352,0.00032,5.26818]
[1778365001809,23.02,80755.64,7.4,-0.8835,0.00032,5.26868]
[1778365006864,23.02,80755.85,7.4,-0.8835,0.00032,5.26877]
[1778365013579,23.0,80755.8,7.4,-0.88366,0.00032,5.26363]
[1778365019621,22.99,80755.44,7.4,-0.88387,0.00032,5.25691]
[1778365024656,22.99,80756.48,7.4,-0.88362,0.00032,5.265]
[1778365031705,22.98,80756.59,7.4,-0.8837,0.00032,5.2625]
[1778365036740,22.97,80755.72,7.4,-0.88405,0.00032,5.25106]
[1778365041775,22.96,80755.83,7.4,-0.88409,0.00032,5.24968]
[1778365044796,22.96,80757.02,7.4,-0.88376,0.00032,5.26036]
[1778365048824,22.95,80762.84,7.4,-0.88197,0.00032,5.318]
[1778365061916,22.93,80763.28,7.4,-0.88227,0.00032,5.30401]
[1778365067700,22.93,80763.28,7.4,-0.88227,0.00032,5.30401]
[1778365068965,22.92,80764.88,7.4,-0.88188,0.00032,5.31657]
[1778365077022,22.91,80766.12,7.4,-0.88156,0.00032,5.3267]
[1778365082057,22.91,80766.46,7.4,-0.88147,0.00032,5.3298]
[1778365085078,22.9,80767.67,7.4,-0.88112,0.00032,5.34102]
[1778365087092,22.9,80771.39,7.4,-0.87995,0.00033,5.37822]
[1778365088106,22.9,80772.76,7.4,-0.87952,0.00033,5.39174]
[1778365093141,22.89,80773.46,7.4,-0.8794,0.00033,5.39576]
[1778365097169,22.88,80775.84,7.4,-0.87864,0.00033,5.41978]
[1778365104218,22.88,80775.39,7.4,-0.87882,0.00033,5.4139]
[1778365109253,22.88,80774.98,7.4,-0.87898,0.00033,5.40886]
[1778365114288,22.88,80774.78,7.4,-0.87928,0.00033,5.39502]
[1778365123351,22.87,80774.82,7.4,-0.8793,0.00033,5.39425]
[1778365129393,22.87,80774.26,7.4,-0.87951,0.00033,5.38773]
[1778365134428,22.87,80774.7,7.4,-0.87938,0.00033,5.39168]
[1778365141315,22.87,80774.59,7.4,-0.87943,0.00033,5.39005]
[1778365146512,22.86,80773.73,7.4,-0.87974,0.00033,5.3802]
[1778365149533,22.86,80772.21,7.4,-0.88028,0.00033,5.36316]
[1778365150540,22.86,80766.43,7.4,-0.88217,0.00032,5.30286]
[1778365151547,22.86,80763.7,7.4,-0.88306,0.00032,5.27415]
[1778365153561,22.85,80762.25,7.4,-0.88358,0.00032,5.25744]
[1778365161617,22.83,80764.31,7.4,-0.88317,0.00032,5.27096]
[1778365162624,22.83,80765.56,7.4,-0.88278,0.00032,5.28339]
[1778365167659,22.82,80765.63,7.4,-0.88283,0.00032,5.28172]
[1778365174708,22.81,80766.06,7.4,-0.883,0.00032,5.27188]
[1778365179743,22.8,80766.03,7.4,-0.88308,0.00032,5.26928]
[1778365184778,22.8,80764.95,7.4,-0.8835,0.00032,5.25586]
[1778365191827,22.79,80762.95,7.4,-0.88423,0.00032,5.23218]
[1778365197869,22.78,80762.81,7.4,-0.88435,0.00032,5.2283]
[1778365203911,22.77,80762.7,7.4,-0.88446,0.00032,5.22477]
[1778365209953,22.76,80762.69,7.4,-0.88454,0.00032,5.22231]
[1778365224052,22.75,80762.11,7.4,-0.88489,0.00032,5.21109]
[1778365230094,22.74,80763.18,7.4,-0.88461,0.00032,5.21992]
[1778365231101,22.74,80765.65,7.4,-0.88404,0.00032,5.23402]
[1778365236136,22.73,80765.95,7.4,-0.88401,0.00032,5.2351]
[1778365244192,22.72,80763.54,7.4,-0.88488,0.00032,5.20692]
[1778365253255,22.72,80762.87,7.4,-0.88519,0.00032,5.19677]
[1778365264332,22.7,80763.26,7.4,-0.88519,0.00032,5.19697]
[1778365274402,22.69,80763.72,7.4,-0.88515,0.00032,5.19832]
[1778365282458,22.69,80764.08,7.4,-0.88512,0.00032,5.19933]
[1778365287493,22.68,80764.69,7.4,-0.88498,0.00032,5.20392]
[1778365292528,22.67,80764.41,7.4,-0.88532,0.00032,5.18831]
[1778365304612,22.66,80764.78,7.4,-0.88532,0.00032,5.18826]
[1778365309647,22.66,80764.81,7.4,-0.88536,0.00032,5.18698]
[1778365314682,22.65,80764.45,7.4,-0.88553,0.00032,5.18169]
[1778365318710,22.65,80762.01,7.4,-0.88634,0.00032,5.15525]
[1778365321731,22.65,80755.85,7.4,-0.88831,0.00031,5.09094]
[1778365322738,22.65,80753.82,7.4,-0.88895,0.00031,5.06981]
[1778365324223,22.65,80751.76,7.4,-0.8896,0.00031,5.04833]
[1778365324752,22.65,80750.23,7.4,-0.89008,0.00031,5.03265]
[1778365325759,22.65,80748.97,7.4,-0.89047,0.00031,5.01962]
[1778365330794,22.64,80748.58,7.4,-0.89069,0.00031,5.01258]
[1778365336836,22.63,80747.45,7.4,-0.89112,0.00031,4.99808]
[1778365341871,22.62,80746.7,7.4,-0.89143,0.00031,4.98804]
[1778365349927,22.61,80746.68,7.4,-0.89154,0.00031,4.98417]
[1778365355969,22.6,80746.44,7.4,-0.8919,0.00031,4.96815]
[1778365361004,22.6,80752.93,7.4,-0.88994,0.00031,5.03297]
[1778365362011,22.6,80754.87,7.4,-0.88934,0.00031,5.05287]
[1778365368054,22.6,80755.58,7.4,-0.88913,0.00031,5.05976]
[1778365378124,22.59,80754.66,7.4,-0.88944,0.00031,5.04956]
[1778365383159,22.59,80754.9,7.4,-0.88938,0.00031,5.05148]
[1778365389148,22.59,80754.55,7.4,-0.8895,0.00031,5.04747]
[1778365394236,22.59,80753.77,7.4,-0.88976,0.00031,5.03882]
[1778365399271,22.59,80753.75,7.4,-0.88978,0.00031,5.03821]
[1778365412362,22.58,80752.89,7.4,-0.89028,0.00031,5.01754]
[1778365423439,22.58,80753.0,7.4,-0.89026,0.00031,5.01812]
[1778365430488,22.58,80753.59,7.4,-0.89009,0.00031,5.02379]
[1778365435528,22.58,80753.42,7.4,-0.89015,0.00031,5.02178]
[1778365438549,22.58,80759.95,7.4,-0.88811,0.00032,5.08883]
[1778365444591,22.58,80761.76,7.4,-0.88757,0.00032,5.10654]
[1778365449626,22.58,80762.36,7.4,-0.88741,0.00032,5.11177]
[1778365454661,22.57,80761.94,7.4,-0.88757,0.00032,5.10641]
[1778365458689,22.57,80759.49,7.4,-0.88837,0.00031,5.08033]
[1778365463724,22.57,80758.39,7.4,-0.88874,0.00031,5.06823]
[1778365468759,22.56,80758.35,7.4,-0.88881,0.00031,5.0658]
[1778365473855,22.55,80758.42,7.4,-0.88908,0.00031,5.05276]
[1778365479840,22.54,80758.58,7.4,-0.88913,0.00031,5.05123]
[1778365484875,22.54,80759.44,7.4,-0.88894,0.00031,5.05748]
[1778365494945,22.52,80759.22,7.4,-0.88918,0.00031,5.04948]
[1778365503003,22.51,80759.59,7.4,-0.88914,0.00031,5.05093]
[1778365508038,22.51,80760.29,7.4,-0.88893,0.00031,5.05774]
[1778365514081,22.51,80758.97,7.4,-0.88936,0.00031,5.0436]
[1778365520123,22.51,80758.9,7.4,-0.88939,0.00031,5.04252]
[1778365525158,22.51,80759.23,7.4,-0.8893,0.00031,5.04562]
[1778365534221,22.51,80758.28,7.4,-0.88982,0.00031,5.02426]
[1778365536491,22.51,80758.28,7.4,-0.88982,0.00031,5.02426]
[1778365536810,22.51,80758.35,7.4,-0.8898,0.00031,5.02492]
[1778365537554,22.51,80758.35,7.4,-0.8898,0.00031,5.02492]
[1778365537811,22.51,80758.35,7.4,-0.8898,0.00031,5.02488]
[1778365538558,22.51,80758.35,7.4,-0.8898,0.00031,5.02488]
[1778365548319,22.5,80759.8,7.4,-0.8894,0.00031,5.03787]
[1778365554363,22.5,80758.5,7.4,-0.88985,0.00031,5.02317]
[1778365555370,22.49,80764.03,7.4,-0.88811,0.00032,5.08013]
[1778365558391,22.49,80765.35,7.4,-0.88772,0.00032,5.09292]
[1778365563426,22.49,80764.99,7.4,-0.88788,0.00032,5.08769]
[1778365570475,22.48,80765.83,7.4,-0.88775,0.00032,5.09211]
[1778365577524,22.46,80765.06,7.4,-0.88815,0.00032,5.07906]
[1778365583566,22.45,80765.95,7.4,-0.888,0.00032,5.08399]
[1778365594643,22.42,80765.88,7.4,-0.88847,0.00032,5.06428]
[1778365600685,22.41,80765.7,7.4,-0.88865,0.00032,5.05824]
[1778365605720,22.4,80766.53,7.4,-0.8885,0.00032,5.0634]
[1778365614783,22.38,80765.25,7.4,-0.8891,0.00032,5.04385]
[1778365619818,22.37,80765.21,7.4,-0.88921,0.00032,5.04009]
[1778365624853,22.36,80766.17,7.4,-0.88901,0.00032,5.04674]
[1778365629888,22.35,80766.24,7.4,-0.88909,0.00032,5.04409]
[1778365634923,22.34,80765.46,7.4,-0.88944,0.00032,5.03263]
[1778365639958,22.33,80764.81,7.4,-0.88975,0.00032,5.02261]
[1778365650028,22.31,80766.0,7.4,-0.88957,0.00032,5.02853]
[1778365656070,22.3,80765.17,7.4,-0.89015,0.00032,5.00505]
[1778365662112,22.29,80765.0,7.4,-0.89034,0.00032,4.99899]
[1778365667147,22.28,80764.93,7.4,-0.89045,0.00032,4.99524]
[1778365673189,22.27,80764.85,7.4,-0.89058,0.00032,4.99082]
[1778365679231,22.26,80764.74,7.4,-0.89073,0.00032,4.98613]
[1778365682252,22.26,80767.61,7.4,-0.88987,0.00032,5.01426]
[1778365683259,22.25,80769.81,7.4,-0.88919,0.00032,5.0366]
[1778365689301,22.25,80769.34,7.4,-0.88941,0.00032,5.02947]
[1778365695344,22.24,80768.94,7.4,-0.88958,0.00032,5.02404]
[1778365700379,22.24,80769.33,7.4,-0.88952,0.00032,5.02582]
[1778365702815,22.23,80769.19,7.4,-0.88959,0.00032,5.02373]
[1778365703059,22.23,80769.19,7.4,-0.88959,0.00032,5.02373]
[1778365710449,22.22,80769.81,7.4,-0.88956,0.00032,5.02454]
[1778365718505,22.2,80770.18,7.4,-0.88979,0.00032,5.01271]
[1778365725554,22.19,80770.18,7.4,-0.88992,0.00032,5.00866]
[1778365730589,22.18,80770.19,7.4,-0.89,0.00032,5.00591]
[1778365736631,22.17,80769.86,7.4,-0.89021,0.00032,4.9991]
[1778365739652,22.17,80768.66,7.4,-0.89064,0.00032,4.98491]
[1778365744687,22.16,80769.73,7.4,-0.89038,0.00032,4.99344]
[1778365749722,22.15,80769.9,7.4,-0.89041,0.00032,4.9925]
[1778365754757,22.15,80769.88,7.4,-0.8905,0.00032,4.9896]
[1778365759792,22.14,80769.91,7.4,-0.89057,0.00032,4.98725]
[1778365764827,22.13,80769.98,7.4,-0.89063,0.00032,4.98534]
[1778365769863,22.12,80769.98,7.4,-0.89071,0.00032,4.98271]
[1778365774897,22.12,80771.34,7.4,-0.89056,0.00032,4.98335]
[1778365784967,22.1,80770.58,7.4,-0.89096,0.00032,4.97021]
[1778365791009,22.09,80768.75,7.4,-0.89163,0.00032,4.94805]
[1778365793024,22.09,80766.91,7.4,-0.89224,0.00032,4.92789]
[1778365795038,22.09,80765.39,7.4,-0.89275,0.00031,4.91112]
[1778365797052,22.08,80761.63,7.4,-0.89395,0.00031,4.87111]
[1778365798059,22.08,80757.68,7.4,-0.89518,0.00031,4.8297]
[1778365799066,22.08,80746.02,7.4,-0.89875,0.0003,4.70896]
[1778365800835,22.08,80746.58,7.4,-0.89859,0.0003,4.71444]
[1778365801080,22.08,80744.25,7.4,-0.8993,0.0003,4.6905]
[1778365802087,22.08,80737.85,7.4,-0.90121,0.0003,4.62489]
[1778365808130,22.08,80734.94,7.4,-0.90207,0.00029,4.59519]
[1778365813165,22.08,80729.59,7.4,-0.90363,0.00029,4.541]
[1778365816186,22.08,80728.22,7.4,-0.90402,0.00029,4.5274]
[1778365822228,22.08,80728.23,7.4,-0.904,0.00029,4.52826]
[1778365835327,22.09,80728.08,7.4,-0.90419,0.00029,4.51762]
[1778365840362,22.09,80728.16,7.4,-0.90415,0.00029,4.51902]
[1778365844214,22.09,80727.81,7.4,-0.90424,0.00029,4.51583]
[1778365844550,22.09,80727.81,7.4,-0.90424,0.00029,4.51583]
[1778365844633,22.09,80715.16,7.4,-0.90785,0.00028,4.38886]
[1778365845044,22.09,80715.16,7.4,-0.90785,0.00028,4.38886]
[1778365845658,22.09,80697.48,7.4,-0.91273,0.00027,4.21388]
[1778365846405,22.09,80692.15,7.4,-0.91414,0.00027,4.16265]
[1778365852447,22.11,80692.7,7.4,-0.91388,0.00027,4.17193]
[1778365857482,22.11,80693.13,7.4,-0.91368,0.00027,4.17936]
[1778365862852,22.12,80693.22,7.4,-0.91359,0.00027,4.18276]
[1778365862911,22.12,80696.33,7.4,-0.91273,0.00027,4.21379]
[1778365863525,22.13,80698.23,7.4,-0.9122,0.00027,4.233]
[1778365865539,22.13,80700.7,7.4,-0.9115,0.00027,4.25835]
[1778365866546,22.13,80702.52,7.4,-0.91099,0.00027,4.27678]
[1778365871581,22.14,80702.94,7.4,-0.9108,0.00027,4.28332]
[1778365876616,22.14,80703.19,7.4,-0.91067,0.00027,4.28814]
[1778365879638,22.15,80706.38,7.4,-0.90975,0.00028,4.32108]
[1778365884672,22.15,80706.12,7.4,-0.90976,0.00028,4.32058]
[1778365889707,22.16,80706.37,7.4,-0.90964,0.00028,4.32511]
[1778365893735,22.16,80703.63,7.4,-0.91054,0.00027,4.28902]
[1778365898770,22.17,80702.38,7.4,-0.91082,0.00027,4.279]
[1778365903807,22.18,80702.21,7.4,-0.9108,0.00027,4.27968]
[1778365908842,22.18,80700.97,7.4,-0.91107,0.00027,4.26989]
[1778365913877,22.19,80700.89,7.4,-0.91103,0.00027,4.27154]
[1778365914884,22.19,80699.75,7.4,-0.91132,0.00027,4.26083]
[1778365919919,22.2,80699.02,7.4,-0.91145,0.00027,4.2562]
[1778365923947,22.2,80697.48,7.4,-0.91181,0.00027,4.24316]
[1778365924954,22.21,80682.09,7.4,-0.9159,0.00026,4.09424]
[1778365925961,22.21,80678.66,7.4,-0.91678,0.00026,4.06203]
[1778365927975,22.21,80677.61,7.4,-0.91701,0.00026,4.0536]
[1778365933013,22.22,80675.27,7.4,-0.9175,0.00026,4.03528]
[1778365940064,22.24,80674.8,7.4,-0.91746,0.00026,4.03667]
[1778365943085,22.25,80672.89,7.4,-0.91789,0.00026,4.02096]
[1778365944129,22.25,80672.89,7.4,-0.91789,0.00026,4.02096]
[1778365944812,22.25,80672.89,7.4,-0.91789,0.00026,4.02096]
[1778365944902,22.25,80672.26,7.4,-0.918,0.00026,4.01667]
[1778365945099,22.25,80669.19,7.4,-0.91879,0.00025,3.98749]
[1778365948120,22.26,80666.86,7.4,-0.91931,0.00025,3.96815]
[1778365950134,22.27,80665.15,7.4,-0.91969,0.00025,3.95385]
[1778365955561,22.28,80664.82,7.4,-0.91986,0.00025,3.94415]
[1778365955662,22.28,80663.42,7.4,-0.92016,0.00025,3.93288]
[1778365963226,22.3,80665.66,7.4,-0.91941,0.00025,3.96075]
[1778365967253,22.31,80675.56,7.4,-0.91678,0.00026,4.05832]
[1778365968260,22.31,80678.87,7.4,-0.9159,0.00026,4.09071]
[1778365973295,22.32,80680.02,7.4,-0.91551,0.00026,4.10508]
[1778365978330,22.33,80679.95,7.4,-0.91543,0.00026,4.1077]
[1778365984063,22.34,80680.66,7.4,-0.91518,0.00026,4.11712]
[1778365993104,22.36,80680.02,7.4,-0.91519,0.00026,4.11674]
[1778365997307,22.37,80678.23,7.4,-0.91555,0.00026,4.10348]
[1778366003506,22.38,80679.62,7.4,-0.91506,0.00026,4.12139]
[1778366009105,22.39,80678.8,7.4,-0.9152,0.00026,4.11608]
[1778366018813,22.4,80676.76,7.4,-0.91583,0.00026,4.08932]
[1778366025662,22.42,80676.69,7.4,-0.91561,0.00026,4.09736]
[1778366031705,22.43,80677.33,7.4,-0.91534,0.00026,4.10739]
[1778366032712,22.44,80682.79,7.4,-0.91389,0.00026,4.16036]
[1778366033719,22.44,80684.18,7.4,-0.9135,0.00027,4.17429]
[1778366034726,22.44,80685.6,7.4,-0.91311,0.00027,4.18851]
[1778366039761,22.45,80685.64,7.4,-0.91303,0.00027,4.19148]
[1778366041775,22.45,80689.85,7.4,-0.91187,0.00027,4.23318]
[1778366046810,22.46,80691.0,7.4,-0.9115,0.00027,4.24667]
[1778366047817,22.46,80698.91,7.4,-0.90933,0.00027,4.32413]
[1778366048824,22.46,80700.51,7.4,-0.90888,0.00028,4.34012]
[1778366051845,22.46,80702.63,7.4,-0.90827,0.00028,4.36186]
[1778366056880,22.47,80703.58,7.4,-0.90796,0.00028,4.37265]
[1778366061922,22.47,80703.58,7.4,-0.90792,0.00028,4.37413]
[1778366064943,22.47,80705.11,7.4,-0.90747,0.00028,4.39006]
[1778366066957,22.47,80706.41,7.4,-0.90709,0.00028,4.40339]
[1778366068167,22.48,80710.35,7.4,-0.90598,0.00028,4.44251]
[1778366068979,22.48,80710.35,7.4,-0.90598,0.00028,4.44251]
[1778366069035,22.48,80714.08,7.4,-0.90492,0.00028,4.47962]
[1778366069978,22.48,80716.42,7.4,-0.90425,0.00029,4.503]
[1778366070985,22.48,80719.67,7.4,-0.90331,0.00029,4.53545]
[1778366071995,22.48,80728.13,7.4,-0.90105,0.00029,4.60925]
[1778366073009,22.48,80734.14,7.4,-0.89928,0.0003,4.66966]
[1778366073995,22.48,80734.14,7.4,-0.89928,0.0003,4.66966]
[1778366074092,22.48,80735.98,7.4,-0.89874,0.0003,4.6881]
[1778366074558,22.48,80735.98,7.4,-0.89874,0.0003,4.6881]
[1778366075013,22.48,80740.01,7.4,-0.89754,0.0003,4.72872]
[1778366076023,22.48,80743.02,7.4,-0.89664,0.0003,4.75905]
[1778366077030,22.47,80745.0,7.4,-0.89605,0.0003,4.77892]
[1778366078037,22.47,80746.38,7.4,-0.89564,0.0003,4.79269]
[1778366081058,22.47,80747.78,7.4,-0.89524,0.00031,4.80607]
[1778366082065,22.47,80746.36,7.4,-0.89568,0.0003,4.79128]
[1778366086094,22.47,80743.37,7.4,-0.89662,0.0003,4.75967]
[1778366087100,22.47,80741.46,7.4,-0.89721,0.0003,4.74002]
[1778366088107,22.47,80738.77,7.4,-0.89802,0.0003,4.71253]
[1778366094149,22.46,80738.85,7.4,-0.89803,0.0003,4.71219]
[1778366095156,22.46,80741.03,7.4,-0.89738,0.0003,4.73409]
[1778366097170,22.46,80747.43,7.4,-0.89546,0.0003,4.79871]
[1778366098177,22.46,80749.71,7.4,-0.89477,0.00031,4.82166]
[1778366102205,22.45,80746.09,7.4,-0.89592,0.0003,4.78332]
[1778366103213,22.45,80744.19,7.4,-0.8965,0.0003,4.76369]
[1778366109254,22.45,80743.21,7.4,-0.89685,0.0003,4.75214]
[1778366114289,22.45,80742.96,7.4,-0.89696,0.0003,4.74831]
[1778366119324,22.44,80742.89,7.4,-0.89702,0.0003,4.74633]
[1778366124359,22.44,80742.92,7.4,-0.89705,0.0003,4.74538]
[1778366129394,22.43,80742.49,7.4,-0.89722,0.0003,4.73978]
[1778366134429,22.43,80741.73,7.4,-0.89768,0.0003,4.71991]
[1778366139464,22.43,80741.98,7.4,-0.89764,0.0003,4.72134]
[1778366149534,22.42,80741.98,7.4,-0.89771,0.0003,4.71913]
[1778366154569,22.42,80742.03,7.4,-0.89772,0.0003,4.71853]
[1778366161618,22.41,80741.88,7.4,-0.89782,0.0003,4.71527]
[1778366164639,22.41,80739.84,7.4,-0.89845,0.0003,4.69392]
[1778366171688,22.41,80740.0,7.4,-0.89844,0.0003,4.69426]
[1778366180753,22.4,80740.14,7.4,-0.89845,0.0003,4.69401]
[1778366191830,22.4,80739.86,7.4,-0.89879,0.0003,4.67825]
[1778366194856,22.4,80738.18,7.4,-0.89931,0.0003,4.66075]
[1778366200898,22.39,80738.14,7.4,-0.89935,0.0003,4.65947]
[1778366208954,22.39,80738.98,7.4,-0.89913,0.0003,4.66676]
[1778366213989,22.39,80738.02,7.4,-0.89944,0.0003,4.65627]
[1778366219025,22.38,80728.37,7.4,-0.90231,0.00029,4.5583]
[1778366220032,22.38,80725.64,7.4,-0.9031,0.00029,4.53093]
[1778366225067,22.39,80726.13,7.4,-0.90295,0.00029,4.53605]
[1778366230102,22.39,80726.08,7.4,-0.90296,0.00029,4.53578]
[1778366235137,22.39,80726.46,7.4,-0.90284,0.00029,4.5399]
[1778366240172,22.39,80726.11,7.4,-0.90293,0.00029,4.53677]
[1778366251249,22.39,80725.83,7.4,-0.90319,0.00029,4.52409]
[1778366264340,22.4,80725.76,7.4,-0.90316,0.00029,4.52485]
[1778366266354,22.4,80728.91,7.4,-0.90224,0.00029,4.55667]
[1778366268368,22.4,80730.21,7.4,-0.90185,0.00029,4.56988]
[1778366273403,22.4,80730.25,7.4,-0.90183,0.00029,4.57063]
[1778366275417,22.4,80734.96,7.4,-0.90044,0.0003,4.61818]
[1778366280452,22.4,80735.42,7.4,-0.90031,0.0003,4.62281]
[1778366288508,22.4,80735.84,7.4,-0.90019,0.0003,4.62687]
[1778366294550,22.4,80736.71,7.4,-0.89993,0.0003,4.63544]
[1778366304663,22.4,80736.78,7.4,-0.89992,0.0003,4.63603]
[1778366310654,22.39,80737.69,7.4,-0.89967,0.0003,4.64443]
[1778366314690,22.39,80739.08,7.4,-0.89947,0.0003,4.647]
[1778366320732,22.39,80739.29,7.4,-0.89943,0.0003,4.64853]
[1778366321739,22.39,80742.76,7.4,-0.89839,0.0003,4.68359]
[1778366327781,22.39,80743.6,7.4,-0.89817,0.0003,4.69116]
[1778366335075,22.39,80743.46,7.4,-0.89824,0.0003,4.6889]
[1778366342886,22.38,80744.56,7.4,-0.89796,0.0003,4.6981]
[1778366347921,22.38,80746.81,7.4,-0.89731,0.0003,4.72011]
[1778366352956,22.37,80747.45,7.4,-0.89715,0.0003,4.72553]
[1778366354970,22.37,80748.74,7.4,-0.89677,0.0003,4.73824]
[1778366361012,22.37,80749.6,7.4,-0.89655,0.0003,4.74554]
[1778366373097,22.36,80748.98,7.4,-0.89703,0.0003,4.72537]
[1778366381153,22.35,80749.28,7.4,-0.89699,0.0003,4.72668]
[1778366386188,22.35,80748.63,7.4,-0.89722,0.0003,4.71899]
[1778366394244,22.35,80748.95,7.4,-0.89717,0.0003,4.72063]
[1778366400286,22.34,80748.04,7.4,-0.89748,0.0003,4.71013]
[1778366406329,22.34,80746.91,7.4,-0.89786,0.0003,4.69751]
[1778366411363,22.34,80746.91,7.4,-0.89788,0.0003,4.69671]
[1778366416398,22.33,80746.61,7.4,-0.898,0.0003,4.6928]
[1778366421433,22.33,80746.47,7.4,-0.89807,0.0003,4.69055]
[1778366427402,22.33,80745.51,7.4,-0.89838,0.0003,4.68013]
[1778366434525,22.33,80745.7,7.4,-0.89856,0.0003,4.66975]
[1778366444595,22.32,80745.87,7.4,-0.89855,0.0003,4.67012]
[1778366452651,22.32,80746.0,7.4,-0.89854,0.0003,4.67035]
[1778366464737,22.31,80746.02,7.4,-0.89858,0.0003,4.66902]
[1778366472793,22.31,80746.07,7.4,-0.8986,0.0003,4.66845]
[1778366481856,22.31,80745.31,7.4,-0.89886,0.0003,4.65958]
[1778366488905,22.31,80745.36,7.4,-0.89887,0.0003,4.65923]
[1778366493940,22.3,80745.43,7.4,-0.89907,0.0003,4.64836]
[1778366498975,22.3,80745.55,7.4,-0.89906,0.0003,4.64892]
[1778366500989,22.3,80751.11,7.4,-0.89738,0.0003,4.70537]
[1778366508039,22.3,80755.15,7.4,-0.89618,0.00031,4.74541]
[1778366510943,22.3,80755.46,7.4,-0.8961,0.00031,4.74811]
[1778366511071,22.3,80759.42,7.4,-0.89489,0.00031,4.78854]
[1778366512450,22.29,80773.99,7.4,-0.89031,0.00032,4.93894]
[1778366513079,22.29,80773.05,7.4,-0.89062,0.00032,4.92867]
[1778366514086,22.29,80763.94,7.4,-0.89352,0.00031,4.83382]
[1778366514974,22.29,80763.94,7.4,-0.89352,0.00031,4.83382]
[1778366515093,22.29,80759.52,7.4,-0.8949,0.00031,4.78792]
[1778366517107,22.29,80762.37,7.4,-0.89404,0.00031,4.81669]
[1778366518114,22.29,80766.68,7.4,-0.89269,0.00031,4.86087]
[1778366519121,22.29,80772.64,7.4,-0.89082,0.00032,4.92227]
[1778366521135,22.28,80775.38,7.4,-0.88997,0.00032,4.94982]
[1778366525163,22.28,80776.69,7.4,-0.88961,0.00032,4.96145]
[1778366526170,22.28,80778.25,7.4,-0.88913,0.00032,4.97719]
[1778366531205,22.27,80779.33,7.4,-0.88887,0.00032,4.98569]
[1778366536240,22.26,80780.61,7.4,-0.88854,0.00032,4.9962]
[1778366539262,22.25,80783.26,7.4,-0.88773,0.00033,5.0222]
[1778366540269,22.25,80784.61,7.4,-0.88731,0.00033,5.03573]
[1778366541276,22.25,80781.6,7.4,-0.88831,0.00032,5.00357]
[1778366543290,22.25,80779.44,7.4,-0.88905,0.00032,4.97982]
[1778366549333,22.24,80779.62,7.4,-0.88909,0.00032,4.97838]
[1778366551347,22.23,80782.69,7.4,-0.88834,0.00033,4.99822]
[1778366552354,22.23,80786.18,7.4,-0.88722,0.00033,5.03422]
[1778366557389,22.22,80787.07,7.4,-0.88703,0.00033,5.04039]
[1778366565445,22.21,80788.12,7.4,-0.88684,0.00033,5.04635]
[1778366572495,22.19,80788.89,7.4,-0.88673,0.00033,5.04996]
[1778366575516,22.19,80792.26,7.4,-0.88568,0.00033,5.08359]
[1778366576523,22.19,80794.58,7.4,-0.88493,0.00033,5.1074]
[1778366581562,22.18,80795.2,7.4,-0.88484,0.00033,5.1104]
[1778366585238,22.17,80795.02,7.4,-0.88496,0.00033,5.1064]
[1778366585319,22.17,80795.02,7.4,-0.88496,0.00033,5.1064]
[1778366585590,22.17,80798.01,7.4,-0.88399,0.00033,5.13735]
[1778366586597,22.17,80799.83,7.4,-0.88339,0.00034,5.15612]
[1778366587604,22.16,80801.18,7.4,-0.88296,0.00034,5.1699]
[1778366589618,22.16,80803.61,7.4,-0.88217,0.00034,5.1946]
[1778366592639,22.16,80805.46,7.4,-0.8816,0.00034,5.2125]
[1778366597677,22.15,80806.5,7.4,-0.88134,0.00034,5.22054]
[1778366600695,22.14,80808.36,7.4,-0.88076,0.00034,5.23871]
[1778366602709,22.14,80809.68,7.4,-0.88034,0.00034,5.25188]
[1778366605730,22.13,80812.05,7.4,-0.87957,0.00034,5.27577]
[1778366611527,22.13,80812.63,7.4,-0.87944,0.00034,5.27991]
[1778366616942,22.12,80813.08,7.4,-0.8796,0.00034,5.27031]
[1778366623617,22.11,80811.95,7.4,-0.88012,0.00034,5.25399]
[1778366630905,22.08,80811.17,7.4,-0.88065,0.00034,5.2377]
[1778366641982,22.06,80811.67,7.4,-0.88066,0.00034,5.23734]
[1778366649031,22.05,80811.45,7.4,-0.88085,0.00034,5.23161]
[1778366654066,22.05,80812.1,7.4,-0.8807,0.00034,5.23618]
[1778366658094,22.04,80807.9,7.4,-0.8822,0.00034,5.1893]
[1778366659101,22.04,80806.47,7.4,-0.8827,0.00034,5.17354]
[1778366666150,22.03,80806.5,7.4,-0.88281,0.00034,5.17023]
[1778366669560,22.03,80806.61,7.4,-0.88279,0.00034,5.17063]
[1778366672192,22.02,80804.58,7.4,-0.88382,0.00034,5.13382]
[1778366673199,22.01,80801.35,7.4,-0.88493,0.00034,5.09867]
[1778366674595,22.01,80801.35,7.4,-0.88493,0.00034,5.09867]
[1778366680248,22.0,80799.66,7.4,-0.88564,0.00033,5.07608]
[1778366690318,21.98,80800.92,7.4,-0.88542,0.00034,5.08308]
[1778366703412,21.96,80800.92,7.4,-0.88568,0.00034,5.07486]
[1778366708447,21.95,80800.87,7.4,-0.8858,0.00034,5.07124]
[1778366716503,21.93,80800.72,7.4,-0.886,0.00033,5.06477]
[1778366723552,21.92,80800.52,7.4,-0.8862,0.00033,5.05849]
[1778366730601,21.91,80800.67,7.4,-0.88628,0.00033,5.056]
[1778366744700,21.89,80801.45,7.4,-0.88637,0.00034,5.04873]
[1778366752756,21.89,80801.36,7.4,-0.88644,0.00033,5.04647]
[1778366763839,21.89,80801.94,7.4,-0.8863,0.00034,5.05093]
[1778366770888,21.88,80801.95,7.4,-0.88633,0.00034,5.04991]
[1778366771895,21.88,80803.21,7.4,-0.88591,0.00034,5.06322]
[1778366776930,21.88,80803.72,7.4,-0.88577,0.00034,5.06777]
[1778366781965,21.87,80803.79,7.4,-0.88582,0.00034,5.066]
[1778366788009,21.86,80803.96,7.4,-0.88588,0.00034,5.06435]
[1778366793042,21.85,80803.77,7.4,-0.88624,0.00034,5.04824]
[1778366798077,21.85,80802.82,7.4,-0.88665,0.00034,5.03531]
[1778366800091,21.84,80801.38,7.4,-0.88716,0.00033,5.01886]
[1778366806133,21.83,80801.39,7.4,-0.88726,0.00033,5.01592]
[1778366814189,21.82,80801.24,7.4,-0.88743,0.00033,5.01029]
[1778366823252,21.81,80801.26,7.4,-0.88757,0.00033,5.00604]
[1778366829294,21.8,80801.77,7.4,-0.88749,0.00033,5.00854]
[1778366833322,21.79,80793.18,7.4,-0.89041,0.00033,4.91446]
[1778366834329,21.79,80790.04,7.4,-0.89145,0.00033,4.88074]
[1778366839364,21.79,80789.77,7.4,-0.89159,0.00033,4.87628]
[1778366845407,21.78,80789.54,7.4,-0.89172,0.00033,4.87194]
[1778366850442,21.78,80789.57,7.4,-0.89176,0.00033,4.87066]
[1778366855477,21.77,80789.39,7.4,-0.89208,0.00033,4.85602]
[1778366861519,21.77,80789.69,7.4,-0.89204,0.00033,4.85735]
[1778366871590,21.76,80789.69,7.4,-0.89213,0.00033,4.85426]
[1778366879646,21.75,80788.72,7.4,-0.89252,0.00032,4.84151]
[1778366889716,21.74,80788.72,7.4,-0.89261,0.00032,4.8386]
[1778366898101,21.74,80788.6,7.4,-0.89269,0.00032,4.83616]
[1778366899060,21.74,80788.6,7.4,-0.89272,0.00032,4.83501]
[1778366899165,21.74,80788.6,7.4,-0.89272,0.00032,4.83501]
[1778366899311,21.74,80788.6,7.4,-0.89272,0.00032,4.83501]
[1778366899325,21.73,80788.6,7.4,-0.89273,0.00032,4.83472]
[1778366908852,21.73,80788.33,7.4,-0.89291,0.00032,4.829]
[1778366913888,21.72,80788.63,7.4,-0.89306,0.00032,4.81963]
[1778366914324,21.72,80788.63,7.4,-0.89306,0.00032,4.81963]
[1778366915062,21.72,80788.63,7.4,-0.89306,0.00032,4.81963]
[1778366915321,21.72,80788.63,7.4,-0.89306,0.00032,4.81963]
[1778366915562,21.72,80788.63,7.4,-0.89306,0.00032,4.81963]
[1778366916558,21.72,80788.63,7.4,-0.89308,0.00032,4.81909]
[1778366921943,21.72,80788.56,7.4,-0.89315,0.00032,4.81674]
[1778366923957,21.71,80782.59,7.4,-0.89509,0.00032,4.75306]
[1778366928992,21.71,80781.7,7.4,-0.8954,0.00032,4.74282]
[1778366935037,21.71,80781.17,7.4,-0.8956,0.00032,4.73627]
[1778366936044,21.71,80779.32,7.4,-0.89619,0.00032,4.71662]
[1778366938058,21.71,80773.93,7.4,-0.89788,0.00031,4.66041]
[1778366939065,21.71,80772.59,7.4,-0.8983,0.00031,4.64633]
[1778366944100,21.71,80772.07,7.4,-0.89847,0.00031,4.64073]
[1778366949135,21.71,80771.89,7.4,-0.89853,0.00031,4.6387]
[1778366954170,21.71,80771.13,7.4,-0.89877,0.00031,4.63065]
[1778366958198,21.71,80769.98,7.4,-0.89913,0.00031,4.61862]
[1778366964240,21.71,80769.51,7.4,-0.89927,0.00031,4.61382]
[1778366969275,21.71,80769.44,7.4,-0.89929,0.00031,4.61319]
[1778366974310,21.71,80769.67,7.4,-0.89942,0.00031,4.60463]
[1778366975317,21.71,80767.2,7.4,-0.90019,0.00031,4.57891]
[1778366980352,21.71,80767.3,7.4,-0.90015,0.00031,4.58026]
[1778366987095,21.71,80767.3,7.4,-0.90015,0.00031,4.58026]
[1778366988160,21.71,80767.3,7.4,-0.90013,0.00031,4.58072]
[1778366988309,21.71,80767.3,7.4,-0.90013,0.00031,4.58072]
[1778366989063,21.71,80767.3,7.4,-0.90013,0.00031,4.58072]
[1778366989415,21.71,80766.64,7.4,-0.90033,0.00031,4.57399]
[1778366994450,21.71,80766.85,7.4,-0.90026,0.00031,4.57653]
[1778366999717,21.71,80766.81,7.4,-0.90026,0.00031,4.57646]
[1778367000763,21.71,80766.81,7.4,-0.90026,0.00031,4.57653]
[1778367007541,21.72,80766.53,7.4,-0.90033,0.00031,4.57418]
[1778367013583,21.72,80766.17,7.4,-0.90043,0.00031,4.57087]
[1778367019625,21.72,80766.0,7.4,-0.90047,0.00031,4.56955]
[1778367024660,21.72,80766.07,7.4,-0.90043,0.00031,4.57065]
[1778367032716,21.72,80766.1,7.4,-0.90061,0.00031,4.56049]
[1778367037751,21.72,80766.1,7.4,-0.9006,0.00031,4.56091]
[1778367042787,21.72,80766.04,7.4,-0.90061,0.00031,4.5607]
[1778367047822,21.72,80766.0,7.4,-0.90061,0.00031,4.5607]
[1778367052857,21.73,80766.21,7.4,-0.90053,0.00031,4.5633]
[1778367057892,21.73,80766.04,7.4,-0.90057,0.00031,4.56192]
[1778367063935,21.73,80765.89,7.4,-0.9006,0.00031,4.56085]
[1778367068366,21.73,80765.89,7.4,-0.90059,0.00031,4.56118]
[1778367073597,21.73,80765.82,7.4,-0.9006,0.00031,4.56086]
[1778367079042,21.73,80765.85,7.4,-0.90058,0.00031,4.56164]
[1778367085082,21.73,80765.92,7.4,-0.90054,0.00031,4.56283]
[1778367090117,21.73,80766.17,7.4,-0.90045,0.00031,4.5658]
[1778367096159,21.74,80766.18,7.4,-0.90064,0.00031,4.55536]
[1778367101194,21.74,80766.18,7.4,-0.90063,0.00031,4.55579]
[1778367107236,21.74,80765.97,7.4,-0.90068,0.00031,4.55412]
[1778367112272,21.74,80767.05,7.4,-0.90033,0.00031,4.56577]
[1778367117307,21.74,80767.12,7.4,-0.9003,0.00031,4.56684]
[1778367124356,21.74,80766.89,7.4,-0.90036,0.00031,4.56496]
[1778367129391,21.74,80766.98,7.4,-0.90032,0.00031,4.56624]
[1778367134426,21.74,80766.98,7.4,-0.90031,0.00031,4.56659]
[1778367139461,21.74,80766.85,7.4,-0.90034,0.00031,4.56559]
[1778367144496,21.75,80767.05,7.4,-0.90027,0.00031,4.56801]
[1778367149531,21.75,80766.6,7.4,-0.90039,0.00031,4.56368]
[1778367154566,21.75,80766.48,7.4,-0.90063,0.00031,4.55176]
[1778367159601,21.75,80766.51,7.4,-0.9006,0.00031,4.5525]
[1778367164636,21.75,80766.83,7.4,-0.90049,0.00031,4.55624]
[1778367169671,21.75,80766.68,7.4,-0.90052,0.00031,4.55517]
[1778367172692,21.75,80770.0,7.4,-0.89949,0.00031,4.58993]
[1778367174285,21.75,80774.42,7.4,-0.89811,0.00031,4.63607]
[1778367174706,21.75,80775.75,7.4,-0.89769,0.00031,4.65002]
[1778367179741,21.75,80772.41,7.4,-0.89873,0.00031,4.6152]
[1778367182762,21.75,80770.89,7.4,-0.89921,0.00031,4.59934]
[1778367189811,21.75,80770.97,7.4,-0.89918,0.00031,4.60028]
[1778367194846,21.75,80771.0,7.4,-0.89917,0.00031,4.60057]
[1778367200889,21.75,80771.04,7.4,-0.89916,0.00031,4.60094]
[1778367207937,21.75,80770.89,7.4,-0.89921,0.00031,4.59926]
[1778367212727,21.75,80771.04,7.4,-0.89916,0.00031,4.6008]
[1778367213312,21.75,80771.04,7.4,-0.89916,0.00031,4.6008]
[1778367213813,21.75,80771.04,7.4,-0.89937,0.00031,4.58961]
[1778367214532,21.75,80771.04,7.4,-0.89937,0.00031,4.58961]
[1778367214559,21.75,80771.04,7.4,-0.89937,0.00031,4.58961]
[1778367214564,21.75,80771.04,7.4,-0.89937,0.00031,4.58961]
[1778367214579,21.75,80771.04,7.4,-0.89937,0.00031,4.58961]
[1778367214809,21.75,80771.04,7.4,-0.89937,0.00031,4.58961]
[1778367214894,21.75,80771.04,7.4,-0.89937,0.00031,4.5896]
[1778367215557,21.75,80771.04,7.4,-0.89937,0.00031,4.5896]
[1778367221028,21.75,80770.89,7.4,-0.89942,0.00031,4.588]
[1778367228197,21.75,80771.04,7.4,-0.89938,0.00031,4.58955]
[1778367228559,21.75,80771.04,7.4,-0.89938,0.00031,4.5895]
[1778367229084,21.75,80769.01,7.4,-0.90001,0.00031,4.56837]
[1778367230091,21.75,80767.45,7.4,-0.90049,0.00031,4.55218]
[1778367232105,21.75,80763.47,7.4,-0.90171,0.00031,4.51103]
[1778367235126,21.75,80761.94,7.4,-0.90217,0.00031,4.49555]
[1778367236133,21.75,80756.97,7.4,-0.90367,0.0003,4.44445]
[1778367237140,21.75,80755.45,7.4,-0.90412,0.0003,4.42904]
[1778367239155,21.76,80753.63,7.4,-0.90466,0.0003,4.41082]
[1778367244189,21.76,80754.21,7.4,-0.90445,0.0003,4.418]
[1778367249224,21.76,80753.96,7.4,-0.90448,0.0003,4.41668]
[1778367256273,21.77,80754.04,7.4,-0.90441,0.0003,4.41928]
[1778367261308,21.77,80753.25,7.4,-0.90461,0.0003,4.41249]
[1778367273392,21.78,80752.86,7.4,-0.90483,0.0003,4.40067]
[1778367279434,21.79,80750.29,7.4,-0.90555,0.0003,4.37617]
[1778367281448,21.79,80749.03,7.4,-0.9059,0.0003,4.36399]
[1778367285476,21.79,80747.3,7.4,-0.90637,0.0003,4.34776]
[1778367293532,21.8,80746.97,7.4,-0.90639,0.00029,4.34717]
[1778367299574,21.81,80746.45,7.4,-0.90649,0.00029,4.34391]
[1778367306623,21.81,80745.25,7.4,-0.90677,0.00029,4.33419]
[1778367311658,21.82,80744.41,7.4,-0.90696,0.00029,4.32748]
[1778367317700,21.82,80743.93,7.4,-0.90704,0.00029,4.32486]
[1778367325756,21.83,80743.21,7.4,-0.90716,0.00029,4.32063]
[1778367332805,21.84,80743.22,7.4,-0.90727,0.00029,4.31289]
[1778367336833,21.85,80741.43,7.4,-0.90776,0.00029,4.29599]
[1778367341868,21.85,80741.79,7.4,-0.90758,0.00029,4.30213]
[1778367346903,21.86,80741.98,7.4,-0.90746,0.00029,4.30612]
[1778367347910,21.86,80747.09,7.4,-0.90595,0.0003,4.3583]
[1778367348917,21.86,80752.51,7.4,-0.90433,0.0003,4.41382]
[1778367350055,21.86,80754.35,7.4,-0.90377,0.0003,4.43287]
[1778367350931,21.86,80760.37,7.4,-0.90194,0.0003,4.49483]
[1778367355968,21.86,80760.71,7.4,-0.90182,0.0003,4.49892]
[1778367362397,21.86,80761.16,7.4,-0.90167,0.00031,4.50388]
[1778367362498,21.87,80759.58,7.4,-0.90215,0.0003,4.48794]
[1778367366039,21.87,80755.39,7.4,-0.9034,0.0003,4.44544]
[1778367367046,21.87,80750.91,7.4,-0.90474,0.0003,4.39985]
[1778367369340,21.87,80747.16,7.4,-0.90584,0.0003,4.36219]
[1778367370068,21.87,80745.5,7.4,-0.90632,0.00029,4.34565]
[1778367374096,21.87,80744.04,7.4,-0.90671,0.00029,4.33219]
[1778367378124,21.88,80742.45,7.4,-0.90713,0.00029,4.31748]
[1778367383159,21.88,80742.48,7.4,-0.90707,0.00029,4.3197]
[1778367390208,21.89,80741.65,7.4,-0.90723,0.00029,4.31397]
[1778367397257,21.9,80741.55,7.4,-0.90738,0.00029,4.30485]
[1778367402292,21.9,80740.34,7.4,-0.90768,0.00029,4.2947]
[1778367409747,21.91,80740.2,7.4,-0.90767,0.00029,4.29501]
[1778367419412,21.93,80748.27,7.4,-0.90513,0.0003,4.38214]
[1778367420419,21.93,80750.5,7.4,-0.90446,0.0003,4.4051]
[1778367427071,21.93,80750.85,7.4,-0.90433,0.0003,4.40968]
[1778367432503,21.94,80750.62,7.4,-0.90434,0.0003,4.40934]
[1778367437538,21.94,80750.18,7.4,-0.90443,0.0003,4.4061]
[1778367442573,21.94,80750.25,7.4,-0.90438,0.0003,4.40804]
[1778367449622,21.95,80750.18,7.4,-0.90435,0.0003,4.409]
[1778367454657,21.95,80750.32,7.4,-0.90448,0.0003,4.40057]
[1778367459692,21.95,80750.44,7.4,-0.90441,0.0003,4.40298]
[1778367464727,21.96,80749.92,7.4,-0.90453,0.0003,4.39888]
[1778367469762,21.96,80749.85,7.4,-0.90451,0.0003,4.39935]
[1778367477818,21.97,80749.92,7.4,-0.90444,0.0003,4.40191]
[1778367482854,21.97,80749.89,7.4,-0.90441,0.0003,4.40274]
[1778367492580,21.97,80749.89,7.4,-0.9044,0.0003,4.40319]
[1778367498967,21.98,80749.92,7.4,-0.9043,0.0003,4.40661]
[1778367508030,21.99,80749.92,7.4,-0.90423,0.0003,4.40876]
[1778367518101,21.99,80749.92,7.4,-0.90438,0.0003,4.39982]
[1778367525149,22.0,80749.92,7.4,-0.90433,0.0003,4.40143]
[1778367530184,22.0,80749.89,7.4,-0.9043,0.0003,4.40233]
[1778367537072,22.0,80750.8,7.4,-0.904,0.0003,4.41254]
[1778367542270,22.01,80750.76,7.4,-0.90396,0.0003,4.414]
[1778367547308,22.01,80750.27,7.4,-0.90407,0.0003,4.41026]
[1778367552343,22.02,80748.09,7.4,-0.90468,0.0003,4.38937]
[1778367554357,22.02,80741.4,7.4,-0.90664,0.00029,4.32236]
[1778367555364,22.02,80739.6,7.4,-0.90716,0.00029,4.30463]
[1778367562413,22.02,80738.76,7.4,-0.90734,0.00029,4.29818]
[1778367569062,22.03,80738.76,7.4,-0.90732,0.00029,4.29897]
[1778367576511,22.03,80738.68,7.4,-0.90746,0.00029,4.29011]
[1778367581546,22.04,80738.21,7.4,-0.90756,0.00029,4.28677]
[1778367587588,22.04,80738.14,7.4,-0.90753,0.00029,4.28772]
[1778367592629,22.05,80738.25,7.4,-0.90746,0.00029,4.29019]
[1778367596657,22.05,80742.93,7.4,-0.90606,0.00029,4.33826]
[1778367597664,22.05,80757.14,7.4,-0.90181,0.0003,4.48245]
[1778367598671,22.05,80760.92,7.4,-0.90066,0.00031,4.52119]
[1778367601692,22.05,80754.32,7.4,-0.90266,0.0003,4.45398]
[1778367602699,22.05,80752.28,7.4,-0.90327,0.0003,4.43339]
[1778367603706,22.05,80750.53,7.4,-0.90378,0.0003,4.41582]
[1778367607734,22.06,80753.54,7.4,-0.90286,0.0003,4.44717]
[1778367608742,22.06,80757.62,7.4,-0.90162,0.0003,4.48887]
[1778367609749,22.06,80759.62,7.4,-0.90101,0.00031,4.50939]
[1778367610756,22.06,80761.91,7.4,-0.90031,0.00031,4.53288]
[1778367615791,22.06,80762.91,7.4,-0.9,0.00031,4.54321]
[1778367620826,22.06,80762.29,7.4,-0.90019,0.00031,4.53687]
[1778367621833,22.06,80763.99,7.4,-0.89966,0.00031,4.55431]
[1778367623847,22.06,80765.34,7.4,-0.89925,0.00031,4.56812]
[1778367629889,22.06,80765.72,7.4,-0.89914,0.00031,4.57172]
[1778367632910,22.06,80775.15,7.4,-0.89641,0.00032,4.65764]
[1778367633917,22.05,80778.15,7.4,-0.89547,0.00032,4.68857]
[1778367634924,22.05,80779.87,7.4,-0.89493,0.00032,4.70621]
[1778367640177,22.05,80780.96,7.4,-0.89461,0.00032,4.71657]
[1778367640632,22.05,80780.96,7.4,-0.89461,0.00032,4.71657]
[1778367640811,22.05,80780.96,7.4,-0.89461,0.00032,4.71657]
[1778367640816,22.05,80782.27,7.4,-0.8942,0.00032,4.72971]
[1778367641974,22.05,80784.63,7.4,-0.89345,0.00032,4.75405]
[1778367642981,22.05,80786.68,7.4,-0.8928,0.00032,4.7752]
[1778367644762,22.05,80790.4,7.4,-0.8916,0.00033,4.81374]
[1778367644995,22.05,80792.11,7.4,-0.89105,0.00033,4.83168]
[1778367648761,22.04,80788.19,7.4,-0.89235,0.00032,4.78984]
[1778367649024,22.04,80786.1,7.4,-0.89302,0.00032,4.76798]
[1778367654061,22.04,80786.35,7.4,-0.89296,0.00032,4.77005]
[1778367659096,22.04,80786.44,7.4,-0.89295,0.00032,4.77045]
[1778367664131,22.04,80787.15,7.4,-0.89274,0.00032,4.77715]
[1778367669183,22.03,80787.08,7.4,-0.89281,0.00032,4.77494]
[1778367674218,22.03,80788.11,7.4,-0.89252,0.00032,4.78414]
[1778367679253,22.03,80788.09,7.4,-0.89258,0.00032,4.78234]
[1778367685295,22.02,80789.21,7.4,-0.89228,0.00033,4.79213]
[1778367687309,22.02,80790.55,7.4,-0.89186,0.00033,4.80551]
[1778367692344,22.01,80790.94,7.4,-0.892,0.00033,4.79656]
[1778367697379,22.01,80791.01,7.4,-0.89203,0.00033,4.79563]
[1778367704429,22.0,80790.84,7.4,-0.89216,0.00033,4.79157]
[1778367708457,22.0,80792.27,7.4,-0.89173,0.00033,4.8053]
[1778367709464,22.0,80793.52,7.4,-0.89133,0.00033,4.8181]
[1778367714499,21.99,80794.02,7.4,-0.89121,0.00033,4.82218]
[1778367719534,21.99,80794.09,7.4,-0.89119,0.00033,4.82269]
[1778367724569,21.99,80793.88,7.4,-0.89127,0.00033,4.82025]
[1778367732628,21.98,80793.77,7.4,-0.89137,0.00033,4.81689]
[1778367733635,21.98,80795.79,7.4,-0.89072,0.00033,4.8378]
[1778367744712,21.97,80795.0,7.4,-0.8911,0.00033,4.82548]
[1778367749748,21.97,80795.46,7.4,-0.89101,0.00033,4.82853]
[1778367754783,21.96,80795.57,7.4,-0.89124,0.00033,4.81658]
[1778367759818,21.96,80795.35,7.4,-0.89137,0.00033,4.81255]
[1778367767874,21.95,80795.21,7.4,-0.8915,0.00033,4.80838]
[1778367775930,21.94,80795.35,7.4,-0.89154,0.00033,4.80722]
[1778367784993,21.93,80795.29,7.4,-0.89165,0.00033,4.8037]
[1778367788578,21.93,80795.29,7.4,-0.89165,0.00033,4.8037]
[1778367789309,21.93,80795.29,7.4,-0.89169,0.00033,4.80243]
[1778367789604,21.93,80795.29,7.4,-0.89169,0.00033,4.80243]
[1778367789807,21.93,80795.29,7.4,-0.89169,0.00033,4.80243]
[1778367793309,21.93,80794.72,7.4,-0.89189,0.00033,4.7958]
[1778367801106,21.92,80795.23,7.4,-0.89182,0.00033,4.79811]
[1778367803120,21.91,80796.68,7.4,-0.89137,0.00033,4.81279]
[1778367806141,21.91,80800.65,7.4,-0.89008,0.00033,4.85376]
[1778367807148,21.91,80802.23,7.4,-0.88956,0.00033,4.87043]
[1778367811362,21.91,80808.2,7.4,-0.88779,0.00034,4.922]
[1778367812183,21.91,80809.87,7.4,-0.88722,0.00034,4.93977]
[1778367817218,21.91,80810.4,7.4,-0.88707,0.00034,4.94449]
[1778367822636,21.9,80810.53,7.4,-0.88706,0.00034,4.9449]
[1778367822978,21.9,80819.45,7.4,-0.88402,0.00035,5.04003]
[1778367823261,21.9,80830.2,7.4,-0.88026,0.00035,5.15565]
[1778367824361,21.9,80833.55,7.4,-0.8791,0.00036,5.19102]
[1778367827289,21.9,80826.37,7.4,-0.88167,0.00035,5.1125]
[1778367828296,21.9,80824.03,7.4,-0.8825,0.00035,5.0868]
[1778367831317,21.89,80822.98,7.4,-0.88291,0.00035,5.07432]
[1778367836352,21.89,80822.59,7.4,-0.8831,0.00035,5.06827]
[1778367842394,21.88,80822.67,7.4,-0.88316,0.00035,5.06656]
[1778367847429,21.87,80823.57,7.4,-0.88291,0.00035,5.07439]
[1778367850696,21.87,80824.19,7.4,-0.88272,0.00035,5.08028]
[1778367851819,21.87,80813.0,7.4,-0.8866,0.00034,4.95951]
[1778367852910,21.87,80813.0,7.4,-0.8866,0.00034,4.95951]
[1778367852973,21.87,80797.78,7.4,-0.89171,0.00033,4.79725]
[1778367853474,21.87,80792.85,7.4,-0.89334,0.00033,4.74495]
[1778367854685,21.87,80787.21,7.4,-0.89517,0.00032,4.68547]
[1778367855488,21.87,80786.03,7.4,-0.89554,0.00032,4.67364]
[1778367856939,21.87,80786.03,7.4,-0.89554,0.00032,4.67364]
[1778367863544,21.87,80786.14,7.4,-0.89547,0.00032,4.67589]
[1778367868580,21.87,80787.42,7.4,-0.89506,0.00032,4.6893]
[1778367869587,21.87,80788.82,7.4,-0.89461,0.00032,4.70396]
[1778367870594,21.87,80782.61,7.4,-0.8966,0.00032,4.63894]
[1778367871601,21.87,80780.23,7.4,-0.89757,0.00032,4.60293]
[1778367872608,21.87,80779.02,7.4,-0.89795,0.00032,4.59044]
[1778367873615,21.87,80775.35,7.4,-0.8991,0.00031,4.55246]
[1778367874622,21.87,80769.8,7.4,-0.90082,0.00031,4.49525]
[1778367875629,21.87,80767.41,7.4,-0.90155,0.00031,4.47089]
[1778367880664,21.88,80768.76,7.4,-0.90109,0.00031,4.48625]
[1778367883685,21.88,80760.41,7.4,-0.90362,0.0003,4.40138]
[1778367884692,21.88,80758.4,7.4,-0.90422,0.0003,4.38125]
[1778367885699,21.88,80756.62,7.4,-0.90474,0.0003,4.36353]
[1778367886707,21.88,80754.81,7.4,-0.90527,0.0003,4.34557]
[1778367887713,21.88,80765.64,7.4,-0.90197,0.00031,4.45674]
[1778367888720,21.89,80758.68,7.4,-0.90408,0.0003,4.38578]
[1778367893755,21.89,80758.13,7.4,-0.90419,0.0003,4.38227]
[1778367898790,21.9,80758.2,7.4,-0.90412,0.0003,4.38431]
[1778367901811,21.9,80765.24,7.4,-0.90196,0.00031,4.45712]
[1778367902818,21.9,80770.63,7.4,-0.90029,0.00031,4.51275]
[1778367907853,21.9,80770.33,7.4,-0.90038,0.00031,4.50999]
[1778367913895,21.9,80769.96,7.4,-0.90048,0.00031,4.50656]
[1778367916916,21.9,80759.18,7.4,-0.90377,0.0003,4.39615]
[1778367917923,21.9,80758.5,7.4,-0.90397,0.0003,4.38944]
[1778367918930,21.9,80757.03,7.4,-0.90441,0.0003,4.37469]
[1778367921951,21.9,80755.9,7.4,-0.90473,0.0003,4.36397]
[1778367927993,21.91,80755.64,7.4,-0.90475,0.0003,4.36301]
[1778367934035,21.91,80755.39,7.4,-0.90498,0.0003,4.3511]
[1778367940162,21.92,80755.43,7.4,-0.90495,0.0003,4.35241]
[1778367940181,21.92,80755.43,7.4,-0.90495,0.0003,4.35241]
[1778367941086,21.92,80753.16,7.4,-0.90559,0.0003,4.33042]
[1778367942094,21.92,80751.7,7.4,-0.90602,0.0003,4.31591]
[1778367947129,21.93,80751.3,7.4,-0.90609,0.0003,4.31342]
[1778367954178,21.93,80751.22,7.4,-0.90605,0.0003,4.3149]
[1778367960220,21.94,80750.81,7.4,-0.90611,0.0003,4.31278]
[1778367968276,21.95,80750.38,7.4,-0.90615,0.0003,4.31127]
[1778367973311,21.95,80751.59,7.4,-0.90573,0.0003,4.32557]
[1778367974318,21.95,80753.42,7.4,-0.90518,0.0003,4.3445]
[1778367979354,21.96,80752.7,7.4,-0.90534,0.0003,4.33901]
[1778367986403,21.97,80752.25,7.4,-0.90539,0.0003,4.3371]
[1778367991438,21.97,80751.35,7.4,-0.90581,0.0003,4.31884]
[1778367996473,21.98,80751.31,7.4,-0.90577,0.0003,4.32046]
[1778368003271,21.98,80751.31,7.4,-0.90577,0.0003,4.32046]
[1778368004529,21.99,80750.02,7.4,-0.90604,0.0003,4.31106]
[1778368007550,21.99,80748.66,7.4,-0.90641,0.0003,4.29862]
[1778368009565,22.0,80746.51,7.4,-0.90701,0.00029,4.27786]
[1778368010571,22.0,80741.94,7.4,-0.90834,0.00029,4.23247]
[1778368016613,22.01,80740.8,7.4,-0.90858,0.00029,4.22415]
[1778368018774,22.01,80740.8,7.4,-0.90858,0.00029,4.22415]
[1778368019634,22.01,80736.49,7.4,-0.90979,0.00029,4.18231]
[1778368020641,22.01,80725.12,7.4,-0.91301,0.00028,4.07008]
[1778368021648,22.01,80730.3,7.4,-0.91154,0.00028,4.12154]
[1778368023662,22.01,80731.87,7.4,-0.91109,0.00028,4.13736]
[1778368028697,22.01,80731.69,7.4,-0.91112,0.00028,4.13618]
[1778368034750,22.02,80731.73,7.4,-0.91107,0.00028,4.13795]
[1778368039778,22.03,80730.24,7.4,-0.9114,0.00028,4.12627]
[1778368040785,22.03,80728.71,7.4,-0.91182,0.00028,4.11178]
[1778368045820,22.04,80728.25,7.4,-0.91185,0.00028,4.11048]
[1778368050855,22.05,80728.1,7.4,-0.9118,0.00028,4.1122]
[1778368057904,22.06,80722.17,7.4,-0.91354,0.00028,4.04751]
[1778368058911,22.06,80720.77,7.4,-0.91391,0.00028,4.03454]
[1778368060925,22.07,80718.72,7.4,-0.91443,0.00028,4.01603]
[1778368064652,22.07,80718.6,7.4,-0.91442,0.00028,4.0164]
[1778368064981,22.07,80718.6,7.4,-0.91442,0.00028,4.0164]
[1778368065082,22.08,80718.23,7.4,-0.91448,0.00028,4.01432]
[1778368065960,22.08,80717.04,7.4,-0.91479,0.00027,4.0035]
[1778368066967,22.08,80715.19,7.4,-0.91527,0.00027,3.9863]
[1778368072004,22.09,80712.39,7.4,-0.91597,0.00027,3.96143]
[1778368077037,22.09,80711.65,7.4,-0.91613,0.00027,3.95597]
[1778368082072,22.1,80712.57,7.4,-0.91583,0.00027,3.9665]
[1778368093150,22.11,80713.27,7.4,-0.91552,0.00027,3.97746]
[1778368098185,22.12,80713.8,7.4,-0.91531,0.00027,3.98504]
[1778368103220,22.12,80713.64,7.4,-0.91528,0.00027,3.98585]
[1778368113290,22.14,80714.0,7.4,-0.91525,0.00027,3.98314]
[1778368120339,22.15,80712.67,7.4,-0.91552,0.00027,3.9738]
[1778368123360,22.15,80710.2,7.4,-0.91612,0.00027,3.95222]
[1778368128395,22.16,80709.85,7.4,-0.91613,0.00027,3.95193]
[1778368133430,22.17,80710.15,7.4,-0.91594,0.00027,3.95871]
[1778368138465,22.18,80710.22,7.4,-0.91582,0.00027,3.96318]
[1778368143500,22.19,80709.37,7.4,-0.91595,0.00027,3.95846]
[1778368148535,22.2,80709.37,7.4,-0.91587,0.00027,3.96112]
[1778368153570,22.21,80709.53,7.4,-0.91576,0.00027,3.96503]
[1778368158605,22.22,80708.99,7.4,-0.91581,0.00027,3.96344]
[1778368163640,22.23,80708.81,7.4,-0.91574,0.00027,3.96564]
[1778368168675,22.24,80707.78,7.4,-0.91591,0.00027,3.95962]
[1778368174717,22.26,80707.96,7.4,-0.91591,0.00027,3.956]
[1778368182773,22.28,80707.74,7.4,-0.91579,0.00027,3.96018]
[1778368188815,22.29,80710.03,7.4,-0.91504,0.00027,3.98688]
[1778368192846,22.3,80708.69,7.4,-0.91532,0.00027,3.97696]
[1778368197881,22.31,80708.73,7.4,-0.9152,0.00027,3.9811]
[1778368202564,22.31,80708.91,7.4,-0.91513,0.00027,3.98358]
[1778368202918,22.32,80711.5,7.4,-0.91434,0.00027,4.01148]
[1778368207953,22.33,80711.9,7.4,-0.91416,0.00027,4.01777]
[1778368212988,22.34,80711.79,7.4,-0.91409,0.00027,4.02014]
[1778368220037,22.35,80711.54,7.4,-0.91402,0.00027,4.02247]
[1778368226079,22.37,80711.7,7.4,-0.91387,0.00027,4.02801]
[1778368231114,22.38,80711.46,7.4,-0.91404,0.00027,4.0181]
[1778368237156,22.39,80707.67,7.4,-0.91496,0.00027,3.98573]
[1778368239170,22.39,80704.6,7.4,-0.91575,0.00027,3.95779]
[1778368244205,22.4,80704.15,7.4,-0.91576,0.00027,3.95727]
[1778368257296,22.43,80704.11,7.4,-0.9155,0.00027,3.96659]
[1778368263340,22.45,80704.0,7.4,-0.9154,0.00027,3.96994]
[1778368269382,22.46,80703.5,7.4,-0.91541,0.00027,3.96954]
[1778368276399,22.46,80703.6,7.4,-0.91534,0.00027,3.97195]
[1778368276432,22.47,80692.45,7.4,-0.91821,0.00026,3.86984]
[1778368277439,22.48,80692.71,7.4,-0.91812,0.00026,3.87316]
[1778368280460,22.48,80693.83,7.4,-0.91775,0.00026,3.88633]
[1778368285495,22.5,80694.82,7.4,-0.91737,0.00026,3.89992]
[1778368291537,22.51,80694.96,7.4,-0.91739,0.00026,3.89545]
[1778368296572,22.52,80698.78,7.4,-0.91626,0.00027,3.93582]
[1778368298586,22.53,80700.27,7.4,-0.91581,0.00027,3.95153]
[1778368300600,22.53,80701.47,7.4,-0.91545,0.00027,3.96447]
[1778368305635,22.54,80701.92,7.4,-0.91522,0.00027,3.97249]
[1778368310670,22.56,80702.58,7.4,-0.91494,0.00027,3.98246]
[1778368317719,22.57,80703.72,7.4,-0.91448,0.00027,3.99838]
[1778368322754,22.58,80703.63,7.4,-0.91441,0.00027,4.00106]
[1778368327789,22.59,80703.15,7.4,-0.91444,0.00027,4.00003]
[1778368332824,22.6,80703.09,7.4,-0.91435,0.00027,4.003]
[1778368336852,22.61,80713.08,7.4,-0.91153,0.00028,4.10143]
[1778368338080,22.61,80713.05,7.4,-0.91151,0.00028,4.10239]
[1778368343901,22.62,80712.56,7.4,-0.91155,0.00028,4.101]
[1778368351957,22.64,80712.76,7.4,-0.91157,0.00028,4.0964]
[1778368357999,22.65,80713.11,7.4,-0.91137,0.00028,4.10319]
[1778368363034,22.66,80712.97,7.4,-0.91133,0.00028,4.10468]
[1778368367063,22.66,80716.32,7.4,-0.91033,0.00028,4.13919]
[1778368372097,22.67,80717.0,7.4,-0.91007,0.00028,4.1483]
[1778368385193,22.69,80717.15,7.4,-0.90984,0.00028,4.15591]
[1778368390228,22.7,80717.54,7.4,-0.90967,0.00028,4.16191]
[1778368393249,22.7,80719.0,7.4,-0.90922,0.00028,4.17732]
[1778368403320,22.71,80719.75,7.4,-0.90889,0.00028,4.18848]
[1778368406341,22.72,80722.21,7.4,-0.90816,0.00028,4.21344]
[1778368407347,22.72,80724.37,7.4,-0.90754,0.00029,4.23475]
[1778368412415,22.72,80722.06,7.4,-0.90836,0.00028,4.20273]
[1778368413422,22.72,80719.02,7.4,-0.90921,0.00028,4.17366]
[1778368414429,22.72,80717.59,7.4,-0.9096,0.00028,4.16024]
[1778368416444,22.73,80718.87,7.4,-0.90922,0.00028,4.1734]
[1778368421478,22.73,80718.83,7.4,-0.90917,0.00028,4.17492]
[1778368426514,22.74,80719.02,7.4,-0.90907,0.00028,4.17858]
[1778368427521,22.74,80722.33,7.4,-0.90812,0.00028,4.21097]
[1778368432556,22.74,80723.63,7.4,-0.90771,0.00028,4.2251]
[1778368437591,22.75,80722.72,7.4,-0.90792,0.00028,4.21786]
[1778368442627,22.75,80722.33,7.4,-0.90798,0.00028,4.21571]
[1778368447662,22.76,80722.51,7.4,-0.90788,0.00028,4.21905]
[1778368452697,22.76,80721.68,7.4,-0.90807,0.00028,4.21265]
[1778368453704,22.76,80720.25,7.4,-0.90846,0.00028,4.19914]
[1778368454711,22.77,80721.49,7.4,-0.9081,0.00028,4.21148]
[1778368459746,22.77,80722.31,7.4,-0.90782,0.00028,4.22101]
[1778368464781,22.77,80722.0,7.4,-0.90787,0.00028,4.21955]
[1778368466795,22.78,80720.79,7.4,-0.90819,0.00028,4.20847]
[1778368475858,22.79,80720.72,7.4,-0.90833,0.00028,4.1996]
[1778368486935,22.8,80720.86,7.4,-0.90819,0.00028,4.20456]
[1778368494991,22.8,80720.43,7.4,-0.90823,0.00028,4.20297]
[1778368501040,22.81,80720.43,7.4,-0.90817,0.00028,4.20522]
[1778368506074,22.82,80720.26,7.4,-0.90817,0.00028,4.20516]
[1778368512116,22.82,80720.06,7.4,-0.90817,0.00028,4.20514]
[1778368518158,22.83,80720.48,7.4,-0.908,0.00028,4.21104]
[1778368524200,22.83,80720.54,7.4,-0.90793,0.00028,4.21344]
[1778368531249,22.84,80719.31,7.4,-0.90842,0.00028,4.19262]
[1778368536284,22.84,80719.31,7.4,-0.90837,0.00028,4.19425]
[1778368540312,22.85,80711.9,7.4,-0.91041,0.00028,4.1244]
[1778368541319,22.85,80710.12,7.4,-0.91089,0.00028,4.10781]
[1778368542326,22.85,80708.76,7.4,-0.91125,0.00028,4.09529]
[1778368547361,22.86,80709.08,7.4,-0.9111,0.00028,4.10072]
[1778368552396,22.87,80707.3,7.4,-0.91152,0.00028,4.0862]
[1778368556424,22.87,80705.83,7.4,-0.91186,0.00027,4.0743]
[1778368557431,22.87,80703.72,7.4,-0.91242,0.00027,4.05482]
[1778368562466,22.88,80703.74,7.4,-0.91233,0.00027,4.05787]
[1778368567503,22.89,80703.9,7.4,-0.91221,0.00027,4.06226]
[1778368573545,22.9,80704.62,7.4,-0.91191,0.00027,4.07253]
[1778368575559,22.91,80705.91,7.4,-0.91152,0.00027,4.08589]
[1778368583136,22.91,80705.66,7.4,-0.91153,0.00027,4.08568]
[1778368589657,22.92,80705.84,7.4,-0.91138,0.00027,4.09066]
[1778368594692,22.93,80705.82,7.4,-0.91153,0.00027,4.08165]
[1778368599727,22.94,80705.55,7.4,-0.91153,0.00027,4.08188]
[1778368604762,22.94,80706.03,7.4,-0.91135,0.00027,4.08813]
[1778368610804,22.95,80705.94,7.4,-0.91127,0.00027,4.09057]
[1778368616846,22.96,80706.08,7.4,-0.91114,0.00028,4.09514]
[1778368622888,22.97,80704.96,7.4,-0.91135,0.00027,4.08776]
[1778368633965,22.99,80704.63,7.4,-0.91127,0.00027,4.09059]
[1778368634972,22.99,80703.19,7.4,-0.91165,0.00027,4.07749]
[1778368643028,23.01,80703.08,7.4,-0.91155,0.00027,4.08094]
[1778368648063,23.01,80703.06,7.4,-0.91148,0.00027,4.08351]
[1778368653098,23.02,80703.06,7.4,-0.9116,0.00027,4.0752]
[1778368657211,23.03,80702.74,7.4,-0.91164,0.00027,4.07383]
[1778368658210,23.03,80702.74,7.4,-0.91161,0.00027,4.07494]
[1778368664014,23.03,80702.95,7.4,-0.91154,0.00027,4.07747]
[1778368670217,23.05,80702.29,7.4,-0.91153,0.00027,4.07775]
[1778368676259,23.06,80702.22,7.4,-0.91145,0.00027,4.08032]
[1778368678274,23.07,80698.73,7.4,-0.91237,0.00027,4.04851]
[1778368679281,23.07,80693.68,7.4,-0.91372,0.00027,4.00173]
[1778368680288,23.07,80691.52,7.4,-0.91428,0.00027,3.9822]
[1778368685323,23.08,80690.66,7.4,-0.91441,0.00027,3.9776]
[1778368690358,23.09,80690.54,7.4,-0.91434,0.00027,3.9799]
[1778368695393,23.1,80689.89,7.4,-0.91442,0.00027,3.97725]
[1778368700428,23.11,80689.02,7.4,-0.91455,0.00027,3.97255]
[1778368705463,23.12,80687.71,7.4,-0.9148,0.00027,3.96377]
[1778368708484,23.13,80689.46,7.4,-0.91428,0.00027,3.9821]
[1778368713519,23.14,80689.11,7.4,-0.91448,0.00027,3.9712]
[1778368718554,23.15,80688.55,7.4,-0.91453,0.00027,3.96937]
[1778368724596,23.16,80688.78,7.4,-0.91436,0.00027,3.97552]
[1778368732653,23.18,80688.62,7.4,-0.91425,0.00027,3.97908]
[1778368739701,23.19,80689.21,7.4,-0.91397,0.00027,3.98885]
[1778368745743,23.2,80688.7,7.4,-0.914,0.00027,3.98776]
[1778368751785,23.21,80688.7,7.4,-0.91399,0.00027,3.98835]
[1778368756820,23.21,80688.65,7.4,-0.91399,0.00027,3.98838]
[1778368761856,23.21,80689.63,7.4,-0.91371,0.00027,3.99796]
[1778368762863,23.21,80693.47,7.4,-0.91268,0.00027,4.03382]
[1778368763870,23.21,80695.85,7.4,-0.91204,0.00027,4.0561]
[1778368768906,23.21,80695.93,7.4,-0.91198,0.00027,4.05783]
[1778368779983,23.23,80696.47,7.4,-0.91189,0.00027,4.05732]
[1778368781997,23.23,80695.41,7.4,-0.91215,0.00027,4.0484]
[1778368788039,23.24,80695.49,7.4,-0.91204,0.00027,4.05218]
[1778368793075,23.25,80694.45,7.4,-0.91224,0.00027,4.04499]
[1778368798111,23.26,80694.49,7.4,-0.91216,0.00027,4.04792]
[1778368805161,23.27,80694.39,7.4,-0.91208,0.00027,4.05053]
[1778368810196,23.28,80694.85,7.4,-0.91188,0.00027,4.05732]
[1778368822285,23.29,80694.88,7.4,-0.91171,0.00027,4.06345]
[1778368827315,23.3,80694.85,7.4,-0.91167,0.00027,4.06456]
[1778368832350,23.31,80694.88,7.4,-0.91181,0.00027,4.05613]
[1778368842420,23.32,80694.88,7.4,-0.91168,0.00027,4.06044]
[1778368847455,23.32,80694.88,7.4,-0.91165,0.00027,4.06133]
[1778368854504,23.33,80694.7,7.4,-0.91162,0.00027,4.0625]
[1778368860546,23.34,80694.55,7.4,-0.91158,0.00027,4.06397]
[1778368865582,23.35,80694.47,7.4,-0.91153,0.00027,4.0656]
[1778368872979,23.35,80694.51,7.4,-0.91146,0.00027,4.06785]
[1778368878675,23.37,80694.23,7.4,-0.91142,0.00027,4.06942]
[1778368883710,23.37,80694.25,7.4,-0.91134,0.00027,4.07188]
[1778368888745,23.38,80694.24,7.4,-0.91128,0.00027,4.07404]
[1778368894787,23.39,80694.84,7.4,-0.91125,0.00027,4.07119]
[1778368900829,23.4,80694.67,7.4,-0.91122,0.00027,4.07226]
[1778368908885,23.41,80694.29,7.4,-0.91122,0.00027,4.07225]
[1778368915909,23.41,80694.33,7.4,-0.9112,0.00027,4.07306]
[1778368921618,23.42,80693.88,7.4,-0.91119,0.00027,4.07322]
[1778368927011,23.43,80690.51,7.4,-0.91201,0.00027,4.04501]
[1778368928018,23.43,80689.23,7.4,-0.91234,0.00027,4.03363]
[1778368930032,23.44,80688.15,7.4,-0.9126,0.00027,4.02464]
[1778368933054,23.44,80686.89,7.4,-0.91292,0.00027,4.01351]
[1778368938089,23.45,80687.0,7.4,-0.91282,0.00027,4.01713]
[1778368944131,23.46,80687.42,7.4,-0.91262,0.00027,4.02406]
[1778368949166,23.47,80686.44,7.4,-0.9128,0.00027,4.01755]
[1778368954201,23.47,80687.27,7.4,-0.91272,0.00027,4.01667]
[1778368961250,23.48,80687.12,7.4,-0.91268,0.00027,4.01778]
[1778368968302,23.48,80686.1,7.4,-0.91296,0.00027,4.00839]
[1778368973859,23.48,80686.31,7.4,-0.9129,0.00027,4.01035]
[1778368980388,23.48,80685.98,7.4,-0.91298,0.00027,4.00743]
[1778368985423,23.48,80685.58,7.4,-0.91309,0.00027,4.00379]
[1778368988444,23.48,80684.5,7.4,-0.91338,0.00027,3.99389]
[1778368994486,23.48,80684.32,7.4,-0.91342,0.00027,3.99241]
[1778368999521,23.48,80684.13,7.4,-0.91346,0.00027,3.99084]
[1778369004557,23.48,80684.2,7.4,-0.91344,0.00027,3.99171]
[1778369010599,23.49,80685.04,7.4,-0.91318,0.00027,4.00067]
[1778369011606,23.49,80686.23,7.4,-0.91307,0.00027,4.00057]
[1778369012613,23.49,80690.26,7.4,-0.91199,0.00027,4.0378]
[1778369017900,23.49,80690.04,7.4,-0.91205,0.00027,4.03567]
[1778369023690,23.49,80690.57,7.4,-0.91192,0.00027,4.04032]
[1778369028725,23.49,80690.61,7.4,-0.91191,0.00027,4.04048]
[1778369037788,23.48,80690.35,7.4,-0.91199,0.00027,4.03772]
[1778369038795,23.48,80688.84,7.4,-0.9124,0.00027,4.02373]
[1778369042823,23.48,80687.31,7.4,-0.91281,0.00027,4.00958]
[1778369047858,23.48,80687.31,7.4,-0.91281,0.00027,4.00963]
[1778369052893,23.48,80686.99,7.4,-0.91289,0.00027,4.00673]
[1778369053900,23.49,80684.3,7.4,-0.91361,0.00027,3.98198]
[1778369058935,23.49,80683.52,7.4,-0.91381,0.00026,3.9751]
[1778369063970,23.49,80683.47,7.4,-0.91381,0.00026,3.97495]
[1778369064977,23.49,80684.69,7.4,-0.91349,0.00027,3.98623]
[1778369070012,23.49,80685.21,7.4,-0.91334,0.00027,3.9912]
[1778369075048,23.49,80684.77,7.4,-0.91366,0.00027,3.97631]
[1778369080083,23.49,80684.7,7.4,-0.91367,0.00027,3.97594]
[1778369085118,23.49,80684.2,7.4,-0.9138,0.00027,3.97162]
[1778369090153,23.49,80683.71,7.4,-0.91392,0.00026,3.96743]
[1778369096195,23.49,80679.71,7.4,-0.91496,0.00026,3.93121]
[1778369101230,23.49,80679.16,7.4,-0.91509,0.00026,3.92682]
[1778369106265,23.5,80678.69,7.4,-0.91516,0.00026,3.92424]
[1778369110293,23.51,80677.64,7.4,-0.91536,0.00026,3.91729]
[1778369112307,23.51,80676.64,7.4,-0.91558,0.00026,3.90951]
[1778369117344,23.52,80676.64,7.4,-0.9155,0.00026,3.91236]
[1778369122379,23.53,80676.46,7.4,-0.91547,0.00026,3.91353]
[1778369128421,23.53,80676.42,7.4,-0.91545,0.00026,3.91396]
[1778369133456,23.54,80676.18,7.4,-0.91566,0.00026,3.90301]
[1778369136175,23.54,80675.78,7.4,-0.91574,0.00026,3.90004]
[1778369137065,23.55,80675.64,7.4,-0.91574,0.00026,3.90013]
[1778369137096,23.55,80675.56,7.4,-0.91574,0.00026,3.90008]
[1778369142519,23.56,80674.9,7.4,-0.91582,0.00026,3.89748]
[1778369148561,23.57,80674.23,7.4,-0.91587,0.00026,3.89543]
[1778369153600,23.57,80673.91,7.4,-0.91594,0.00026,3.89325]
[1778369159642,23.58,80674.06,7.4,-0.91587,0.00026,3.89547]
[1778369164677,23.58,80673.79,7.4,-0.91592,0.00026,3.89372]
[1778369169712,23.58,80673.21,7.4,-0.91605,0.00026,3.88931]
[1778369172733,23.58,80668.4,7.4,-0.91728,0.00026,3.84627]
[1778369174747,23.58,80667.22,7.4,-0.91757,0.00026,3.83607]
[1778369177107,23.59,80665.25,7.4,-0.91805,0.00025,3.81881]
[1778369177768,23.59,80663.08,7.4,-0.9186,0.00025,3.79958]
[1778369179783,23.59,80661.66,7.4,-0.91894,0.00025,3.78743]
[1778369181797,23.59,80659.58,7.4,-0.91945,0.00025,3.76945]
[1778369186832,23.6,80659.64,7.4,-0.91939,0.00025,3.77163]
[1778369191868,23.6,80660.08,7.4,-0.91943,0.00025,3.76629]
[1778369197913,23.61,80659.46,7.4,-0.91953,0.00025,3.76285]
[1778369203955,23.61,80659.67,7.4,-0.91942,0.00025,3.76688]
[1778369212011,23.62,80659.13,7.4,-0.91947,0.00025,3.76495]
[1778369220067,23.63,80659.12,7.4,-0.91939,0.00025,3.76774]
[1778369225102,23.64,80654.01,7.4,-0.92062,0.00025,3.72412]
[1778369226109,23.64,80652.99,7.4,-0.92086,0.00025,3.71551]
[1778369231146,23.65,80652.29,7.4,-0.92097,0.00025,3.71151]
[1778369237188,23.66,80651.67,7.4,-0.92105,0.00025,3.70867]
[1778369242223,23.66,80650.73,7.4,-0.92122,0.00025,3.70257]
[1778369247258,23.67,80653.39,7.4,-0.9205,0.00025,3.72829]
[1778369248265,23.67,80657.53,7.4,-0.91946,0.00025,3.76543]
[1778369249272,23.67,80659.09,7.4,-0.91905,0.00025,3.77966]
[1778369254307,23.68,80658.92,7.4,-0.91926,0.00025,3.76887]
[1778369259343,23.68,80658.78,7.4,-0.91924,0.00025,3.76931]
[1778369264378,23.69,80657.88,7.4,-0.91942,0.00025,3.76301]
[1778369265385,23.69,80659.1,7.4,-0.9191,0.00025,3.77421]
[1778369271427,23.7,80659.03,7.4,-0.91907,0.00025,3.77556]
[1778369276462,23.7,80659.24,7.4,-0.91897,0.00025,3.77904]
[1778369279483,23.7,80662.22,7.4,-0.91819,0.00025,3.80656]
[1778369284518,23.71,80662.34,7.4,-0.91812,0.00025,3.80893]
[1778369291568,23.71,80662.37,7.4,-0.91806,0.00025,3.81102]
[1778369302647,23.72,80662.44,7.4,-0.91797,0.00025,3.81432]
[1778369307893,23.72,80662.37,7.4,-0.91796,0.00025,3.81443]
[1778369314731,23.73,80661.94,7.4,-0.91822,0.00025,3.80186]
[1778369320773,23.74,80662.66,7.4,-0.91799,0.00025,3.80995]
[1778369325808,23.74,80662.62,7.4,-0.91795,0.00025,3.81102]
[1778369330843,23.75,80661.82,7.4,-0.91812,0.00025,3.80535]
[1778369335879,23.75,80662.0,7.4,-0.91802,0.00025,3.80877]
[1778369340914,23.76,80662.55,7.4,-0.91784,0.00025,3.81519]
[1778369346956,23.76,80662.49,7.4,-0.9178,0.00025,3.81641]
[1778369354135,23.76,80662.19,7.4,-0.91785,0.00025,3.81457]
[1778369360047,23.77,80660.9,7.4,-0.9181,0.00025,3.80582]
[1778369362061,23.78,80659.62,7.4,-0.91841,0.00025,3.79501]
[1778369368103,23.78,80659.62,7.4,-0.91836,0.00025,3.79685]
[1778369373138,23.79,80659.1,7.4,-0.91865,0.00025,3.78286]
[1778369378173,23.79,80658.21,7.4,-0.91882,0.00025,3.77661]
[1778369383208,23.8,80658.83,7.4,-0.91862,0.00025,3.78379]
[1778369389253,23.8,80658.97,7.4,-0.91853,0.00025,3.78686]
[1778369394288,23.81,80658.15,7.4,-0.9187,0.00025,3.78107]
[1778369400330,23.81,80658.11,7.4,-0.91865,0.00025,3.78257]
[1778369405365,23.82,80658.88,7.4,-0.91842,0.00025,3.79092]
[1778369410400,23.82,80658.52,7.4,-0.91847,0.00025,3.78914]
[1778369415435,23.83,80657.39,7.4,-0.91871,0.00025,3.78049]
[1778369422485,23.83,80657.26,7.4,-0.91869,0.00025,3.78125]
[1778369432554,23.84,80656.55,7.4,-0.919,0.00025,3.76667]
[1778369438596,23.85,80656.56,7.4,-0.91895,0.00025,3.76836]
[1778369443631,23.85,80655.71,7.4,-0.91913,0.00025,3.76216]
[1778369444638,23.85,80654.12,7.4,-0.91952,0.00025,3.74838]
[1778369449673,23.86,80653.31,7.4,-0.91968,0.00025,3.74272]
[1778369452910,23.86,80652.18,7.4,-0.91993,0.00025,3.73368]
[1778369457729,23.87,80651.13,7.4,-0.92015,0.00025,3.72605]
[1778369462764,23.87,80650.68,7.4,-0.92021,0.00025,3.72377]
[1778369467799,23.88,80650.28,7.4,-0.92026,0.00025,3.72196]
[1778369472834,23.88,80648.73,7.4,-0.9206,0.00025,3.71007]
[1778369474848,23.88,80646.8,7.4,-0.92105,0.00025,3.6939]
[1778369475855,23.89,80643.56,7.4,-0.92183,0.00024,3.666]
[1778369476862,23.89,80640.54,7.4,-0.92255,0.00024,3.64016]
[1778369477869,23.89,80638.46,7.4,-0.92304,0.00024,3.62255]
[1778369484918,23.9,80638.66,7.4,-0.9229,0.00024,3.62774]
[1778369491967,23.91,80638.57,7.4,-0.92303,0.00024,3.61957]
[1778369493981,23.91,80635.53,7.4,-0.92373,0.00024,3.59431]
[1778369495995,23.92,80634.31,7.4,-0.92399,0.00024,3.58486]
[1778369501031,23.93,80634.1,7.4,-0.92396,0.00024,3.58581]
[1778369506066,23.94,80634.1,7.4,-0.92387,0.00024,3.58911]
[1778369512108,23.95,80633.56,7.4,-0.92391,0.00024,3.58769]
[1778369521624,23.95,80633.49,7.4,-0.92387,0.00024,3.58922]
[1778369522178,23.96,80631.86,7.4,-0.92417,0.00024,3.57836]
[1778369523063,23.96,80631.86,7.4,-0.92417,0.00024,3.57836]
[1778369523185,23.97,80631.87,7.4,-0.92415,0.00024,3.57898]
[1778369524742,23.97,80631.87,7.4,-0.92415,0.00024,3.57898]
[1778369524818,23.97,80631.85,7.4,-0.92414,0.00024,3.57935]
[1778369525373,23.97,80620.33,7.4,-0.92684,0.00023,3.48116]
[1778369526622,23.97,80619.07,7.4,-0.9271,0.00023,3.47173]
[1778369527275,23.97,80622.75,7.4,-0.92623,0.00023,3.5036]
[1778369528282,23.98,80624.27,7.4,-0.92586,0.00023,3.51716]
[1778369528804,23.98,80624.27,7.4,-0.92586,0.00023,3.51716]
[1778369529289,23.98,80625.46,7.4,-0.92556,0.00023,3.52792]
[1778369533317,23.99,80621.7,7.4,-0.92637,0.00023,3.49841]
[1778369535331,23.99,80618.98,7.4,-0.92696,0.00023,3.4767]
[1778369540366,24.0,80618.41,7.4,-0.927,0.00023,3.47537]
[1778369541373,24.0,80616.0,7.4,-0.92753,0.00023,3.45576]
[1778369542380,24.01,80614.54,7.4,-0.92785,0.00023,3.44421]
[1778369544394,24.01,80617.24,7.4,-0.92719,0.00023,3.46843]
[1778369545401,24.01,80618.33,7.4,-0.92692,0.00023,3.47834]
[1778369550436,24.03,80617.8,7.4,-0.92694,0.00023,3.47736]
[1778369555471,24.04,80617.2,7.4,-0.92718,0.00023,3.46516]
[1778369557485,24.04,80616.11,7.4,-0.92739,0.00023,3.45743]
[1778369561513,24.05,80615.03,7.4,-0.92756,0.00023,3.45128]
[1778369566548,24.06,80616.44,7.4,-0.92714,0.00023,3.46681]
[1778369570576,24.07,80618.67,7.4,-0.92654,0.00023,3.48847]
[1778369572591,24.08,80621.22,7.4,-0.92592,0.00023,3.51138]
[1778369576565,24.08,80621.62,7.4,-0.92577,0.00023,3.51672]
[1778369576619,24.09,80628.13,7.4,-0.92422,0.00024,3.57272]
[1778369577626,24.09,80629.58,7.4,-0.92386,0.00024,3.58567]
[1778369583668,24.1,80633.89,7.4,-0.92275,0.00024,3.62574]
[1778369585682,24.1,80637.29,7.4,-0.9219,0.00024,3.65595]
[1778369588722,24.1,80637.04,7.4,-0.92194,0.00024,3.65461]
[1778369588808,24.1,80637.04,7.4,-0.92193,0.00024,3.65502]
[1778369589710,24.11,80643.29,7.4,-0.9204,0.00025,3.70958]
[1778369590717,24.11,80645.16,7.4,-0.91993,0.00025,3.72618]
[1778369592731,24.11,80643.22,7.4,-0.92039,0.00025,3.70989]
[1778369595752,24.11,80644.47,7.4,-0.92005,0.00025,3.72174]
[1778369600787,24.12,80644.9,7.4,-0.9199,0.00025,3.72698]
[1778369605822,24.12,80644.94,7.4,-0.91985,0.00025,3.72878]
[1778369610857,24.13,80644.92,7.4,-0.91982,0.00025,3.73003]
[1778369615892,24.13,80644.95,7.4,-0.91998,0.00025,3.72079]
[1778369620928,24.14,80645.31,7.4,-0.91985,0.00025,3.72537]
[1778369625963,24.14,80645.42,7.4,-0.91978,0.00025,3.72775]
[1778369632005,24.15,80645.17,7.4,-0.91979,0.00025,3.72727]
[1778369638047,24.15,80645.09,7.4,-0.91976,0.00025,3.72825]
[1778369644089,24.17,80645.12,7.4,-0.91962,0.00025,3.73317]
[1778369646103,24.17,80646.55,7.4,-0.91923,0.00025,3.74717]
[1778369647535,24.18,80648.71,7.4,-0.91865,0.00025,3.76754]
[1778369649124,24.18,80652.28,7.4,-0.91775,0.00025,3.79902]
[1778369650131,24.18,80653.49,7.4,-0.91744,0.00025,3.80986]
[1778369655519,24.18,80653.97,7.4,-0.9173,0.00025,3.81469]
[1778369655683,24.18,80653.97,7.4,-0.9173,0.00025,3.81469]
[1778369656173,24.18,80663.43,7.4,-0.91488,0.00026,3.89859]
[1778369657180,24.18,80666.2,7.4,-0.91416,0.00026,3.92338]
[1778369658187,24.18,80660.35,7.4,-0.91567,0.00026,3.87145]
[1778369659194,24.18,80659.21,7.4,-0.91596,0.00025,3.86135]
[1778369660201,24.18,80656.14,7.4,-0.91674,0.00025,3.83431]
[1778369663222,24.18,80654.81,7.4,-0.91706,0.00025,3.82309]
[1778369668257,24.19,80653.98,7.4,-0.91725,0.00025,3.81657]
[1778369669264,24.19,80652.97,7.4,-0.9175,0.00025,3.80785]
[1778369670271,24.19,80650.23,7.4,-0.91818,0.00025,3.784]
[1778369675306,24.19,80651.47,7.4,-0.91804,0.00025,3.78493]
[1778369681348,24.19,80656.98,7.4,-0.91662,0.00025,3.83459]
[1778369682355,24.19,80658.49,7.4,-0.91623,0.00025,3.84804]
[1778369684369,24.2,80662.05,7.4,-0.91532,0.00026,3.87975]
[1778369686545,24.2,80663.28,7.4,-0.915,0.00026,3.89079]
[1778369692428,24.2,80664.18,7.4,-0.91476,0.00026,3.89901]
[1778369697464,24.2,80665.25,7.4,-0.91448,0.00026,3.90862]
[1778369703505,24.2,80663.58,7.4,-0.91491,0.00026,3.89388]
[1778369714599,24.2,80663.41,7.4,-0.91494,0.00026,3.89266]
[1778369719634,24.2,80663.85,7.4,-0.9148,0.00026,3.89773]
[1778369724669,24.21,80663.13,7.4,-0.91492,0.00026,3.89354]
[1778369729704,24.21,80663.4,7.4,-0.91483,0.00026,3.89665]
[1778369734739,24.22,80663.26,7.4,-0.91499,0.00026,3.88713]
[1778369739774,24.23,80664.12,7.4,-0.91469,0.00026,3.89765]
[1778369741788,24.23,80665.17,7.4,-0.91438,0.00026,3.90809]
[1778369747830,24.23,80666.23,7.4,-0.9141,0.00026,3.91764]
[1778369754879,24.24,80666.27,7.4,-0.91409,0.00026,3.91802]
[1778369758907,24.23,80667.49,7.4,-0.91378,0.00026,3.92884]
[1778369769984,24.24,80669.2,7.4,-0.91329,0.00026,3.9454]
[1778369777033,24.24,80670.14,7.4,-0.913,0.00026,3.95542]
[1778369782068,24.24,80670.2,7.4,-0.91299,0.00026,3.95561]
[1778369784082,24.24,80673.3,7.4,-0.91219,0.00026,3.98317]
[1778369789117,24.24,80673.29,7.4,-0.91221,0.00026,3.9825]
[1778369790124,24.24,80671.59,7.4,-0.91266,0.00026,3.96717]
[1778369792138,24.24,80669.57,7.4,-0.9134,0.00026,3.93774]
[1778369803215,24.24,80670.03,7.4,-0.9133,0.00026,3.94115]
[1778369814444,24.24,80670.07,7.4,-0.9133,0.00026,3.94137]
[1778369821342,24.23,80670.21,7.4,-0.9133,0.00026,3.94142]
[1778369834434,24.23,80670.13,7.4,-0.91335,0.00026,3.93969]
[1778369842489,24.23,80670.17,7.4,-0.91335,0.00026,3.93949]
[1778369846518,24.23,80668.38,7.4,-0.91383,0.00026,3.92327]
[1778369851553,24.23,80668.14,7.4,-0.91411,0.00026,3.90971]
[1778369852560,24.23,80666.42,7.4,-0.91456,0.00026,3.89439]
[1778369853567,24.23,80663.45,7.4,-0.91532,0.00026,3.86806]
[1778369858602,24.23,80662.52,7.4,-0.91556,0.00026,3.86004]
[1778369865651,24.23,80663.21,7.4,-0.91537,0.00026,3.86648]
[1778369870687,24.23,80663.47,7.4,-0.9153,0.00026,3.86898]
[1778369875721,24.23,80663.37,7.4,-0.91532,0.00026,3.86828]
[1778369886798,24.23,80663.37,7.4,-0.91531,0.00026,3.86864]
[1778369899889,24.23,80663.09,7.4,-0.91537,0.00026,3.86657]
[1778369911973,24.23,80662.93,7.4,-0.9156,0.00026,3.85458]
[1778369918015,24.24,80662.46,7.4,-0.91571,0.00026,3.85089]
[1778369924069,24.24,80662.66,7.4,-0.91565,0.00026,3.85314]
[1778369929104,24.24,80662.57,7.4,-0.91566,0.00026,3.85276]
[1778369935146,24.24,80662.19,7.4,-0.91574,0.00026,3.84991]
[1778369938167,24.24,80661.0,7.4,-0.91604,0.00026,3.83969]
[1778369943202,24.24,80662.21,7.4,-0.91571,0.00026,3.85088]
[1778369952265,24.25,80662.3,7.4,-0.91566,0.00026,3.85249]
[1778369957300,24.25,80661.84,7.4,-0.91577,0.00026,3.84889]
[1778369961329,24.25,80660.71,7.4,-0.91605,0.00026,3.83931]
[1778369967372,24.25,80661.38,7.4,-0.91586,0.00026,3.84583]
[1778369973414,24.25,80660.95,7.4,-0.91616,0.00026,3.83147]
[1778369976435,24.25,80654.37,7.4,-0.91782,0.00025,3.77407]
[1778369977442,24.25,80653.0,7.4,-0.91816,0.00025,3.76221]
[1778369978449,24.25,80650.3,7.4,-0.91883,0.00025,3.73887]
[1778369983486,24.26,80649.86,7.4,-0.9189,0.00025,3.73631]
[1778369986507,24.26,80647.59,7.4,-0.91944,0.00025,3.71738]
[1778369988522,24.26,80646.28,7.4,-0.91975,0.00025,3.70657]
[1778369989529,24.26,80642.57,7.4,-0.92066,0.00024,3.67479]
[1778369993558,24.27,80638.78,7.4,-0.92154,0.00024,3.64352]
[1778369995572,24.27,80633.97,7.4,-0.92267,0.00024,3.60347]
[1778370001061,24.28,80633.36,7.4,-0.92276,0.00024,3.60008]
[1778370001614,24.28,80630.21,7.4,-0.92349,0.00024,3.57418]
[1778370004635,24.29,80628.57,7.4,-0.92384,0.00024,3.56174]
[1778370009707,24.29,80628.29,7.4,-0.92385,0.00024,3.56142]
[1778370009732,24.29,80626.48,7.4,-0.92426,0.00024,3.54658]
[1778370010317,24.29,80626.48,7.4,-0.92426,0.00024,3.54658]
[1778370010561,24.29,80626.48,7.4,-0.92426,0.00024,3.54658]
[1778370010677,24.3,80619.13,7.4,-0.92597,0.00023,3.48518]
[1778370011684,24.3,80616.93,7.4,-0.92646,0.00023,3.46737]
[1778370012691,24.3,80622.49,7.4,-0.92515,0.00023,3.51469]
[1778370013698,24.3,80625.56,7.4,-0.92441,0.00024,3.54116]
[1778370014705,24.3,80628.34,7.4,-0.92374,0.00024,3.56523]
[1778370016719,24.31,80629.67,7.4,-0.9234,0.00024,3.57748]
[1778370018939,24.31,80630.93,7.4,-0.92307,0.00024,3.58912]
[1778370021754,24.32,80632.0,7.4,-0.92278,0.00024,3.59955]
[1778370026791,24.32,80631.66,7.4,-0.9228,0.00024,3.59877]
[1778370031826,24.33,80631.58,7.4,-0.92297,0.00024,3.58927]
[1778370039683,24.33,80631.77,7.4,-0.92287,0.00024,3.59265]
[1778370044919,24.35,80631.04,7.4,-0.92293,0.00024,3.5904]
[1778370049953,24.36,80630.0,7.4,-0.92312,0.00024,3.58378]
[1778370054988,24.36,80629.93,7.4,-0.92307,0.00024,3.58546]
[1778370060023,24.37,80630.1,7.4,-0.92297,0.00024,3.58913]
[1778370065058,24.38,80629.93,7.4,-0.92295,0.00024,3.58986]
[1778370066065,24.38,80633.73,7.4,-0.92202,0.00024,3.62263]
[1778370071100,24.39,80633.29,7.4,-0.92208,0.00024,3.62079]
[1778370074121,24.39,80632.27,7.4,-0.92229,0.00024,3.61326]
[1778370079156,24.4,80631.43,7.4,-0.92243,0.00024,3.60813]
[1778370091241,24.41,80631.35,7.4,-0.92252,0.00024,3.60134]
[1778370100304,24.42,80631.98,7.4,-0.92226,0.00024,3.61043]
[1778370106346,24.43,80632.02,7.4,-0.92219,0.00024,3.61318]
[1778370120445,24.45,80632.87,7.4,-0.92183,0.00024,3.62583]
[1778370130515,24.46,80632.87,7.4,-0.92172,0.00024,3.62962]
[1778370137660,24.47,80632.78,7.4,-0.9217,0.00024,3.63036]
[1778370138216,24.47,80632.78,7.4,-0.9217,0.00024,3.63036]
[1778370138661,24.47,80632.78,7.4,-0.92166,0.00024,3.63185]
[1778370138761,24.47,80634.38,7.4,-0.92126,0.00024,3.64585]
[1778370139578,24.47,80635.35,7.4,-0.92103,0.00024,3.65413]
[1778370140820,24.47,80635.35,7.4,-0.92103,0.00024,3.65413]
[1778370146627,24.48,80635.42,7.4,-0.92094,0.00024,3.6571]
[1778370154684,24.49,80634.93,7.4,-0.92119,0.00024,3.6446]
[1778370162740,24.5,80634.78,7.4,-0.92114,0.00024,3.64646]
[1778370171803,24.51,80634.4,7.4,-0.92114,0.00024,3.64632]
[1778370177919,24.51,80634.4,7.4,-0.92114,0.00024,3.64632]
[1778370186908,24.53,80634.92,7.4,-0.92087,0.00024,3.65582]
[1778370188347,24.53,80635.91,7.4,-0.92062,0.00024,3.6646]
[1778370195119,24.54,80636.09,7.4,-0.92053,0.00024,3.6677]
[1778370197985,24.54,80637.93,7.4,-0.92004,0.00024,3.68498]
[1778370203020,24.55,80638.28,7.4,-0.91991,0.00024,3.68939]
[1778370209062,24.55,80638.48,7.4,-0.91982,0.00024,3.69277]
[1778370210069,24.55,80640.31,7.4,-0.91936,0.00025,3.70873]
[1778370214097,24.56,80641.08,7.4,-0.91935,0.00025,3.70525]
[1778370222153,24.56,80642.33,7.4,-0.91899,0.00025,3.718]
[1778370223160,24.56,80645.17,7.4,-0.91828,0.00025,3.74268]
[1778370228195,24.57,80645.82,7.4,-0.91809,0.00025,3.74926]
[1778370233230,24.57,80645.79,7.4,-0.91807,0.00025,3.74995]
[1778370238265,24.57,80646.01,7.4,-0.91799,0.00025,3.75277]
[1778370244307,24.58,80645.63,7.4,-0.91805,0.00025,3.75059]
[1778370253370,24.58,80645.13,7.4,-0.91813,0.00025,3.74794]
[1778370260419,24.59,80647.35,7.4,-0.91754,0.00025,3.76841]
[1778370262433,24.59,80648.46,7.4,-0.91725,0.00025,3.77833]
[1778370268475,24.59,80648.6,7.4,-0.91719,0.00025,3.78044]
[1778370275524,24.59,80647.26,7.4,-0.9177,0.00025,3.75884]
[1778370280559,24.6,80647.19,7.4,-0.9177,0.00025,3.75909]
[1778370285595,24.6,80647.15,7.4,-0.91768,0.00025,3.75959]
[1778370291131,24.6,80647.23,7.4,-0.91765,0.00025,3.76077]
[1778370297505,24.6,80647.26,7.4,-0.91762,0.00025,3.76183]
[1778370302715,24.61,80651.71,7.4,-0.91646,0.00025,3.80171]
[1778370307752,24.61,80650.84,7.4,-0.91666,0.00025,3.79474]
[1778370312787,24.61,80650.81,7.4,-0.91665,0.00025,3.79503]
[1778370318829,24.62,80651.02,7.4,-0.91658,0.00025,3.79753]
[1778370324872,24.62,80650.95,7.4,-0.91658,0.00025,3.79761]
[1778370331921,24.62,80650.88,7.4,-0.91678,0.00025,3.78674]
[1778370335949,24.62,80652.0,7.4,-0.91649,0.00025,3.79697]
[1778370339977,24.62,80653.69,7.4,-0.91605,0.00025,3.81208]
[1778370341991,24.62,80655.1,7.4,-0.91568,0.00025,3.82452]
[1778370349040,24.63,80655.17,7.4,-0.91565,0.00025,3.82569]
[1778370354075,24.63,80655.45,7.4,-0.91556,0.00025,3.82855]
[1778370359110,24.63,80655.51,7.4,-0.91554,0.00025,3.82948]
[1778370364145,24.63,80658.06,7.4,-0.91487,0.00026,3.8521]
[1778370368173,24.63,80656.53,7.4,-0.91526,0.00025,3.83897]
[1778370369180,24.63,80655.05,7.4,-0.91563,0.00025,3.82616]
[1778370374215,24.63,80654.74,7.4,-0.9157,0.00025,3.82395]
[1778370379250,24.64,80654.77,7.4,-0.91568,0.00025,3.82469]
[1778370382271,24.64,80656.0,7.4,-0.91536,0.00025,3.83565]
[1778370387306,24.64,80646.96,7.4,-0.91762,0.00025,3.75777]
[1778370388313,24.64,80644.21,7.4,-0.9183,0.00025,3.7343]
[1778370391334,24.64,80644.8,7.4,-0.91835,0.00025,3.72889]
[1778370393348,24.64,80645.95,7.4,-0.91805,0.00025,3.73923]
[1778370395363,24.64,80648.37,7.4,-0.91744,0.00025,3.76048]
[1778370400398,24.65,80650.0,7.4,-0.917,0.00025,3.77541]
[1778370403419,24.65,80651.26,7.4,-0.91667,0.00025,3.78676]
[1778370404426,24.65,80653.83,7.4,-0.91602,0.00025,3.80916]
[1778370409461,24.65,80654.91,7.4,-0.91573,0.00025,3.81903]
[1778370414496,24.65,80655.21,7.4,-0.91564,0.00025,3.8221]
[1778370416510,24.65,80656.38,7.4,-0.91534,0.00025,3.83245]
[1778370421546,24.65,80657.2,7.4,-0.91512,0.00026,3.83993]
[1778370433629,24.66,80657.24,7.4,-0.91509,0.00026,3.84103]
[1778370435643,24.66,80659.96,7.4,-0.91438,0.00026,3.86487]
[1778370436650,24.66,80662.49,7.4,-0.91373,0.00026,3.88701]
[1778370437657,24.66,80663.6,7.4,-0.91345,0.00026,3.89673]
[1778370441685,24.66,80658.83,7.4,-0.91468,0.00026,3.8549]
[1778370442692,24.66,80657.77,7.4,-0.91495,0.00026,3.8457]
[1778370447727,24.66,80658.19,7.4,-0.91483,0.00026,3.84958]
[1778370452762,24.66,80658.59,7.4,-0.91494,0.00026,3.842]
[1778370457879,24.66,80658.59,7.4,-0.91494,0.00026,3.842]
[1778370457915,24.66,80657.1,7.4,-0.91532,0.00026,3.82927]
[1778370464897,24.66,80656.7,7.4,-0.91541,0.00025,3.82608]
[1778370471050,24.66,80655.79,7.4,-0.91563,0.00025,3.8185]
[1778370480960,24.66,80656.36,7.4,-0.91547,0.00025,3.82399]
[1778370486002,24.66,80657.08,7.4,-0.91528,0.00026,3.8304]
[1778370496073,24.66,80657.3,7.4,-0.91522,0.00026,3.83244]
[1778370502115,24.66,80657.15,7.4,-0.91526,0.00026,3.83115]
[1778370509164,24.66,80657.37,7.4,-0.9152,0.00026,3.83307]
[1778370516213,24.66,80657.33,7.4,-0.91543,0.00025,3.82148]
[1778370523262,24.66,80657.14,7.4,-0.91548,0.00025,3.81989]
[1778370528297,24.66,80657.8,7.4,-0.91531,0.00026,3.82566]
[1778370532325,24.66,80659.56,7.4,-0.91486,0.00026,3.84095]
[1778370535347,24.66,80660.85,7.4,-0.91453,0.00026,3.85211]
[1778370542858,24.66,80660.84,7.4,-0.91454,0.00026,3.85192]
[1778370553472,24.66,80660.77,7.4,-0.91456,0.00026,3.85099]
[1778370557500,24.66,80662.55,7.4,-0.91411,0.00026,3.86653]
[1778370564549,24.66,80663.01,7.4,-0.91399,0.00026,3.87042]
[1778370572605,24.66,80663.5,7.4,-0.91409,0.00026,3.86307]
[1778370575029,24.66,80663.55,7.4,-0.91408,0.00026,3.86345]
[1778370575627,24.66,80666.53,7.4,-0.91331,0.00026,3.88951]
[1778370575828,24.66,80666.53,7.4,-0.91331,0.00026,3.88951]
[1778370576635,24.66,80668.5,7.4,-0.9128,0.00026,3.90673]
[1778370577641,24.66,80671.45,7.4,-0.91203,0.00026,3.93258]
[1778370583683,24.66,80676.88,7.4,-0.91062,0.00027,3.97969]
[1778370584690,24.66,80680.35,7.4,-0.9097,0.00027,4.01028]
[1778370586704,24.65,80682.39,7.4,-0.90917,0.00027,4.02791]
[1778370592746,24.65,80681.82,7.4,-0.90937,0.00027,4.0212]
[1778370595767,24.65,80686.17,7.4,-0.90822,0.00027,4.05923]
[1778370600802,24.64,80686.14,7.4,-0.90827,0.00027,4.05741]
[1778370608860,24.63,80685.79,7.4,-0.90844,0.00027,4.05193]
[1778370610874,24.63,80684.1,7.4,-0.90892,0.00027,4.03626]
[1778370613531,24.63,80685.26,7.4,-0.90863,0.00027,4.04581]
[1778370614785,24.63,80685.26,7.4,-0.90863,0.00027,4.04581]
[1778370616413,24.63,80685.24,7.4,-0.90864,0.00027,4.04535]
[1778370616574,24.63,80685.24,7.4,-0.90864,0.00027,4.04535]
[1778370616751,24.63,80685.24,7.4,-0.90864,0.00027,4.04535]
[1778370616809,24.63,80685.24,7.4,-0.90864,0.00027,4.04535]
[1778370616768,24.63,80685.24,7.4,-0.90866,0.00027,4.0448]
[1778370621824,24.62,80685.26,7.4,-0.90869,0.00027,4.04361]
[1778370626995,24.62,80684.48,7.4,-0.90895,0.00027,4.0353]
[1778370631023,24.61,80685.09,7.4,-0.90904,0.00027,4.02815]
[1778370636059,24.61,80685.38,7.4,-0.909,0.00027,4.02937]
[1778370641095,24.6,80685.15,7.4,-0.9091,0.00027,4.02599]
[1778370648144,24.6,80684.23,7.4,-0.90941,0.00027,4.01606]
[1778370655196,24.59,80684.26,7.4,-0.90945,0.00027,4.01467]
[1778370661238,24.59,80684.23,7.4,-0.9095,0.00027,4.01302]
[1778370667280,24.58,80683.86,7.4,-0.90964,0.00027,4.00819]
[1778370671308,24.58,80686.11,7.4,-0.90906,0.00027,4.0274]
[1778370676343,24.57,80687.56,7.4,-0.90871,0.00027,4.03912]
[1778370684399,24.57,80687.85,7.4,-0.90869,0.00027,4.03966]
[1778370690361,24.56,80688.0,7.4,-0.90868,0.00027,4.03997]
[1778370697491,24.56,80688.25,7.4,-0.90891,0.00027,4.02847]
[1778370703534,24.55,80688.32,7.4,-0.90892,0.00027,4.02814]
[1778370709455,24.55,80688.32,7.4,-0.90892,0.00027,4.02814]
[1778370714611,24.54,80683.83,7.4,-0.91021,0.00027,3.98542]
[1778370716625,24.54,80682.16,7.4,-0.91067,0.00027,3.9702]
[1778370722667,24.54,80681.81,7.4,-0.91079,0.00027,3.96616]
[1778370727702,24.54,80681.79,7.4,-0.91082,0.00027,3.96523]
[1778370732737,24.53,80681.94,7.4,-0.9108,0.00027,3.96579]
[1778370741800,24.53,80682.19,7.4,-0.91078,0.00027,3.9666]
[1778370746835,24.53,80682.7,7.4,-0.91067,0.00027,3.97034]
[1778370751870,24.52,80682.21,7.4,-0.91105,0.00027,3.95368]
[1778370758600,24.52,80682.6,7.4,-0.91095,0.00027,3.957]
[1778370764961,24.52,80682.1,7.4,-0.91113,0.00027,3.95078]
[1778370771003,24.51,80682.14,7.4,-0.91115,0.00027,3.9503]
[1778370776039,24.51,80679.86,7.4,-0.91178,0.00027,3.92934]
[1778370781076,24.51,80677.86,7.4,-0.91232,0.00026,3.91105]
[1778370788125,24.51,80677.19,7.4,-0.91252,0.00026,3.90454]
[1778370802223,24.5,80676.94,7.4,-0.91262,0.00026,3.90127]
[1778370809280,24.5,80676.94,7.4,-0.91263,0.00026,3.9008]
[1778370811294,24.5,80672.34,7.4,-0.91406,0.00026,3.84869]
[1778370812301,24.5,80670.36,7.4,-0.91458,0.00026,3.83122]
[1778370813308,24.5,80668.83,7.4,-0.91498,0.00026,3.81782]
[1778370820357,24.5,80668.19,7.4,-0.91513,0.00026,3.81258]
[1778370825392,24.5,80667.79,7.4,-0.91523,0.00026,3.80936]
[1778370835462,24.51,80667.85,7.4,-0.91519,0.00026,3.81051]
[1778370840497,24.51,80667.94,7.4,-0.91516,0.00026,3.81155]
[1778370845532,24.51,80668.47,7.4,-0.91502,0.00026,3.81638]
[1778370847546,24.51,80670.96,7.4,-0.91437,0.00026,3.8383]
[1778370856611,24.51,80671.31,7.4,-0.91428,0.00026,3.84139]
[1778370860639,24.51,80675.52,7.4,-0.91318,0.00026,3.87846]
[1778370861646,24.51,80676.89,7.4,-0.91282,0.00026,3.8905]
[1778370867688,24.51,80676.52,7.4,-0.91293,0.00026,3.88685]
[1778370873730,24.51,80677.17,7.4,-0.91299,0.00026,3.88085]
[1778370880665,24.51,80676.88,7.4,-0.91307,0.00026,3.87815]
[1778370885814,24.5,80676.85,7.4,-0.91309,0.00026,3.87752]
[1778370889842,24.5,80674.86,7.4,-0.91362,0.00026,3.85981]
[1778370891856,24.5,80672.97,7.4,-0.91411,0.00026,3.84316]
[1778370895884,24.5,80679.23,7.4,-0.91246,0.00026,3.89844]
[1778370897001,24.5,80680.4,7.4,-0.91216,0.00027,3.90873]
[1778370897898,24.5,80681.89,7.4,-0.91176,0.00027,3.92186]
[1778370902933,24.5,80681.23,7.4,-0.91195,0.00027,3.9155]
[1778370907968,24.5,80681.21,7.4,-0.91197,0.00027,3.9148]
[1778370918038,24.5,80681.53,7.4,-0.91192,0.00027,3.91657]
[1778370921059,24.5,80682.55,7.4,-0.91166,0.00027,3.92528]
[1778370932136,24.49,80682.58,7.4,-0.91192,0.00027,3.9127]
[1778370942206,24.49,80683.48,7.4,-0.91171,0.00027,3.91959]
[1778370952276,24.48,80682.69,7.4,-0.91196,0.00027,3.91134]
[1778370957311,24.48,80682.87,7.4,-0.91193,0.00027,3.91239]
[1778370962346,24.48,80683.65,7.4,-0.91174,0.00027,3.91875]
[1778370967381,24.48,80683.09,7.4,-0.9119,0.00027,3.91318]
[1778370972416,24.48,80682.4,7.4,-0.9121,0.00027,3.90652]
[1778370980472,24.47,80682.45,7.4,-0.91211,0.00027,3.90624]
[1778370993566,24.47,80682.52,7.4,-0.91235,0.00027,3.89426]
[1778371007664,24.47,80681.96,7.4,-0.91253,0.00027,3.88824]
[1778371012699,24.46,80681.96,7.4,-0.91254,0.00027,3.88788]
[1778371016728,24.46,80682.93,7.4,-0.91229,0.00027,3.89618]
[1778371021764,24.46,80683.97,7.4,-0.91203,0.00027,3.90495]
[1778371026800,24.46,80684.12,7.4,-0.91201,0.00027,3.90579]
[1778371036870,24.46,80684.21,7.4,-0.91201,0.00027,3.90559]
[1778371042912,24.45,80684.17,7.4,-0.91204,0.00027,3.90464]
[1778371048692,24.45,80684.17,7.4,-0.91205,0.00027,3.90435]
[1778371050968,24.45,80678.59,7.4,-0.91354,0.00026,3.85444]
[1778371052982,24.45,80675.98,7.4,-0.91445,0.00026,3.81997]
[1778371058017,24.45,80676.74,7.4,-0.91425,0.00026,3.82681]
[1778371066073,24.45,80676.78,7.4,-0.91424,0.00026,3.8273]
[1778371075136,24.45,80676.81,7.4,-0.91422,0.00026,3.82778]
[1778371086213,24.45,80676.55,7.4,-0.91428,0.00026,3.82573]
[1778371091249,24.45,80676.75,7.4,-0.91423,0.00026,3.82757]
[1778371096284,24.45,80677.23,7.4,-0.9141,0.00026,3.83184]
[1778371110382,24.45,80677.19,7.4,-0.91411,0.00026,3.8315]
[1778371115417,24.45,80677.1,7.4,-0.91436,0.00026,3.81932]
[1778371126494,24.46,80676.76,7.4,-0.91444,0.00026,3.81651]
[1778371132536,24.46,80676.58,7.4,-0.91448,0.00026,3.81504]
[1778371139585,24.46,80676.55,7.4,-0.91449,0.00026,3.81492]
[1778371144620,24.46,80676.62,7.4,-0.91447,0.00026,3.81563]
[1778371152678,24.46,80676.57,7.4,-0.91447,0.00026,3.81533]
[1778371159728,24.46,80676.31,7.4,-0.91454,0.00026,3.8132]
[1778371168791,24.46,80675.63,7.4,-0.91471,0.00026,3.8075]
[1778371173826,24.46,80675.66,7.4,-0.91492,0.00026,3.79652]
[1778371181417,24.46,80675.66,7.4,-0.91492,0.00026,3.79652]
[1778371181882,24.46,80671.37,7.4,-0.91602,0.00026,3.7593]
[1778371183896,24.46,80668.94,7.4,-0.91664,0.00026,3.7383]
[1778371188931,24.46,80668.07,7.4,-0.91685,0.00026,3.73139]
[1778371190945,24.46,80667.14,7.4,-0.91707,0.00026,3.72361]
[1778371191952,24.47,80664.46,7.4,-0.91775,0.00025,3.7005]
[1778371196990,24.47,80663.97,7.4,-0.91785,0.00025,3.69731]
[1778371201029,24.47,80663.31,7.4,-0.918,0.00025,3.69228]
[1778371202036,24.47,80663.1,7.4,-0.91803,0.00025,3.69094]
[1778371205387,24.47,80663.2,7.4,-0.91799,0.00025,3.6923]
[1778371205452,24.47,80663.2,7.4,-0.91799,0.00025,3.6923]
[1778371206064,24.48,80651.79,7.4,-0.92084,0.00025,3.59465]
[1778371207071,24.48,80649.13,7.4,-0.92148,0.00025,3.57236]
[1778371211099,24.48,80650.49,7.4,-0.9211,0.00025,3.58571]
[1778371212106,24.48,80654.35,7.4,-0.92013,0.00025,3.61914]
[1778371213113,24.49,80656.02,7.4,-0.9197,0.00025,3.63383]
[1778371214120,24.49,80657.26,7.4,-0.91938,0.00025,3.64484]
[1778371219155,24.49,80657.49,7.4,-0.91927,0.00025,3.64848]
[1778371224190,24.5,80656.05,7.4,-0.91959,0.00025,3.63775]
[1778371226204,24.5,80654.76,7.4,-0.91989,0.00025,3.62737]
[1778371228218,24.5,80655.86,7.4,-0.91959,0.00025,3.63752]
[1778371233253,24.51,80651.52,7.4,-0.92084,0.00025,3.59082]
[1778371234260,24.51,80647.79,7.4,-0.92175,0.00025,3.55946]
[1778371236274,24.51,80652.61,7.4,-0.92053,0.00025,3.60143]
[1778371237281,24.51,80653.72,7.4,-0.92025,0.00025,3.6113]
[1778371238288,24.52,80655.03,7.4,-0.91991,0.00025,3.62289]
[1778371241309,24.52,80659.92,7.4,-0.91865,0.00025,3.66596]
[1778371242316,24.52,80661.22,7.4,-0.91832,0.00025,3.67746]
[1778371247351,24.53,80661.65,7.4,-0.91817,0.00025,3.68248]
[1778371249365,24.53,80664.08,7.4,-0.91754,0.00025,3.70399]
[1778371250372,24.53,80668.9,7.4,-0.9163,0.00026,3.74605]
[1778371251379,24.53,80670.89,7.4,-0.91578,0.00026,3.76354]
[1778371256414,24.53,80672.37,7.4,-0.91538,0.00026,3.77704]
[1778371261449,24.53,80671.46,7.4,-0.9156,0.00026,3.76962]
[1778371262456,24.53,80672.92,7.4,-0.91522,0.00026,3.78248]
[1778371263463,24.53,80674.05,7.4,-0.91492,0.00026,3.79246]
[1778371268498,24.53,80673.8,7.4,-0.91497,0.00026,3.79062]
[1778371273533,24.54,80674.23,7.4,-0.91485,0.00026,3.79476]
[1778371278568,24.54,80675.88,7.4,-0.91441,0.00026,3.80952]
[1778371285617,24.54,80675.77,7.4,-0.91443,0.00026,3.8089]
[1778371290652,24.54,80675.59,7.4,-0.91447,0.00026,3.80757]
[1778371298709,24.54,80674.88,7.4,-0.91486,0.00026,3.79044]
[1778371303744,24.54,80674.88,7.4,-0.91485,0.00026,3.79081]
[1778371308779,24.54,80674.02,7.4,-0.91506,0.00026,3.78366]
[1778371314821,24.54,80673.79,7.4,-0.91511,0.00026,3.78215]
[1778371320864,24.55,80673.76,7.4,-0.9151,0.00026,3.7824]
[1778371326906,24.55,80673.79,7.4,-0.91508,0.00026,3.78324]
[1778371330934,24.55,80678.77,7.4,-0.91376,0.00026,3.82722]
[1778371331941,24.55,80680.09,7.4,-0.91341,0.00026,3.83884]
[1778371333955,24.55,80682.06,7.4,-0.91289,0.00027,3.85618]
[1778371338990,24.55,80685.04,7.4,-0.9121,0.00027,3.88234]
[1778371343018,24.55,80686.18,7.4,-0.91181,0.00027,3.89213]
[1778371345511,24.55,80696.06,7.4,-0.90914,0.00027,3.97991]
[1778371346311,24.55,80697.56,7.4,-0.90873,0.00027,3.99313]
[1778371353088,24.54,80699.04,7.4,-0.90861,0.00028,3.99309]
[1778371358123,24.54,80698.94,7.4,-0.90867,0.00028,3.99104]
[1778371361144,24.53,80694.33,7.4,-0.90995,0.00027,3.94914]
[1778371366271,24.53,80693.61,7.4,-0.91015,0.00027,3.94255]
[1778371373232,24.54,80693.18,7.4,-0.91021,0.00027,3.94088]
[1778371378267,24.55,80693.11,7.4,-0.91017,0.00027,3.94187]
[1778371380283,24.55,80691.61,7.4,-0.91056,0.00027,3.92915]
[1778371382295,24.55,80689.37,7.4,-0.91115,0.00027,3.90993]
[1778371387330,24.56,80686.88,7.4,-0.91176,0.00027,3.88969]
[1778371388337,24.56,80684.66,7.4,-0.91234,0.00027,3.87045]
[1778371391358,24.56,80683.6,7.4,-0.91261,0.00027,3.86142]
[1778371395386,24.56,80682.08,7.4,-0.91302,0.00027,3.84784]
[1778371396393,24.56,80681.01,7.4,-0.91331,0.00026,3.83839]
[1778371401428,24.56,80680.17,7.4,-0.91353,0.00026,3.83095]
[1778371404449,24.56,80673.59,7.4,-0.91526,0.00026,3.77328]
[1778371405456,24.56,80670.01,7.4,-0.91618,0.00026,3.74216]
[1778371410491,24.56,80668.15,7.4,-0.91664,0.00026,3.72666]
[1778371412505,24.56,80661.85,7.4,-0.91846,0.00025,3.66113]
[1778371413512,24.56,80660.09,7.4,-0.9189,0.00025,3.64624]
[1778371414521,24.56,80658.07,7.4,-0.9194,0.00025,3.62917]
[1778371422576,24.57,80656.69,7.4,-0.91967,0.00025,3.61984]
[1778371427611,24.58,80652.04,7.4,-0.92077,0.00025,3.58185]
[1778371429625,24.58,80650.63,7.4,-0.9211,0.00025,3.57068]
[1778371434660,24.59,80650.84,7.4,-0.92098,0.00025,3.57458]
[1778371435667,24.59,80652.44,7.4,-0.92058,0.00025,3.58861]
[1778371440702,24.6,80653.07,7.4,-0.92037,0.00025,3.59589]
[1778371445738,24.6,80652.01,7.4,-0.92057,0.00025,3.58874]
[1778371451482,24.6,80652.04,7.4,-0.92055,0.00025,3.58938]
[1778371451586,24.6,80652.04,7.4,-0.92055,0.00025,3.58938]
[1778371451694,24.61,80650.84,7.4,-0.92079,0.00025,3.5811]
[1778371451780,24.61,80642.19,7.4,-0.92291,0.00024,3.50795]
[1778371452787,24.61,80639.44,7.4,-0.92356,0.00024,3.48537]
[1778371453794,24.62,80636.22,7.4,-0.92431,0.00024,3.45897]
[1778371455587,24.62,80640.4,7.4,-0.92328,0.00024,3.49507]
[1778371456815,24.62,80643.38,7.4,-0.92254,0.00024,3.52065]
[1778371463459,24.63,80642.56,7.4,-0.9227,0.00024,3.51521]
[1778371463864,24.63,80641.31,7.4,-0.92295,0.00024,3.50665]
[1778371468899,24.64,80641.67,7.4,-0.92279,0.00024,3.5122]
[1778371474424,24.65,80641.2,7.4,-0.92306,0.00024,3.499]
[1778371480983,24.66,80641.52,7.4,-0.92287,0.00024,3.50567]
[1778371486020,24.67,80640.92,7.4,-0.92294,0.00024,3.50306]
[1778371492061,24.68,80639.56,7.4,-0.92319,0.00024,3.49459]
[1778371498297,24.69,80640.2,7.4,-0.92299,0.00024,3.50144]
[1778371500117,24.69,80639.02,7.4,-0.9232,0.00024,3.49397]
[1778371501124,24.7,80636.44,7.4,-0.92379,0.00024,3.47339]
[1778371502670,24.7,80631.15,7.4,-0.92504,0.00024,3.42991]
[1778371503626,24.7,80631.15,7.4,-0.92504,0.00024,3.42991]
[1778371503846,24.7,80630.52,7.4,-0.92517,0.00024,3.42528]
[1778371504145,24.7,80617.6,7.4,-0.92817,0.00023,3.31912]
[1778371505152,24.7,80623.43,7.4,-0.92682,0.00023,3.367]
[1778371506378,24.71,80629.77,7.4,-0.9253,0.00024,3.42073]
[1778371507168,24.71,80634.41,7.4,-0.92418,0.00024,3.45985]
[1778371508174,24.71,80636.24,7.4,-0.92373,0.00024,3.47565]
[1778371513209,24.72,80637.16,7.4,-0.92343,0.00024,3.48589]
[1778371519251,24.72,80637.8,7.4,-0.92325,0.00024,3.49214]
[1778371524262,24.73,80637.76,7.4,-0.92322,0.00024,3.49333]
[1778371524286,24.73,80635.44,7.4,-0.92376,0.00024,3.47445]
[1778371525293,24.73,80634.37,7.4,-0.924,0.00024,3.46604]
[1778371530328,24.74,80632.33,7.4,-0.92441,0.00024,3.45167]
[1778371535363,24.75,80631.69,7.4,-0.9247,0.00024,3.43798]
[1778371538384,24.76,80630.59,7.4,-0.92492,0.00024,3.43054]
[1778371543419,24.77,80629.78,7.4,-0.92503,0.00024,3.42664]
[1778371547447,24.77,80633.88,7.4,-0.92399,0.00024,3.46289]
[1778371548454,24.77,80637.9,7.4,-0.92301,0.00024,3.49689]
[1778371553489,24.78,80638.97,7.4,-0.92269,0.00024,3.50802]
[1778371558524,24.79,80638.98,7.4,-0.92263,0.00024,3.51024]
[1778371560538,24.79,80634.69,7.4,-0.92363,0.00024,3.4753]
[1778371561545,24.79,80636.53,7.4,-0.92318,0.00024,3.4911]
[1778371566580,24.8,80635.34,7.4,-0.9234,0.00024,3.48348]
[1778371571622,24.81,80634.81,7.4,-0.92346,0.00024,3.48136]
[1778371576657,24.82,80634.92,7.4,-0.92336,0.00024,3.48457]
[1778371580686,24.82,80636.88,7.4,-0.92284,0.00024,3.50271]
[1778371585721,24.83,80636.63,7.4,-0.92284,0.00024,3.50271]
[1778371589749,24.84,80634.89,7.4,-0.92321,0.00024,3.48991]
[1778371594784,24.85,80634.71,7.4,-0.92341,0.00024,3.47943]
[1778371602840,24.86,80634.7,7.4,-0.9233,0.00024,3.48293]
[1778371607875,24.87,80634.23,7.4,-0.92335,0.00024,3.48123]
[1778371613917,24.87,80634.23,7.4,-0.92328,0.00024,3.48387]
[1778371616938,24.88,80633.05,7.4,-0.92352,0.00024,3.47538]
[1778371618952,24.88,80631.95,7.4,-0.92376,0.00024,3.4671]
[1778371623987,24.88,80632.12,7.4,-0.9237,0.00024,3.46904]
[1778371629026,24.88,80630.73,7.4,-0.92403,0.00024,3.45765]
[1778371630035,24.88,80629.15,7.4,-0.9244,0.00024,3.44464]
[1778371631042,24.89,80625.99,7.4,-0.92515,0.00023,3.41867]
[1778371632049,24.89,80624.88,7.4,-0.9254,0.00023,3.40965]
[1778371633063,24.89,80623.8,7.4,-0.92565,0.00023,3.4009]
[1778371639105,24.89,80622.99,7.4,-0.92582,0.00023,3.39507]
[1778371646574,24.89,80622.82,7.4,-0.92584,0.00023,3.39422]
[1778371647163,24.89,80620.31,7.4,-0.92641,0.00023,3.37422]
[1778371648170,24.89,80619.01,7.4,-0.92671,0.00023,3.36374]
[1778371651191,24.89,80616.1,7.4,-0.92758,0.00023,3.32952]
[1778371655816,24.9,80619.04,7.4,-0.92687,0.00023,3.3545]
[1778371661261,24.9,80619.45,7.4,-0.92675,0.00023,3.35871]
[1778371664282,24.9,80621.95,7.4,-0.92615,0.00023,3.37981]
[1778371665289,24.9,80622.94,7.4,-0.92592,0.00023,3.38805]
[1778371673717,24.9,80622.94,7.4,-0.92592,0.00023,3.38805]
[1778371680394,24.91,80623.17,7.4,-0.92581,0.00023,3.3919]
[1778371693485,24.92,80623.24,7.4,-0.92574,0.00023,3.39411]
[1778371695499,24.92,80630.95,7.4,-0.92392,0.00024,3.4578]
[1778371696631,24.92,80633.56,7.4,-0.9233,0.00024,3.47944]
[1778371697517,24.92,80635.0,7.4,-0.92295,0.00024,3.49139]
[1778371699884,24.92,80631.34,7.4,-0.92383,0.00024,3.46101]
[1778371700538,24.92,80628.62,7.4,-0.92447,0.00024,3.43858]
[1778371701545,24.92,80627.48,7.4,-0.92474,0.00024,3.42925]
[1778371706580,24.92,80626.97,7.4,-0.92485,0.00024,3.42545]
[1778371708594,24.92,80624.32,7.4,-0.92547,0.00023,3.40385]
[1778371709601,24.92,80620.3,7.4,-0.9264,0.00023,3.37109]
[1778371710608,24.92,80619.28,7.4,-0.92663,0.00023,3.36293]
[1778371712622,24.92,80615.63,7.4,-0.92767,0.00023,3.32257]
[1778371713629,24.92,80614.34,7.4,-0.92796,0.00023,3.31236]
[1778371723699,24.93,80613.93,7.4,-0.92799,0.00023,3.31148]
[1778371726720,24.93,80612.26,7.4,-0.92835,0.00023,3.29873]
[1778371727727,24.94,80613.31,7.4,-0.9281,0.00023,3.30746]
[1778371732762,24.94,80613.47,7.4,-0.92803,0.00023,3.30996]
[1778371740037,24.94,80613.38,7.4,-0.92804,0.00023,3.30947]
[1778371740413,24.95,80613.42,7.4,-0.92799,0.00023,3.31121]
[1778371740818,24.95,80651.88,7.4,-0.91881,0.00025,3.62965]
[1778371741833,24.95,80652.89,7.4,-0.91856,0.00025,3.63795]
[1778371742840,24.94,80654.13,7.4,-0.91826,0.00025,3.6482]
[1778371744175,24.94,80655.01,7.4,-0.91805,0.00025,3.65539]
[1778371750896,24.94,80656.15,7.4,-0.91782,0.00025,3.6631]
[1778371755931,24.93,80656.56,7.4,-0.91776,0.00025,3.66518]
[1778371760966,24.93,80656.09,7.4,-0.91792,0.00025,3.65985]
[1778371762980,24.92,80657.4,7.4,-0.9176,0.00025,3.67047]
[1778371763987,24.92,80655.83,7.4,-0.918,0.00025,3.65685]
[1778371770030,24.92,80656.01,7.4,-0.918,0.00025,3.65695]
[1778371772044,24.92,80656.56,7.4,-0.91812,0.00025,3.64919]
[1778371782114,24.89,80656.59,7.4,-0.91833,0.00025,3.64192]
[1778371782309,24.89,80656.59,7.4,-0.91833,0.00025,3.64192]
[1778371792184,24.86,80657.22,7.4,-0.91839,0.00025,3.64]
[1778371797219,24.85,80656.91,7.4,-0.91858,0.00025,3.63379]
[1778371801905,24.85,80657.11,7.4,-0.91857,0.00025,3.63409]
[1778371806928,24.83,80658.08,7.4,-0.91845,0.00025,3.63817]
[1778371807029,24.83,80668.01,7.4,-0.91596,0.00026,3.72183]
[1778371807289,24.83,80672.63,7.4,-0.91476,0.00026,3.76172]
[1778371808296,24.82,80672.88,7.4,-0.91472,0.00026,3.76306]
[1778371810310,24.82,80660.76,7.4,-0.91786,0.00025,3.6581]
[1778371811317,24.82,80659.31,7.4,-0.91824,0.00025,3.64537]
[1778371812324,24.82,80657.97,7.4,-0.91858,0.00025,3.63375]
[1778371819373,24.82,80658.18,7.4,-0.91856,0.00025,3.63431]
[1778371825415,24.81,80656.51,7.4,-0.91901,0.00025,3.61904]
[1778371830450,24.81,80656.95,7.4,-0.91893,0.00025,3.62176]
[1778371835486,24.81,80656.8,7.4,-0.91922,0.00025,3.60824]
[1778371840521,24.8,80656.82,7.4,-0.91924,0.00025,3.60758]
[1778371846563,24.8,80656.62,7.4,-0.91932,0.00025,3.60489]
[1778371847570,24.8,80658.03,7.4,-0.91897,0.00025,3.61671]
[1778371852605,24.8,80664.94,7.4,-0.91725,0.00026,3.67483]
[1778371853612,24.79,80666.53,7.4,-0.91685,0.00026,3.68821]
[1778371855626,24.79,80667.66,7.4,-0.91658,0.00026,3.69734]
[1778371860661,24.79,80670.84,7.4,-0.9158,0.00026,3.72324]
[1778371862678,24.78,80671.98,7.4,-0.91553,0.00026,3.7324]
[1778371867713,24.78,80671.94,7.4,-0.91559,0.00026,3.73034]
[1778371872748,24.77,80672.29,7.4,-0.91555,0.00026,3.73169]
[1778371876552,24.77,80672.44,7.4,-0.91554,0.00026,3.73199]
[1778371876572,24.77,80672.44,7.4,-0.91554,0.00026,3.73199]
[1778371876776,24.77,80676.66,7.4,-0.91445,0.00026,3.76823]
[1778371877783,24.77,80679.12,7.4,-0.91382,0.00026,3.78924]
[1778371878790,24.77,80680.32,7.4,-0.91351,0.00026,3.79928]
[1778371883825,24.76,80680.11,7.4,-0.91363,0.00026,3.79531]
[1778371887853,24.75,80688.34,7.4,-0.91149,0.00027,3.86571]
[1778371889164,24.75,80689.32,7.4,-0.91124,0.00027,3.87381]
[1778371889867,24.75,80690.62,7.4,-0.91091,0.00027,3.88473]
[1778371894903,24.74,80689.24,7.4,-0.9116,0.00027,3.85827]
[1778371901952,24.73,80689.27,7.4,-0.9117,0.00027,3.85502]
[1778371909002,24.71,80689.52,7.4,-0.91173,0.00027,3.85378]
[1778371914037,24.71,80689.52,7.4,-0.91181,0.00027,3.85135]
[1778371920079,24.7,80692.55,7.4,-0.91108,0.00027,3.87516]
[1778371925115,24.69,80691.2,7.4,-0.91152,0.00027,3.86072]
[1778371930149,24.68,80691.27,7.4,-0.91158,0.00027,3.85886]
[1778371933170,24.67,80694.74,7.4,-0.91069,0.00027,3.88805]
[1778371939212,24.66,80695.23,7.4,-0.91065,0.00027,3.88918]
[1778371940219,24.66,80696.28,7.4,-0.91038,0.00027,3.89796]
[1778371941226,24.66,80698.59,7.4,-0.90977,0.00027,3.91792]
[1778371947268,24.65,80698.99,7.4,-0.90976,0.00027,3.91808]
[1778371952303,24.64,80698.74,7.4,-0.91015,0.00027,3.90133]
[1778371957338,24.63,80696.94,7.4,-0.91073,0.00027,3.88269]
[1778371963380,24.62,80696.35,7.4,-0.91098,0.00027,3.87446]
[1778371970429,24.61,80696.42,7.4,-0.91107,0.00027,3.87165]
[1778371975464,24.6,80697.88,7.4,-0.91074,0.00027,3.88216]
[1778371980499,24.59,80697.26,7.4,-0.91099,0.00027,3.87416]
[1778371985534,24.58,80697.05,7.4,-0.91112,0.00027,3.86988]
[1778371987548,24.58,80698.21,7.4,-0.91084,0.00027,3.87921]
[1778371992583,24.57,80698.04,7.4,-0.91096,0.00027,3.87525]
[1778371997618,24.56,80698.04,7.4,-0.91105,0.00027,3.87234]
[1778372002653,24.55,80698.49,7.4,-0.911,0.00027,3.87394]
[1778372010709,24.54,80698.79,7.4,-0.91103,0.00027,3.87282]
[1778372015744,24.53,80698.19,7.4,-0.9115,0.00027,3.85347]
[1778372019772,24.52,80708.01,7.4,-0.90886,0.00028,3.93928]
[1778372020779,24.52,80709.45,7.4,-0.90847,0.00028,3.95163]
[1778372021786,24.52,80712.4,7.4,-0.90766,0.00028,3.97757]
[1778372025814,24.51,80711.03,7.4,-0.90813,0.00028,3.96279]
[1778372032866,24.5,80710.67,7.4,-0.90835,0.00028,3.95548]
[1778372042184,24.49,80711.45,7.4,-0.90821,0.00028,3.96019]
[1778372042936,24.48,80710.14,7.4,-0.90868,0.00028,3.94497]
[1778372047971,24.47,80709.59,7.4,-0.90888,0.00028,3.93848]
[1778372053006,24.47,80709.7,7.4,-0.90888,0.00028,3.93873]
[1778372057034,24.47,80704.94,7.4,-0.91021,0.00028,3.89546]
[1778372058041,24.46,80698.76,7.4,-0.91192,0.00027,3.8399]
[1778372063041,24.46,80699.62,7.4,-0.91172,0.00027,3.84631]
[1778372069120,24.45,80699.07,7.4,-0.91198,0.00027,3.83814]
[1778372074404,24.44,80699.11,7.4,-0.91225,0.00027,3.82518]
[1778372080197,24.43,80698.6,7.4,-0.91247,0.00027,3.81796]
[1778372091274,24.42,80698.33,7.4,-0.91267,0.00027,3.81147]
[1778372096309,24.41,80698.3,7.4,-0.91273,0.00027,3.80936]
[1778372100337,24.41,80695.9,7.4,-0.91343,0.00027,3.78663]
[1778372101344,24.41,80694.54,7.4,-0.9138,0.00027,3.77426]
[1778372103359,24.4,80695.69,7.4,-0.91351,0.00027,3.78379]
[1778372110408,24.4,80695.49,7.4,-0.91364,0.00027,3.77973]
[1778372116450,24.39,80695.42,7.4,-0.91371,0.00027,3.77717]
[1778372121485,24.38,80694.19,7.4,-0.91409,0.00027,3.76468]
[1778372125513,24.38,80696.68,7.4,-0.91346,0.00027,3.78543]
[1778372126520,24.38,80702.6,7.4,-0.91187,0.00027,3.8377]
[1778372127662,24.38,80706.59,7.4,-0.91079,0.00028,3.87292]
[1778372128534,24.38,80710.31,7.4,-0.90976,0.00028,3.90621]
[1778372129541,24.37,80711.53,7.4,-0.90943,0.00028,3.91665]
[1778372135673,24.37,80711.24,7.4,-0.90978,0.00028,3.90145]
[1778372140708,24.37,80711.47,7.4,-0.90977,0.00028,3.90168]
[1778372145743,24.36,80711.87,7.4,-0.90971,0.00028,3.90378]
[1778372156820,24.35,80711.77,7.4,-0.9098,0.00028,3.90065]
[1778372166890,24.34,80711.94,7.4,-0.9099,0.00028,3.89745]
[1778372172932,24.32,80709.36,7.4,-0.91072,0.00028,3.87095]
[1778372174946,24.32,80707.38,7.4,-0.91129,0.00028,3.85257]
[1778372179981,24.32,80707.56,7.4,-0.91127,0.00028,3.85328]
[1778372181995,24.32,80702.44,7.4,-0.9127,0.00027,3.80654]
[1778372183004,24.31,80697.43,7.4,-0.91407,0.00027,3.76159]
[1778372184017,24.31,80694.09,7.4,-0.91497,0.00027,3.73168]
[1778372185022,24.31,80689.44,7.4,-0.91622,0.00026,3.69041]
[1778372190057,24.31,80689.86,7.4,-0.91615,0.00026,3.69282]
[1778372195092,24.3,80689.61,7.4,-0.91648,0.00026,3.67783]
[1778372199120,24.3,80688.21,7.4,-0.91688,0.00026,3.66461]
[1778372203148,24.3,80687.19,7.4,-0.91717,0.00026,3.65483]
[1778372208184,24.29,80687.54,7.4,-0.91711,0.00026,3.6569]
[1778372210198,24.29,80696.94,7.4,-0.91462,0.00027,3.73928]
[1778372211205,24.29,80701.92,7.4,-0.91329,0.00027,3.78315]
[1778372219261,24.28,80701.82,7.4,-0.91341,0.00027,3.77929]
[1778372221275,24.28,80703.42,7.4,-0.913,0.00027,3.79279]
[1778372222512,24.28,80704.91,7.4,-0.9126,0.00027,3.80569]
[1778372228324,24.27,80704.58,7.4,-0.91277,0.00027,3.80031]
[1778372233361,24.26,80697.68,7.4,-0.9147,0.00027,3.73695]
[1778372234368,24.26,80695.56,7.4,-0.91527,0.00027,3.71788]
[1778372243188,24.26,80695.45,7.4,-0.91532,0.00027,3.71634]
[1778372248466,24.25,80695.26,7.4,-0.91547,0.00027,3.71128]
[1778372254508,24.24,80694.6,7.4,-0.91593,0.00027,3.69215]
[1778372256522,24.24,80693.2,7.4,-0.91632,0.00027,3.67931]
[1778372261557,24.24,80693.33,7.4,-0.91632,0.00027,3.67925]
[1778372263571,24.23,80694.56,7.4,-0.91601,0.00027,3.6896]
[1778372272634,24.23,80694.51,7.4,-0.91609,0.00027,3.68685]
[1778372279683,24.22,80694.55,7.4,-0.91614,0.00027,3.68541]
[1778372285725,24.22,80694.47,7.4,-0.9162,0.00027,3.68318]
[1778372290760,24.21,80694.47,7.4,-0.91624,0.00027,3.68192]
[1778372295795,24.21,80694.55,7.4,-0.91626,0.00027,3.68139]
[1778372301837,24.2,80694.55,7.4,-0.9163,0.00027,3.6799]
[1778372306872,24.2,80694.58,7.4,-0.91633,0.00027,3.67894]
[1778372311907,24.19,80694.58,7.4,-0.9166,0.00027,3.66609]
[1778372316942,24.19,80694.72,7.4,-0.9166,0.00027,3.66616]
[1778372321977,24.18,80694.88,7.4,-0.9166,0.00027,3.66621]
[1778372328019,24.18,80694.77,7.4,-0.91667,0.00027,3.66389]
[1778372334061,24.17,80694.59,7.4,-0.91676,0.00027,3.66097]
[1778372340103,24.17,80694.95,7.4,-0.9167,0.00027,3.66281]
[1778372351180,24.16,80695.02,7.4,-0.91675,0.00027,3.66103]
[1778372355208,24.16,80701.95,7.4,-0.91493,0.00027,3.72152]
[1778372361250,24.15,80702.79,7.4,-0.91476,0.00027,3.72717]
[1778372362257,24.15,80705.29,7.4,-0.91409,0.00027,3.74914]
[1778372363264,24.15,80707.25,7.4,-0.91356,0.00027,3.76632]
[1778372368299,24.15,80712.66,7.4,-0.91207,0.00028,3.81503]
[1778372369306,24.15,80714.13,7.4,-0.91166,0.00028,3.82824]
[1778372374341,24.15,80713.54,7.4,-0.91209,0.00028,3.8102]
[1778372377362,24.15,80716.69,7.4,-0.91122,0.00028,3.8385]
[1778372378369,24.15,80720.04,7.4,-0.91029,0.00028,3.86872]
[1778372385418,24.15,80720.38,7.4,-0.91021,0.00028,3.87102]
[1778372390453,24.14,80721.06,7.4,-0.91008,0.00028,3.87545]
[1778372395488,24.13,80721.06,7.4,-0.91016,0.00028,3.87292]
[1778372397502,24.13,80724.23,7.4,-0.90929,0.00028,3.90071]
[1778372398511,24.13,80725.97,7.4,-0.90881,0.00028,3.91601]
[1778372399517,24.12,80724.45,7.4,-0.90926,0.00028,3.90161]
[1778372406565,24.11,80724.62,7.4,-0.90933,0.00028,3.8994]
[1778372411600,24.1,80724.62,7.4,-0.90942,0.00028,3.89673]
[1778372416635,24.09,80724.91,7.4,-0.90942,0.00028,3.89674]
[1778372419656,24.09,80726.37,7.4,-0.90905,0.00028,3.90846]
[1778372420663,24.08,80727.66,7.4,-0.9087,0.00029,3.91969]
[1778372422326,24.08,80727.66,7.4,-0.9087,0.00029,3.91969]
[1778372422677,24.08,80738.72,7.4,-0.90554,0.00029,4.02013]
[1778372423684,24.08,80741.69,7.4,-0.90469,0.00029,4.04689]
[1778372424316,24.08,80741.69,7.4,-0.90469,0.00029,4.04689]
[1778372428719,24.07,80742.89,7.4,-0.90445,0.0003,4.05435]
[1778372433754,24.05,80741.29,7.4,-0.90528,0.00029,4.02392]
[1778372438789,24.04,80741.12,7.4,-0.90544,0.00029,4.01893]
[1778372445201,24.03,80741.32,7.4,-0.90545,0.00029,4.01876]
[1778372451880,24.01,80743.32,7.4,-0.90508,0.00029,4.03053]
[1778372456915,24.0,80744.25,7.4,-0.90491,0.0003,4.03576]
[1778372463964,23.98,80743.99,7.4,-0.90514,0.0003,4.02856]
[1778372464971,23.98,80738.55,7.4,-0.90676,0.00029,3.97752]
[1778372465978,23.98,80736.3,7.4,-0.90743,0.00029,3.9561]
[1778372470007,23.97,80734.22,7.4,-0.90811,0.00029,3.93468]
[1778372471013,23.97,80736.91,7.4,-0.90734,0.00029,3.95889]
[1778372472024,23.97,80737.99,7.4,-0.90705,0.00029,3.96832]
[1778372477060,23.96,80738.6,7.4,-0.90696,0.00029,3.97108]
[1778372482095,23.95,80738.66,7.4,-0.90704,0.00029,3.96872]
[1778372484109,23.94,80743.13,7.4,-0.90577,0.00029,4.00894]
[1778372489144,23.93,80742.82,7.4,-0.90598,0.00029,4.00228]
[1778372494179,23.92,80741.64,7.4,-0.90666,0.00029,3.97631]
[1778372499214,23.91,80741.93,7.4,-0.90667,0.00029,3.97604]
[1778372505289,23.9,80743.12,7.4,-0.90643,0.00029,3.98356]
[1778372507303,23.89,80742.03,7.4,-0.90679,0.00029,3.97226]
[1778372517373,23.87,80744.02,7.4,-0.90639,0.00029,3.98496]
[1778372518380,23.87,80745.77,7.4,-0.90589,0.00029,4.00063]
[1778372519387,23.87,80747.25,7.4,-0.90548,0.0003,4.0138]
[1778372524423,23.86,80747.09,7.4,-0.90562,0.0003,4.00917]
[1778372531472,23.84,80747.13,7.4,-0.90575,0.0003,4.00523]
[1778372544563,23.82,80750.86,7.4,-0.90489,0.0003,4.03226]
[1778372545570,23.81,80754.31,7.4,-0.90388,0.0003,4.06395]
[1778372550606,23.8,80754.88,7.4,-0.90382,0.0003,4.06583]
[1778372553627,23.8,80750.04,7.4,-0.90558,0.0003,4.00648]
[1778372555641,23.79,80751.32,7.4,-0.90523,0.0003,4.01722]
[1778372560676,23.78,80750.82,7.4,-0.90548,0.0003,4.00942]
[1778372567725,23.77,80750.39,7.4,-0.90575,0.0003,4.0011]
[1778372571753,23.76,80752.25,7.4,-0.90527,0.0003,4.01604]
[1778372576788,23.75,80752.61,7.4,-0.90527,0.0003,4.01622]
[1778372580816,23.74,80749.74,7.4,-0.90615,0.0003,3.98839]
[1778372585851,23.74,80749.12,7.4,-0.90637,0.0003,3.98159]
[1778372591897,23.73,80749.64,7.4,-0.90629,0.0003,3.98407]
[1778372596932,23.72,80749.54,7.4,-0.90641,0.0003,3.98017]
[1778372601968,23.71,80749.68,7.4,-0.90647,0.0003,3.97849]
[1778372608013,23.7,80749.5,7.4,-0.90663,0.0003,3.97327]
[1778372612039,23.69,80750.0,7.4,-0.9068,0.0003,3.96364]
[1778372622111,23.67,80749.53,7.4,-0.90712,0.0003,3.95352]
[1778372630167,23.66,80749.85,7.4,-0.90717,0.0003,3.95206]
[1778372636209,23.65,80750.58,7.4,-0.90706,0.0003,3.95553]
[1778372641245,23.64,80749.78,7.4,-0.90739,0.0003,3.94527]
[1778372647289,23.62,80749.67,7.4,-0.90754,0.00029,3.94044]
[1778372655345,23.62,80750.51,7.4,-0.90735,0.0003,3.94633]
[1778372656352,23.62,80752.77,7.4,-0.90669,0.0003,3.96734]
[1778372661387,23.61,80752.78,7.4,-0.90671,0.0003,3.96652]
[1778372662394,23.61,80750.98,7.4,-0.90725,0.0003,3.94948]
[1778372667429,23.61,80750.93,7.4,-0.90729,0.0003,3.94826]
[1778372671457,23.61,80734.48,7.4,-0.91233,0.00028,3.7828]
[1778372672464,23.61,80734.54,7.4,-0.91231,0.00028,3.78345]
[1778372674485,23.61,80732.5,7.4,-0.91291,0.00028,3.76411]
[1778372675743,23.6,80726.8,7.4,-0.91452,0.00028,3.71174]
[1778372676499,23.6,80724.78,7.4,-0.91508,0.00028,3.69316]
[1778372681534,23.59,80725.03,7.4,-0.91512,0.00028,3.6919]
[1778372686569,23.59,80723.41,7.4,-0.91561,0.00028,3.67587]
[1778372691605,23.59,80723.56,7.4,-0.91559,0.00028,3.67661]
[1778372698654,23.58,80723.56,7.4,-0.91562,0.00028,3.67574]
[1778372703690,23.58,80723.69,7.4,-0.9156,0.00028,3.67631]
[1778372707717,23.58,80722.09,7.4,-0.91605,0.00028,3.66131]
[1778372714766,23.58,80722.87,7.4,-0.91586,0.00028,3.66771]
[1778372719802,23.57,80722.11,7.4,-0.91609,0.00028,3.66028]
[1778372722823,23.57,80712.95,7.4,-0.91859,0.00027,3.57742]
[1778372723830,23.57,80712.16,7.4,-0.9188,0.00027,3.57037]
[1778372730879,23.57,80712.2,7.4,-0.91878,0.00027,3.57099]
[1778372735914,23.57,80707.56,7.4,-0.92026,0.00027,3.51768]
[1778372740950,23.57,80707.28,7.4,-0.9204,0.00026,3.51298]
[1778372745988,23.56,80708.05,7.4,-0.92026,0.00027,3.5176]
[1778372749009,23.55,80705.37,7.4,-0.92101,0.00026,3.49245]
[1778372750016,23.55,80702.15,7.4,-0.92187,0.00026,3.46354]
[1778372755051,23.55,80702.09,7.4,-0.92194,0.00026,3.46118]
[1778372761093,23.54,80702.42,7.4,-0.92192,0.00026,3.46193]
[1778372766128,23.53,80702.53,7.4,-0.92194,0.00026,3.46107]
[1778372768142,23.53,80700.92,7.4,-0.92239,0.00026,3.44613]
[1778372769149,23.53,80698.98,7.4,-0.9229,0.00026,3.4287]
[1778372773177,23.53,80697.69,7.4,-0.92327,0.00026,3.4161]
[1778372774184,23.52,80694.57,7.4,-0.92408,0.00026,3.38846]
[1778372779219,23.52,80694.52,7.4,-0.92413,0.00026,3.38674]
[1778372785261,23.51,80694.19,7.4,-0.92426,0.00026,3.38234]
[1778372789289,23.51,80693.11,7.4,-0.92457,0.00025,3.37191]
[1778372794325,23.51,80693.06,7.4,-0.92484,0.00025,3.35892]
[1778372796339,23.51,80695.65,7.4,-0.92419,0.00026,3.38111]
[1778372800368,23.5,80694.12,7.4,-0.92461,0.00026,3.36681]
[1778372801375,23.5,80690.78,7.4,-0.92546,0.00025,3.33749]
[1778372806411,23.5,80690.15,7.4,-0.92565,0.00025,3.33113]
[1778372813460,23.5,80690.2,7.4,-0.92567,0.00025,3.33037]
[1778372818819,23.49,80689.95,7.4,-0.92574,0.00025,3.32791]
[1778372820509,23.49,80688.87,7.4,-0.92603,0.00025,3.31784]
[1778372831697,23.49,80689.19,7.4,-0.92596,0.00025,3.32036]
[1778372839644,23.48,80689.54,7.4,-0.92594,0.00025,3.32119]
[1778372845685,23.48,80688.95,7.4,-0.92611,0.00025,3.31537]
[1778372852735,23.48,80690.8,7.4,-0.92589,0.00025,3.3192]
[1778372853742,23.48,80692.16,7.4,-0.92555,0.00025,3.33089]
[1778372859784,23.48,80692.1,7.4,-0.92559,0.00025,3.32953]
[1778372865831,23.47,80692.6,7.4,-0.92549,0.00025,3.33302]
[1778372866838,23.47,80695.97,7.4,-0.92463,0.00026,3.36226]
[1778372867845,23.47,80697.55,7.4,-0.92423,0.00026,3.3759]
[1778372872880,23.47,80698.48,7.4,-0.92403,0.00026,3.38299]
[1778372878922,23.46,80698.29,7.4,-0.92411,0.00026,3.38002]
[1778372887985,23.46,80698.47,7.4,-0.92412,0.00026,3.37972]
[1778372893021,23.45,80698.58,7.4,-0.92413,0.00026,3.37965]
[1778372903092,23.47,80698.75,7.4,-0.92398,0.00026,3.38464]
[1778372909134,23.47,80698.74,7.4,-0.92392,0.00026,3.38665]
[1778372919204,23.48,80698.74,7.4,-0.92405,0.00026,3.3786]
[1778372931294,23.5,80699.84,7.4,-0.92364,0.00026,3.39249]
[1778372938356,23.51,80705.78,7.4,-0.92202,0.00026,3.4472]
[1778372943391,23.51,80704.64,7.4,-0.92228,0.00026,3.43847]
[1778372948427,23.52,80704.74,7.4,-0.92221,0.00026,3.44072]
[1778372954468,23.52,80704.53,7.4,-0.92222,0.00026,3.44051]
[1778372961517,23.53,80704.42,7.4,-0.92219,0.00026,3.44146]
[1778372966552,23.53,80698.67,7.4,-0.92364,0.00026,3.39225]
[1778372967559,23.53,80697.54,7.4,-0.92393,0.00026,3.38263]
[1778372971587,23.54,80698.15,7.4,-0.92395,0.00026,3.37793]
[1778372977630,23.55,80698.08,7.4,-0.9239,0.00026,3.37987]
[1778372981658,23.55,80697.07,7.4,-0.92411,0.00026,3.37249]
[1778372991729,23.56,80697.85,7.4,-0.9238,0.00026,3.38298]
[1778373001344,23.57,80697.85,7.4,-0.92376,0.00026,3.38438]
[1778373000792,23.57,80696.85,7.4,-0.92397,0.00026,3.37737]
[1778373001799,23.58,80689.81,7.4,-0.92575,0.00025,3.31654]
[1778373002806,23.58,80688.25,7.4,-0.92613,0.00025,3.3035]
[1778373007841,23.58,80688.47,7.4,-0.92601,0.00025,3.30771]
[1778373011869,23.59,80690.45,7.4,-0.92546,0.00025,3.32665]
[1778373017911,23.59,80690.83,7.4,-0.92538,0.00025,3.32912]
[1778373019926,23.59,80693.41,7.4,-0.92474,0.00025,3.35123]
[1778373023954,23.58,80694.37,7.4,-0.92451,0.00026,3.35886]
[1778373029996,23.58,80694.12,7.4,-0.92461,0.00026,3.35554]
[1778373035036,23.58,80694.12,7.4,-0.92486,0.00025,3.34319]
[1778373041081,23.57,80694.12,7.4,-0.9249,0.00025,3.34214]
[1778373050144,23.57,80694.12,7.4,-0.92494,0.00025,3.34051]
[1778373055179,23.57,80694.29,7.4,-0.92493,0.00025,3.3411]
[1778373058202,23.56,80692.86,7.4,-0.92531,0.00025,3.32817]
[1778373063240,23.56,80692.22,7.4,-0.92549,0.00025,3.3219]
[1778373068274,23.56,80691.91,7.4,-0.92559,0.00025,3.31855]
[1778373073310,23.56,80691.63,7.4,-0.92568,0.00025,3.31547]
[1778373075323,23.56,80690.08,7.4,-0.92608,0.00025,3.30182]
[1778373079351,23.55,80688.74,7.4,-0.92642,0.00025,3.28984]
[1778373081365,23.55,80687.25,7.4,-0.9268,0.00025,3.27683]
[1778373091139,23.55,80687.25,7.4,-0.9268,0.00025,3.27683]
[1778373092442,23.55,80680.88,7.4,-0.92863,0.00025,3.21023]
[1778373093449,23.55,80679.35,7.4,-0.929,0.00024,3.19724]
[1778373098484,23.55,80679.24,7.4,-0.92902,0.00024,3.19658]
[1778373100498,23.55,80678.28,7.4,-0.92925,0.00024,3.18852]
[1778373105533,23.55,80677.55,7.4,-0.92942,0.00024,3.18266]
[1778373110568,23.56,80678.26,7.4,-0.92922,0.00024,3.18954]
[1778373117617,23.57,80678.62,7.4,-0.92901,0.00024,3.19684]
[1778373124666,23.59,80678.69,7.4,-0.92888,0.00024,3.20157]
[1778373129702,23.6,80678.62,7.4,-0.92881,0.00024,3.20388]
[1778373132724,23.6,80679.73,7.4,-0.92849,0.00025,3.21504]
[1778373139428,23.6,80679.92,7.4,-0.92842,0.00025,3.21721]
[1778373138768,23.61,80678.1,7.4,-0.92879,0.00024,3.20448]
[1778373139560,23.61,80678.1,7.4,-0.92879,0.00024,3.20448]
[1778373139775,23.61,80674.0,7.4,-0.92977,0.00024,3.17031]
[1778373140782,23.62,80671.72,7.4,-0.93031,0.00024,3.15166]
[1778373146146,23.62,80672.32,7.4,-0.93013,0.00024,3.15797]
[1778373146172,23.62,80672.32,7.4,-0.93013,0.00024,3.15797]
[1778373146236,23.63,80671.23,7.4,-0.93032,0.00024,3.15133]
[1778373146826,23.63,80663.75,7.4,-0.9321,0.00024,3.08877]
[1778373147833,23.63,80661.25,7.4,-0.93266,0.00023,3.06866]
[1778373148840,23.63,80659.58,7.4,-0.93303,0.00023,3.05558]
[1778373154884,23.65,80659.01,7.4,-0.93325,0.00023,3.04452]
[1778373158916,23.66,80651.55,7.4,-0.93488,0.00023,2.98658]
[1778373159923,23.66,80650.57,7.4,-0.93508,0.00023,2.97941]
[1778373162147,23.67,80649.91,7.4,-0.93515,0.00023,2.97679]
[1778373167979,23.69,80649.84,7.4,-0.93501,0.00023,2.98174]
[1778373173015,23.71,80649.8,7.4,-0.93489,0.00023,2.98597]
[1778373176036,23.72,80648.49,7.4,-0.93511,0.00023,2.97803]
[1778373181072,23.72,80651.27,7.4,-0.93443,0.00023,3.00243]
[1778373182083,23.73,80653.17,7.4,-0.93399,0.00023,3.01827]
[1778373184100,23.73,80658.2,7.4,-0.93279,0.00023,3.06074]
[1778373185107,23.73,80664.36,7.4,-0.93132,0.00024,3.11256]
[1778373186114,23.73,80669.2,7.4,-0.93014,0.00024,3.1537]
[1778373187121,23.74,80671.47,7.4,-0.92958,0.00024,3.1734]
[1778373192156,23.75,80673.35,7.4,-0.92903,0.00024,3.19229]
[1778373196184,23.76,80675.51,7.4,-0.92844,0.00024,3.21285]
[1778373197191,23.76,80676.67,7.4,-0.92814,0.00025,3.22322]
[1778373211293,23.78,80676.97,7.4,-0.92808,0.00025,3.2217]
[1778373217335,23.79,80677.18,7.4,-0.92794,0.00025,3.22658]
[1778373220357,23.8,80678.27,7.4,-0.92763,0.00025,3.23734]
[1778373223377,23.8,80681.3,7.4,-0.92683,0.00025,3.26456]
[1778373224417,23.8,80684.55,7.4,-0.92601,0.00025,3.29275]
[1778373229419,23.81,80685.97,7.4,-0.9256,0.00025,3.30689]
[1778373240496,23.83,80686.26,7.4,-0.9254,0.00025,3.31353]
[1778373248552,23.84,80686.08,7.4,-0.92536,0.00025,3.31496]
[1778373250615,23.84,80685.02,7.4,-0.9256,0.00025,3.30661]
[1778373258671,23.85,80685.06,7.4,-0.9255,0.00025,3.30999]
[1778373259679,23.85,80690.06,7.4,-0.92423,0.00025,3.35332]
[1778373261505,23.85,80692.89,7.4,-0.92349,0.00026,3.37834]
[1778373266727,23.86,80693.06,7.4,-0.9234,0.00026,3.38116]
[1778373270755,23.86,80694.23,7.4,-0.92307,0.00026,3.39238]
[1778373276992,23.86,80694.38,7.4,-0.92324,0.00026,3.38288]
[1778373282839,23.87,80693.99,7.4,-0.92327,0.00026,3.38194]
[1778373295345,23.88,80694.16,7.4,-0.92319,0.00026,3.3845]
[1778373295446,23.88,80698.4,7.4,-0.92202,0.00026,3.42374]
[1778373295931,23.88,80700.21,7.4,-0.92155,0.00026,3.43951]
[1778373297563,23.88,80700.21,7.4,-0.92155,0.00026,3.43951]
[1778373297945,23.89,80707.76,7.4,-0.91955,0.00027,3.5061]
[1778373298953,23.89,80713.49,7.4,-0.91801,0.00027,3.55693]
[1778373300966,23.89,80713.45,7.4,-0.91802,0.00027,3.55667]
[1778373307008,23.89,80713.5,7.4,-0.918,0.00027,3.55719]
[1778373309637,23.89,80713.5,7.4,-0.918,0.00027,3.55719]
[1778373309646,23.89,80713.5,7.4,-0.918,0.00027,3.55721]
[1778373310410,23.89,80720.6,7.4,-0.91606,0.00027,3.62046]
[1778373311038,23.89,80722.87,7.4,-0.91544,0.00028,3.64079]
[1778373314060,23.89,80722.63,7.4,-0.91552,0.00028,3.63831]
[1778373320102,23.88,80722.81,7.4,-0.91549,0.00028,3.63911]
[1778373325138,23.88,80723.16,7.4,-0.91541,0.00028,3.64166]
[1778373329167,23.88,80724.78,7.4,-0.91498,0.00028,3.65573]
[1778373330173,23.88,80727.34,7.4,-0.91427,0.00028,3.67863]
[1778373331180,23.88,80729.11,7.4,-0.91402,0.00028,3.6825]
[1778373333194,23.88,80730.42,7.4,-0.91367,0.00028,3.69397]
[1778373338234,23.87,80735.58,7.4,-0.91224,0.00028,3.73975]
[1778373341255,23.87,80736.82,7.4,-0.91191,0.00029,3.75022]
[1778373349314,23.86,80733.59,7.4,-0.9129,0.00028,3.71868]
[1778373357370,23.86,80729.23,7.4,-0.91418,0.00028,3.67752]
[1778373358377,23.86,80725.17,7.4,-0.91532,0.00028,3.64081]
[1778373359384,23.86,80722.94,7.4,-0.91593,0.00028,3.6207]
[1778373364421,23.85,80722.71,7.4,-0.91601,0.00028,3.61828]
[1778373369066,23.85,80722.64,7.4,-0.91604,0.00028,3.61736]
[1778373379524,23.85,80722.25,7.4,-0.91617,0.00028,3.61313]
[1778373387580,23.85,80722.32,7.4,-0.91617,0.00028,3.61319]
[1778373392616,23.85,80722.08,7.4,-0.91648,0.00027,3.59881]
[1778373395637,23.85,80724.05,7.4,-0.91595,0.00028,3.61629]
[1778373396644,23.85,80732.01,7.4,-0.91373,0.00028,3.68788]
[1778373397651,23.85,80734.28,7.4,-0.91309,0.00028,3.70826]
[1778373398658,23.85,80735.9,7.4,-0.91264,0.00028,3.72274]
[1778373400672,23.84,80737.35,7.4,-0.91224,0.00029,3.73545]
[1778373405707,23.84,80736.83,7.4,-0.91243,0.00028,3.72945]
[1778373416627,23.84,80736.79,7.4,-0.91246,0.00028,3.7286]
[1778373418798,23.83,80732.56,7.4,-0.91374,0.00028,3.68758]
[1778373419805,23.83,80728.43,7.4,-0.9149,0.00028,3.65011]
[1778373420812,23.83,80727.05,7.4,-0.91529,0.00028,3.63756]
[1778373423833,23.83,80721.75,7.4,-0.91676,0.00027,3.58976]
[1778373426854,23.83,80718.05,7.4,-0.91778,0.00027,3.5567]
[1778373429875,23.83,80715.35,7.4,-0.9185,0.00027,3.53281]
[1778373430883,23.83,80712.55,7.4,-0.91926,0.00027,3.50807]
[1778373435918,23.83,80712.38,7.4,-0.91929,0.00027,3.50705]
[1778373441960,23.83,80711.98,7.4,-0.91938,0.00027,3.50409]
[1778373444981,23.83,80710.78,7.4,-0.91969,0.00027,3.49377]
[1778373445988,23.83,80709.55,7.4,-0.92001,0.00027,3.48304]
[1778373452037,23.83,80716.06,7.4,-0.91848,0.00027,3.52952]
[1778373453038,23.83,80720.48,7.4,-0.91728,0.00027,3.56886]
[1778373459080,23.83,80718.12,7.4,-0.91793,0.00027,3.54779]
[1778373460089,23.83,80716.33,7.4,-0.91841,0.00027,3.53191]
[1778373463110,23.84,80715.05,7.4,-0.91875,0.00027,3.52068]
[1778373470159,23.84,80714.46,7.4,-0.9189,0.00027,3.51584]
[1778373476205,23.84,80713.99,7.4,-0.91901,0.00027,3.51206]
[1778373480234,23.84,80715.01,7.4,-0.91873,0.00027,3.52135]
[1778373486278,23.84,80714.93,7.4,-0.91874,0.00027,3.52097]
[1778373490306,23.84,80713.88,7.4,-0.91902,0.00027,3.51189]
[1778373495341,23.84,80713.82,7.4,-0.91902,0.00027,3.51175]
[1778373500376,23.84,80714.94,7.4,-0.91871,0.00027,3.52198]
[1778373510446,23.84,80714.24,7.4,-0.91889,0.00027,3.51629]
[1778373519511,23.85,80714.21,7.4,-0.91911,0.00027,3.50491]
[1778373524544,23.85,80714.56,7.4,-0.91901,0.00027,3.50838]
[1778373529579,23.85,80714.63,7.4,-0.91898,0.00027,3.50936]
[1778373534619,23.85,80714.41,7.4,-0.91903,0.00027,3.50775]
[1778373539023,23.85,80714.45,7.4,-0.91901,0.00027,3.50817]
[1778373539791,23.85,80714.45,7.4,-0.91901,0.00027,3.50817]
[1778373539823,23.85,80708.01,7.4,-0.92072,0.00026,3.45173]
[1778373540661,23.85,80691.79,7.4,-0.92493,0.00025,3.31109]
[1778373541668,23.85,80691.03,7.4,-0.92511,0.00025,3.30493]
[1778373542675,23.85,80689.12,7.4,-0.92558,0.00025,3.28894]
[1778373547712,23.86,80689.74,7.4,-0.92537,0.00025,3.29621]
[1778373552747,23.87,80690.19,7.4,-0.92519,0.00025,3.302]
[1778373559796,23.88,80690.27,7.4,-0.9251,0.00025,3.30533]
[1778373561810,23.88,80685.65,7.4,-0.92624,0.00025,3.26662]
[1778373566849,23.89,80685.28,7.4,-0.92627,0.00025,3.26566]
[1778373567856,23.89,80686.83,7.4,-0.92586,0.00025,3.27931]
[1778373576919,23.9,80687.62,7.4,-0.92579,0.00025,3.27816]
[1778373587996,23.92,80688.05,7.4,-0.92555,0.00025,3.28626]
[1778373593031,23.92,80687.87,7.4,-0.92553,0.00025,3.28672]
[1778373598529,23.93,80687.56,7.4,-0.92557,0.00025,3.28566]
[1778373598600,23.93,80687.56,7.4,-0.92557,0.00025,3.28566]
[1778373599931,23.93,80705.2,7.4,-0.921,0.00026,3.43871]
[1778373600139,23.93,80725.95,7.4,-0.91538,0.00028,3.62219]
[1778373601630,23.93,80726.91,7.4,-0.9151,0.00028,3.63146]
[1778373602537,23.93,80726.91,7.4,-0.9151,0.00028,3.63146]
[1778373602616,23.93,80718.42,7.4,-0.91744,0.00027,3.55561]
[1778373603119,23.93,80716.99,7.4,-0.91783,0.00027,3.54292]
[1778373606147,23.93,80718.23,7.4,-0.91749,0.00027,3.55391]
[1778373607150,23.93,80719.83,7.4,-0.91705,0.00027,3.56811]
[1778373608156,23.93,80716.51,7.4,-0.91796,0.00027,3.53862]
[1778373610170,23.93,80715.45,7.4,-0.91824,0.00027,3.52928]
[1778373615209,23.93,80715.46,7.4,-0.91824,0.00027,3.52951]
[1778373620247,23.94,80715.28,7.4,-0.91828,0.00027,3.52805]
[1778373626290,23.94,80714.86,7.4,-0.91839,0.00027,3.5245]
[1778373631329,23.94,80714.97,7.4,-0.9186,0.00027,3.51379]
[1778373636364,23.94,80715.04,7.4,-0.91857,0.00027,3.5146]
[1778373641399,23.94,80715.24,7.4,-0.91851,0.00027,3.51656]
[1778373647441,23.94,80714.43,7.4,-0.91872,0.00027,3.50968]
[1778373656679,23.94,80714.18,7.4,-0.91878,0.00027,3.50761]
[1778373663562,23.94,80714.11,7.4,-0.91879,0.00027,3.50758]
[1778373672625,23.94,80714.14,7.4,-0.91877,0.00027,3.50824]
[1778373677660,23.94,80714.0,7.4,-0.9188,0.00027,3.50721]
[1778373689744,23.95,80713.81,7.4,-0.91883,0.00027,3.50605]
[1778373697801,23.95,80714.18,7.4,-0.91896,0.00027,3.49788]
[1778373699815,23.95,80715.31,7.4,-0.91865,0.00027,3.50794]
[1778373700823,23.95,80718.08,7.4,-0.9179,0.00027,3.53247]
[1778373705860,23.95,80718.93,7.4,-0.91767,0.00027,3.54003]
[1778373710895,23.95,80719.01,7.4,-0.91765,0.00027,3.5407]
[1778373717946,23.95,80718.86,7.4,-0.91769,0.00027,3.53931]
[1778373723988,23.95,80721.21,7.4,-0.91705,0.00027,3.56016]
[1778373724995,23.95,80722.45,7.4,-0.91671,0.00027,3.57116]
[1778373726004,23.95,80723.67,7.4,-0.91638,0.00028,3.58198]
[1778373730033,23.95,80728.27,7.4,-0.91511,0.00028,3.62282]
[1778373731040,23.95,80730.27,7.4,-0.91456,0.00028,3.64064]
[1778373737083,23.94,80729.96,7.4,-0.91467,0.00028,3.63703]
[1778373742119,23.94,80730.01,7.4,-0.91468,0.00028,3.63679]
[1778373749168,23.94,80729.11,7.4,-0.91496,0.00028,3.62779]
[1778373752189,23.94,80730.07,7.4,-0.91494,0.00028,3.62405]
[1778373753196,23.94,80736.49,7.4,-0.91314,0.00028,3.68172]
[1778373760246,23.93,80740.3,7.4,-0.9121,0.00029,3.71476]
[1778373765288,23.93,80739.86,7.4,-0.91227,0.00029,3.70954]
[1778373772733,23.93,80739.86,7.4,-0.91227,0.00029,3.70954]
[1778373779379,23.91,80739.86,7.4,-0.91237,0.00029,3.70634]
[1778373782400,23.91,80741.07,7.4,-0.91204,0.00029,3.71663]
[1778373787435,23.91,80741.39,7.4,-0.91199,0.00029,3.71835]
[1778373792476,23.9,80740.75,7.4,-0.91221,0.00029,3.7114]
[1778373793483,23.9,80742.93,7.4,-0.91159,0.00029,3.73099]
[1778373795498,23.9,80745.02,7.4,-0.911,0.00029,3.74953]
[1778373797513,23.9,80746.19,7.4,-0.91068,0.00029,3.75964]
[1778373799529,23.9,80747.54,7.4,-0.91031,0.00029,3.77137]
[1778373801950,23.9,80750.52,7.4,-0.90946,0.00029,3.79803]
[1778373802548,23.89,80751.78,7.4,-0.9091,0.00029,3.80924]
[1778373807654,23.89,80752.46,7.4,-0.90896,0.00029,3.8136]
[1778373812689,23.88,80751.65,7.4,-0.90951,0.00029,3.7921]
[1778373815710,23.88,80749.6,7.4,-0.91015,0.00029,3.77222]
[1778373820745,23.87,80750.07,7.4,-0.91006,0.00029,3.7749]
[1778373825780,23.87,80750.18,7.4,-0.91008,0.00029,3.77424]
[1778373830817,23.86,80748.87,7.4,-0.91052,0.00029,3.76056]
[1778373835852,23.85,80749.34,7.4,-0.91043,0.00029,3.76329]
[1778373840887,23.85,80750.39,7.4,-0.91017,0.00029,3.77132]
[1778373845922,23.84,80751.2,7.4,-0.90999,0.00029,3.77709]
[1778373847936,23.84,80752.49,7.4,-0.90963,0.00029,3.78826]
[1778373852971,23.83,80751.58,7.4,-0.90996,0.00029,3.77816]
[1778373861033,23.82,80753.58,7.4,-0.90946,0.00029,3.79386]
[1778373866068,23.82,80754.74,7.4,-0.90917,0.0003,3.80281]
[1778373868082,23.81,80757.67,7.4,-0.90834,0.0003,3.82877]
[1778373873117,23.81,80757.11,7.4,-0.90882,0.0003,3.80942]
[1778373878152,23.8,80757.11,7.4,-0.90888,0.0003,3.80755]
[1778373887216,23.79,80758.1,7.4,-0.9087,0.0003,3.81328]
[1778373895272,23.78,80756.94,7.4,-0.90914,0.0003,3.79962]
[1778373900332,23.77,80741.56,7.4,-0.91365,0.00029,3.6574]
[1778373900661,23.77,80741.56,7.4,-0.91365,0.00029,3.6574]
[1778373901324,23.77,80720.34,7.4,-0.91954,0.00027,3.4672]
[1778373902329,23.77,80716.73,7.4,-0.92052,0.00027,3.43511]
[1778373903426,23.77,80720.59,7.4,-0.91948,0.00027,3.46938]
[1778373904343,23.77,80721.85,7.4,-0.91913,0.00027,3.48068]
[1778373904678,23.77,80721.85,7.4,-0.91913,0.00027,3.48068]
[1778373912399,23.78,80721.67,7.4,-0.91915,0.00027,3.48011]
[1778373917434,23.78,80730.68,7.4,-0.91666,0.00028,3.56103]
[1778373918441,23.78,80731.62,7.4,-0.91639,0.00028,3.56947]
[1778373923477,23.78,80733.5,7.4,-0.91587,0.00028,3.58631]
[1778373928516,23.78,80728.26,7.4,-0.91733,0.00028,3.53923]
[1778373929522,23.78,80725.81,7.4,-0.918,0.00027,3.51742]
[1778373934557,23.78,80725.53,7.4,-0.91831,0.00027,3.50342]
[1778373943620,23.78,80724.01,7.4,-0.9187,0.00027,3.49073]
[1778373947648,23.79,80717.88,7.4,-0.92035,0.00027,3.43696]
[1778373948655,23.79,80715.64,7.4,-0.92094,0.00027,3.41738]
[1778373949662,23.79,80713.8,7.4,-0.92143,0.00027,3.40143]
[1778373954699,23.79,80712.39,7.4,-0.92176,0.00026,3.39031]
[1778373958725,23.79,80706.32,7.4,-0.92334,0.00026,3.3379]
[1778373959734,23.79,80698.22,7.4,-0.92544,0.00026,3.2677]
[1778373961749,23.79,80697.64,7.4,-0.9256,0.00026,3.2624]
[1778373966786,23.79,80697.21,7.4,-0.92573,0.00025,3.25809]
[1778373972829,23.79,80697.35,7.4,-0.92571,0.00025,3.25866]
[1778373977864,23.79,80695.54,7.4,-0.92617,0.00025,3.24315]
[1778373986927,23.78,80694.4,7.4,-0.92649,0.00025,3.23259]
[1778373988941,23.78,80692.16,7.4,-0.92706,0.00025,3.21332]
[1778373991962,23.78,80689.73,7.4,-0.9279,0.00025,3.18096]
[1778373996997,23.78,80688.76,7.4,-0.92814,0.00025,3.17272]
[1778374002032,23.78,80689.58,7.4,-0.92794,0.00025,3.17968]
[1778374003039,23.78,80691.47,7.4,-0.92747,0.00025,3.19571]
[1778374004046,23.78,80697.3,7.4,-0.926,0.00025,3.24541]
[1778374005055,23.78,80695.78,7.4,-0.92638,0.00025,3.23231]
[1778374006062,23.78,80696.74,7.4,-0.92614,0.00025,3.24044]
[1778374010090,23.78,80694.98,7.4,-0.9266,0.00025,3.22506]
[1778374011097,23.78,80690.11,7.4,-0.92782,0.00025,3.18358]
[1778374012104,23.78,80688.74,7.4,-0.92817,0.00025,3.17198]
[1778374017139,23.78,80686.75,7.4,-0.92866,0.00025,3.15527]
[1778374022174,23.78,80686.9,7.4,-0.92861,0.00025,3.15677]
[1778374032245,23.78,80686.92,7.4,-0.92859,0.00025,3.15739]
[1778374037280,23.78,80686.75,7.4,-0.92863,0.00025,3.15618]
[1778374042317,23.78,80686.82,7.4,-0.92861,0.00025,3.15695]
[1778374043205,23.78,80686.82,7.4,-0.92861,0.00025,3.157]
[1778374043325,23.78,80685.56,7.4,-0.92892,0.00025,3.14642]
[1778374044332,23.79,80683.86,7.4,-0.92933,0.00025,3.13218]
[1778374045339,23.79,80682.78,7.4,-0.92959,0.00024,3.12319]
[1778374053395,23.79,80683.01,7.4,-0.92975,0.00024,3.11441]
[1778374058430,23.79,80683.36,7.4,-0.92965,0.00024,3.11784]
[1778374064472,23.79,80682.94,7.4,-0.92973,0.00024,3.11492]
[1778374074542,23.8,80682.94,7.4,-0.9297,0.00024,3.11591]
[1778374078570,23.8,80684.1,7.4,-0.92941,0.00025,3.12603]
[1778374084612,23.8,80684.64,7.4,-0.92926,0.00025,3.13101]
[1778374091442,23.8,80684.64,7.4,-0.92926,0.00025,3.13101]
[1778374101731,23.8,80684.73,7.4,-0.92921,0.00025,3.13286]
[1778374106766,23.8,80684.67,7.4,-0.92921,0.00025,3.13267]
[1778374111801,23.8,80684.53,7.4,-0.92947,0.00025,3.1203]
[1778374116836,23.81,80684.57,7.4,-0.92945,0.00025,3.12099]
[1778374120864,23.81,80686.65,7.4,-0.92893,0.00025,3.13877]
[1778374125900,23.81,80686.38,7.4,-0.92899,0.00025,3.13675]
[1778374129927,23.81,80685.45,7.4,-0.92921,0.00025,3.12916]
[1778374141004,23.81,80685.94,7.4,-0.92907,0.00025,3.13402]
[1778374147046,23.81,80685.76,7.4,-0.9291,0.00025,3.13288]
[1778374151076,23.81,80683.28,7.4,-0.9297,0.00024,3.11235]
[1778374160139,23.82,80681.36,7.4,-0.93014,0.00024,3.09721]
[1778374165174,23.82,80680.53,7.4,-0.93033,0.00024,3.09088]
[1778374169202,23.82,80679.34,7.4,-0.9306,0.00024,3.08149]
[1778374175244,23.82,80678.86,7.4,-0.93092,0.00024,3.06699]
[1778374181292,23.83,80678.72,7.4,-0.93093,0.00024,3.06678]
[1778374189348,23.83,80678.88,7.4,-0.93085,0.00024,3.06937]
[1778374191362,23.83,80680.41,7.4,-0.93047,0.00024,3.0824]
[1778374192369,23.83,80681.62,7.4,-0.93017,0.00024,3.09262]
[1778374193376,23.83,80682.56,7.4,-0.92994,0.00024,3.10059]
[1778374198411,23.84,80683.0,7.4,-0.92982,0.00024,3.10477]
[1778374202440,23.84,80681.25,7.4,-0.93023,0.00024,3.09055]
[1778374203447,23.84,80669.47,7.4,-0.93305,0.00024,2.99328]
[1778374204454,23.84,80665.52,7.4,-0.93397,0.00023,2.96127]
[1778374205369,23.84,80665.52,7.4,-0.93397,0.00023,2.96127]
[1778374205461,23.84,80663.26,7.4,-0.93449,0.00023,2.94322]
[1778374206468,23.84,80659.81,7.4,-0.93527,0.00023,2.91564]
[1778374207475,23.84,80658.55,7.4,-0.93555,0.00023,2.90588]
[1778374208482,23.84,80654.55,7.4,-0.93645,0.00023,2.87416]
[1778374209604,23.84,80654.55,7.4,-0.93645,0.00023,2.87416]
[1778374209705,23.84,80654.55,7.4,-0.93644,0.00023,2.87462]
[1778374210496,23.85,80648.62,7.4,-0.93776,0.00022,2.82782]
[1778374212510,23.85,80646.81,7.4,-0.93813,0.00022,2.81458]
[1778374217545,23.86,80646.6,7.4,-0.93811,0.00022,2.81522]
[1778374222580,23.86,80646.14,7.4,-0.9382,0.00022,2.81191]
[1778374228622,23.86,80646.0,7.4,-0.93822,0.00022,2.81124]
[1778374236115,23.86,80646.04,7.4,-0.93842,0.00022,2.8008]
[1778374244734,23.87,80645.93,7.4,-0.93842,0.00022,2.80101]
[1778374257827,23.87,80645.68,7.4,-0.93844,0.00022,2.80022]
[1778374262862,23.87,80645.65,7.4,-0.93843,0.00022,2.80044]
[1778374264876,23.87,80639.29,7.4,-0.93982,0.00022,2.75073]
[1778374265883,23.87,80637.1,7.4,-0.94029,0.00022,2.73384]
[1778374266890,23.87,80638.13,7.4,-0.94006,0.00022,2.74205]
[1778374271925,23.88,80638.16,7.4,-0.94003,0.00022,2.7432]
[1778374276961,23.88,80637.59,7.4,-0.94013,0.00022,2.73964]
[1778374279219,23.88,80640.68,7.4,-0.93944,0.00022,2.76428]
[1778374280989,23.88,80641.92,7.4,-0.93917,0.00022,2.77413]
[1778374285565,23.88,80644.09,7.4,-0.93868,0.00022,2.79175]
[1778374290054,23.89,80646.08,7.4,-0.93823,0.00022,2.8078]
[1778374291062,23.89,80648.02,7.4,-0.93801,0.00022,2.81213]
[1778374296096,23.89,80648.38,7.4,-0.93793,0.00022,2.81528]
[1778374303145,23.89,80649.23,7.4,-0.93772,0.00022,2.82245]
[1778374311201,23.89,80648.84,7.4,-0.9378,0.00022,2.81982]
[1778374316236,23.89,80643.72,7.4,-0.93892,0.00022,2.77975]
[1778374317243,23.89,80640.65,7.4,-0.93959,0.00022,2.75583]
[1778374322501,23.89,80640.72,7.4,-0.93956,0.00022,2.757]
[1778374322578,23.89,80643.59,7.4,-0.93893,0.00022,2.77962]
[1778374332349,23.9,80643.59,7.4,-0.93889,0.00022,2.78077]
[1778374338391,23.9,80643.46,7.4,-0.9389,0.00022,2.78043]
[1778374345440,23.9,80643.36,7.4,-0.9389,0.00022,2.78044]
[1778374348461,23.91,80642.06,7.4,-0.93918,0.00022,2.77058]
[1778374351482,23.91,80642.55,7.4,-0.93928,0.00022,2.76377]
[1778374354503,23.91,80644.35,7.4,-0.93887,0.00022,2.77829]
[1778374359538,23.91,80645.04,7.4,-0.93871,0.00022,2.78428]
[1778374360545,23.91,80647.02,7.4,-0.93826,0.00022,2.79997]
[1778374361552,23.91,80649.21,7.4,-0.93778,0.00022,2.81734]
[1778374362559,23.91,80650.18,7.4,-0.93756,0.00022,2.82507]
[1778374370838,23.91,80650.2,7.4,-0.93755,0.00022,2.82536]
[1778374380538,23.91,80651.04,7.4,-0.93735,0.00022,2.8323]
[1778374381694,23.91,80647.63,7.4,-0.9381,0.00022,2.80565]
[1778374386727,23.92,80647.72,7.4,-0.93807,0.00022,2.80673]
[1778374393776,23.92,80650.72,7.4,-0.93739,0.00022,2.83101]
[1778374394783,23.92,80654.57,7.4,-0.93652,0.00023,2.86167]
[1778374397804,23.92,80658.5,7.4,-0.93563,0.00023,2.89309]
[1778374398811,23.92,80664.67,7.4,-0.93421,0.00023,2.94281]
[1778374400825,23.92,80662.66,7.4,-0.93468,0.00023,2.9263]
[1778374406867,23.91,80661.33,7.4,-0.935,0.00023,2.915]
[1778374407874,23.91,80658.76,7.4,-0.9356,0.00023,2.89424]
[1778374408881,23.91,80657.41,7.4,-0.93591,0.00023,2.88336]
[1778374413916,23.91,80656.22,7.4,-0.9364,0.00023,2.8625]
[1778374419958,23.91,80656.38,7.4,-0.93637,0.00023,2.86378]
[1778374428017,23.91,80656.74,7.4,-0.93629,0.00023,2.86664]
[1778374434059,23.91,80656.56,7.4,-0.93633,0.00023,2.86518]
[1778374438087,23.91,80654.25,7.4,-0.93685,0.00023,2.84676]
[1778374440101,23.91,80653.12,7.4,-0.9371,0.00023,2.83784]
[1778374446143,23.91,80647.59,7.4,-0.93833,0.00022,2.79434]
[1778374447152,23.91,80645.74,7.4,-0.93874,0.00022,2.77984]
[1778374452187,23.92,80644.57,7.4,-0.93898,0.00022,2.77127]
[1778374457933,23.92,80644.46,7.4,-0.93899,0.00022,2.77095]
[1778374458229,23.92,80646.45,7.4,-0.93854,0.00022,2.78685]
[1778374459236,23.92,80647.58,7.4,-0.93829,0.00022,2.79589]
[1778374460243,23.92,80649.41,7.4,-0.93788,0.00022,2.81044]
[1778374474341,23.92,80650.19,7.4,-0.93789,0.00022,2.80659]
[1778374479870,23.93,80650.12,7.4,-0.9379,0.00022,2.8064]
[1778374482399,23.93,80651.74,7.4,-0.93753,0.00022,2.81954]
[1778374489454,23.93,80652.63,7.4,-0.93732,0.00022,2.82702]
[1778374494489,23.93,80652.61,7.4,-0.93731,0.00022,2.82715]
[1778374504560,23.93,80652.61,7.4,-0.9373,0.00022,2.8277]
[1778374506574,23.93,80653.79,7.4,-0.93703,0.00023,2.83718]
[1778374511609,23.93,80653.69,7.4,-0.93704,0.00023,2.83658]
[1778374516644,23.93,80653.77,7.4,-0.93702,0.00023,2.83742]
[1778374525210,23.93,80654.12,7.4,-0.93694,0.00023,2.84036]
[1778374529735,23.94,80648.95,7.4,-0.93809,0.00022,2.79978]
[1778374530742,23.94,80644.85,7.4,-0.93899,0.00022,2.76766]
[1778374531749,23.94,80645.71,7.4,-0.93902,0.00022,2.76346]
[1778374537070,23.94,80645.53,7.4,-0.93904,0.00022,2.7625]
[1778374546854,23.94,80645.75,7.4,-0.93895,0.00022,2.76596]
[1778374551936,23.95,80645.02,7.4,-0.93909,0.00022,2.76094]
[1778374552943,23.95,80649.4,7.4,-0.93811,0.00022,2.79547]
[1778374553950,23.95,80655.6,7.4,-0.93672,0.00023,2.84466]
[1778374559992,23.95,80655.36,7.4,-0.93677,0.00023,2.84285]
[1778374565027,23.95,80656.0,7.4,-0.93662,0.00023,2.84803]
[1778374570062,23.95,80656.48,7.4,-0.93651,0.00023,2.85193]
[1778374575097,23.95,80655.97,7.4,-0.93663,0.00023,2.84795]
[1778374581139,23.95,80656.36,7.4,-0.93654,0.00023,2.85118]
[1778374591209,23.95,80652.99,7.4,-0.93752,0.00022,2.81336]
[1778374592216,23.95,80650.58,7.4,-0.93805,0.00022,2.79439]
[1778374593223,23.95,80655.01,7.4,-0.93706,0.00023,2.82953]
[1778374594230,23.95,80656.18,7.4,-0.93679,0.00023,2.83887]
[1778374601279,23.95,80656.01,7.4,-0.93682,0.00023,2.83775]
[1778374607322,23.95,80655.56,7.4,-0.93692,0.00023,2.8344]
[1778374613363,23.95,80655.57,7.4,-0.93691,0.00023,2.83473]
[1778374620415,23.95,80655.56,7.4,-0.9369,0.00023,2.83494]
[1778374625451,23.95,80655.57,7.4,-0.93689,0.00023,2.83527]
[1778374630486,23.96,80656.18,7.4,-0.93675,0.00023,2.84031]
[1778374635521,23.96,80656.21,7.4,-0.93674,0.00023,2.84072]
[1778374645591,23.96,80656.21,7.4,-0.93673,0.00023,2.84104]
[1778374650626,23.96,80657.13,7.4,-0.93652,0.00023,2.84853]
[1778374660696,23.96,80654.54,7.4,-0.93731,0.00023,2.81715]
[1778374665731,23.96,80654.29,7.4,-0.93736,0.00022,2.81553]
[1778374670766,23.96,80655.93,7.4,-0.93698,0.00023,2.82886]
[1778374672780,23.96,80658.29,7.4,-0.93644,0.00023,2.84772]
[1778374677815,23.96,80658.01,7.4,-0.9365,0.00023,2.84562]
[1778374686878,23.96,80658.06,7.4,-0.93649,0.00023,2.84625]
[1778374692920,23.96,80657.94,7.4,-0.93651,0.00023,2.84545]
[1778374695941,23.96,80656.88,7.4,-0.93675,0.00023,2.83711]
[1778374696948,23.96,80654.63,7.4,-0.93725,0.00023,2.81929]
[1778374697955,23.96,80652.78,7.4,-0.93767,0.00022,2.80473]
[1778374699969,23.97,80651.66,7.4,-0.93791,0.00022,2.79608]
[1778374706011,23.97,80650.65,7.4,-0.93812,0.00022,2.78875]
[1778374707018,23.97,80644.29,7.4,-0.93952,0.00022,2.73906]
[1778374708025,23.97,80641.76,7.4,-0.94007,0.00022,2.71958]
[1778374713060,23.97,80640.54,7.4,-0.94052,0.00022,2.70022]
[1778374718095,23.98,80640.5,7.4,-0.9405,0.00022,2.70111]
[1778374723130,23.98,80640.55,7.4,-0.94045,0.00022,2.70267]
[1778374725145,23.98,80634.14,7.4,-0.94181,0.00021,2.65385]
[1778374726092,23.98,80634.14,7.4,-0.94181,0.00021,2.65385]
[1778374726116,23.98,80634.14,7.4,-0.94181,0.00021,2.65385]
[1778374726308,23.98,80628.68,7.4,-0.94296,0.00021,2.61261]
[1778374727173,23.99,80623.19,7.4,-0.94408,0.00021,2.57159]
[1778374728180,23.99,80626.01,7.4,-0.94349,0.00021,2.59324]
[1778374730126,23.99,80625.81,7.4,-0.94352,0.00021,2.59214]
[1778374730305,23.99,80631.14,7.4,-0.94239,0.00021,2.63291]
[1778374731201,23.99,80634.12,7.4,-0.94175,0.00021,2.65598]
[1778374733215,23.99,80635.45,7.4,-0.94145,0.00021,2.66676]
[1778374738292,24.0,80635.38,7.4,-0.94143,0.00021,2.66763]
[1778374743327,24.0,80637.44,7.4,-0.94095,0.00021,2.68484]
[1778374750376,24.01,80637.04,7.4,-0.94099,0.00021,2.68354]
[1778374755411,24.02,80637.51,7.4,-0.94085,0.00021,2.68841]
[1778374760446,24.02,80637.9,7.4,-0.94073,0.00022,2.69261]
[1778374765482,24.02,80637.94,7.4,-0.94069,0.00022,2.69409]
[1778374770516,24.03,80637.9,7.4,-0.94067,0.00022,2.69495]
[1778374775554,24.03,80638.02,7.4,-0.94083,0.00022,2.68601]
[1778374782603,24.04,80637.74,7.4,-0.94084,0.00022,2.68556]
[1778374787638,24.04,80637.95,7.4,-0.94075,0.00022,2.68862]
[1778374790659,24.05,80642.91,7.4,-0.93966,0.00022,2.72765]
[1778374791666,24.05,80643.93,7.4,-0.93943,0.00022,2.73574]
[1778374792673,24.05,80647.26,7.4,-0.93869,0.00022,2.76185]
[1778374796701,24.05,80648.31,7.4,-0.93845,0.00022,2.77055]
[1778374797710,24.05,80649.57,7.4,-0.93816,0.00022,2.78054]
[1778374798715,24.05,80665.15,7.4,-0.93462,0.00023,2.90435]
[1778374799722,24.05,80664.64,7.4,-0.93474,0.00023,2.90016]
[1778374802743,24.05,80662.98,7.4,-0.93513,0.00023,2.8866]
[1778374805764,24.05,80655.79,7.4,-0.93678,0.00023,2.82914]
[1778374807778,24.05,80654.8,7.4,-0.937,0.00023,2.82137]
[1778374810799,24.05,80656.55,7.4,-0.9366,0.00023,2.83534]
[1778374813820,24.05,80655.08,7.4,-0.93693,0.00023,2.82375]
[1778374816841,24.05,80653.37,7.4,-0.93732,0.00022,2.81035]
[1778374817849,24.05,80650.47,7.4,-0.93796,0.00022,2.78758]
[1778374819863,24.05,80648.26,7.4,-0.93845,0.00022,2.77044]
[1778374821877,24.05,80639.16,7.4,-0.94043,0.00022,2.7]
[1778374822884,24.05,80636.34,7.4,-0.94104,0.00021,2.67854]
[1778374827919,24.06,80636.41,7.4,-0.94098,0.00021,2.68038]
[1778374829933,24.06,80637.59,7.4,-0.94072,0.00022,2.68995]
[1778374831947,24.06,80638.36,7.4,-0.94076,0.00022,2.68531]
[1778374832954,24.06,80639.71,7.4,-0.94046,0.00022,2.69595]
[1778374842020,24.07,80639.29,7.4,-0.94049,0.00022,2.6948]
[1778374844034,24.07,80635.87,7.4,-0.94121,0.00021,2.66902]
[1778374846048,24.07,80633.81,7.4,-0.94164,0.00021,2.65384]
[1778374851083,24.08,80634.02,7.4,-0.94155,0.00021,2.65695]
[1778374852091,24.08,80634.98,7.4,-0.94134,0.00021,2.66458]
[1778374857126,24.08,80634.53,7.4,-0.94139,0.00021,2.66257]
[1778374862161,24.09,80634.74,7.4,-0.94131,0.00021,2.66559]
[1778374867196,24.09,80634.88,7.4,-0.94124,0.00021,2.66805]
[1778374870217,24.1,80633.89,7.4,-0.94143,0.00021,2.66133]
[1778374878273,24.11,80630.79,7.4,-0.94202,0.00021,2.64002]
[1778374883308,24.11,80630.68,7.4,-0.942,0.00021,2.6408]
[1778374885816,24.11,80630.68,7.4,-0.94198,0.00021,2.64144]
[1778374885931,24.11,80630.68,7.4,-0.94198,0.00021,2.64144]
[1778374886329,24.12,80604.03,7.4,-0.94739,0.0002,2.44401]
[1778374886789,24.12,80604.03,7.4,-0.94739,0.0002,2.44401]
[1778374887336,24.12,80596.11,7.4,-0.94891,0.00019,2.38767]
[1778374889350,24.12,80595.59,7.4,-0.94897,0.00019,2.3854]
[1778374889974,24.12,80595.59,7.4,-0.94897,0.00019,2.3854]
[1778374897406,24.15,80595.09,7.4,-0.94912,0.00019,2.37701]
[1778374902441,24.16,80595.07,7.4,-0.94903,0.00019,2.38027]
[1778374903448,24.16,80596.22,7.4,-0.94879,0.00019,2.38914]
[1778374909491,24.18,80596.05,7.4,-0.94872,0.00019,2.39181]
[1778374914526,24.19,80595.99,7.4,-0.94865,0.00019,2.39456]
[1778374919561,24.2,80595.25,7.4,-0.9487,0.00019,2.39239]
[1778374924602,24.21,80592.61,7.4,-0.94912,0.00019,2.37674]
[1778374925609,24.21,80591.13,7.4,-0.94939,0.00019,2.36691]
[1778374930644,24.23,80591.38,7.4,-0.94925,0.00019,2.37198]
[1778374935679,24.24,80591.11,7.4,-0.94921,0.00019,2.37329]
[1778374938700,24.25,80589.29,7.4,-0.94951,0.00019,2.36233]
[1778374943735,24.26,80586.22,7.4,-0.95,0.00019,2.34397]
[1778374945749,24.26,80580.63,7.4,-0.951,0.00018,2.30626]
[1778374947522,24.27,80573.58,7.4,-0.95224,0.00018,2.25902]
[1778374951791,24.28,80574.67,7.4,-0.95216,0.00018,2.25954]
[1778374953035,24.29,80580.08,7.4,-0.95113,0.00018,2.29851]
[1778374953806,24.29,80581.04,7.4,-0.95093,0.00018,2.30595]
[1778374958841,24.3,80585.83,7.4,-0.94994,0.00019,2.34318]
[1778374959848,24.31,80589.41,7.4,-0.94925,0.00019,2.36908]
[1778374963876,24.32,80588.33,7.4,-0.94938,0.00019,2.36411]
[1778374964883,24.32,80581.39,7.4,-0.95066,0.00018,2.31618]
[1778374965890,24.32,80580.05,7.4,-0.95089,0.00018,2.30762]
[1778374970925,24.34,80581.75,7.4,-0.95047,0.00019,2.32321]
[1778374971932,24.34,80583.44,7.4,-0.95014,0.00019,2.33574]
[1778374972939,24.34,80585.9,7.4,-0.94966,0.00019,2.35368]
[1778374973946,24.35,80586.99,7.4,-0.94944,0.00019,2.36203]
[1778374985023,24.37,80587.43,7.4,-0.94916,0.00019,2.3723]
[1778374991065,24.39,80587.74,7.4,-0.949,0.00019,2.37826]
[1778374999121,24.41,80587.74,7.4,-0.94887,0.00019,2.38322]
[1778375001135,24.41,80582.34,7.4,-0.94985,0.00019,2.34653]
[1778375002142,24.41,80580.29,7.4,-0.95021,0.00019,2.33291]
[1778375007177,24.43,80578.71,7.4,-0.95041,0.00018,2.32542]
[1778375010198,24.44,80575.56,7.4,-0.95093,0.00018,2.30576]
[1778375011205,24.44,80577.64,7.4,-0.95074,0.00018,2.31052]
[1778375012212,24.44,80583.04,7.4,-0.94971,0.00019,2.34881]
[1778375014226,24.45,80589.2,7.4,-0.94851,0.00019,2.39347]
[1778375015277,24.45,80593.39,7.4,-0.9477,0.00019,2.42383]
[1778375016241,24.45,80597.37,7.4,-0.94691,0.0002,2.45286]
[1778375017247,24.45,80601.11,7.4,-0.94616,0.0002,2.48031]
[1778375020736,24.46,80601.18,7.4,-0.94611,0.0002,2.48222]
[1778375024066,24.46,80601.92,7.4,-0.94592,0.0002,2.48896]
[1778375027317,24.47,80605.13,7.4,-0.94523,0.0002,2.51409]
[1778375032352,24.48,80605.57,7.4,-0.94509,0.0002,2.51936]
[1778375036380,24.48,80607.1,7.4,-0.94474,0.0002,2.5321]
[1778375041415,24.49,80606.75,7.4,-0.94476,0.0002,2.53146]
[1778375047457,24.5,80606.22,7.4,-0.9448,0.0002,2.52985]
[1778375050478,24.5,80607.55,7.4,-0.9445,0.0002,2.54066]
[1778375055516,24.51,80607.55,7.4,-0.94446,0.0002,2.54237]
[1778375060551,24.52,80607.44,7.4,-0.94443,0.0002,2.54324]
[1778375067600,24.53,80607.04,7.4,-0.94445,0.0002,2.54264]
[1778375070621,24.53,80608.19,7.4,-0.94419,0.0002,2.55204]
[1778375072635,24.53,80609.44,7.4,-0.94413,0.0002,2.55096]
[1778375083713,24.54,80609.58,7.4,-0.94401,0.0002,2.55539]
[1778375088748,24.55,80609.65,7.4,-0.94396,0.0002,2.55743]
[1778375089755,24.55,80610.64,7.4,-0.94375,0.0002,2.565]
[1778375090762,24.55,80612.76,7.4,-0.9433,0.0002,2.58091]
[1778375095797,24.56,80613.17,7.4,-0.94318,0.00021,2.58524]
[1778375100832,24.56,80612.56,7.4,-0.94327,0.0002,2.58204]
[1778375105867,24.57,80612.43,7.4,-0.94326,0.0002,2.58237]
[1778375110905,24.57,80612.49,7.4,-0.94321,0.0002,2.5841]
[1778375116947,24.58,80612.12,7.4,-0.94325,0.0002,2.5829]
[1778375119968,24.58,80608.62,7.4,-0.94394,0.0002,2.55793]
[1778375125007,24.59,80607.83,7.4,-0.94405,0.0002,2.55388]
[1778375128025,24.59,80606.67,7.4,-0.94426,0.0002,2.54631]
[1778375133060,24.6,80606.71,7.4,-0.94443,0.0002,2.53731]
[1778375136081,24.6,80605.49,7.4,-0.94464,0.0002,2.52939]
[1778375141116,24.6,80605.42,7.4,-0.94465,0.0002,2.52926]
[1778375146151,24.6,80605.55,7.4,-0.94465,0.0002,2.52932]
[1778375149174,24.6,80602.45,7.4,-0.94529,0.0002,2.50588]
[1778375150182,24.59,80600.44,7.4,-0.9457,0.0002,2.49108]
[1778375152196,24.59,80599.41,7.4,-0.94592,0.0002,2.48317]
[1778375155217,24.6,80596.03,7.4,-0.94655,0.0002,2.46012]
[1778375156435,24.6,80586.37,7.4,-0.94841,0.00019,2.39137]
[1778375157231,24.6,80585.53,7.4,-0.94857,0.00019,2.38539]
[1778375162266,24.6,80584.21,7.4,-0.94882,0.00019,2.37647]
[1778375163273,24.6,80583.23,7.4,-0.949,0.00019,2.36956]
[1778375168308,24.6,80587.18,7.4,-0.94826,0.00019,2.39711]
[1778375173343,24.59,80593.33,7.4,-0.94709,0.00019,2.44026]
[1778375174350,24.59,80591.46,7.4,-0.94745,0.00019,2.42682]
[1778375179385,24.6,80591.6,7.4,-0.94737,0.00019,2.42973]
[1778375181773,24.61,80589.5,7.4,-0.94775,0.00019,2.41585]
[1778375182406,24.61,80585.51,7.4,-0.9485,0.00019,2.38823]
[1778375183413,24.61,80588.11,7.4,-0.948,0.00019,2.40648]
[1778375184420,24.61,80590.44,7.4,-0.94756,0.00019,2.42286]
[1778375189455,24.61,80590.8,7.4,-0.94747,0.00019,2.4261]
[1778375194490,24.62,80589.3,7.4,-0.9479,0.00019,2.40749]
[1778375198518,24.63,80596.75,7.4,-0.94639,0.0002,2.46267]
[1778375199600,24.63,80598.3,7.4,-0.94608,0.0002,2.47425]
[1778375200532,24.63,80599.46,7.4,-0.94584,0.0002,2.48303]
[1778375201539,24.63,80600.76,7.4,-0.94557,0.0002,2.49283]
[1778375208588,24.64,80600.83,7.4,-0.94547,0.0002,2.4962]
[1778375215136,24.64,80600.83,7.4,-0.94547,0.0002,2.4962]
[1778375222688,24.63,80600.27,7.4,-0.94566,0.0002,2.48947]
[1778375227723,24.63,80600.35,7.4,-0.94568,0.0002,2.48887]
[1778375232758,24.63,80600.43,7.4,-0.94569,0.0002,2.48826]
[1778375240814,24.62,80600.21,7.4,-0.94579,0.0002,2.48479]
[1778375245850,24.61,80601.15,7.4,-0.94564,0.0002,2.49037]
[1778375252898,24.61,80601.19,7.4,-0.94587,0.0002,2.47884]
[1778375257933,24.62,80601.55,7.4,-0.94574,0.0002,2.48354]
[1778375262968,24.63,80601.19,7.4,-0.94575,0.0002,2.48305]
[1778375268524,24.63,80601.96,7.4,-0.94557,0.0002,2.48967]
[1778375268656,24.63,80603.02,7.4,-0.94537,0.0002,2.4969]
[1778375269010,24.63,80611.07,7.4,-0.94375,0.0002,2.55548]
[1778375270017,24.63,80614.99,7.4,-0.94294,0.00021,2.58472]
[1778375272031,24.63,80615.02,7.4,-0.94293,0.00021,2.58489]
[1778375274045,24.63,80610.65,7.4,-0.94381,0.0002,2.55331]
[1778375275052,24.63,80608.96,7.4,-0.94415,0.0002,2.54122]
[1778375281095,24.64,80608.33,7.4,-0.94422,0.0002,2.53861]
[1778375285123,24.65,80606.65,7.4,-0.94452,0.0002,2.52771]
[1778375286130,24.65,80605.19,7.4,-0.94481,0.0002,2.51743]
[1778375291165,24.65,80605.85,7.4,-0.94461,0.0002,2.52438]
[1778375300228,24.67,80605.18,7.4,-0.94466,0.0002,2.52264]
[1778375307278,24.68,80604.3,7.4,-0.94477,0.0002,2.51869]
[1778375312313,24.68,80605.21,7.4,-0.94476,0.0002,2.51614]
[1778375318355,24.69,80605.28,7.4,-0.94469,0.0002,2.51872]
[1778375322383,24.7,80611.56,7.4,-0.94337,0.0002,2.56588]
[1778375323390,24.7,80613.69,7.4,-0.94293,0.00021,2.58179]
[1778375329639,24.7,80614.14,7.4,-0.94281,0.00021,2.58607]
[1778375330439,24.7,80621.65,7.4,-0.94123,0.00021,2.64243]
[1778375331446,24.7,80627.67,7.4,-0.93995,0.00021,2.68771]
[1778375332872,24.7,80628.9,7.4,-0.93968,0.00021,2.69706]
[1778375334467,24.7,80629.93,7.4,-0.93945,0.00022,2.70498]
[1778375337488,24.71,80630.78,7.4,-0.93927,0.00022,2.71157]
[1778375338495,24.71,80633.4,7.4,-0.9387,0.00022,2.7315]
[1778375340509,24.71,80634.36,7.4,-0.93849,0.00022,2.73883]
[1778375347558,24.71,80634.68,7.4,-0.93842,0.00022,2.7413]
[1778375350579,24.71,80635.73,7.4,-0.93819,0.00022,2.74934]
[1778375355614,24.71,80635.8,7.4,-0.93817,0.00022,2.74988]
[1778375360649,24.71,80632.69,7.4,-0.93885,0.00022,2.72622]
[1778375370840,24.71,80632.22,7.4,-0.93895,0.00022,2.72279]
[1778375370868,24.71,80633.74,7.4,-0.93861,0.00022,2.73468]
[1778375378776,24.71,80633.71,7.4,-0.93883,0.00022,2.72342]
[1778375380790,24.71,80632.15,7.4,-0.93917,0.00022,2.71168]
[1778375385826,24.71,80632.26,7.4,-0.93914,0.00022,2.71286]
[1778375390860,24.71,80633.2,7.4,-0.93892,0.00022,2.72033]
[1778375400931,24.71,80631.31,7.4,-0.93932,0.00022,2.70656]
[1778375401559,24.71,80631.31,7.4,-0.93932,0.00022,2.70656]
[1778375401938,24.71,80625.97,7.4,-0.94046,0.00021,2.66641]
[1778375402945,24.71,80622.95,7.4,-0.94109,0.00021,2.64396]
[1778375407981,24.72,80623.49,7.4,-0.94096,0.00021,2.64885]
[1778375415029,24.72,80622.74,7.4,-0.94108,0.00021,2.64442]
[1778375420068,24.73,80622.61,7.4,-0.94108,0.00021,2.64429]
[1778375422082,24.73,80621.55,7.4,-0.9413,0.00021,2.63671]
[1778375427117,24.73,80620.84,7.4,-0.94144,0.00021,2.63169]
[1778375429131,24.73,80619.76,7.4,-0.94167,0.00021,2.62339]
[1778375431145,24.73,80617.87,7.4,-0.94228,0.00021,2.59868]
[1778375436180,24.73,80615.22,7.4,-0.9428,0.00021,2.58025]
[1778375437187,24.73,80614.21,7.4,-0.943,0.00021,2.57305]
[1778375440170,24.74,80613.96,7.4,-0.94304,0.00021,2.57174]
[1778375441784,24.74,80612.72,7.4,-0.94327,0.0002,2.56344]
[1778375450281,24.75,80611.93,7.4,-0.94337,0.0002,2.55991]
[1778375451288,24.75,80610.07,7.4,-0.94374,0.0002,2.54661]
[1778375458337,24.74,80611.88,7.4,-0.94341,0.0002,2.55852]
[1778375459344,24.74,80614.5,7.4,-0.94287,0.00021,2.57773]
[1778375460351,24.74,80615.6,7.4,-0.94263,0.00021,2.58613]
[1778375466394,24.74,80614.58,7.4,-0.94286,0.00021,2.57794]
[1778375471429,24.75,80614.43,7.4,-0.94285,0.00021,2.57828]
[1778375474450,24.75,80615.48,7.4,-0.94263,0.00021,2.58623]
[1778375475457,24.75,80617.53,7.4,-0.94222,0.00021,2.60099]
[1778375476800,24.75,80617.53,7.4,-0.94222,0.00021,2.60099]
[1778375477978,24.75,80627.03,7.4,-0.94022,0.00021,2.67161]
[1778375478478,24.75,80629.26,7.4,-0.93974,0.00021,2.68852]
[1778375483516,24.75,80629.24,7.4,-0.93972,0.00021,2.68896]
[1778375491572,24.74,80629.24,7.4,-0.94002,0.00021,2.67546]
[1778375497614,24.73,80629.17,7.4,-0.94008,0.00021,2.67318]
[1778375500635,24.74,80627.9,7.4,-0.94034,0.00021,2.66405]
[1778375510756,24.74,80627.9,7.4,-0.94034,0.00021,2.66405]
[1778375515740,24.74,80629.86,7.4,-0.93986,0.00021,2.68092]
[1778375517754,24.74,80631.02,7.4,-0.9396,0.00022,2.68988]
[1778375522789,24.75,80631.13,7.4,-0.93957,0.00022,2.69121]
[1778375527824,24.75,80633.31,7.4,-0.93908,0.00022,2.70816]
[1778375532859,24.75,80633.24,7.4,-0.93909,0.00022,2.70797]
[1778375535882,24.75,80627.93,7.4,-0.94022,0.00021,2.66817]
[1778375536888,24.75,80625.46,7.4,-0.94075,0.00021,2.64981]
[1778375539909,24.75,80624.19,7.4,-0.941,0.00021,2.64081]
[1778375546958,24.75,80624.03,7.4,-0.94102,0.00021,2.6402]
[1778375554007,24.76,80623.8,7.4,-0.94126,0.00021,2.62853]
[1778375560052,24.76,80624.43,7.4,-0.94109,0.00021,2.63431]
[1778375561059,24.76,80627.86,7.4,-0.94036,0.00021,2.66011]
[1778375564080,24.77,80630.32,7.4,-0.93982,0.00021,2.67896]
[1778375565087,24.77,80634.02,7.4,-0.93902,0.00022,2.70697]
[1778375566094,24.77,80635.0,7.4,-0.93881,0.00022,2.71445]
[1778375571129,24.77,80635.94,7.4,-0.93859,0.00022,2.72184]
[1778375572136,24.77,80637.07,7.4,-0.93835,0.00022,2.73046]
[1778375577171,24.77,80636.47,7.4,-0.93847,0.00022,2.72604]
[1778375580192,24.77,80637.59,7.4,-0.93822,0.00022,2.73467]
[1778375590331,24.77,80637.59,7.4,-0.93822,0.00022,2.73467]
[1778375590341,24.77,80636.11,7.4,-0.93854,0.00022,2.72366]
[1778375599326,24.77,80636.07,7.4,-0.93854,0.00022,2.72376]
[1778375600333,24.77,80637.16,7.4,-0.9383,0.00022,2.73209]
[1778375603355,24.77,80638.11,7.4,-0.93809,0.00022,2.73944]
[1778375610403,24.77,80636.95,7.4,-0.93834,0.00022,2.7308]
[1778375611632,24.77,80636.95,7.4,-0.93834,0.00022,2.7308]
[1778375613141,24.77,80636.95,7.4,-0.93857,0.00022,2.71951]
[1778375613150,24.77,80639.74,7.4,-0.93795,0.00022,2.74078]
[1778375617452,24.77,80634.02,7.4,-0.9392,0.00022,2.69744]
[1778375621696,24.77,80626.68,7.4,-0.94082,0.00021,2.6408]
[1778375622487,24.77,80618.44,7.4,-0.94255,0.00021,2.57972]
[1778375624501,24.76,80618.07,7.4,-0.94265,0.00021,2.57618]
[1778375625741,24.76,80618.07,7.4,-0.94265,0.00021,2.57618]
[1778375626515,24.76,80610.41,7.4,-0.94425,0.0002,2.51913]
[1778375628529,24.76,80609.61,7.4,-0.94443,0.0002,2.51279]
[1778375629536,24.76,80608.76,7.4,-0.9446,0.0002,2.50637]
[1778375631551,24.75,80609.91,7.4,-0.94439,0.0002,2.51419]
[1778375636589,24.75,80609.99,7.4,-0.94441,0.0002,2.51343]
[1778375638603,24.75,80609.11,7.4,-0.9446,0.0002,2.50652]
[1778375641624,24.74,80610.11,7.4,-0.94442,0.0002,2.51299]
[1778375645652,24.74,80613.39,7.4,-0.94378,0.0002,2.53577]
[1778375650687,24.73,80613.02,7.4,-0.9439,0.0002,2.53155]
[1778375655722,24.74,80613.29,7.4,-0.94384,0.0002,2.53392]
[1778375660757,24.74,80614.34,7.4,-0.94357,0.0002,2.54323]
[1778375663778,24.75,80616.29,7.4,-0.94315,0.00021,2.55844]
[1778375668813,24.75,80617.06,7.4,-0.94295,0.00021,2.56552]
[1778375671201,24.75,80617.1,7.4,-0.94293,0.00021,2.56609]
[1778375671834,24.75,80619.42,7.4,-0.94266,0.00021,2.5726]
[1778375673131,24.76,80621.26,7.4,-0.94227,0.00021,2.58643]
[1778375679891,24.76,80621.6,7.4,-0.94219,0.00021,2.58938]
[1778375690968,24.76,80622.73,7.4,-0.94191,0.00021,2.59911]
[1778375699026,24.76,80623.07,7.4,-0.94184,0.00021,2.6015]
[1778375701040,24.76,80622.05,7.4,-0.94204,0.00021,2.59439]
[1778375711110,24.75,80623.19,7.4,-0.94188,0.00021,2.60008]
[1778375720173,24.74,80621.98,7.4,-0.94224,0.00021,2.58752]
[1778375723194,24.73,80620.22,7.4,-0.94264,0.00021,2.57338]
[1778375728229,24.73,80620.15,7.4,-0.94271,0.00021,2.57105]
[1778375734271,24.72,80620.08,7.4,-0.94301,0.00021,2.55725]
[1778375742327,24.72,80616.05,7.4,-0.94382,0.0002,2.52819]
[1778375742738,24.72,80616.05,7.4,-0.94382,0.0002,2.52819]
[1778375743334,24.72,80614.18,7.4,-0.9442,0.0002,2.51491]
[1778375748369,24.73,80613.89,7.4,-0.9442,0.0002,2.51461]
[1778375753404,24.74,80611.98,7.4,-0.94454,0.0002,2.50255]
[1778375755418,24.73,80610.42,7.4,-0.94487,0.0002,2.49075]
[1778375756425,24.73,80608.55,7.4,-0.94525,0.0002,2.47701]
[1778375757432,24.73,80603.53,7.4,-0.94626,0.0002,2.4408]
[1778375758439,24.73,80602.18,7.4,-0.94653,0.0002,2.43101]
[1778375761460,24.73,80601.33,7.4,-0.94671,0.0002,2.42453]
[1778375762467,24.73,80599.12,7.4,-0.94713,0.0002,2.40935]
[1778375767502,24.73,80599.26,7.4,-0.9471,0.0002,2.41043]
[1778375772537,24.73,80599.47,7.4,-0.94707,0.0002,2.41135]
[1778375780593,24.73,80597.99,7.4,-0.94739,0.00019,2.39991]
[1778375787486,24.72,80598.03,7.4,-0.94739,0.00019,2.39975]
[1778375792677,24.72,80597.02,7.4,-0.94783,0.00019,2.38089]
[1778375805768,24.72,80596.82,7.4,-0.9479,0.00019,2.3784]
[1778375809796,24.72,80600.1,7.4,-0.94727,0.0002,2.40119]
[1778375810803,24.72,80607.03,7.4,-0.94591,0.0002,2.45042]
[1778375811810,24.71,80612.5,7.4,-0.94482,0.0002,2.48961]
[1778375815839,24.72,80613.58,7.4,-0.94458,0.0002,2.49828]
[1778375817853,24.72,80614.73,7.4,-0.94436,0.0002,2.50608]
[1778375823896,24.71,80614.67,7.4,-0.94442,0.0002,2.50395]
[1778375832959,24.7,80614.71,7.4,-0.94448,0.0002,2.50176]
[1778375841017,24.69,80610.2,7.4,-0.94545,0.0002,2.46696]
[1778375842024,24.69,80608.45,7.4,-0.94581,0.0002,2.45415]
[1778375847059,24.69,80608.02,7.4,-0.94592,0.0002,2.4501]
[1778375857129,24.68,80608.02,7.4,-0.94619,0.0002,2.43732]
[1778375859143,24.68,80609.26,7.4,-0.94595,0.0002,2.44587]
[1778375864178,24.68,80608.85,7.4,-0.94602,0.0002,2.44334]
[1778375869213,24.69,80609.13,7.4,-0.9459,0.0002,2.44767]
[1778375870932,24.69,80608.92,7.4,-0.94593,0.0002,2.44662]
[1778375871227,24.69,80618.47,7.4,-0.94399,0.0002,2.51616]
[1778375872234,24.69,80618.59,7.4,-0.94395,0.00021,2.51739]
[1778375881202,24.7,80618.63,7.4,-0.94391,0.00021,2.51908]
[1778375881297,24.7,80626.7,7.4,-0.9422,0.00021,2.57947]
[1778375882304,24.7,80628.48,7.4,-0.94182,0.00021,2.59291]
[1778375889353,24.71,80629.02,7.4,-0.94166,0.00021,2.59852]
[1778375896402,24.71,80629.7,7.4,-0.94152,0.00021,2.60326]
[1778375903451,24.71,80629.56,7.4,-0.94151,0.00021,2.60373]
[1778375910500,24.72,80629.76,7.4,-0.94142,0.00021,2.60672]
[1778375918556,24.73,80633.51,7.4,-0.94081,0.00021,2.62511]
[1778375921577,24.73,80635.1,7.4,-0.94045,0.00022,2.63757]
[1778375926612,24.73,80635.88,7.4,-0.94026,0.00022,2.64424]
[1778375932654,24.74,80635.45,7.4,-0.94032,0.00022,2.64196]
[1778375937186,24.74,80636.35,7.4,-0.94011,0.00022,2.64953]
[1778375937689,24.74,80639.28,7.4,-0.93947,0.00022,2.6716]
[1778375942724,24.73,80640.17,7.4,-0.93933,0.00022,2.6764]
[1778375947759,24.73,80640.84,7.4,-0.93917,0.00022,2.68205]
[1778375950780,24.73,80643.4,7.4,-0.9386,0.00022,2.7018]
[1778375955815,24.74,80644.18,7.4,-0.93841,0.00022,2.70813]
[1778375958836,24.74,80641.71,7.4,-0.93895,0.00022,2.6896]
[1778375960850,24.74,80644.83,7.4,-0.93826,0.00022,2.71359]
[1778375965885,24.74,80645.11,7.4,-0.93819,0.00022,2.71604]
[1778375970920,24.74,80645.14,7.4,-0.93817,0.00022,2.71654]
[1778375972483,24.74,80649.13,7.4,-0.93752,0.00022,2.7356]
[1778375974948,24.74,80650.41,7.4,-0.93723,0.00022,2.74546]
[1778375978976,24.74,80649.44,7.4,-0.93745,0.00022,2.73804]
[1778375982005,24.74,80645.36,7.4,-0.93835,0.00022,2.70692]
[1778375983012,24.74,80644.22,7.4,-0.9386,0.00022,2.69832]
[1778375988048,24.74,80644.27,7.4,-0.93858,0.00022,2.69909]
[1778375992285,24.74,80644.27,7.4,-0.93858,0.00022,2.69909]
[1778375993083,24.74,80617.86,7.4,-0.94418,0.0002,2.50317]
[1778375994090,24.75,80608.16,7.4,-0.94612,0.0002,2.43367]
[1778375995627,24.75,80604.54,7.4,-0.94683,0.0002,2.40839]
[1778376001140,24.76,80604.26,7.4,-0.94679,0.0002,2.40962]
[1778376003154,24.76,80600.88,7.4,-0.94742,0.00019,2.38678]
[1778376006175,24.77,80601.66,7.4,-0.94722,0.0002,2.394]
[1778376011210,24.78,80601.87,7.4,-0.9471,0.0002,2.39827]
[1778376017252,24.8,80601.94,7.4,-0.947,0.0002,2.40207]
[1778376022287,24.81,80601.91,7.4,-0.94693,0.0002,2.40459]
[1778376027322,24.81,80601.43,7.4,-0.94696,0.0002,2.40329]
[1778376033364,24.81,80601.61,7.4,-0.94715,0.0002,2.39375]
[1778376038399,24.83,80601.51,7.4,-0.94709,0.0002,2.39579]
[1778376044441,24.84,80601.36,7.4,-0.94703,0.0002,2.39802]
[1778376049476,24.85,80601.58,7.4,-0.94691,0.0002,2.4023]
[1778376055518,24.86,80601.33,7.4,-0.94687,0.0002,2.40377]
[1778376056525,24.86,80600.42,7.4,-0.94703,0.0002,2.39789]
[1778376063574,24.88,80600.62,7.4,-0.94689,0.0002,2.4031]
[1778376067602,24.89,80602.22,7.4,-0.94651,0.0002,2.41656]
[1778376068609,24.89,80603.06,7.4,-0.94633,0.0002,2.42303]
[1778376073887,24.89,80603.2,7.4,-0.94628,0.0002,2.42503]
[1778376074653,24.9,80614.63,7.4,-0.94392,0.0002,2.50892]
[1778376075659,24.9,80614.77,7.4,-0.94388,0.0002,2.5103]
[1778376077673,24.91,80610.01,7.4,-0.94483,0.0002,2.47669]
[1778376078680,24.91,80607.74,7.4,-0.94528,0.0002,2.46083]
[1778376080694,24.91,80613.94,7.4,-0.944,0.0002,2.50626]
[1778376081701,24.91,80611.92,7.4,-0.9444,0.0002,2.49203]
[1778376090764,24.93,80611.36,7.4,-0.94442,0.0002,2.4913]
[1778376095799,24.93,80611.58,7.4,-0.94455,0.0002,2.48362]
[1778376098820,24.94,80612.76,7.4,-0.94428,0.0002,2.49319]
[1778376102848,24.94,80615.68,7.4,-0.94364,0.0002,2.51566]
[1778376106877,24.95,80616.81,7.4,-0.94338,0.00021,2.52509]
[1778376107883,24.95,80619.56,7.4,-0.9428,0.00021,2.54539]
[1778376113925,24.95,80619.3,7.4,-0.94281,0.00021,2.54508]
[1778376124120,24.96,80619.3,7.4,-0.94278,0.00021,2.54612]
[1778376130037,24.97,80619.32,7.4,-0.94268,0.00021,2.5496]
[1778376138093,24.98,80619.17,7.4,-0.94265,0.00021,2.5505]
[1778376144135,24.98,80619.61,7.4,-0.94252,0.00021,2.55518]
[1778376147156,24.99,80620.59,7.4,-0.9423,0.00021,2.56305]
[1778376148163,24.99,80622.08,7.4,-0.94198,0.00021,2.57419]
[1778376154210,24.99,80621.69,7.4,-0.94225,0.00021,2.56134]
[1778376163274,25.0,80621.76,7.4,-0.94218,0.00021,2.5639]
[1778376169316,25.01,80621.55,7.4,-0.94219,0.00021,2.56373]
[1778376175358,25.01,80620.11,7.4,-0.94245,0.00021,2.55457]
[1778376176365,25.01,80619.18,7.4,-0.94263,0.00021,2.54804]
[1778376180393,25.02,80616.28,7.4,-0.9432,0.00021,2.52796]
[1778376185428,25.02,80615.06,7.4,-0.94341,0.00021,2.52053]
[1778376190463,25.03,80612.33,7.4,-0.94393,0.0002,2.50228]
[1778376191470,25.03,80608.63,7.4,-0.94467,0.0002,2.47604]
[1778376192745,25.03,80608.63,7.4,-0.94467,0.0002,2.47604]
[1778376192766,25.03,80607.5,7.4,-0.94489,0.0002,2.46832]
[1778376193484,25.03,80604.91,7.4,-0.9454,0.0002,2.45023]
[1778376198519,25.04,80604.77,7.4,-0.94537,0.0002,2.4512]
[1778376201540,25.04,80604.01,7.4,-0.94549,0.0002,2.44698]
[1778376210603,25.06,80604.05,7.4,-0.94538,0.0002,2.45079]
[1778376212617,25.06,80600.16,7.4,-0.94635,0.0002,2.41307]
[1778376214631,25.07,80599.42,7.4,-0.94647,0.0002,2.40876]
[1778376216645,25.07,80594.91,7.4,-0.94733,0.00019,2.37809]
[1778376217652,25.07,80593.59,7.4,-0.94757,0.00019,2.3694]
[1778376218659,25.07,80592.73,7.4,-0.94772,0.00019,2.36393]
[1778376223695,25.07,80593.21,7.4,-0.94762,0.00019,2.36738]
[1778376229736,25.08,80591.4,7.4,-0.94796,0.00019,2.3554]
[1778376230743,25.08,80590.47,7.4,-0.94812,0.00019,2.34949]
[1778376231750,25.08,80588.51,7.4,-0.94848,0.00019,2.33649]
[1778376232247,25.08,80588.51,7.4,-0.94848,0.00019,2.33649]
[1778376232289,25.08,80588.51,7.4,-0.94848,0.00019,2.33649]
[1778376232557,25.08,80588.51,7.4,-0.94848,0.00019,2.33649]
[1778376232757,25.08,80584.47,7.4,-0.94925,0.00019,2.30867]
[1778376239806,25.08,80584.37,7.4,-0.94927,0.00019,2.30788]
[1778376244841,25.08,80584.12,7.4,-0.94932,0.00019,2.3061]
[1778376247862,25.08,80571.61,7.4,-0.95163,0.00018,2.22152]
[1778376248869,25.08,80570.88,7.4,-0.95175,0.00018,2.21678]
[1778376250883,25.08,80569.05,7.4,-0.95208,0.00018,2.20486]
[1778376251890,25.08,80570.06,7.4,-0.95189,0.00018,2.21174]
[1778376253615,25.08,80570.06,7.4,-0.95189,0.00018,2.21174]
[1778376256925,25.08,80565.52,7.4,-0.95268,0.00018,2.18238]
[1778376257932,25.09,80563.81,7.4,-0.95298,0.00018,2.1713]
[1778376259946,25.09,80566.57,7.4,-0.95248,0.00018,2.18994]
[1778376264984,25.09,80564.08,7.4,-0.9529,0.00018,2.17443]
[1778376270022,25.1,80563.9,7.4,-0.9529,0.00018,2.1743]
[1778376271029,25.1,80564.58,7.4,-0.95298,0.00018,2.16851]
[1778376277071,25.1,80564.58,7.4,-0.95295,0.00018,2.16985]
[1778376281101,25.11,80563.55,7.4,-0.9531,0.00018,2.16399]
[1778376282108,25.11,80565.38,7.4,-0.95277,0.00018,2.17626]
[1778376287143,25.11,80565.98,7.4,-0.95264,0.00018,2.18132]
[1778376290164,25.11,80567.14,7.4,-0.95241,0.00018,2.1896]
[1778376296207,25.12,80567.09,7.4,-0.95239,0.00018,2.19063]
[1778376300234,25.12,80566.17,7.4,-0.95253,0.00018,2.1853]
[1778376302248,25.12,80572.82,7.4,-0.95132,0.00018,2.2299]
[1778376303255,25.12,80574.11,7.4,-0.95108,0.00018,2.23866]
[1778376305076,25.12,80573.97,7.4,-0.9511,0.00018,2.23784]
[1778376305380,25.13,80576.63,7.4,-0.95061,0.00018,2.25583]
[1778376306278,25.13,80583.76,7.4,-0.94929,0.00019,2.30428]
[1778376307285,25.13,80589.94,7.4,-0.94811,0.00019,2.34673]
[1778376308791,25.13,80591.02,7.4,-0.94791,0.00019,2.35414]
[1778376309299,25.13,80589.67,7.4,-0.94817,0.00019,2.34473]
[1778376311313,25.12,80586.59,7.4,-0.94876,0.00019,2.32341]
[1778376312320,25.12,80584.92,7.4,-0.94908,0.00019,2.31193]
[1778376315803,25.12,80580.64,7.4,-0.94988,0.00019,2.28273]
[1778376316349,25.12,80579.4,7.4,-0.95011,0.00019,2.27436]
[1778376320376,25.13,80580.82,7.4,-0.94984,0.00019,2.28419]
[1778376325411,25.13,80580.76,7.4,-0.94984,0.00019,2.28396]
[1778376330446,25.13,80580.37,7.4,-0.94991,0.00019,2.28153]
[1778376336488,25.13,80580.23,7.4,-0.95014,0.00019,2.27023]
[1778376341523,25.13,80579.99,7.4,-0.95018,0.00019,2.26893]
[1778376348572,25.13,80579.81,7.4,-0.9502,0.00019,2.26821]
[1778376351593,25.13,80578.87,7.4,-0.95037,0.00018,2.26208]
[1778376354614,25.13,80577.67,7.4,-0.95058,0.00018,2.25423]
[1778376359649,25.14,80576.84,7.4,-0.95072,0.00018,2.24913]
[1778376364684,25.14,80576.63,7.4,-0.95074,0.00018,2.24825]
[1778376368712,25.14,80579.14,7.4,-0.95027,0.00019,2.26558]
[1778376369719,25.14,80580.31,7.4,-0.95005,0.00019,2.27357]
[1778376371733,25.14,80581.18,7.4,-0.94989,0.00019,2.27958]
[1778376376769,25.14,80581.54,7.4,-0.94981,0.00019,2.28229]
[1778376377776,25.14,80582.85,7.4,-0.94956,0.00019,2.29124]
[1778376378783,25.14,80589.33,7.4,-0.94834,0.00019,2.33564]
[1778376379790,25.14,80590.81,7.4,-0.94806,0.00019,2.34581]
[1778376384970,25.14,80590.97,7.4,-0.94803,0.00019,2.34668]
[1778376391874,25.14,80590.14,7.4,-0.94843,0.00019,2.32962]
[1778376397917,25.14,80589.43,7.4,-0.94857,0.00019,2.32449]
[1778376400938,25.14,80586.82,7.4,-0.94907,0.00019,2.30645]
[1778376401945,25.14,80585.79,7.4,-0.94926,0.00019,2.2994]
[1778376405973,25.14,80584.87,7.4,-0.94943,0.00019,2.29312]
[1778376408994,25.14,80583.67,7.4,-0.94966,0.00019,2.28499]
[1778376410001,25.14,80581.39,7.4,-0.95008,0.00019,2.26955]
[1778376411008,25.14,80580.27,7.4,-0.95029,0.00019,2.26203]
[1778376412017,25.14,80578.48,7.4,-0.95062,0.00018,2.25002]
[1778376417052,25.14,80578.27,7.4,-0.95064,0.00018,2.24903]
[1778376421080,25.14,80579.24,7.4,-0.95046,0.00018,2.25588]
[1778376430143,25.14,80579.23,7.4,-0.95044,0.00018,2.25644]
[1778376436185,25.15,80579.85,7.4,-0.95032,0.00019,2.26106]
[1778376441220,25.15,80579.8,7.4,-0.95031,0.00019,2.26108]
[1778376447262,25.15,80579.77,7.4,-0.95031,0.00019,2.2613]
[1778376452299,25.15,80580.07,7.4,-0.95046,0.00018,2.25297]
[1778376455318,25.15,80581.89,7.4,-0.95011,0.00019,2.2655]
[1778376456325,25.15,80584.73,7.4,-0.94958,0.00019,2.28485]
[1778376458339,25.15,80586.42,7.4,-0.94926,0.00019,2.29646]
[1778376459346,25.15,80587.29,7.4,-0.9491,0.00019,2.30243]
[1778376464385,25.15,80587.66,7.4,-0.94903,0.00019,2.30495]
[1778376465584,25.15,80586.47,7.4,-0.94925,0.00019,2.29681]
[1778376466395,25.15,80584.18,7.4,-0.94968,0.00019,2.28122]
[1778376471612,25.15,80583.82,7.4,-0.94975,0.00019,2.27887]
[1778376477472,25.15,80583.11,7.4,-0.94987,0.00019,2.27429]
[1778376481503,25.16,80581.57,7.4,-0.95012,0.00019,2.26529]
[1778376484524,25.17,80579.99,7.4,-0.95036,0.00019,2.25667]
[1778376486538,25.17,80578.97,7.4,-0.95052,0.00018,2.25056]
[1778376490566,25.17,80578.05,7.4,-0.95069,0.00018,2.2447]
[1778376497615,25.17,80577.95,7.4,-0.95069,0.00018,2.24468]
[1778376499515,25.17,80577.98,7.4,-0.95068,0.00018,2.24497]
[1778376501643,25.18,80575.58,7.4,-0.95111,0.00018,2.22918]
[1778376503657,25.18,80577.02,7.4,-0.95084,0.00018,2.23906]
[1778376508692,25.18,80575.04,7.4,-0.95119,0.00018,2.22632]
[1778376514734,25.18,80574.95,7.4,-0.9514,0.00018,2.21584]
[1778376519769,25.19,80575.84,7.4,-0.95122,0.00018,2.22247]
[1778376527170,25.19,80575.84,7.4,-0.95122,0.00018,2.22247]
[1778376529839,25.19,80574.8,7.4,-0.95137,0.00018,2.21679]
[1778376530846,25.19,80575.58,7.4,-0.95123,0.00018,2.22213]
[1778376531853,25.19,80577.19,7.4,-0.95093,0.00018,2.23303]
[1778376533841,25.19,80576.83,7.4,-0.95099,0.00018,2.23073]
[1778376534874,25.19,80579.27,7.4,-0.95053,0.00018,2.24732]
[1778376539909,25.19,80579.32,7.4,-0.95051,0.00018,2.24809]
[1778376545951,25.2,80579.31,7.4,-0.9505,0.00018,2.24855]
[1778376546958,25.2,80587.79,7.4,-0.94891,0.00019,2.30613]
[1778376547965,25.2,80588.4,7.4,-0.9488,0.00019,2.31029]
[1778376549979,25.2,80590.57,7.4,-0.94838,0.00019,2.32514]
[1778376555014,25.2,80590.1,7.4,-0.94848,0.00019,2.32169]
[1778376560049,25.2,80590.39,7.4,-0.94843,0.00019,2.32346]
[1778376565084,25.19,80590.57,7.4,-0.9484,0.00019,2.32443]
[1778376572133,25.19,80592.31,7.4,-0.9483,0.00019,2.32509]
[1778376578175,25.19,80592.17,7.4,-0.94834,0.00019,2.32375]
[1778376580189,25.19,80590.44,7.4,-0.94868,0.00019,2.31175]
[1778376585225,25.19,80589.46,7.4,-0.94887,0.00019,2.30483]
[1778376589252,25.19,80588.32,7.4,-0.94909,0.00019,2.29691]
[1778376595294,25.19,80587.89,7.4,-0.94917,0.00019,2.29381]
[1778376601336,25.19,80588.46,7.4,-0.94907,0.00019,2.29756]
[1778376607378,25.19,80589.06,7.4,-0.94896,0.00019,2.30147]
[1778376611593,25.19,80588.96,7.4,-0.94898,0.00019,2.30072]
[1778376611615,25.19,80588.96,7.4,-0.94898,0.00019,2.30072]
[1778376611721,25.19,80592.53,7.4,-0.9483,0.00019,2.32508]
[1778376612414,25.19,80602.92,7.4,-0.94628,0.0002,2.39722]
[1778376613421,25.19,80612.65,7.4,-0.94434,0.0002,2.46593]
[1778376614428,25.19,80613.47,7.4,-0.94418,0.0002,2.47159]
[1778376616442,25.18,80617.94,7.4,-0.94328,0.00021,2.50302]
[1778376618456,25.18,80619.52,7.4,-0.94297,0.00021,2.51375]
[1778376623784,25.18,80619.52,7.4,-0.94297,0.00021,2.51375]
[1778376627520,25.17,80617.88,7.4,-0.94341,0.00021,2.49832]
[1778376631548,25.16,80615.47,7.4,-0.94417,0.0002,2.46874]
[1778376636583,25.15,80615.48,7.4,-0.94422,0.0002,2.46695]
[1778376641618,25.15,80615.13,7.4,-0.94433,0.0002,2.46294]
[1778376647660,25.14,80616.64,7.4,-0.94408,0.0002,2.47191]
[1778376649674,25.14,80618.33,7.4,-0.94375,0.00021,2.48339]
[1778376650681,25.14,80620.4,7.4,-0.94333,0.00021,2.49794]
[1778376653706,25.13,80622.43,7.4,-0.94295,0.00021,2.5115]
[1778376658742,25.12,80622.7,7.4,-0.94294,0.00021,2.51156]
[1778376663778,25.12,80622.68,7.4,-0.943,0.00021,2.50951]
[1778376669352,25.11,80623.42,7.4,-0.94289,0.00021,2.51336]
[1778376673848,25.1,80624.91,7.4,-0.94265,0.00021,2.52187]
[1778376679582,25.1,80624.37,7.4,-0.94281,0.00021,2.5164]
[1778376682911,25.09,80626.06,7.4,-0.94251,0.00021,2.52674]
[1778376683918,25.09,80629.37,7.4,-0.94182,0.00021,2.55047]
[1778376687946,25.08,80630.42,7.4,-0.94165,0.00021,2.5564]
[1778376702044,25.06,80630.35,7.4,-0.94208,0.00021,2.53855]
[1778376708086,25.05,80630.75,7.4,-0.94206,0.00021,2.53903]
[1778376713121,25.04,80630.9,7.4,-0.94209,0.00021,2.5381]
[1778376718156,25.03,80631.14,7.4,-0.9421,0.00021,2.53786]
[1778376723165,25.02,80630.6,7.4,-0.94227,0.00021,2.53193]
[1778376728226,25.01,80628.6,7.4,-0.94274,0.00021,2.51542]
[1778376733261,25.01,80627.75,7.4,-0.94297,0.00021,2.50745]
[1778376737289,25.0,80622.59,7.4,-0.94408,0.00021,2.46876]
[1778376738296,25.0,80621.41,7.4,-0.94433,0.00021,2.45999]
[1778376740310,25.0,80620.27,7.4,-0.94458,0.0002,2.45127]
[1778376745345,24.99,80620.1,7.4,-0.94465,0.0002,2.44877]
[1778376750380,24.99,80620.42,7.4,-0.94462,0.0002,2.44982]
[1778376755416,24.98,80619.95,7.4,-0.94498,0.0002,2.4341]
[1778376760451,24.98,80619.28,7.4,-0.94515,0.0002,2.42824]
[1778376767500,24.97,80618.98,7.4,-0.94525,0.0002,2.42467]
[1778376770521,24.97,80615.98,7.4,-0.94588,0.0002,2.40274]
[1778376777570,24.97,80615.53,7.4,-0.946,0.0002,2.39841]
[1778376782605,24.96,80614.62,7.4,-0.9462,0.0002,2.39122]
[1778376789654,24.96,80615.5,7.4,-0.94605,0.0002,2.39647]
[1778376796703,24.96,80615.5,7.4,-0.94609,0.0002,2.39534]
[1778376798717,24.95,80614.34,7.4,-0.94633,0.0002,2.38685]
[1778376800731,24.95,80613.43,7.4,-0.94651,0.0002,2.38019]
[1778376805767,24.95,80613.75,7.4,-0.94647,0.0002,2.38192]
[1778376811535,24.95,80614.37,7.4,-0.94635,0.0002,2.38589]
[1778376819865,24.95,80613.75,7.4,-0.94673,0.0002,2.36947]
[1778376822887,24.95,80608.85,7.4,-0.94771,0.0002,2.33485]
[1778376824901,24.95,80607.27,7.4,-0.94802,0.0002,2.3238]
[1778376829937,24.94,80607.75,7.4,-0.94792,0.0002,2.32711]
[1778376834971,24.94,80607.83,7.4,-0.94791,0.0002,2.32761]
[1778376840008,24.94,80607.13,7.4,-0.94805,0.0002,2.32267]
[1778376841014,24.94,80609.4,7.4,-0.9476,0.0002,2.3385]
[1778376842021,24.94,80617.56,7.4,-0.94598,0.0002,2.39593]
[1778376850077,24.94,80616.9,7.4,-0.94614,0.0002,2.39031]
[1778376857127,24.94,80617.54,7.4,-0.94603,0.0002,2.39409]
[1778376863168,24.93,80617.47,7.4,-0.94607,0.0002,2.39293]
[1778376866189,24.93,80616.32,7.4,-0.94631,0.0002,2.38445]
[1778376868203,24.93,80613.91,7.4,-0.94679,0.0002,2.36724]
[1778376870217,24.93,80613.04,7.4,-0.94697,0.0002,2.36099]
[1778376871224,24.93,80610.12,7.4,-0.94778,0.0002,2.32941]
[1778376872231,24.93,80599.99,7.4,-0.94973,0.00019,2.25934]
[1778376873238,24.93,80598.77,7.4,-0.94996,0.00019,2.2511]
[1778376875252,24.93,80592.12,7.4,-0.95121,0.00019,2.20617]
[1778376880289,24.94,80592.57,7.4,-0.9511,0.00019,2.21013]
[1778376883312,24.94,80593.88,7.4,-0.95084,0.00019,2.21953]
[1778376889353,24.94,80592.29,7.4,-0.95111,0.00019,2.20974]
[1778376893381,24.95,80589.72,7.4,-0.95157,0.00018,2.19312]
[1778376894388,24.95,80588.56,7.4,-0.95177,0.00018,2.18553]
[1778376899423,24.95,80587.37,7.4,-0.95196,0.00018,2.17859]
[1778376904458,24.96,80587.12,7.4,-0.95198,0.00018,2.17798]
[1778376906472,24.96,80589.92,7.4,-0.95145,0.00019,2.19718]
[1778376907479,24.96,80594.1,7.4,-0.95067,0.00019,2.22558]
[1778376913521,24.96,80594.74,7.4,-0.95053,0.00019,2.23066]
[1778376918556,24.96,80594.93,7.4,-0.95048,0.00019,2.23254]
[1778376931647,24.97,80594.36,7.4,-0.95076,0.00019,2.21933]
[1778376935675,24.97,80593.48,7.4,-0.95091,0.00019,2.2139]
[1778376943731,24.98,80593.27,7.4,-0.95092,0.00019,2.21358]
[1778376951787,24.98,80593.41,7.4,-0.95087,0.00019,2.21561]
[1778376956822,24.98,80592.27,7.4,-0.95106,0.00019,2.20858]
[1778376961861,24.99,80592.44,7.4,-0.95101,0.00019,2.21041]
[1778376962868,24.99,80593.55,7.4,-0.9508,0.00019,2.21804]
[1778376968910,24.99,80591.07,7.4,-0.95124,0.00019,2.20206]
[1778376973947,24.99,80590.31,7.4,-0.95136,0.00019,2.19782]
[1778376977113,25.0,80586.92,7.4,-0.95197,0.00018,2.17559]
[1778376977975,25.0,80580.61,7.4,-0.95311,0.00018,2.13391]
[1778376978986,25.0,80579.02,7.4,-0.95339,0.00018,2.1237]
[1778376979993,25.0,80573.05,7.4,-0.95444,0.00018,2.08496]
[1778376981000,25.0,80574.32,7.4,-0.95421,0.00018,2.09357]
[1778376984021,25.0,80571.66,7.4,-0.95465,0.00018,2.07728]
[1778376985108,25.0,80571.66,7.4,-0.95465,0.00018,2.07728]
[1778376986035,25.01,80570.65,7.4,-0.9548,0.00017,2.07146]
[1778376991070,25.01,80570.18,7.4,-0.95505,0.00017,2.0598]
[1778376996105,25.02,80570.4,7.4,-0.95496,0.00017,2.06312]
[1778376999570,25.03,80566.15,7.4,-0.95566,0.00017,2.03694]
[1778377000133,25.03,80564.88,7.4,-0.95587,0.00017,2.02924]
[1778377001140,25.03,80563.17,7.4,-0.95615,0.00017,2.01878]
[1778377002147,25.03,80561.03,7.4,-0.9565,0.00017,2.00565]
[1778377007183,25.04,80561.07,7.4,-0.95643,0.00017,2.00822]
[1778377011211,25.05,80560.3,7.4,-0.95651,0.00017,2.00518]
[1778377016246,25.06,80561.51,7.4,-0.95625,0.00017,2.01516]
[1778377017253,25.06,80567.17,7.4,-0.95526,0.00017,2.05173]
[1778377018260,25.06,80568.71,7.4,-0.95499,0.00017,2.06203]
[1778377021281,25.07,80570.89,7.4,-0.95457,0.00018,2.07724]
[1778377025309,25.07,80572.03,7.4,-0.95434,0.00018,2.08604]
[1778377027323,25.08,80573.62,7.4,-0.95404,0.00018,2.09706]
[1778377028330,25.08,80574.54,7.4,-0.95386,0.00018,2.10338]
[1778377038400,25.09,80575.04,7.4,-0.95369,0.00018,2.10975]
[1778377043435,25.1,80573.87,7.4,-0.95386,0.00018,2.10357]
[1778377048470,25.1,80573.76,7.4,-0.95384,0.00018,2.10432]
[1778377053079,25.11,80573.73,7.4,-0.95403,0.00018,2.09471]
[1778377053621,25.11,80581.23,7.4,-0.95268,0.00018,2.14412]
[1778377054512,25.11,80583.91,7.4,-0.95218,0.00018,2.16207]
[1778377057415,25.11,80583.94,7.4,-0.95217,0.00018,2.16265]
[1778377057534,25.11,80601.4,7.4,-0.94889,0.00019,2.28061]
[1778377058673,25.11,80604.43,7.4,-0.9483,0.00019,2.30145]
[1778377060555,25.11,80600.99,7.4,-0.94897,0.00019,2.27774]
[1778377061125,25.11,80600.99,7.4,-0.94897,0.00019,2.27774]
[1778377061562,25.11,80598.36,7.4,-0.94947,0.00019,2.25977]
[1778377063576,25.12,80599.22,7.4,-0.94929,0.00019,2.26632]
[1778377066597,25.12,80597.87,7.4,-0.94955,0.00019,2.2572]
[1778377067604,25.12,80598.69,7.4,-0.94939,0.00019,2.26283]
[1778377073646,25.12,80592.45,7.4,-0.95056,0.00019,2.22073]
[1778377078683,25.12,80591.97,7.4,-0.95064,0.00019,2.21797]
[1778377083719,25.12,80591.2,7.4,-0.95077,0.00019,2.2133]
[1778377085733,25.12,80592.03,7.4,-0.95061,0.00019,2.2191]
[1778377086739,25.12,80593.38,7.4,-0.95035,0.00019,2.22831]
[1778377093788,25.13,80593.73,7.4,-0.95027,0.00019,2.23123]
[1778377099830,25.13,80592.84,7.4,-0.95042,0.00019,2.2257]
[1778377103864,25.13,80587.01,7.4,-0.9515,0.00018,2.18693]
[1778377104872,25.13,80582.03,7.4,-0.95241,0.00018,2.15394]
[1778377106886,25.13,80580.7,7.4,-0.95264,0.00018,2.14552]
[1778377109907,25.13,80579.08,7.4,-0.95291,0.00018,2.1355]
[1778377116956,25.14,80579.23,7.4,-0.95305,0.00018,2.12751]
[1778377118970,25.14,80580.08,7.4,-0.95289,0.00018,2.1336]
[1778377129678,25.15,80579.96,7.4,-0.95288,0.00018,2.13381]
[1778377130112,25.16,80580.91,7.4,-0.95266,0.00018,2.14204]
[1778377134076,25.16,80577.8,7.4,-0.95319,0.00018,2.1226]
[1778377139111,25.16,80578.06,7.4,-0.9531,0.00018,2.12566]
[1778377147175,25.17,80578.09,7.4,-0.95304,0.00018,2.128]
[1778377153229,25.18,80577.99,7.4,-0.95301,0.00018,2.12893]
[1778377157257,25.19,80576.43,7.4,-0.95327,0.00018,2.11978]
[1778377158264,25.19,80574.46,7.4,-0.95361,0.00018,2.10721]
[1778377161125,25.19,80574.32,7.4,-0.95362,0.00018,2.1069]
[1778377162292,25.19,80572.73,7.4,-0.95388,0.00018,2.09717]
[1778377165313,25.2,80571.87,7.4,-0.95401,0.00018,2.09254]
[1778377169341,25.2,80570.39,7.4,-0.95423,0.00018,2.08425]
[1778377176390,25.21,80570.35,7.4,-0.95439,0.00018,2.07573]
[1778377179411,25.21,80571.83,7.4,-0.9541,0.00018,2.08629]
[1778377181425,25.22,80572.98,7.4,-0.95388,0.00018,2.09437]
[1778377186460,25.22,80573.21,7.4,-0.9538,0.00018,2.09735]
[1778377189481,25.23,80572.04,7.4,-0.95399,0.00018,2.09066]
[1778377199551,25.24,80572.88,7.4,-0.95375,0.00018,2.09916]
[1778377206600,25.25,80572.54,7.4,-0.95376,0.00018,2.09901]
[1778377207607,25.25,80574.03,7.4,-0.95348,0.00018,2.10898]
[1778377208614,25.25,80576.48,7.4,-0.95304,0.00018,2.12522]
[1778377213649,25.26,80576.02,7.4,-0.95309,0.00018,2.1235]
[1778377214601,25.26,80576.02,7.4,-0.95309,0.00018,2.1235]
[1778377219691,25.26,80576.61,7.4,-0.95294,0.00018,2.12888]
[1778377224726,25.27,80576.14,7.4,-0.95299,0.00018,2.12705]
[1778377229761,25.27,80575.64,7.4,-0.95304,0.00018,2.12503]
[1778377237057,25.27,80575.64,7.4,-0.95304,0.00018,2.12503]
[1778377242854,25.29,80576.25,7.4,-0.95306,0.00018,2.12157]
[1778377247889,25.29,80575.89,7.4,-0.95309,0.00018,2.12047]
[1778377249903,25.29,80575.04,7.4,-0.95323,0.00018,2.11543]
[1778377253931,25.3,80576.76,7.4,-0.95289,0.00018,2.12767]
[1778377254939,25.3,80581.3,7.4,-0.95207,0.00018,2.1577]
[1778377256953,25.3,80586.25,7.4,-0.95115,0.00018,2.19085]
[1778377261988,25.3,80586.92,7.4,-0.95101,0.00019,2.19595]
[1778377264300,25.31,80589.05,7.4,-0.9506,0.00019,2.21052]
[1778377266016,25.31,80590.05,7.4,-0.95041,0.00019,2.21732]
[1778377271055,25.31,80590.69,7.4,-0.95028,0.00019,2.22205]
[1778377277097,25.31,80590.68,7.4,-0.95027,0.00019,2.2225]
[1778377282132,25.31,80590.57,7.4,-0.95027,0.00019,2.22218]
[1778377283141,25.31,80592.68,7.4,-0.94988,0.00019,2.23645]
[1778377292204,25.31,80592.98,7.4,-0.95003,0.00019,2.228]
[1778377297239,25.32,80597.31,7.4,-0.9492,0.00019,2.25755]
[1778377298246,25.32,80603.22,7.4,-0.94806,0.00019,2.29793]
[1778377300260,25.32,80604.07,7.4,-0.9479,0.00019,2.30366]
[1778377308317,25.31,80604.03,7.4,-0.94792,0.00019,2.30294]
[1778377312346,25.31,80605.4,7.4,-0.94766,0.0002,2.31214]
[1778377315367,25.31,80607.65,7.4,-0.94722,0.0002,2.32745]
[1778377316375,25.31,80608.79,7.4,-0.947,0.0002,2.33525]
[1778377318389,25.31,80607.78,7.4,-0.9472,0.0002,2.32807]
[1778377323424,25.31,80607.75,7.4,-0.94722,0.0002,2.32742]
[1778377329466,25.31,80607.63,7.4,-0.94726,0.0002,2.32608]
[1778377335508,25.3,80607.47,7.4,-0.94731,0.0002,2.3245]
[1778377338529,25.3,80605.87,7.4,-0.94763,0.0002,2.31322]
[1778377345636,25.3,80605.49,7.4,-0.94771,0.0002,2.31021]
[1778377350671,25.3,80605.49,7.4,-0.94772,0.0002,2.30993]
[1778377353692,25.3,80607.26,7.4,-0.94761,0.0002,2.31082]
[1778377358731,25.3,80607.72,7.4,-0.94753,0.0002,2.31368]
[1778377366787,25.3,80607.87,7.4,-0.94751,0.0002,2.31423]
[1778377370815,25.3,80610.98,7.4,-0.94691,0.0002,2.33549]
[1778377371822,25.3,80614.52,7.4,-0.9462,0.0002,2.36004]
[1778377375850,25.29,80613.66,7.4,-0.94639,0.0002,2.35353]
[1778377381508,25.29,80613.87,7.4,-0.94636,0.0002,2.35452]
[1778377386927,25.29,80613.34,7.4,-0.94649,0.0002,2.35002]
[1778377391962,25.29,80613.45,7.4,-0.94649,0.0002,2.35023]
[1778377396997,25.28,80613.48,7.4,-0.9465,0.0002,2.34989]
[1778377401025,25.28,80614.45,7.4,-0.94631,0.0002,2.35622]
[1778377406060,25.28,80614.66,7.4,-0.94629,0.0002,2.3571]
[1778377411095,25.28,80615.12,7.4,-0.94645,0.0002,2.34845]
[1778377416130,25.28,80614.44,7.4,-0.9466,0.0002,2.34319]
[1778377422172,25.27,80614.16,7.4,-0.94667,0.0002,2.34068]
[1778377433249,25.27,80613.59,7.4,-0.94681,0.0002,2.33578]
[1778377438284,25.27,80613.4,7.4,-0.94686,0.0002,2.33406]
[1778377448354,25.26,80613.4,7.4,-0.94688,0.0002,2.33329]
[1778377454396,25.26,80613.47,7.4,-0.94688,0.0002,2.33325]
[1778377466480,25.26,80613.54,7.4,-0.9469,0.0002,2.33284]
[1778377476550,25.26,80613.54,7.4,-0.94715,0.0002,2.32089]
[1778377484606,25.25,80613.23,7.4,-0.94722,0.0002,2.31831]
[1778377490648,25.25,80612.86,7.4,-0.94731,0.0002,2.31545]
[1778377491655,25.25,80610.89,7.4,-0.94769,0.0002,2.30179]
[1778377497697,25.25,80611.04,7.4,-0.94767,0.0002,2.30267]
[1778377501725,25.25,80608.79,7.4,-0.94811,0.0002,2.28707]
[1778377504749,25.25,80607.78,7.4,-0.94831,0.00019,2.28013]
[1778377510791,25.25,80607.73,7.4,-0.94832,0.00019,2.27984]
[1778377514819,25.25,80606.34,7.4,-0.94859,0.00019,2.27039]
[1778377519854,25.25,80609.45,7.4,-0.94798,0.0002,2.29189]
[1778377525896,25.25,80609.13,7.4,-0.94806,0.0002,2.28881]
[1778377533952,25.24,80609.02,7.4,-0.94841,0.00019,2.27379]
[1778377545029,25.21,80608.98,7.4,-0.9486,0.00019,2.26694]
[1778377552078,25.19,80608.98,7.4,-0.94869,0.00019,2.26374]
[1778377561142,25.18,80609.09,7.4,-0.94874,0.00019,2.26193]
[1778377570206,25.17,80609.34,7.4,-0.94877,0.00019,2.26113]
[1778377575242,25.17,80609.41,7.4,-0.94879,0.00019,2.26024]
[1778377580277,25.16,80609.48,7.4,-0.94882,0.00019,2.25935]
[1778377586319,25.16,80609.38,7.4,-0.94888,0.00019,2.25706]
[1778377591355,25.15,80610.97,7.4,-0.94884,0.00019,2.25551]
[1778377598403,25.14,80611.01,7.4,-0.94889,0.00019,2.25395]
[1778377612501,25.13,80610.99,7.4,-0.94899,0.00019,2.25025]
[1778377615522,25.12,80614.66,7.4,-0.94831,0.0002,2.27443]
[1778377616529,25.12,80616.8,7.4,-0.9479,0.0002,2.28868]
[1778377622571,25.1,80616.55,7.4,-0.94807,0.0002,2.28284]
[1778377627606,25.09,80616.34,7.4,-0.94819,0.0002,2.27849]
[1778377634655,25.08,80617.18,7.4,-0.94814,0.0002,2.2803]
[1778377639690,25.06,80617.32,7.4,-0.94819,0.0002,2.27842]
[1778377643718,25.06,80620.94,7.4,-0.94753,0.0002,2.30185]
[1778377644725,25.06,80623.18,7.4,-0.94708,0.0002,2.31748]
[1778377649760,25.06,80624.28,7.4,-0.94686,0.0002,2.32518]
[1778377650767,25.06,80625.88,7.4,-0.94653,0.0002,2.33641]
[1778377656809,25.06,80625.88,7.4,-0.94677,0.0002,2.32511]
[1778377658823,25.06,80624.77,7.4,-0.94699,0.0002,2.31733]
[1778377666869,25.06,80624.66,7.4,-0.94702,0.0002,2.31656]
[1778377677956,25.06,80624.81,7.4,-0.94699,0.0002,2.31761]
[1778377688026,25.06,80624.81,7.4,-0.94699,0.0002,2.31761]
[1778377693061,25.06,80624.76,7.4,-0.947,0.0002,2.31726]
[1778377698096,25.06,80624.63,7.4,-0.94702,0.0002,2.31635]
[1778377700111,25.06,80619.92,7.4,-0.94796,0.0002,2.28354]
[1778377701118,25.06,80618.26,7.4,-0.94829,0.0002,2.27205]
[1778377707160,25.06,80616.95,7.4,-0.94855,0.0002,2.263]
[1778377713203,25.06,80616.77,7.4,-0.94881,0.0002,2.2506]
[1778377715217,25.06,80614.72,7.4,-0.94921,0.00019,2.23653]
[1778377723273,25.06,80614.8,7.4,-0.9492,0.00019,2.23708]
[1778377728308,25.06,80614.9,7.4,-0.94918,0.00019,2.23776]
[1778377734350,25.06,80615.71,7.4,-0.94902,0.0002,2.24332]
[1778377746434,25.06,80615.78,7.4,-0.94901,0.0002,2.2438]
[1778377751470,25.06,80615.58,7.4,-0.94905,0.0002,2.24243]
[1778377756505,25.06,80616.13,7.4,-0.94894,0.0002,2.2462]
[1778377762547,25.06,80616.21,7.4,-0.94892,0.0002,2.24675]
[1778377770606,25.06,80616.69,7.4,-0.94883,0.0002,2.25005]
[1778377771613,25.06,80617.48,7.4,-0.94891,0.0002,2.24432]
[1778377772620,25.06,80618.6,7.4,-0.94869,0.0002,2.25202]
[1778377777655,25.06,80619.14,7.4,-0.94858,0.0002,2.25574]
[1778377786718,25.06,80619.19,7.4,-0.94857,0.0002,2.25609]
[1778377793768,25.06,80618.75,7.4,-0.94866,0.0002,2.25306]
[1778377797796,25.06,80620.05,7.4,-0.9484,0.0002,2.26202]
[1778377802831,25.06,80619.87,7.4,-0.94844,0.0002,2.26078]
[1778377808802,25.06,80620.05,7.4,-0.9484,0.0002,2.26202]
[1778377815923,25.06,80620.94,7.4,-0.94823,0.0002,2.26817]
[1778377817937,25.06,80623.37,7.4,-0.94774,0.0002,2.28502]
[1778377820958,25.06,80625.81,7.4,-0.94726,0.0002,2.30202]
[1778377825993,25.06,80625.27,7.4,-0.94736,0.0002,2.29825]
[1778377832035,25.06,80626.71,7.4,-0.94731,0.0002,2.297]
[1778377833042,25.06,80629.5,7.4,-0.94675,0.0002,2.31651]
[1778377834049,25.06,80635.89,7.4,-0.94544,0.00021,2.3616]
[1778377835056,25.06,80637.35,7.4,-0.94514,0.00021,2.37197]
[1778377840091,25.06,80637.24,7.4,-0.94516,0.00021,2.37119]
[1778377845126,25.06,80636.52,7.4,-0.94531,0.00021,2.36607]
[1778377851168,25.06,80636.76,7.4,-0.94526,0.00021,2.36778]
[1778377856203,25.06,80637.44,7.4,-0.94512,0.00021,2.37261]
[1778377862246,25.06,80637.49,7.4,-0.94511,0.00021,2.37297]
[1778377876346,25.06,80637.56,7.4,-0.9451,0.00021,2.37347]
[1778377881381,25.06,80637.69,7.4,-0.94507,0.00021,2.37439]
[1778377889437,25.06,80638.05,7.4,-0.945,0.00021,2.37696]
[1778377894473,25.06,80637.96,7.4,-0.94526,0.00021,2.36484]
[1778377899508,25.06,80638.29,7.4,-0.94519,0.00021,2.36718]
[1778377902976,25.06,80638.29,7.4,-0.94519,0.00021,2.36718]
[1778377903536,25.06,80643.59,7.4,-0.94408,0.00021,2.40506]
[1778377903773,25.06,80643.59,7.4,-0.94408,0.00021,2.40506]
[1778377904543,25.06,80646.57,7.4,-0.94345,0.00021,2.42652]
[1778377905310,25.06,80646.57,7.4,-0.94345,0.00021,2.42652]
[1778377905550,25.06,80647.74,7.4,-0.9432,0.00021,2.43498]
[1778377910585,25.06,80648.08,7.4,-0.94313,0.00021,2.43744]
[1778377916307,25.06,80648.21,7.4,-0.9431,0.00021,2.43838]
[1778377918641,25.06,80649.43,7.4,-0.94284,0.00021,2.44723]
[1778377925690,25.06,80649.45,7.4,-0.94283,0.00021,2.44737]
[1778377926697,25.06,80650.44,7.4,-0.94262,0.00022,2.45456]
[1778377927704,25.06,80651.39,7.4,-0.94242,0.00022,2.46147]
[1778377929582,25.06,80654.61,7.4,-0.94172,0.00022,2.48499]
[1778377929833,25.06,80663.71,7.4,-0.93971,0.00022,2.55216]
[1778377930728,25.06,80665.61,7.4,-0.93928,0.00022,2.56632]
[1778377932177,25.06,80666.42,7.4,-0.9391,0.00023,2.57237]
[1778377932740,25.06,80668.47,7.4,-0.93864,0.00023,2.58772]
[1778377935761,25.06,80664.67,7.4,-0.9395,0.00022,2.55931]
[1778377939789,25.06,80666.24,7.4,-0.93914,0.00023,2.57103]
[1778377940796,25.06,80667.16,7.4,-0.93893,0.00023,2.57791]
[1778377945831,25.06,80668.22,7.4,-0.9387,0.00023,2.58584]
[1778377947845,25.06,80669.67,7.4,-0.93837,0.00023,2.59673]
[1778377949859,25.06,80667.69,7.4,-0.93882,0.00023,2.58187]
[1778377951339,25.06,80664.98,7.4,-0.93968,0.00022,2.54974]
[1778377951873,25.06,80658.72,7.4,-0.94107,0.00022,2.50341]
[1778377953010,25.06,80653.74,7.4,-0.94216,0.00022,2.46691]
[1778377953890,25.06,80652.81,7.4,-0.94236,0.00022,2.46013]
[1778377960939,25.06,80652.31,7.4,-0.94247,0.00022,2.45649]
[1778377965974,25.06,80652.38,7.4,-0.94245,0.00022,2.457]
[1778377971010,25.06,80653.31,7.4,-0.94225,0.00022,2.46377]
[1778377976311,25.06,80653.47,7.4,-0.94221,0.00022,2.46494]
[1778377979065,25.06,80657.87,7.4,-0.94126,0.00022,2.49716]
[1778377980072,25.06,80663.35,7.4,-0.94004,0.00022,2.53763]
[1778377982086,25.06,80662.41,7.4,-0.94025,0.00022,2.53066]
[1778377984100,25.06,80663.25,7.4,-0.94007,0.00022,2.53689]
[1778377990144,25.06,80663.34,7.4,-0.94005,0.00022,2.53756]
[1778377994171,25.06,80661.61,7.4,-0.94043,0.00022,2.52474]
[1778377995178,25.06,80659.6,7.4,-0.94088,0.00022,2.50989]
[1778377996185,25.06,80658.61,7.4,-0.94109,0.00022,2.5026]
[1778377997192,25.06,80655.22,7.4,-0.94183,0.00022,2.47772]
[1778378000213,25.06,80654.39,7.4,-0.94202,0.00022,2.47166]
[1778378005248,25.06,80652.36,7.4,-0.94245,0.00022,2.45685]
[1778378007262,25.06,80651.36,7.4,-0.94267,0.00022,2.44958]
[1778378011290,25.06,80657.99,7.4,-0.94148,0.00022,2.48627]
[1778378012297,25.06,80660.0,7.4,-0.94104,0.00022,2.50104]
[1778378017332,25.06,80659.64,7.4,-0.94112,0.00022,2.49839]
[1778378022367,25.06,80659.42,7.4,-0.94117,0.00022,2.49677]
[1778378027402,25.06,80659.69,7.4,-0.94111,0.00022,2.49876]
[1778378035458,25.06,80654.62,7.4,-0.94221,0.00022,2.46161]
[1778378036465,25.06,80653.68,7.4,-0.94242,0.00022,2.45476]
[1778378037473,25.06,80652.9,7.4,-0.94259,0.00022,2.44908]
[1778378046535,25.05,80653.12,7.4,-0.94261,0.00022,2.44846]
[1778378051570,25.03,80652.74,7.4,-0.94285,0.00022,2.44016]
[1778378053584,25.02,80655.09,7.4,-0.94241,0.00022,2.45507]
[1778378054591,25.01,80657.8,7.4,-0.94185,0.00022,2.47376]
[1778378057612,25.0,80658.68,7.4,-0.94177,0.00022,2.47677]
[1778378058619,24.99,80662.9,7.4,-0.94087,0.00022,2.5067]
[1778378059626,24.99,80665.45,7.4,-0.94034,0.00022,2.52438]
[1778378060633,24.98,80667.65,7.4,-0.93989,0.00022,2.53952]
[1778378065753,24.96,80667.72,7.4,-0.94002,0.00022,2.53506]
[1778378066308,24.96,80668.04,7.4,-0.93999,0.00022,2.5362]
[1778378071711,24.93,80669.25,7.4,-0.94019,0.00022,2.52594]
[1778378072718,24.92,80670.56,7.4,-0.93994,0.00023,2.53449]
[1778378078760,24.89,80671.76,7.4,-0.93989,0.00023,2.53611]
[1778378079767,24.89,80672.59,7.4,-0.93974,0.00023,2.5411]
[1778378080774,24.88,80673.83,7.4,-0.93949,0.00023,2.54916]
[1778378085991,24.87,80673.29,7.4,-0.93969,0.00023,2.54263]
[1778378091851,24.83,80672.84,7.4,-0.94013,0.00023,2.52829]
[1778378096886,24.8,80672.88,7.4,-0.9403,0.00023,2.5226]
[1778378103032,24.79,80672.78,7.4,-0.94046,0.00022,2.51711]
[1778378105949,24.76,80671.94,7.4,-0.94083,0.00022,2.50497]
[1778378119040,24.7,80671.94,7.4,-0.94128,0.00022,2.49011]
[1778378124075,24.68,80671.87,7.4,-0.94146,0.00022,2.48398]
[1778378129110,24.65,80671.94,7.4,-0.94164,0.00022,2.47786]
[1778378135152,24.63,80671.19,7.4,-0.94226,0.00022,2.45395]
[1778378136159,24.62,80668.83,7.4,-0.94281,0.00022,2.43542]
[1778378141194,24.6,80668.76,7.4,-0.94298,0.00022,2.42975]
[1778378146234,24.58,80668.72,7.4,-0.94314,0.00022,2.42436]
[1778378151269,24.56,80669.01,7.4,-0.94323,0.00022,2.42143]
[1778378156307,24.55,80668.97,7.4,-0.94333,0.00022,2.41811]
[1778378159325,24.53,80665.67,7.4,-0.94419,0.00022,2.38884]
[1778378160332,24.52,80662.59,7.4,-0.94488,0.00021,2.36537]
[1778378165367,24.5,80663.23,7.4,-0.94488,0.00021,2.36542]
[1778378170402,24.49,80663.62,7.4,-0.94493,0.00021,2.36366]
[1778378173423,24.47,80660.54,7.4,-0.94567,0.00021,2.33851]
[1778378178458,24.46,80660.24,7.4,-0.94586,0.00021,2.33195]
[1778378183493,24.44,80658.7,7.4,-0.94631,0.00021,2.31648]
[1778378188528,24.42,80657.96,7.4,-0.94659,0.00021,2.30692]
[1778378190542,24.42,80652.54,7.4,-0.94777,0.00021,2.26641]
[1778378195577,24.4,80650.96,7.4,-0.94844,0.0002,2.24008]
[1778378203633,24.38,80650.73,7.4,-0.94866,0.0002,2.23265]
[1778378208668,24.36,80650.73,7.4,-0.94876,0.0002,2.22907]
[1778378216809,24.35,80650.73,7.4,-0.94884,0.0002,2.22622]
[1778378222815,24.32,80650.83,7.4,-0.949,0.0002,2.22057]
[1778378228810,24.3,80650.51,7.4,-0.94921,0.0002,2.21342]
[1778378233845,24.29,80650.55,7.4,-0.9493,0.0002,2.21028]
[1778378243915,24.26,80650.91,7.4,-0.94942,0.0002,2.206]
[1778378248951,24.25,80650.83,7.4,-0.94954,0.0002,2.20207]
[1778378261035,24.22,80650.66,7.4,-0.95003,0.0002,2.18185]
[1778378266070,24.2,80650.66,7.4,-0.95012,0.0002,2.17869]
[1778378276126,24.2,80650.66,7.4,-0.95012,0.0002,2.17869]
[1778378276809,24.2,80650.66,7.4,-0.95012,0.0002,2.17869]
[1778378276910,24.18,80650.66,7.4,-0.95032,0.0002,2.17183]
[1778378277154,24.18,80650.66,7.4,-0.95032,0.0002,2.17183]
[1778378278162,24.17,80650.55,7.4,-0.95036,0.0002,2.17045]
[1778378288233,24.15,80648.45,7.4,-0.95095,0.0002,2.14966]
[1778378294275,24.13,80649.04,7.4,-0.95095,0.0002,2.1497]
[1778378301324,24.12,80648.72,7.4,-0.95113,0.0002,2.14344]
[1778378306311,24.11,80648.9,7.4,-0.95116,0.0002,2.14244]
[1778378311394,24.09,80648.69,7.4,-0.95153,0.0002,2.12654]
[1778378316429,24.08,80648.66,7.4,-0.95161,0.0002,2.12366]
[1778378321464,24.07,80648.66,7.4,-0.95168,0.0002,2.12101]
[1778378326499,24.06,80648.84,7.4,-0.95172,0.0002,2.11963]
[1778378335562,24.04,80649.38,7.4,-0.95175,0.0002,2.1187]
[1778378340597,24.03,80649.22,7.4,-0.95186,0.0002,2.11498]
[1778378345632,24.02,80649.36,7.4,-0.9519,0.0002,2.11338]
[1778378350667,24.01,80649.29,7.4,-0.95199,0.0002,2.11034]
[1778378358723,23.99,80649.36,7.4,-0.95209,0.0002,2.1068]
[1778378364765,23.98,80649.29,7.4,-0.95219,0.0002,2.10333]
[1778378371057,23.98,80649.4,7.4,-0.95218,0.0002,2.1036]
[1778378378863,23.95,80649.14,7.4,-0.95264,0.0002,2.08452]
[1778378390947,23.93,80649.21,7.4,-0.95278,0.0002,2.07952]
[1778378398281,23.93,80649.14,7.4,-0.95283,0.00019,2.07768]
[1778378399003,23.92,80661.85,7.4,-0.95037,0.0002,2.16443]
[1778378400019,23.91,80666.32,7.4,-0.94947,0.00021,2.1957]
[1778378401020,23.91,80665.41,7.4,-0.94968,0.00021,2.18855]
[1778378402026,23.91,80664.24,7.4,-0.94993,0.0002,2.17958]
[1778378402307,23.91,80664.24,7.4,-0.94993,0.0002,2.17958]
[1778378406054,23.9,80666.42,7.4,-0.94956,0.00021,2.19271]
[1778378411089,23.89,80666.58,7.4,-0.94961,0.00021,2.19074]
[1778378414110,23.88,80664.43,7.4,-0.95011,0.0002,2.17355]
[1778378415118,23.88,80659.92,7.4,-0.95104,0.0002,2.14099]
[1778378416124,23.87,80658.25,7.4,-0.95139,0.0002,2.12869]
[1778378421159,23.86,80657.45,7.4,-0.95162,0.0002,2.12052]
[1778378423173,23.86,80655.94,7.4,-0.95195,0.0002,2.10895]
[1778378427201,23.85,80654.83,7.4,-0.95222,0.0002,2.09931]
[1778378428208,23.85,80653.52,7.4,-0.95249,0.0002,2.08972]
[1778378434250,23.84,80652.9,7.4,-0.95292,0.0002,2.0718]
[1778378439285,23.83,80652.97,7.4,-0.95297,0.0002,2.0702]
[1778378444320,23.82,80652.93,7.4,-0.95303,0.0002,2.06785]
[1778378449355,23.81,80653.17,7.4,-0.95304,0.0002,2.06745]
[1778378456308,23.81,80653.38,7.4,-0.95303,0.0002,2.06809]
[1778378461440,23.79,80653.38,7.4,-0.95314,0.0002,2.064]
[1778378468489,23.78,80653.0,7.4,-0.95331,0.00019,2.05816]
[1778378473527,23.77,80652.1,7.4,-0.95354,0.00019,2.04998]
[1778378478564,23.77,80651.54,7.4,-0.9537,0.00019,2.04423]
[1778378482592,23.76,80650.25,7.4,-0.95399,0.00019,2.03389]
[1778378483599,23.76,80648.61,7.4,-0.95431,0.00019,2.02229]
[1778378488638,23.75,80647.92,7.4,-0.95449,0.00019,2.01588]
[1778378489645,23.75,80645.29,7.4,-0.955,0.00019,1.99765]
[1778378490652,23.75,80644.03,7.4,-0.95525,0.00019,1.9888]
[1778378496694,23.74,80643.2,7.4,-0.95567,0.00019,1.97085]
[1778378501729,23.74,80642.93,7.4,-0.95576,0.00019,1.96774]
[1778378508779,23.73,80642.05,7.4,-0.95597,0.00019,1.96009]
[1778378509786,23.73,80635.93,7.4,-0.95711,0.00018,1.91902]
[1778378511042,23.73,80633.17,7.4,-0.95761,0.00018,1.90063]
[1778378511800,23.73,80631.22,7.4,-0.95797,0.00018,1.88768]
[1778378514821,23.73,80630.2,7.4,-0.95816,0.00018,1.88066]
[1778378515828,23.73,80626.27,7.4,-0.95886,0.00018,1.85498]
[1778378517843,23.72,80621.05,7.4,-0.95978,0.00017,1.82126]
[1778378519857,23.72,80620.02,7.4,-0.95996,0.00017,1.81468]
[1778378521871,23.72,80616.97,7.4,-0.96048,0.00017,1.79527]
[1778378522878,23.72,80614.9,7.4,-0.96084,0.00017,1.78219]
[1778378523885,23.72,80612.97,7.4,-0.96116,0.00017,1.77004]
[1778378524892,23.72,80611.12,7.4,-0.96147,0.00017,1.75845]
[1778378529927,23.72,80610.66,7.4,-0.96155,0.00017,1.75558]
[1778378535969,23.72,80610.67,7.4,-0.96155,0.00017,1.75564]
[1778378541171,23.72,80610.77,7.4,-0.96153,0.00017,1.75626]
[1778378541004,23.72,80611.79,7.4,-0.96136,0.00017,1.76264]
[1778378546039,23.72,80611.84,7.4,-0.96135,0.00017,1.76295]
[1778378546308,23.72,80611.84,7.4,-0.96135,0.00017,1.76295]
[1778378547046,23.72,80608.89,7.4,-0.96184,0.00017,1.74455]
[1778378551074,23.72,80613.04,7.4,-0.96136,0.00017,1.76029]
[1778378552081,23.72,80616.17,7.4,-0.96083,0.00017,1.77996]
[1778378557116,23.72,80617.43,7.4,-0.96061,0.00017,1.78792]
[1778378562151,23.72,80618.22,7.4,-0.96048,0.00017,1.79292]
[1778378567188,23.72,80618.61,7.4,-0.96041,0.00017,1.7954]
[1778378577258,23.72,80617.95,7.4,-0.96053,0.00017,1.79121]
[1778378579272,23.72,80619.22,7.4,-0.96031,0.00017,1.79927]
[1778378581286,23.72,80618.42,7.4,-0.96044,0.00017,1.79419]
[1778378583300,23.72,80621.0,7.4,-0.96,0.00017,1.8106]
[1778378588335,23.72,80620.17,7.4,-0.96014,0.00017,1.80531]
[1778378589342,23.72,80621.26,7.4,-0.95996,0.00017,1.81226]
[1778378595384,23.72,80621.78,7.4,-0.95987,0.00017,1.81559]
[1778378607469,23.72,80621.2,7.4,-0.95997,0.00017,1.81188]
[1778378609483,23.72,80622.33,7.4,-0.95977,0.00017,1.8191]
[1778378611497,23.72,80628.15,7.4,-0.95896,0.00018,1.84615]
[1778378616532,23.72,80628.88,7.4,-0.95884,0.00018,1.85076]
[1778378627498,23.72,80628.96,7.4,-0.95883,0.00018,1.85118]
[1778378627609,23.72,80625.21,7.4,-0.95949,0.00017,1.82673]
[1778378628616,23.72,80622.81,7.4,-0.95991,0.00017,1.81132]
[1778378632645,23.72,80625.4,7.4,-0.95946,0.00018,1.82792]
[1778378633652,23.72,80626.41,7.4,-0.95929,0.00018,1.83442]
[1778378638687,23.72,80627.11,7.4,-0.95916,0.00018,1.83892]
[1778378641708,23.72,80627.9,7.4,-0.95902,0.00018,1.84401]
[1778378649766,23.72,80627.83,7.4,-0.95904,0.00018,1.84345]
[1778378651783,23.72,80628.86,7.4,-0.95886,0.00018,1.85009]
[1778378652787,23.72,80631.23,7.4,-0.95844,0.00018,1.86547]
[1778378657823,23.72,80631.8,7.4,-0.95834,0.00018,1.86891]
[1778378662859,23.72,80631.98,7.4,-0.95832,0.00018,1.86977]
[1778378668901,23.72,80631.69,7.4,-0.95838,0.00018,1.86746]
[1778378673936,23.72,80631.46,7.4,-0.95865,0.00018,1.8551]
[1778378678971,23.71,80631.53,7.4,-0.95865,0.00018,1.85526]
[1778378685013,23.71,80631.53,7.4,-0.95866,0.00018,1.85489]
[1778378691056,23.71,80632.06,7.4,-0.95857,0.00018,1.85792]
[1778378696091,23.71,80631.99,7.4,-0.9586,0.00018,1.8571]
[1778378702133,23.71,80631.81,7.4,-0.95864,0.00018,1.85549]
[1778378707168,23.71,80631.74,7.4,-0.95866,0.00018,1.85467]
[1778378713210,23.7,80631.6,7.4,-0.9587,0.00018,1.85332]
[1778378714217,23.7,80627.35,7.4,-0.95945,0.00018,1.82577]
[1778378715224,23.7,80624.32,7.4,-0.95998,0.00017,1.80631]
[1778378720259,23.7,80623.73,7.4,-0.96008,0.00017,1.80255]
[1778378726302,23.7,80624.03,7.4,-0.96003,0.00017,1.80446]
[1778378731337,23.7,80624.21,7.4,-0.96021,0.00017,1.79525]
[1778378734358,23.7,80625.18,7.4,-0.96005,0.00017,1.80143]
[1778378739393,23.7,80625.99,7.4,-0.9599,0.00017,1.80661]
[1778378744429,23.7,80625.97,7.4,-0.95991,0.00017,1.80648]
[1778378748457,23.7,80627.0,7.4,-0.95973,0.00017,1.81308]
[1778378749464,23.7,80628.29,7.4,-0.9595,0.00018,1.82136]
[1778378758527,23.7,80629.94,7.4,-0.95921,0.00018,1.83199]
[1778378760541,23.7,80630.78,7.4,-0.95906,0.00018,1.83741]
[1778378763562,23.7,80632.07,7.4,-0.95884,0.00018,1.84571]
[1778378768597,23.7,80632.23,7.4,-0.95881,0.00018,1.84659]
[1778378774640,23.7,80632.37,7.4,-0.95879,0.00018,1.84729]
[1778378779675,23.7,80632.59,7.4,-0.95876,0.00018,1.84851]
[1778378781689,23.7,80633.51,7.4,-0.9586,0.00018,1.85441]
[1778378782696,23.7,80640.32,7.4,-0.95737,0.00018,1.89904]
[1778378784710,23.7,80645.39,7.4,-0.95644,0.00019,1.93257]
[1778378785717,23.7,80646.58,7.4,-0.95622,0.00019,1.9404]
[1778378793773,23.69,80646.65,7.4,-0.95647,0.00019,1.92855]
[1778378798808,23.69,80647.67,7.4,-0.95631,0.00019,1.93431]
[1778378804850,23.68,80647.98,7.4,-0.95629,0.00019,1.93529]
[1778378808878,23.68,80649.13,7.4,-0.95609,0.00019,1.94228]
[1778378813914,23.68,80648.87,7.4,-0.95617,0.00019,1.93959]
[1778378818948,23.67,80649.25,7.4,-0.95612,0.00019,1.94121]
[1778378819956,23.67,80646.01,7.4,-0.95673,0.00019,1.91932]
[1778378820962,23.67,80643.96,7.4,-0.95712,0.00018,1.90553]
[1778378821969,23.67,80642.61,7.4,-0.95737,0.00018,1.89644]
[1778378827004,23.67,80642.36,7.4,-0.95743,0.00018,1.89423]
[1778378834058,23.67,80642.44,7.4,-0.95744,0.00018,1.89396]
[1778378839093,23.66,80642.54,7.4,-0.95743,0.00018,1.89406]
[1778378842114,23.66,80643.8,7.4,-0.95721,0.00018,1.90206]
[1778378847149,23.66,80643.16,7.4,-0.95735,0.00018,1.8972]
[1778378852184,23.66,80643.37,7.4,-0.95755,0.00018,1.88734]
[1778378858226,23.65,80642.85,7.4,-0.95766,0.00018,1.88328]
[1778378871318,23.65,80642.36,7.4,-0.95778,0.00018,1.87884]
[1778378876353,23.65,80634.74,7.4,-0.95917,0.00018,1.82861]
[1778378877360,23.65,80632.2,7.4,-0.95961,0.00018,1.8122]
[1778378881388,23.65,80630.87,7.4,-0.95985,0.00018,1.80366]
[1778378884409,23.65,80624.84,7.4,-0.96089,0.00017,1.76525]
[1778378885416,23.65,80622.79,7.4,-0.96124,0.00017,1.75232]
[1778378890451,23.65,80622.44,7.4,-0.9613,0.00017,1.75012]
[1778378891458,23.65,80621.34,7.4,-0.96149,0.00017,1.74321]
[1778378896493,23.65,80621.37,7.4,-0.96149,0.00017,1.7434]
[1778378903543,23.65,80620.91,7.4,-0.96156,0.00017,1.74052]
[1778378907570,23.65,80618.39,7.4,-0.96199,0.00017,1.72479]
[1778378913612,23.65,80618.28,7.4,-0.96221,0.00017,1.71392]
[1778378917640,23.65,80604.76,7.4,-0.96442,0.00016,1.63145]
[1778378918647,23.65,80599.76,7.4,-0.96521,0.00016,1.60165]
[1778378921668,23.65,80601.31,7.4,-0.96496,0.00016,1.61085]
[1778378922675,23.65,80602.85,7.4,-0.96472,0.00016,1.62002]
[1778378929328,23.65,80602.35,7.4,-0.9648,0.00016,1.61704]
[1778378931738,23.65,80604.58,7.4,-0.96445,0.00016,1.63037]
[1778378937780,23.65,80604.65,7.4,-0.96444,0.00016,1.63079]
[1778378938787,23.65,80606.88,7.4,-0.96408,0.00016,1.6442]
[1778378941565,23.65,80608.04,7.4,-0.96389,0.00016,1.6512]
[1778378941931,23.65,80611.94,7.4,-0.96326,0.00016,1.6749]
[1778378945836,23.65,80611.12,7.4,-0.96339,0.00016,1.6699]
[1778378950871,23.65,80611.01,7.4,-0.96341,0.00016,1.66923]
[1778378958927,23.65,80611.06,7.4,-0.9634,0.00016,1.66953]
[1778378963962,23.65,80611.28,7.4,-0.96337,0.00016,1.67087]
[1778378970008,23.65,80611.6,7.4,-0.96332,0.00016,1.67282]
[1778378971011,23.65,80613.67,7.4,-0.96318,0.00016,1.6754]
[1778378972018,23.65,80615.77,7.4,-0.96284,0.00016,1.68827]
[1778378973025,23.65,80617.88,7.4,-0.96249,0.00017,1.70127]
[1778378978060,23.65,80618.31,7.4,-0.96242,0.00017,1.70393]
[1778378989140,23.65,80618.38,7.4,-0.96241,0.00017,1.70437]
[1778378994175,23.65,80618.56,7.4,-0.96238,0.00017,1.70548]
[1778379000220,23.65,80618.59,7.4,-0.96237,0.00017,1.70566]
[1778379005255,23.65,80618.55,7.4,-0.96238,0.00017,1.70542]
[1778379011297,23.65,80618.48,7.4,-0.96239,0.00017,1.70498]
[1778379019353,23.65,80618.73,7.4,-0.96235,0.00017,1.70653]
[1778379024388,23.65,80618.91,7.4,-0.96232,0.00017,1.70765]
[1778379029423,23.65,80619.36,7.4,-0.96224,0.00017,1.71043]
[1778379040500,23.65,80619.18,7.4,-0.96248,0.00017,1.69914]
[1778379047549,23.65,80619.27,7.4,-0.96247,0.00017,1.69969]
[1778379048556,23.65,80621.42,7.4,-0.96211,0.00017,1.71302]
[1778379049563,23.65,80622.81,7.4,-0.96187,0.00017,1.72167]
[1778379055605,23.65,80623.17,7.4,-0.96181,0.00017,1.72391]
[1778379058626,23.65,80622.18,7.4,-0.96198,0.00017,1.71774]
[1778379059633,23.65,80617.38,7.4,-0.96278,0.00017,1.68804]
[1778379062654,23.65,80616.51,7.4,-0.96293,0.00016,1.6827]
[1778379067689,23.65,80616.02,7.4,-0.96301,0.00016,1.67969]
[1778379072724,23.65,80608.79,7.4,-0.96418,0.00016,1.63577]
[1778379073731,23.65,80604.32,7.4,-0.96489,0.00016,1.60902]
[1778379077759,23.65,80602.93,7.4,-0.96511,0.00016,1.60076]
[1778379082796,23.65,80602.03,7.4,-0.96525,0.00016,1.59543]
[1778379087830,23.65,80601.93,7.4,-0.96527,0.00016,1.59484]
[1778379092865,23.65,80601.86,7.4,-0.96548,0.00016,1.58459]
[1778379099914,23.65,80601.79,7.4,-0.96549,0.00016,1.58418]
[1778379100921,23.65,80600.94,7.4,-0.96562,0.00016,1.57917]
[1778379105956,23.65,80600.87,7.4,-0.96563,0.00016,1.57876]
[1778379115019,23.65,80600.84,7.4,-0.96564,0.00016,1.57859]
[1778379120054,23.65,80600.55,7.4,-0.96568,0.00016,1.57688]
[1778379124433,23.65,80600.52,7.4,-0.96569,0.00016,1.5767]
[1778379124534,23.65,80598.26,7.4,-0.96603,0.00015,1.56347]
[1778379125089,23.65,80596.46,7.4,-0.96631,0.00015,1.55298]
[1778379126096,23.65,80595.65,7.4,-0.96643,0.00015,1.54828]
[1778379128308,23.65,80595.34,7.4,-0.96648,0.00015,1.54648]
[1778379128378,23.65,80595.34,7.4,-0.96648,0.00015,1.54648]
[1778379134152,23.65,80595.95,7.4,-0.96639,0.00015,1.55002]
[1778379140194,23.65,80595.38,7.4,-0.96648,0.00015,1.54672]
[1778379145229,23.65,80595.42,7.4,-0.96647,0.00015,1.54695]
[1778379150266,23.65,80595.49,7.4,-0.96646,0.00015,1.54735]
[1778379155300,23.65,80595.56,7.4,-0.96664,0.00015,1.53806]
[1778379160335,23.65,80595.47,7.4,-0.96666,0.00015,1.53754]
[1778379161342,23.65,80598.79,7.4,-0.96615,0.00015,1.5568]
[1778379163356,23.65,80597.99,7.4,-0.96627,0.00015,1.55215]
[1778379167384,23.65,80599.17,7.4,-0.96609,0.00015,1.55902]
[1778379172419,23.65,80599.51,7.4,-0.96604,0.00015,1.561]
[1778379179468,23.65,80599.03,7.4,-0.96612,0.00015,1.5582]
[1778379184503,23.65,80598.78,7.4,-0.96615,0.00015,1.55675]
[1778379189538,23.65,80599.22,7.4,-0.96609,0.00015,1.55931]
[1778379191552,23.65,80600.12,7.4,-0.96595,0.00015,1.56457]
[1778379192559,23.65,80607.38,7.4,-0.96481,0.00016,1.60743]
[1778379193566,23.65,80613.13,7.4,-0.96389,0.00016,1.64194]
[1778379198601,23.65,80612.71,7.4,-0.96396,0.00016,1.6394]
[1778379204643,23.65,80612.96,7.4,-0.96392,0.00016,1.64091]
[1778379210685,23.65,80613.25,7.4,-0.96387,0.00016,1.64267]
[1778379212699,23.65,80613.46,7.4,-0.96404,0.00016,1.6339]
[1778379218742,23.65,80613.6,7.4,-0.96402,0.00016,1.63474]
[1778379223777,23.65,80613.93,7.4,-0.96397,0.00016,1.63674]
[1778379230826,23.65,80613.68,7.4,-0.96401,0.00016,1.63523]
[1778379235861,23.65,80612.86,7.4,-0.96414,0.00016,1.63028]
[1778379244925,23.65,80612.36,7.4,-0.96422,0.00016,1.62727]
[1778379249960,23.65,80612.21,7.4,-0.96425,0.00016,1.62637]
[1778379256005,23.65,80612.13,7.4,-0.96426,0.00016,1.62589]
[1778379261037,23.65,80612.13,7.4,-0.96426,0.00016,1.62589]
[1778379266072,23.65,80612.17,7.4,-0.96425,0.00016,1.62613]
[1778379271107,23.65,80612.78,7.4,-0.96436,0.00016,1.61978]
[1778379278157,23.65,80612.67,7.4,-0.96438,0.00016,1.61912]
[1778379283192,23.65,80612.63,7.4,-0.96438,0.00016,1.61888]
[1778379289234,23.65,80612.6,7.4,-0.96439,0.00016,1.6187]
[1778379294269,23.65,80612.6,7.4,-0.96439,0.00016,1.6187]
[1778379299305,23.65,80612.8,7.4,-0.96436,0.00016,1.6199]
[1778379303333,23.65,80611.69,7.4,-0.96453,0.00016,1.61325]
[1778379311389,23.65,80611.63,7.4,-0.96454,0.00016,1.61289]
[1778379317432,23.65,80611.27,7.4,-0.9646,0.00016,1.61074]
[1778379322469,23.65,80611.31,7.4,-0.96459,0.00016,1.61098]
[1778379328510,23.65,80611.2,7.4,-0.96461,0.00016,1.61032]
[1778379336566,23.65,80611.31,7.4,-0.9648,0.00016,1.601]
[1778379346643,23.65,80611.38,7.4,-0.96479,0.00016,1.60142]
[1778379357713,23.65,80611.59,7.4,-0.96476,0.00016,1.60267]
[1778379362748,23.65,80611.31,7.4,-0.9648,0.00016,1.601]
[1778379368790,23.65,80611.34,7.4,-0.96479,0.00016,1.60118]
[1778379373825,23.65,80611.58,7.4,-0.96476,0.00016,1.60261]
[1778379378860,23.65,80611.68,7.4,-0.96474,0.00016,1.60321]
[1778379383895,23.65,80611.65,7.4,-0.96475,0.00016,1.60303]
[1778379388934,23.65,80612.16,7.4,-0.96466,0.00016,1.60607]
[1778379393976,23.65,80612.16,7.4,-0.96466,0.00016,1.60607]
[1778379394015,23.65,80617.97,7.4,-0.96393,0.00016,1.63094]
[1778379401022,23.65,80618.67,7.4,-0.96382,0.00016,1.63517]
[1778379404043,23.65,80621.04,7.4,-0.96343,0.00016,1.64956]
[1778379405050,23.65,80625.37,7.4,-0.96271,0.00017,1.67608]
[1778379406057,23.65,80628.6,7.4,-0.96217,0.00017,1.69605]
[1778379407064,23.65,80629.66,7.4,-0.96199,0.00017,1.70263]
[1778379408071,23.65,80632.65,7.4,-0.96148,0.00017,1.72131]
[1778379409078,23.65,80634.61,7.4,-0.96114,0.00017,1.73363]
[1778379411092,23.65,80635.8,7.4,-0.96094,0.00017,1.74114]
[1778379415120,23.65,80634.01,7.4,-0.96125,0.00017,1.72985]
[1778379421162,23.65,80633.63,7.4,-0.96131,0.00017,1.72746]
[1778379426197,23.65,80634.46,7.4,-0.96117,0.00017,1.73268]
[1778379428211,23.65,80636.79,7.4,-0.96077,0.00017,1.7474]
[1778379434253,23.65,80640.89,7.4,-0.96005,0.00018,1.7735]
[1778379437280,23.65,80641.83,7.4,-0.95988,0.00018,1.77952]
[1778379442315,23.65,80641.69,7.4,-0.95991,0.00018,1.77862]
[1778379443917,23.65,80641.69,7.4,-0.95991,0.00018,1.77862]
[1778379444148,23.65,80641.69,7.4,-0.95991,0.00018,1.77862]
[1778379444744,23.65,80647.63,7.4,-0.95884,0.00018,1.81697]
[1778379445336,23.65,80655.68,7.4,-0.95736,0.00019,1.86982]
[1778379447350,23.65,80655.52,7.4,-0.9574,0.00019,1.86868]
[1778379449364,23.65,80656.9,7.4,-0.95714,0.00019,1.87769]
[1778379459434,23.64,80655.73,7.4,-0.95761,0.00019,1.85835]
[1778379464469,23.64,80659.76,7.4,-0.95687,0.00019,1.8848]
[1778379465476,23.64,80658.63,7.4,-0.95708,0.00019,1.87712]
[1778379466483,23.64,80656.03,7.4,-0.95757,0.00019,1.85987]
[1778379467490,23.64,80652.17,7.4,-0.95828,0.00018,1.83432]
[1778379469504,23.64,80653.04,7.4,-0.95813,0.00018,1.83999]
[1778379473532,23.64,80650.92,7.4,-0.95852,0.00018,1.82598]
[1778379476553,23.64,80649.84,7.4,-0.95871,0.00018,1.81892]
[1778379479574,23.64,80647.8,7.4,-0.95908,0.00018,1.80567]
[1778379484609,23.64,80647.94,7.4,-0.95906,0.00018,1.80657]
[1778379489644,23.64,80648.64,7.4,-0.95893,0.00018,1.81112]
[1778379496693,23.64,80644.21,7.4,-0.95973,0.00018,1.78249]
[1778379497700,23.64,80643.06,7.4,-0.95993,0.00018,1.77511]
[1778379498707,23.64,80638.67,7.4,-0.96071,0.00017,1.74712]
[1778379499714,23.64,80637.44,7.4,-0.96092,0.00017,1.73933]
[1778379501728,23.64,80638.6,7.4,-0.96072,0.00017,1.74668]
[1778379507770,23.64,80639.14,7.4,-0.96062,0.00017,1.7501]
[1778379511798,23.64,80640.12,7.4,-0.96067,0.00018,1.74582]
[1778379515826,23.64,80641.04,7.4,-0.96051,0.00018,1.75167]
[1778379516833,23.64,80642.13,7.4,-0.96032,0.00018,1.75861]
[1778379524889,23.64,80642.66,7.4,-0.96022,0.00018,1.76199]
[1778379531938,23.64,80642.59,7.4,-0.96024,0.00018,1.76154]
[1778379537980,23.64,80642.49,7.4,-0.96025,0.00018,1.7609]
[1778379541001,23.64,80643.24,7.4,-0.96012,0.00018,1.76569]
[1778379548050,23.64,80643.38,7.4,-0.9601,0.00018,1.76659]
[1778379549057,23.64,80646.76,7.4,-0.95949,0.00018,1.78829]
[1778379554093,23.64,80646.38,7.4,-0.95956,0.00018,1.78584]
[1778379558120,23.64,80644.67,7.4,-0.95987,0.00018,1.77485]
[1778379566176,23.64,80644.7,7.4,-0.95986,0.00018,1.77504]
[1778379577253,23.64,80645.13,7.4,-0.96001,0.00018,1.76721]
[1778379582288,23.64,80644.73,7.4,-0.96008,0.00018,1.76465]
[1778379588330,23.64,80643.46,7.4,-0.9603,0.00018,1.75654]
[1778379589337,23.64,80640.54,7.4,-0.96082,0.00017,1.73798]
[1778379591029,23.64,80640.39,7.4,-0.96084,0.00017,1.73703]
[1778379591351,23.64,80640.12,7.4,-0.96089,0.00017,1.73532]
[1778379592358,23.64,80639.18,7.4,-0.96105,0.00017,1.72939]
[1778379597394,23.64,80638.58,7.4,-0.96116,0.00017,1.7256]
[1778379604442,23.64,80638.65,7.4,-0.96115,0.00017,1.72604]
[1778379608470,23.64,80637.71,7.4,-0.96131,0.00017,1.72013]
[1778379613505,23.64,80633.19,7.4,-0.96209,0.00017,1.69187]
[1778379614512,23.64,80630.09,7.4,-0.96261,0.00017,1.67267]
[1778379617533,23.64,80629.02,7.4,-0.96279,0.00017,1.66608]
[1778379625797,23.64,80628.47,7.4,-0.96288,0.00017,1.6627]
[1778379629617,23.64,80627.7,7.4,-0.96301,0.00017,1.65797]
[1778379634652,23.64,80630.35,7.4,-0.96278,0.00017,1.66398]
[1778379637673,23.64,80631.66,7.4,-0.96256,0.00017,1.67205]
[1778379639687,23.64,80632.91,7.4,-0.96235,0.00017,1.67978]
[1778379645729,23.64,80632.95,7.4,-0.96234,0.00017,1.68003]
[1778379650764,23.64,80632.45,7.4,-0.96243,0.00017,1.67693]
[1778379656809,23.64,80632.37,7.4,-0.96244,0.00017,1.67644]
[1778379668893,23.64,80632.44,7.4,-0.96243,0.00017,1.67687]
[1778379678963,23.64,80632.76,7.4,-0.96237,0.00017,1.67885]
[1778379689033,23.64,80632.37,7.4,-0.96244,0.00017,1.67644]
[1778379699104,23.64,80632.8,7.4,-0.96258,0.00017,1.66877]
[1778379700111,23.64,80631.8,7.4,-0.96275,0.00017,1.6626]
[1778379706153,23.64,80635.01,7.4,-0.96221,0.00017,1.68244]
[1778379707160,23.64,80636.45,7.4,-0.96196,0.00017,1.69139]
[1778379712195,23.64,80636.45,7.4,-0.96196,0.00017,1.69139]
[1778379726293,23.64,80636.25,7.4,-0.962,0.00017,1.69015]
[1778379733342,23.64,80636.18,7.4,-0.96201,0.00017,1.68971]
[1778379738377,23.64,80636.28,7.4,-0.96199,0.00017,1.69033]
[1778379740391,23.64,80640.03,7.4,-0.96135,0.00017,1.71379]
[1778379741398,23.64,80641.37,7.4,-0.96111,0.00017,1.72222]
[1778379743412,23.64,80643.68,7.4,-0.96071,0.00018,1.73683]
[1778379749454,23.64,80643.5,7.4,-0.96074,0.00018,1.73569]
[1778379752475,23.64,80643.9,7.4,-0.96089,0.00018,1.72768]
[1778379754489,23.64,80644.73,7.4,-0.96075,0.00018,1.73293]
[1778379759524,23.64,80644.87,7.4,-0.96072,0.00018,1.73382]
[1778379764742,23.64,80644.94,7.4,-0.96071,0.00018,1.73427]
[1778379771608,23.64,80644.84,7.4,-0.96073,0.00018,1.73363]
[1778379776643,23.64,80645.14,7.4,-0.96067,0.00018,1.73553]
[1778379782685,23.64,80645.24,7.4,-0.96066,0.00018,1.73617]
[1778379787721,23.64,80645.52,7.4,-0.96061,0.00018,1.73795]
[1778379792757,23.64,80645.66,7.4,-0.96058,0.00018,1.73884]
[1778379797791,23.64,80646.28,7.4,-0.96047,0.00018,1.74278]
[1778379798798,23.64,80647.21,7.4,-0.96031,0.00018,1.7487]
[1778379803833,23.64,80647.27,7.4,-0.9603,0.00018,1.74908]
[1778379808868,23.64,80647.34,7.4,-0.96029,0.00018,1.74953]
[1778379813903,23.64,80647.44,7.4,-0.96049,0.00018,1.73956]
[1778379817932,23.64,80655.75,7.4,-0.959,0.00018,1.79296]
[1778379818938,23.64,80662.71,7.4,-0.95771,0.00019,1.83851]
[1778379819945,23.64,80664.55,7.4,-0.95737,0.00019,1.85064]
[1778379822373,23.64,80663.62,7.4,-0.95755,0.00019,1.84436]
[1778379826994,23.64,80664.65,7.4,-0.95736,0.00019,1.85093]
[1778379832029,23.64,80664.65,7.4,-0.95737,0.00019,1.85064]
[1778379838071,23.64,80665.29,7.4,-0.95726,0.00019,1.85454]
[1778379842099,23.63,80667.31,7.4,-0.95688,0.00019,1.86775]
[1778379847134,23.63,80667.88,7.4,-0.95679,0.00019,1.87115]
[1778379856198,23.63,80668.49,7.4,-0.95669,0.00019,1.87454]
[1778379860226,23.63,80669.46,7.4,-0.95651,0.00019,1.8807]
[1778379862240,23.63,80673.3,7.4,-0.95578,0.00019,1.90638]
[1778379863247,23.63,80674.71,7.4,-0.95551,0.00019,1.9158]
[1778379868285,23.62,80675.56,7.4,-0.95536,0.0002,1.92086]
[1778379872313,23.62,80679.38,7.4,-0.95487,0.0002,1.93514]
[1778379876341,23.62,80681.48,7.4,-0.95447,0.0002,1.94885]
[1778379877348,23.62,80682.49,7.4,-0.95428,0.0002,1.95561]
[1778379879362,23.62,80683.37,7.4,-0.95411,0.0002,1.96127]
[1778379884397,23.61,80683.48,7.4,-0.95412,0.0002,1.96101]
[1778379888425,23.61,80684.37,7.4,-0.95397,0.0002,1.96635]
[1778379894467,23.6,80684.05,7.4,-0.95407,0.0002,1.96293]
[1778379899502,23.6,80685.38,7.4,-0.95383,0.0002,1.97115]
[1778379904537,23.59,80684.14,7.4,-0.95411,0.0002,1.96155]
[1778379909572,23.59,80684.96,7.4,-0.95397,0.0002,1.96627]
[1778379913600,23.59,80685.99,7.4,-0.95379,0.0002,1.97261]
[1778379914608,23.59,80686.92,7.4,-0.9536,0.0002,1.97886]
[1778379919642,23.58,80686.46,7.4,-0.95373,0.0002,1.97461]
[1778379926691,23.58,80687.24,7.4,-0.95361,0.0002,1.97859]
[1778379931730,23.57,80687.62,7.4,-0.95381,0.0002,1.96886]
[1778379935962,23.57,80687.62,7.4,-0.95381,0.0002,1.96886]
[1778379936580,23.57,80687.62,7.4,-0.95381,0.0002,1.96886]
[1778379936681,23.57,80687.62,7.4,-0.95384,0.0002,1.96791]
[1778379936765,23.57,80690.98,7.4,-0.95316,0.0002,1.9913]
[1778379937772,23.57,80691.77,7.4,-0.953,0.0002,1.9966]
[1778379943814,23.56,80693.28,7.4,-0.95273,0.00021,2.00579]
[1778379944821,23.56,80695.57,7.4,-0.95227,0.00021,2.02167]
[1778379947842,23.56,80697.56,7.4,-0.95188,0.00021,2.03496]
[1778379948957,23.56,80701.65,7.4,-0.95102,0.00021,2.0638]
[1778379952877,23.55,80702.6,7.4,-0.95086,0.00021,2.06924]
[1778379953884,23.55,80705.21,7.4,-0.95032,0.00021,2.08764]
[1778379956307,23.55,80705.25,7.4,-0.95032,0.00021,2.08757]
[1778379962569,23.54,80705.1,7.4,-0.95042,0.00021,2.08413]
[1778379964413,23.53,80708.28,7.4,-0.94978,0.00022,2.10552]
[1778379967982,23.52,80709.33,7.4,-0.9496,0.00022,2.11183]
[1778379974024,23.51,80709.15,7.4,-0.94973,0.00022,2.10743]
[1778379982080,23.5,80708.58,7.4,-0.94995,0.00022,2.09986]
[1778379987115,23.49,80708.83,7.4,-0.94996,0.00022,2.09952]
[1778379991144,23.48,80709.14,7.4,-0.9502,0.00022,2.08837]
[1778379996180,23.47,80709.08,7.4,-0.95028,0.00022,2.08587]
[1778380002222,23.46,80709.28,7.4,-0.95031,0.00022,2.08487]
[1778380004236,23.46,80710.26,7.4,-0.95012,0.00022,2.09115]
[1778380009272,23.45,80710.67,7.4,-0.9501,0.00022,2.09203]
[1778380014307,23.44,80712.23,7.4,-0.94982,0.00022,2.10126]
[1778380019342,23.43,80711.73,7.4,-0.94999,0.00022,2.0955]
[1778380021356,23.43,80713.43,7.4,-0.94965,0.00022,2.10703]
[1778380025384,23.42,80715.05,7.4,-0.94935,0.00022,2.1171]
[1778380030419,23.41,80715.64,7.4,-0.94929,0.00022,2.11916]
[1778380039482,23.4,80715.59,7.4,-0.94942,0.00022,2.11476]
[1778380044517,23.39,80716.71,7.4,-0.94924,0.00022,2.12073]
[1778380045524,23.39,80718.0,7.4,-0.94897,0.00022,2.12975]
[1778380051566,23.37,80718.22,7.4,-0.94926,0.00022,2.1168]
[1778380057609,23.36,80718.39,7.4,-0.94931,0.00022,2.11533]
[1778380063651,23.35,80719.11,7.4,-0.94923,0.00022,2.11785]
[1778380070124,23.35,80719.57,7.4,-0.94917,0.00022,2.11983]
[1778380070700,23.34,80726.64,7.4,-0.94765,0.00023,2.17032]
[1778380071707,23.34,80728.62,7.4,-0.94722,0.00023,2.18458]
[1778380072312,23.34,80728.62,7.4,-0.94722,0.00023,2.18458]
[1778380072714,23.33,80724.7,7.4,-0.94812,0.00022,2.15475]
[1778380073721,23.33,80721.67,7.4,-0.94882,0.00022,2.13178]
[1778380078758,23.32,80721.56,7.4,-0.94891,0.00022,2.12854]
[1778380084800,23.31,80721.28,7.4,-0.94906,0.00022,2.12357]
[1778380090842,23.3,80721.31,7.4,-0.94914,0.00022,2.12094]
[1778380094870,23.29,80722.33,7.4,-0.94897,0.00022,2.12658]
[1778380095877,23.29,80726.63,7.4,-0.94803,0.00023,2.158]
[1778380100912,23.28,80730.19,7.4,-0.9473,0.00023,2.182]
[1778380101919,23.28,80731.6,7.4,-0.947,0.00023,2.19203]
[1778380106954,23.26,80732.53,7.4,-0.94687,0.00023,2.19611]
[1778380107962,23.26,80734.3,7.4,-0.94648,0.00023,2.20889]
[1778380109976,23.26,80735.26,7.4,-0.9463,0.00023,2.21494]
[1778380111989,23.25,80735.8,7.4,-0.94648,0.00023,2.20579]
[1778380118031,23.24,80735.51,7.4,-0.94665,0.00023,2.19999]
[1778380121052,23.23,80736.71,7.4,-0.94643,0.00023,2.20731]
[1778380129109,23.21,80737.05,7.4,-0.9465,0.00023,2.2051]
[1778380130116,23.21,80738.25,7.4,-0.94624,0.00023,2.21362]
[1778380138172,23.19,80738.4,7.4,-0.94637,0.00023,2.20935]
[1778380143207,23.17,80734.22,7.4,-0.94742,0.00023,2.17473]
[1778380144663,23.17,80732.2,7.4,-0.9479,0.00023,2.159]
[1778380145222,23.17,80725.86,7.4,-0.94934,0.00022,2.11127]
[1778380146229,23.17,80726.9,7.4,-0.94912,0.00022,2.11853]
[1778380147236,23.17,80728.68,7.4,-0.94874,0.00022,2.13129]
[1778380149250,23.16,80727.22,7.4,-0.94909,0.00022,2.1195]
[1778380154285,23.15,80727.35,7.4,-0.94913,0.00022,2.11819]
[1778380162344,23.14,80727.46,7.4,-0.94922,0.00022,2.1154]
[1778380167379,23.13,80726.27,7.4,-0.94955,0.00022,2.10435]
[1778380173434,23.12,80726.09,7.4,-0.94992,0.00022,2.0887]
[1778380176455,23.11,80724.65,7.4,-0.95028,0.00022,2.07689]
[1778380181868,23.11,80725.37,7.4,-0.95017,0.00022,2.08062]
[1778380188540,23.1,80724.95,7.4,-0.95035,0.00022,2.07443]
[1778380190554,23.09,80722.88,7.4,-0.95083,0.00022,2.0585]
[1778380195593,23.08,80722.58,7.4,-0.95095,0.00022,2.05453]
[1778380200626,23.08,80721.19,7.4,-0.9513,0.00022,2.04265]
[1778380205661,23.07,80721.91,7.4,-0.95119,0.00022,2.0462]
[1778380210696,23.06,80721.91,7.4,-0.95125,0.00022,2.0445]
[1778380218752,23.05,80722.05,7.4,-0.9513,0.00022,2.04281]
[1778380224794,23.04,80722.12,7.4,-0.95134,0.00022,2.04131]
[1778380228822,23.04,80720.67,7.4,-0.95169,0.00022,2.02944]
[1778380233857,23.03,80720.67,7.4,-0.95199,0.00021,2.0163]
[1778380238892,23.03,80722.01,7.4,-0.95175,0.00022,2.02455]
[1778380243927,23.02,80721.88,7.4,-0.95182,0.00022,2.02208]
[1778380245941,23.02,80721.07,7.4,-0.95201,0.00021,2.0156]
[1778380247955,23.02,80719.98,7.4,-0.95226,0.00021,2.00714]
[1778380248962,23.01,80718.28,7.4,-0.95263,0.00021,1.9946]
[1778380252991,23.01,80717.11,7.4,-0.95291,0.00021,1.98516]
[1778380256013,23.01,80718.35,7.4,-0.95267,0.00021,1.99335]
[1778380257019,23.01,80716.09,7.4,-0.95316,0.00021,1.97688]
[1778380260040,23.0,80715.16,7.4,-0.95337,0.00021,1.96958]
[1778380261047,23.0,80712.99,7.4,-0.95383,0.00021,1.95391]
[1778380263061,23.0,80712.12,7.4,-0.95402,0.00021,1.94737]
[1778380267094,23.0,80711.3,7.4,-0.95421,0.00021,1.94087]
[1778380268101,23.0,80708.86,7.4,-0.95472,0.00021,1.92349]
[1778380269110,23.0,80705.68,7.4,-0.95537,0.0002,1.90107]
[1778380271122,23.0,80703.82,7.4,-0.95576,0.0002,1.88793]
[1778380272129,23.0,80701.54,7.4,-0.95622,0.0002,1.87205]
[1778380275151,23.0,80699.04,7.4,-0.95672,0.0002,1.85468]
[1778380276158,23.0,80696.32,7.4,-0.95725,0.0002,1.83602]
[1778380278172,23.0,80695.04,7.4,-0.9575,0.00019,1.82728]
[1778380279179,23.0,80693.68,7.4,-0.95777,0.00019,1.81804]
[1778380283207,23.0,80692.9,7.4,-0.95792,0.00019,1.81276]
[1778380287235,23.0,80693.95,7.4,-0.95772,0.00019,1.81987]
[1778380292270,23.0,80694.19,7.4,-0.95791,0.00019,1.81048]
[1778380297305,23.0,80694.17,7.4,-0.95791,0.00019,1.81035]
[1778380302340,23.0,80694.38,7.4,-0.95787,0.00019,1.81177]
[1778380307375,23.0,80694.48,7.4,-0.95785,0.00019,1.81244]
[1778380310748,23.0,80699.32,7.4,-0.9569,0.0002,1.84542]
[1778380312410,22.99,80701.28,7.4,-0.95652,0.0002,1.85885]
[1778380313417,22.99,80703.01,7.4,-0.95617,0.0002,1.87074]
[1778380318455,22.99,80704.78,7.4,-0.95582,0.0002,1.88271]
[1778380322487,22.99,80706.55,7.4,-0.95548,0.0002,1.8947]
[1778380327049,22.99,80708.05,7.4,-0.95518,0.0002,1.90478]
[1778380327565,22.99,80718.34,7.4,-0.95305,0.00021,1.97757]
[1778380328529,22.99,80713.99,7.4,-0.95397,0.00021,1.9463]
[1778380330543,22.99,80717.96,7.4,-0.95315,0.00021,1.97425]
[1778380331550,22.99,80721.52,7.4,-0.9524,0.00021,1.99964]
[1778380337592,22.98,80721.51,7.4,-0.95245,0.00021,1.99796]
[1778380345649,22.97,80721.66,7.4,-0.95248,0.00021,1.99697]
[1778380350684,22.97,80721.8,7.4,-0.95248,0.00021,1.99672]
[1778380354712,22.96,80722.2,7.4,-0.95268,0.00021,1.9871]
[1778380359747,22.96,80722.75,7.4,-0.9526,0.00021,1.98986]
[1778380369817,22.95,80722.58,7.4,-0.95271,0.00021,1.98627]
[1778380374852,22.94,80722.16,7.4,-0.95283,0.00021,1.98212]
[1778380381901,22.94,80719.32,7.4,-0.95347,0.00021,1.96023]
[1778380382908,22.94,80718.01,7.4,-0.95376,0.00021,1.9507]
[1778380387943,22.93,80719.61,7.4,-0.95344,0.00021,1.96133]
[1778380392978,22.93,80720.46,7.4,-0.95329,0.00021,1.96655]
[1778380398013,22.93,80719.36,7.4,-0.95355,0.00021,1.95778]
[1778380402041,22.92,80718.41,7.4,-0.95377,0.00021,1.95034]
[1778380407077,22.92,80715.83,7.4,-0.95433,0.00021,1.93122]
[1778380412112,22.92,80715.4,7.4,-0.95468,0.00021,1.91618]
[1778380417147,22.91,80714.96,7.4,-0.95479,0.00021,1.91256]
[1778380423189,22.91,80714.75,7.4,-0.95485,0.00021,1.91049]
[1778380424196,22.91,80710.7,7.4,-0.95568,0.0002,1.88198]
[1778380425204,22.91,80709.11,7.4,-0.95601,0.0002,1.87085]
[1778380430526,22.91,80709.11,7.4,-0.95601,0.0002,1.87085]
[1778380431246,22.91,80708.0,7.4,-0.95624,0.0002,1.86294]
[1778380436281,22.91,80707.95,7.4,-0.95625,0.0002,1.86246]
[1778380442324,22.91,80707.26,7.4,-0.95639,0.0002,1.85753]
[1778380448366,22.91,80706.61,7.4,-0.95653,0.0002,1.8529]
[1778380453401,22.91,80706.54,7.4,-0.95654,0.0002,1.85233]
[1778380454408,22.91,80705.49,7.4,-0.95675,0.0002,1.84507]
[1778380460255,22.91,80706.02,7.4,-0.95665,0.0002,1.84872]
[1778380462847,22.91,80703.67,7.4,-0.95712,0.0002,1.83252]
[1778380463471,22.91,80702.13,7.4,-0.95742,0.0002,1.82198]
[1778380468506,22.91,80700.54,7.4,-0.95773,0.0002,1.81113]
[1778380473541,22.91,80700.58,7.4,-0.95796,0.0002,1.80034]
[1778380482604,22.91,80700.86,7.4,-0.95791,0.0002,1.80224]
[1778380487640,22.91,80701.01,7.4,-0.95788,0.0002,1.80326]
[1778380492675,22.91,80701.47,7.4,-0.95779,0.0002,1.80638]
[1778380495696,22.91,80703.17,7.4,-0.95746,0.0002,1.81797]
[1778380501787,22.91,80703.27,7.4,-0.95744,0.0002,1.81866]
[1778380507762,22.91,80703.27,7.4,-0.95744,0.0002,1.81866]
[1778380508789,22.91,80709.15,7.4,-0.95626,0.0002,1.85913]
[1778380510803,22.91,80710.15,7.4,-0.95607,0.0002,1.86599]
[1778380516845,22.91,80710.67,7.4,-0.95597,0.0002,1.86933]
[1778380522888,22.91,80716.53,7.4,-0.95478,0.00021,1.91011]
[1778380523895,22.91,80719.61,7.4,-0.95414,0.00021,1.93182]
[1778380528930,22.9,80720.68,7.4,-0.95393,0.00021,1.93873]
[1778380533965,22.9,80720.74,7.4,-0.95419,0.00021,1.92699]
[1778380539000,22.9,80720.59,7.4,-0.95424,0.00021,1.9253]
[1778380544042,22.89,80720.85,7.4,-0.95421,0.00021,1.92655]
[1778380549077,22.89,80720.92,7.4,-0.95421,0.00021,1.92646]
[1778380553105,22.89,80724.91,7.4,-0.95338,0.00021,1.95449]
[1778380557133,22.89,80728.14,7.4,-0.95271,0.00022,1.97711]
[1778380558140,22.89,80729.36,7.4,-0.95245,0.00022,1.98575]
[1778380561161,22.88,80730.56,7.4,-0.95221,0.00022,1.99384]
[1778380562168,22.88,80731.4,7.4,-0.95204,0.00022,1.99973]
[1778380567203,22.88,80732.94,7.4,-0.95174,0.00022,2.0098]
[1778380570224,22.88,80733.94,7.4,-0.95154,0.00022,2.01637]
[1778380572238,22.87,80735.17,7.4,-0.95128,0.00022,2.02487]
[1778380573245,22.87,80736.24,7.4,-0.95106,0.00022,2.03246]
[1778380577273,22.87,80737.2,7.4,-0.95088,0.00022,2.03839]
[1778380582310,22.86,80738.22,7.4,-0.9507,0.00022,2.04446]
[1778380583317,22.86,80739.35,7.4,-0.95045,0.00022,2.05252]
[1778380584324,22.86,80740.31,7.4,-0.95025,0.00022,2.05933]
[1778380589359,22.85,80740.78,7.4,-0.95019,0.00022,2.06119]
[1778380593387,22.85,80743.48,7.4,-0.94989,0.00023,2.06817]
[1778380594394,22.85,80750.91,7.4,-0.94819,0.00023,2.12371]
[1778380599429,22.84,80751.77,7.4,-0.94806,0.00023,2.1281]
[1778380604464,22.83,80753.84,7.4,-0.94765,0.00023,2.14165]
[1778380610392,22.82,80753.81,7.4,-0.94769,0.00023,2.14005]
[1778380610494,22.82,80753.81,7.4,-0.94769,0.00023,2.14005]
[1778380610506,22.82,80756.9,7.4,-0.94701,0.00024,2.16235]
[1778380612039,22.81,80761.45,7.4,-0.94595,0.00024,2.19652]
[1778380617555,22.8,80763.13,7.4,-0.94563,0.00024,2.20685]
[1778380621583,22.79,80764.69,7.4,-0.94533,0.00024,2.21679]
[1778380622590,22.79,80766.54,7.4,-0.94489,0.00024,2.23069]
[1778380627630,22.78,80767.22,7.4,-0.94482,0.00024,2.23306]
[1778380632665,22.77,80766.69,7.4,-0.94504,0.00024,2.22592]
[1778380637701,22.75,80767.12,7.4,-0.94505,0.00024,2.22576]
[1778380642736,22.74,80766.91,7.4,-0.94519,0.00024,2.2212]
[1778380647771,22.73,80766.51,7.4,-0.94538,0.00024,2.21519]
[1778380648778,22.73,80764.1,7.4,-0.94598,0.00024,2.19582]
[1778380652806,22.72,80764.18,7.4,-0.9463,0.00024,2.18209]
[1778380657841,22.71,80763.97,7.4,-0.94643,0.00024,2.1779]
[1778380663883,22.7,80763.75,7.4,-0.94658,0.00024,2.17315]
[1778380668918,22.69,80758.49,7.4,-0.9479,0.00023,2.13012]
[1778380670174,22.69,80756.75,7.4,-0.94832,0.00023,2.11638]
[1778380673953,22.68,80755.43,7.4,-0.94868,0.00023,2.1047]
[1778380677981,22.67,80753.84,7.4,-0.9491,0.00023,2.09106]
[1778380678989,22.67,80752.39,7.4,-0.94944,0.00023,2.07972]
[1778380687045,22.66,80752.46,7.4,-0.94951,0.00023,2.07747]
[1778380692102,22.65,80753.16,7.4,-0.9494,0.00023,2.08102]
[1778380700158,22.64,80753.16,7.4,-0.94949,0.00023,2.07827]
[1778380706200,22.63,80752.84,7.4,-0.94962,0.00023,2.07383]
[1778380707207,22.63,80748.0,7.4,-0.95073,0.00023,2.03717]
[1778380708214,22.63,80746.11,7.4,-0.95116,0.00022,2.02283]
[1778380710228,22.63,80744.24,7.4,-0.9516,0.00022,2.00847]
[1778380711235,22.63,80742.34,7.4,-0.95228,0.00022,1.98252]
[1778380712242,22.63,80740.54,7.4,-0.95268,0.00022,1.96914]
[1778380713249,22.63,80737.77,7.4,-0.95329,0.00022,1.94879]
[1778380720298,22.62,80737.37,7.4,-0.9534,0.00022,1.94499]
[1778380728354,22.62,80738.21,7.4,-0.95325,0.00022,1.95006]
[1778380736410,22.61,80738.12,7.4,-0.9533,0.00022,1.94832]
[1778380738424,22.61,80737.09,7.4,-0.95353,0.00022,1.94057]
[1778380743459,22.61,80735.7,7.4,-0.95385,0.00021,1.92989]
[1778380748496,22.61,80736.72,7.4,-0.95365,0.00022,1.93674]
[1778380758566,22.6,80736.02,7.4,-0.95383,0.00021,1.93051]
[1778380763603,22.6,80735.49,7.4,-0.95396,0.00021,1.92616]
[1778380768636,22.6,80736.18,7.4,-0.95383,0.00021,1.93065]
[1778380778706,22.6,80735.63,7.4,-0.95423,0.00021,1.91415]
[1778380787769,22.59,80734.06,7.4,-0.95459,0.00021,1.90215]
[1778380790790,22.59,80733.14,7.4,-0.95479,0.00021,1.89536]
[1778380794818,22.59,80730.8,7.4,-0.95529,0.00021,1.87847]
[1778380798847,22.59,80728.36,7.4,-0.9558,0.00021,1.86105]
[1778380801868,22.59,80727.49,7.4,-0.95598,0.00021,1.85489]
[1778380807910,22.59,80728.06,7.4,-0.95586,0.00021,1.85892]
[1778380809924,22.59,80724.88,7.4,-0.95652,0.0002,1.83654]
[1778380814959,22.59,80724.61,7.4,-0.95657,0.0002,1.83465]
[1778380815966,22.59,80723.75,7.4,-0.95675,0.0002,1.82863]
[1778380818642,22.59,80723.07,7.4,-0.95689,0.0002,1.82388]
[1778380819994,22.59,80714.82,7.4,-0.95854,0.0002,1.76692]
[1778380825030,22.59,80714.35,7.4,-0.95863,0.0002,1.76372]
[1778380827044,22.59,80713.36,7.4,-0.95883,0.0002,1.75697]
[1778380832080,22.59,80712.93,7.4,-0.95915,0.0002,1.743]
[1778380836108,22.59,80716.08,7.4,-0.95853,0.0002,1.76443]
[1778380837115,22.59,80717.75,7.4,-0.9582,0.0002,1.77587]
[1778380841143,22.59,80718.55,7.4,-0.95804,0.0002,1.78136]
[1778380847185,22.59,80718.34,7.4,-0.95808,0.0002,1.77992]
[1778380852220,22.59,80718.87,7.4,-0.95798,0.0002,1.78357]
[1778380859269,22.59,80718.87,7.4,-0.95798,0.0002,1.78357]
[1778380864304,22.59,80718.87,7.4,-0.95798,0.0002,1.78357]
[1778380869339,22.59,80718.9,7.4,-0.95797,0.0002,1.78377]
[1778380877589,22.59,80718.9,7.4,-0.95797,0.0002,1.78377]
[1778380882455,22.59,80722.75,7.4,-0.9572,0.0002,1.8104]
[1778380883462,22.59,80725.1,7.4,-0.95672,0.0002,1.82678]
[1778380890511,22.59,80725.19,7.4,-0.9567,0.0002,1.82741]
[1778380895546,22.59,80724.83,7.4,-0.95702,0.0002,1.8136]
[1778380906623,22.59,80724.97,7.4,-0.95699,0.0002,1.81458]
[1778380913672,22.59,80724.83,7.4,-0.95702,0.0002,1.8136]
[1778380917700,22.59,80722.79,7.4,-0.95744,0.0002,1.79943]
[1778380927775,22.59,80722.55,7.4,-0.95748,0.0002,1.79777]
[1778380932810,22.59,80724.6,7.4,-0.95707,0.0002,1.812]
[1778380938852,22.59,80723.96,7.4,-0.9572,0.0002,1.80755]
[1778380947915,22.59,80724.21,7.4,-0.95715,0.0002,1.80929]
[1778380948922,22.59,80725.31,7.4,-0.95692,0.0002,1.81695]
[1778380958992,22.59,80724.21,7.4,-0.95739,0.0002,1.79802]
[1778380968055,22.59,80724.03,7.4,-0.95743,0.0002,1.79677]
[1778380969062,22.59,80725.13,7.4,-0.95721,0.0002,1.8044]
[1778380975104,22.59,80725.02,7.4,-0.95723,0.0002,1.80364]
[1778380979132,22.59,80723.71,7.4,-0.9575,0.0002,1.79455]
[1778380986184,22.59,80716.34,7.4,-0.95896,0.0002,1.74401]
[1778380987191,22.59,80711.95,7.4,-0.95982,0.00019,1.71435]
[1778380992226,22.59,80711.67,7.4,-0.95987,0.00019,1.71247]
[1778380997261,22.59,80711.61,7.4,-0.95989,0.00019,1.71207]
[1778381008338,22.59,80711.97,7.4,-0.95982,0.00019,1.71449]
[1778381015387,22.59,80712.0,7.4,-0.96005,0.00019,1.70369]
[1778381018408,22.59,80710.92,7.4,-0.96026,0.00019,1.69647]
[1778381027471,22.59,80715.95,7.4,-0.95928,0.0002,1.73028]
[1778381028479,22.59,80717.09,7.4,-0.95906,0.0002,1.738]
[1778381033514,22.59,80718.05,7.4,-0.95887,0.0002,1.74452]
[1778381038549,22.59,80718.16,7.4,-0.95885,0.0002,1.74527]
[1778381048619,22.59,80718.16,7.4,-0.95885,0.0002,1.74527]
[1778381054661,22.59,80718.12,7.4,-0.95886,0.0002,1.745]
[1778381059696,22.59,80718.96,7.4,-0.95869,0.0002,1.75072]
[1778381064731,22.59,80719.69,7.4,-0.95855,0.0002,1.7557]
[1778381069766,22.59,80719.84,7.4,-0.95852,0.0002,1.75673]
[1778381071780,22.59,80720.02,7.4,-0.95873,0.0002,1.74679]
[1778381076815,22.59,80719.55,7.4,-0.95882,0.0002,1.74359]
[1778381081850,22.59,80720.62,7.4,-0.95861,0.0002,1.75089]
[1778381084871,22.59,80721.5,7.4,-0.95843,0.0002,1.7569]
[1778381090913,22.59,80721.14,7.4,-0.9585,0.0002,1.75444]
[1778381092927,22.59,80726.2,7.4,-0.95749,0.0002,1.78925]
[1778381093934,22.59,80730.99,7.4,-0.95651,0.00021,1.82262]
[1778381094941,22.59,80732.51,7.4,-0.95619,0.00021,1.8333]
[1778381097962,22.59,80733.47,7.4,-0.95599,0.00021,1.84006]
[1778381098143,22.59,80733.47,7.4,-0.95599,0.00021,1.84006]
[1778381098969,22.59,80736.47,7.4,-0.95536,0.00021,1.8613]
[1778381105012,22.59,80736.9,7.4,-0.95527,0.00021,1.86433]
[1778381109040,22.59,80736.06,7.4,-0.95545,0.00021,1.85832]
[1778381111054,22.59,80728.31,7.4,-0.95706,0.0002,1.80382]
[1778381112061,22.59,80725.23,7.4,-0.95769,0.0002,1.78247]
[1778381113068,22.59,80724.38,7.4,-0.95786,0.0002,1.7766]
[1778381117096,22.59,80723.52,7.4,-0.95803,0.0002,1.77068]
[1778381123138,22.59,80723.4,7.4,-0.95805,0.0002,1.76986]
[1778381130191,22.59,80723.87,7.4,-0.95796,0.0002,1.77309]
[1778381132205,22.59,80724.01,7.4,-0.95818,0.0002,1.76281]
[1778381137240,22.59,80724.03,7.4,-0.95817,0.0002,1.76295]
[1778381142275,22.59,80724.17,7.4,-0.95815,0.0002,1.76391]
[1778381148317,22.59,80722.32,7.4,-0.95852,0.0002,1.75124]
[1778381150331,22.59,80718.79,7.4,-0.95921,0.0002,1.72723]
[1778381151338,22.59,80717.94,7.4,-0.95938,0.0002,1.72148]
[1778381155518,22.59,80716.31,7.4,-0.9597,0.00019,1.71049]
[1778381157380,22.59,80713.91,7.4,-0.96016,0.00019,1.6944]
[1778381159394,22.59,80716.41,7.4,-0.95968,0.00019,1.71116]
[1778381162415,22.59,80714.03,7.4,-0.96014,0.00019,1.6952]
[1778381166443,22.59,80709.34,7.4,-0.96104,0.00019,1.66403]
[1778381167450,22.59,80707.62,7.4,-0.96136,0.00019,1.6527]
[1778381169467,22.59,80708.53,7.4,-0.96119,0.00019,1.65869]
[1778381176515,22.59,80710.85,7.4,-0.96075,0.00019,1.67402]
[1778381177522,22.59,80715.43,7.4,-0.95987,0.00019,1.70458]
[1778381178529,22.59,80717.11,7.4,-0.95954,0.0002,1.71588]
[1778381180793,22.59,80718.27,7.4,-0.95932,0.0002,1.72371]
[1778381183565,22.59,80719.17,7.4,-0.95914,0.0002,1.7298]
[1778381188601,22.59,80718.92,7.4,-0.95919,0.0002,1.72811]
[1778381192631,22.59,80719.49,7.4,-0.95932,0.0002,1.72084]
[1778381194645,22.59,80722.41,7.4,-0.95874,0.0002,1.74066]
[1778381195652,22.59,80727.31,7.4,-0.95776,0.0002,1.77426]
[1778381200687,22.59,80727.79,7.4,-0.95766,0.0002,1.77757]
[1778381204715,22.59,80730.1,7.4,-0.95719,0.0002,1.79358]
[1778381209750,22.59,80730.29,7.4,-0.95715,0.0002,1.7949]
[1778381215792,22.59,80730.1,7.4,-0.95719,0.0002,1.79358]
[1778381220827,22.59,80730.52,7.4,-0.95711,0.0002,1.7965]
[1778381225862,22.59,80730.61,7.4,-0.95709,0.0002,1.79713]
[1778381226869,22.59,80728.3,7.4,-0.95756,0.0002,1.7811]
[1778381229890,22.59,80731.09,7.4,-0.95699,0.00021,1.80047]
[1778381230897,22.59,80739.22,7.4,-0.9553,0.00021,1.8577]
[1778381231904,22.59,80741.06,7.4,-0.9549,0.00021,1.8708]
[1778381232911,22.59,80743.31,7.4,-0.95442,0.00022,1.88689]
[1778381234925,22.59,80740.88,7.4,-0.95495,0.00021,1.86936]
[1778381236939,22.59,80738.62,7.4,-0.95543,0.00021,1.8532]
[1778381240967,22.59,80739.48,7.4,-0.95525,0.00021,1.85929]
[1778381242981,22.59,80740.64,7.4,-0.955,0.00021,1.86751]
[1778381246308,22.59,80739.99,7.4,-0.95514,0.00021,1.86279]
[1778381253075,22.59,80739.7,7.4,-0.95547,0.00021,1.84899]
[1778381258110,22.59,80739.75,7.4,-0.95546,0.00021,1.84935]
[1778381270194,22.59,80740.0,7.4,-0.9554,0.00021,1.85112]
[1778381280780,22.59,80739.34,7.4,-0.95554,0.00021,1.84644]
[1778381286308,22.59,80739.56,7.4,-0.9555,0.00021,1.848]
[1778381291341,22.59,80740.26,7.4,-0.95535,0.00021,1.85297]
[1778381295369,22.59,80747.23,7.4,-0.95385,0.00022,1.90295]
[1778381296376,22.59,80748.29,7.4,-0.95362,0.00022,1.91062]
[1778381299397,22.59,80749.14,7.4,-0.95344,0.00022,1.91653]
[1778381304432,22.58,80749.25,7.4,-0.95343,0.00022,1.91685]
[1778381305439,22.58,80751.35,7.4,-0.95297,0.00022,1.93205]
[1778381306446,22.58,80752.28,7.4,-0.95277,0.00022,1.93876]
[1778381307453,22.58,80754.13,7.4,-0.95236,0.00022,1.95221]
[1778381311481,22.58,80755.34,7.4,-0.95238,0.00022,1.9485]
[1778381317526,22.58,80755.27,7.4,-0.95242,0.00022,1.94712]
[1778381322561,22.57,80755.54,7.4,-0.95238,0.00022,1.94841]
[1778381327600,22.57,80755.43,7.4,-0.95243,0.00022,1.94692]
[1778381336663,22.57,80755.08,7.4,-0.95254,0.00022,1.94316]
[1778381340691,22.56,80751.13,7.4,-0.95343,0.00022,1.91378]
[1778381341698,22.56,80747.73,7.4,-0.95418,0.00022,1.88908]
[1778381343712,22.56,80746.48,7.4,-0.95445,0.00022,1.88]
[1778381344719,22.56,80749.46,7.4,-0.9538,0.00022,1.90149]
[1778381347740,22.56,80750.58,7.4,-0.95357,0.00022,1.90942]
[1778381352775,22.56,80750.7,7.4,-0.95355,0.00022,1.90993]
[1778381357810,22.56,80750.96,7.4,-0.9535,0.00022,1.91145]
[1778381358817,22.56,80751.82,7.4,-0.95332,0.00022,1.91764]
[1778381359824,22.56,80754.5,7.4,-0.95273,0.00022,1.93714]
[1778381364859,22.56,80755.0,7.4,-0.95263,0.00022,1.94022]
[1778381369894,22.55,80755.56,7.4,-0.95253,0.00022,1.94374]
[1778381375937,22.55,80755.6,7.4,-0.9528,0.00022,1.9315]
[1778381380972,22.55,80755.81,7.4,-0.95277,0.00022,1.9325]
[1778381387014,22.55,80757.19,7.4,-0.95248,0.00022,1.942]
[1778381388021,22.55,80759.75,7.4,-0.95191,0.00023,1.96078]
[1778381389028,22.55,80762.79,7.4,-0.95123,0.00023,1.98321]
[1778381391042,22.54,80763.74,7.4,-0.95102,0.00023,1.98993]
[1778381396077,22.54,80764.4,7.4,-0.9509,0.00023,1.99388]
[1778381397084,22.54,80766.55,7.4,-0.95041,0.00023,2.00981]
[1778381402119,22.53,80765.84,7.4,-0.95061,0.00023,2.00335]
[1778381408055,22.53,80766.02,7.4,-0.95059,0.00023,2.00382]
[1778381408316,22.53,80766.37,7.4,-0.95053,0.00023,2.00601]
[1778381408826,22.53,80766.37,7.4,-0.95053,0.00023,2.00601]
[1778381409168,22.53,80771.63,7.4,-0.9493,0.00024,2.04556]
[1778381410175,22.53,80774.16,7.4,-0.94871,0.00024,2.06458]
[1778381413196,22.52,80767.14,7.4,-0.95039,0.00023,2.01033]
[1778381414203,22.52,80761.43,7.4,-0.95171,0.00023,1.96741]
[1778381415210,22.52,80760.66,7.4,-0.95189,0.00023,1.96154]
[1778381420245,22.52,80760.46,7.4,-0.95196,0.00023,1.95928]
[1778381426287,22.51,80760.35,7.4,-0.95201,0.00023,1.95755]
[1778381428301,22.51,80762.33,7.4,-0.95157,0.00023,1.97194]
[1778381431323,22.51,80760.18,7.4,-0.95234,0.00023,1.94353]
[1778381432339,22.51,80759.08,7.4,-0.9526,0.00022,1.93528]
[1778381433730,22.51,80761.14,7.4,-0.95214,0.00023,1.95021]
[1778381435354,22.51,80760.36,7.4,-0.95232,0.00023,1.94431]
[1778381442402,22.5,80760.86,7.4,-0.95224,0.00023,1.94705]
[1778381443409,22.5,80758.51,7.4,-0.95277,0.00022,1.9296]
[1778381449452,22.5,80757.66,7.4,-0.95298,0.00022,1.92269]
[1778381450459,22.5,80756.77,7.4,-0.95318,0.00022,1.91607]
[1778381451466,22.5,80755.9,7.4,-0.95338,0.00022,1.90961]
[1778381456501,22.5,80755.73,7.4,-0.95343,0.00022,1.90796]
[1778381461536,22.5,80755.87,7.4,-0.95341,0.00022,1.9086]
[1778381467578,22.49,80756.2,7.4,-0.95335,0.00022,1.91054]
[1778381473620,22.49,80756.29,7.4,-0.95334,0.00022,1.91071]
[1778381479664,22.49,80755.79,7.4,-0.95347,0.00022,1.90649]
[1778381484700,22.49,80755.68,7.4,-0.95351,0.00022,1.90531]
[1778381489735,22.49,80756.02,7.4,-0.95344,0.00022,1.90741]
[1778381491749,22.49,80756.44,7.4,-0.95362,0.00022,1.89851]
[1778381499805,22.48,80755.83,7.4,-0.95377,0.00022,1.89361]
[1778381502827,22.48,80755.07,7.4,-0.95394,0.00022,1.88795]
[1778381516926,22.48,80754.66,7.4,-0.95404,0.00022,1.88451]
[1778381522968,22.48,80754.87,7.4,-0.954,0.00022,1.88583]
[1778381528013,22.48,80754.73,7.4,-0.95404,0.00022,1.88464]
[1778381533040,22.48,80755.46,7.4,-0.95389,0.00022,1.88975]
[1778381536773,22.48,80755.24,7.4,-0.95394,0.00022,1.88804]
[1778381537068,22.48,80754.75,7.4,-0.95405,0.00022,1.88444]
[1778381538075,22.48,80751.62,7.4,-0.95473,0.00022,1.86181]
[1778381539082,22.48,80750.3,7.4,-0.95502,0.00022,1.85233]
[1778381541100,22.48,80749.15,7.4,-0.95526,0.00021,1.84409]
[1778381543110,22.48,80748.09,7.4,-0.95549,0.00021,1.83652]
[1778381544117,22.48,80746.86,7.4,-0.95575,0.00021,1.82777]
[1778381545124,22.48,80745.4,7.4,-0.95606,0.00021,1.81741]
[1778381546131,22.48,80744.62,7.4,-0.95623,0.00021,1.81189]
[1778381551166,22.48,80744.49,7.4,-0.95651,0.00021,1.79942]
[1778381560229,22.48,80746.72,7.4,-0.95604,0.00021,1.81518]
[1778381563250,22.48,80744.09,7.4,-0.9566,0.00021,1.79661]
[1778381570299,22.48,80743.83,7.4,-0.95665,0.00021,1.79478]
[1778381572313,22.48,80741.11,7.4,-0.95722,0.00021,1.77572]
[1778381576341,22.48,80740.17,7.4,-0.95741,0.00021,1.76917]
[1778381581376,22.48,80739.75,7.4,-0.9575,0.00021,1.76624]
[1778381593461,22.48,80739.93,7.4,-0.95746,0.00021,1.76749]
[1778381603531,22.48,80739.58,7.4,-0.95753,0.00021,1.76506]
[1778381608566,22.48,80739.65,7.4,-0.95752,0.00021,1.76555]
[1778381611587,22.48,80738.1,7.4,-0.95809,0.0002,1.74339]
[1778381616622,22.48,80738.28,7.4,-0.95806,0.0002,1.74463]
[1778381622665,22.48,80738.39,7.4,-0.95803,0.0002,1.74539]
[1778381627701,22.48,80738.14,7.4,-0.95808,0.0002,1.74367]
[1778381637771,22.48,80738.14,7.4,-0.95808,0.0002,1.74367]
[1778381642806,22.48,80738.85,7.4,-0.95794,0.0002,1.74858]
[1778381646836,22.48,80743.17,7.4,-0.95705,0.00021,1.77863]
[1778381647843,22.48,80746.61,7.4,-0.95632,0.00021,1.80281]
[1778381652878,22.48,80746.03,7.4,-0.95645,0.00021,1.79872]
[1778381657914,22.48,80746.4,7.4,-0.95637,0.00021,1.80133]
[1778381663956,22.48,80745.82,7.4,-0.95649,0.00021,1.79724]
[1778381667984,22.48,80746.7,7.4,-0.95631,0.00021,1.80345]
[1778381669998,22.48,80752.07,7.4,-0.95516,0.00022,1.84162]
[1778381671005,22.48,80755.71,7.4,-0.95463,0.00022,1.85602]
[1778381675035,22.48,80757.13,7.4,-0.95432,0.00022,1.86627]
[1778381680070,22.48,80756.62,7.4,-0.95444,0.00022,1.86252]
[1778381683091,22.48,80755.72,7.4,-0.95463,0.00022,1.85602]
[1778381688126,22.48,80755.95,7.4,-0.95458,0.00022,1.85766]
[1778381694168,22.48,80755.96,7.4,-0.95458,0.00022,1.85769]
[1778381699203,22.48,80756.02,7.4,-0.95457,0.00022,1.8581]
[1778381704238,22.48,80756.07,7.4,-0.95456,0.00022,1.85842]
[1778381712017,22.48,80755.89,7.4,-0.9546,0.00022,1.85711]
[1778381724378,22.48,80755.61,7.4,-0.95466,0.00022,1.85498]
[1778381732434,22.48,80755.64,7.4,-0.95492,0.00022,1.84339]
[1778381738476,22.48,80754.6,7.4,-0.95515,0.00022,1.83594]
[1778381739483,22.48,80750.54,7.4,-0.95602,0.00021,1.80702]
[1778381740490,22.48,80749.54,7.4,-0.95623,0.00021,1.79994]
[1778381741497,22.48,80747.65,7.4,-0.95663,0.00021,1.78662]
[1778381743511,22.48,80746.28,7.4,-0.95692,0.00021,1.777]
[1778381748546,22.48,80745.66,7.4,-0.95705,0.00021,1.77266]
[1778381749553,22.48,80737.85,7.4,-0.95866,0.0002,1.71857]
[1778381750560,22.48,80737.05,7.4,-0.95882,0.0002,1.71309]
[1778381753581,22.48,80738.5,7.4,-0.95853,0.0002,1.72303]
[1778381755595,22.48,80739.26,7.4,-0.95837,0.0002,1.72825]
[1778381760630,22.48,80739.04,7.4,-0.95842,0.0002,1.72674]
[1778381766673,22.48,80738.68,7.4,-0.95849,0.0002,1.72426]
[1778381774730,22.48,80737.47,7.4,-0.95874,0.0002,1.71596]
[1778381779766,22.48,80737.33,7.4,-0.95877,0.0002,1.71501]
[1778381781780,22.48,80734.78,7.4,-0.95928,0.0002,1.69761]
[1778381787822,22.48,80735.21,7.4,-0.95919,0.0002,1.70054]
[1778381788829,22.48,80734.22,7.4,-0.95939,0.0002,1.69381]
[1778381798899,22.48,80735.14,7.4,-0.95946,0.0002,1.68876]
[1778381803935,22.48,80735.14,7.4,-0.95946,0.0002,1.68876]
[1778381808970,22.48,80733.74,7.4,-0.95974,0.0002,1.67928]
[1778381819043,22.48,80735.13,7.4,-0.95946,0.0002,1.68869]
[1778381827099,22.48,80735.13,7.4,-0.95946,0.0002,1.68869]
[1778381834148,22.48,80734.53,7.4,-0.95958,0.0002,1.68463]
[1778381838176,22.48,80735.55,7.4,-0.95938,0.0002,1.69154]
[1778381844218,22.48,80735.4,7.4,-0.95941,0.0002,1.69053]
[1778381848246,22.48,80734.52,7.4,-0.95958,0.0002,1.68456]
[1778381853281,22.48,80734.41,7.4,-0.95986,0.0002,1.67254]
[1778381858316,22.48,80735.37,7.4,-0.95966,0.0002,1.67903]
[1778381863351,22.48,80734.94,7.4,-0.95975,0.0002,1.67612]
[1778381866372,22.48,80737.27,7.4,-0.95928,0.0002,1.69191]
[1778381868386,22.48,80736.37,7.4,-0.95947,0.0002,1.6858]
[1778381873421,22.48,80736.44,7.4,-0.95945,0.0002,1.68628]
[1778381878456,22.48,80737.17,7.4,-0.9593,0.0002,1.69123]
[1778381883496,22.48,80737.01,7.4,-0.95934,0.0002,1.69014]
[1778381888532,22.48,80736.36,7.4,-0.95947,0.0002,1.68573]
[1778381894574,22.48,80739.02,7.4,-0.95893,0.0002,1.70384]
[1778381899609,22.48,80739.39,7.4,-0.95886,0.0002,1.70636]
[1778381906658,22.48,80739.08,7.4,-0.95892,0.0002,1.70425]
[1778381911694,22.48,80738.56,7.4,-0.95928,0.0002,1.68934]
[1778381916729,22.48,80738.92,7.4,-0.95921,0.0002,1.69179]
[1778381921764,22.48,80739.23,7.4,-0.95914,0.0002,1.6939]
[1778381922771,22.48,80744.38,7.4,-0.95809,0.00021,1.72922]
[1778381932841,22.48,80745.14,7.4,-0.95794,0.00021,1.73447]
[1778381934855,22.48,80747.94,7.4,-0.95735,0.00021,1.75391]
[1778381936313,22.48,80747.94,7.4,-0.95735,0.00021,1.75391]
[1778381936411,22.48,80754.53,7.4,-0.95596,0.00021,1.80025]
[1778381941904,22.48,80754.47,7.4,-0.95597,0.00021,1.79982]
[1778381947946,22.48,80754.45,7.4,-0.95598,0.00021,1.79968]
[1778381948953,22.48,80753.62,7.4,-0.95615,0.00021,1.7938]
[1778381956003,22.48,80752.28,7.4,-0.95644,0.00021,1.78434]
[1778381957009,22.48,80750.77,7.4,-0.95676,0.00021,1.77371]
[1778381958016,22.48,80748.61,7.4,-0.95721,0.00021,1.75859]
[1778381961037,22.48,80745.84,7.4,-0.95779,0.00021,1.73932]
[1778381962160,22.48,80742.7,7.4,-0.95844,0.0002,1.71764]
[1778381963051,22.48,80739.35,7.4,-0.95912,0.0002,1.69472]
[1778381970100,22.48,80738.42,7.4,-0.95931,0.0002,1.68839]
[1778381976142,22.48,80738.45,7.4,-0.95955,0.0002,1.67725]
[1778381977149,22.48,80739.69,7.4,-0.95931,0.0002,1.68566]
[1778381982361,22.48,80740.34,7.4,-0.95917,0.0002,1.69008]
[1778381988437,22.48,80740.12,7.4,-0.95922,0.0002,1.68858]
[1778381990031,22.48,80741.04,7.4,-0.95903,0.0002,1.69485]
[1778381990410,22.48,80742.14,7.4,-0.95881,0.0002,1.70237]
[1778381991249,22.48,80744.47,7.4,-0.95833,0.00021,1.71835]
[1778381992256,22.48,80746.78,7.4,-0.95786,0.00021,1.73431]
[1778381995880,22.48,80756.91,7.4,-0.95571,0.00022,1.80541]
[1778381996288,22.48,80758.32,7.4,-0.95541,0.00022,1.81545]
[1778381997295,22.48,80759.92,7.4,-0.95506,0.00022,1.8269]
[1778381999309,22.48,80762.91,7.4,-0.9544,0.00022,1.84841]
[1778382000316,22.48,80765.17,7.4,-0.9539,0.00022,1.86478]
[1778382001328,22.48,80762.57,7.4,-0.95448,0.00022,1.84596]
[1778382004347,22.48,80764.4,7.4,-0.95407,0.00022,1.85917]
[1778382009382,22.48,80764.75,7.4,-0.954,0.00022,1.86163]
[1778382010389,22.48,80763.53,7.4,-0.95427,0.00022,1.85277]
[1778382015424,22.48,80762.77,7.4,-0.95444,0.00022,1.84728]
[1778382016431,22.48,80759.3,7.4,-0.9552,0.00022,1.82234]
[1778382017659,22.48,80757.98,7.4,-0.95549,0.00022,1.81291]
[1778382018445,22.48,80756.05,7.4,-0.9559,0.00022,1.79918]
[1778382023480,22.48,80756.31,7.4,-0.95585,0.00022,1.80102]
[1778382028515,22.48,80757.71,7.4,-0.95554,0.00022,1.81098]
[1778382034558,22.48,80757.71,7.4,-0.95581,0.00022,1.79921]
[1778382039593,22.48,80757.63,7.4,-0.95583,0.00022,1.79864]
[1778382044628,22.48,80757.05,7.4,-0.95595,0.00022,1.79452]
[1778382050670,22.48,80757.07,7.4,-0.95595,0.00022,1.79466]
[1778382051677,22.48,80755.7,7.4,-0.95624,0.00021,1.78496]
[1778382052684,22.48,80752.87,7.4,-0.95684,0.00021,1.76504]
[1778382058727,22.48,80750.87,7.4,-0.95727,0.00021,1.75105]
[1778382059734,22.48,80750.04,7.4,-0.95744,0.00021,1.74526]
[1778382065776,22.48,80749.56,7.4,-0.95754,0.00021,1.74192]
[1778382067790,22.48,80752.83,7.4,-0.95685,0.00021,1.76476]
[1778382072825,22.48,80752.11,7.4,-0.95701,0.00021,1.75971]
[1778382077860,22.48,80753.89,7.4,-0.95663,0.00021,1.7722]
[1778382078867,22.48,80748.82,7.4,-0.9577,0.00021,1.73678]
[1778382079874,22.48,80746.89,7.4,-0.9581,0.00021,1.72342]
[1778382080881,22.48,80748.59,7.4,-0.95774,0.00021,1.73518]
[1778382083902,22.48,80749.55,7.4,-0.95754,0.00021,1.74185]
[1778382086923,22.48,80751.93,7.4,-0.95704,0.00021,1.75845]
[1778382087930,22.48,80755.04,7.4,-0.95638,0.00021,1.7803]
[1778382090951,22.48,80752.41,7.4,-0.95694,0.00021,1.76181]
[1778382091959,22.48,80752.56,7.4,-0.95717,0.00021,1.75121]
[1778382096994,22.48,80752.28,7.4,-0.95723,0.00021,1.74926]
[1778382098002,22.48,80751.46,7.4,-0.95741,0.00021,1.74354]
[1778382103039,22.48,80751.31,7.4,-0.95744,0.00021,1.7425]
[1778382110088,22.48,80750.58,7.4,-0.95759,0.00021,1.73742]
[1778382116130,22.48,80750.4,7.4,-0.95763,0.00021,1.73617]
[1778382122172,22.48,80750.51,7.4,-0.9576,0.00021,1.73693]
[1778382128214,22.48,80750.9,7.4,-0.95752,0.00021,1.73964]
[1778382129701,22.48,80755.76,7.4,-0.9565,0.00021,1.77366]
[1778382130448,22.48,80756.61,7.4,-0.95631,0.00021,1.77966]
[1778382132539,22.48,80757.63,7.4,-0.95609,0.00021,1.78687]
[1778382134256,22.48,80758.47,7.4,-0.95591,0.00022,1.79282]
[1778382136270,22.48,80760.95,7.4,-0.95538,0.00022,1.81048]
[1778382139291,22.48,80758.58,7.4,-0.95589,0.00022,1.7936]
[1778382143319,22.48,80760.02,7.4,-0.95558,0.00022,1.80384]
[1778382145333,22.48,80761.34,7.4,-0.95529,0.00022,1.81326]
[1778382152382,22.48,80763.17,7.4,-0.95516,0.00022,1.81449]
[1778382154396,22.48,80767.57,7.4,-0.95419,0.00022,1.84616]
[1778382155480,22.48,80769.51,7.4,-0.95376,0.00022,1.86024]
[1778382160439,22.48,80772.35,7.4,-0.95312,0.00023,1.88089]
[1778382161446,22.48,80774.0,7.4,-0.95274,0.00023,1.89296]
[1778382163018,22.48,80775.04,7.4,-0.95251,0.00023,1.90055]
[1778382163558,22.48,80784.14,7.4,-0.95039,0.00024,1.96834]
[1778382164468,22.47,80784.96,7.4,-0.9502,0.00024,1.97434]
[1778382169503,22.47,80784.89,7.4,-0.95025,0.00024,1.97279]
[1778382174538,22.47,80785.15,7.4,-0.95022,0.00024,1.97374]
[1778382179573,22.46,80785.36,7.4,-0.9502,0.00024,1.97431]
[1778382191657,22.45,80785.48,7.4,-0.95025,0.00024,1.97279]
[1778382197699,22.45,80785.51,7.4,-0.95028,0.00024,1.97182]
[1778382198706,22.45,80787.82,7.4,-0.94973,0.00024,1.98913]
[1778382203742,22.44,80790.73,7.4,-0.94906,0.00024,2.01018]
[1778382208777,22.44,80788.0,7.4,-0.94976,0.00024,1.98807]
[1778382211798,22.43,80788.11,7.4,-0.95005,0.00024,1.97584]
[1778382221868,22.42,80788.32,7.4,-0.95006,0.00024,1.97541]
[1778382226903,22.42,80788.29,7.4,-0.9501,0.00024,1.97418]
[1778382229924,22.42,80790.23,7.4,-0.94965,0.00024,1.98833]
[1778382231938,22.42,80791.35,7.4,-0.9494,0.00024,1.99643]
[1778382235966,22.41,80790.35,7.4,-0.94967,0.00024,1.98784]
[1778382239994,22.41,80791.2,7.4,-0.94949,0.00024,1.99339]
[1778382245029,22.4,80791.24,7.4,-0.94952,0.00024,1.99248]
[1778382250064,22.4,80792.01,7.4,-0.94937,0.00024,1.99736]
[1778382261141,22.4,80791.89,7.4,-0.9494,0.00024,1.99644]
[1778382266176,22.4,80791.83,7.4,-0.94941,0.00024,1.99598]
[1778382266298,22.4,80791.83,7.4,-0.94941,0.00024,1.99598]
[1778382266978,22.4,80791.83,7.4,-0.94941,0.00024,1.99598]
[1778382267520,22.4,80798.17,7.4,-0.94785,0.00025,2.04481]
[1778382268867,22.4,80793.74,7.4,-0.94895,0.00024,2.01061]
[1778382281282,22.39,80792.63,7.4,-0.9496,0.00024,1.9867]
[1778382282289,22.39,80790.13,7.4,-0.95021,0.00024,1.96744]
[1778382283296,22.39,80799.93,7.4,-0.94782,0.00025,2.04245]
[1778382284303,22.38,80800.02,7.4,-0.94781,0.00025,2.04282]
[1778382289339,22.38,80800.01,7.4,-0.94786,0.00025,2.04111]
[1778382291352,22.37,80803.23,7.4,-0.94708,0.00025,2.06556]
[1778382296387,22.37,80803.18,7.4,-0.94715,0.00025,2.06339]
[1778382306310,22.36,80803.32,7.4,-0.94715,0.00025,2.06342]
[1778382307081,22.35,80810.21,7.4,-0.94548,0.00026,2.11493]
[1778382307862,22.35,80813.84,7.4,-0.94455,0.00026,2.14347]
[1778382308310,22.35,80813.84,7.4,-0.94455,0.00026,2.14347]
[1778382309478,22.35,80809.62,7.4,-0.94566,0.00026,2.10934]
[1778382315521,22.34,80811.44,7.4,-0.94529,0.00026,2.12085]
[1778382319549,22.33,80810.38,7.4,-0.94562,0.00026,2.11064]
[1778382320556,22.33,80808.72,7.4,-0.94606,0.00026,2.09705]
[1778382321565,22.32,80805.08,7.4,-0.947,0.00025,2.06796]
[1778382330628,22.31,80803.41,7.4,-0.94753,0.00025,2.0516]
[1778382337677,22.3,80802.25,7.4,-0.94818,0.00025,2.02777]
[1778382342954,22.3,80801.7,7.4,-0.94836,0.00025,2.02237]
[1778382343719,22.29,80798.79,7.4,-0.94909,0.00025,1.99932]
[1778382344726,22.29,80797.77,7.4,-0.94935,0.00024,1.99123]
[1778382346116,22.29,80797.77,7.4,-0.94935,0.00024,1.99123]
[1778382346217,22.29,80797.06,7.4,-0.94953,0.00024,1.98555]
[1778382346309,22.29,80797.06,7.4,-0.94953,0.00024,1.98555]
[1778382346740,22.29,80795.87,7.4,-0.94983,0.00024,1.97622]
[1778382349761,22.29,80793.77,7.4,-0.95035,0.00024,1.95959]
[1778382354796,22.29,80793.6,7.4,-0.95042,0.00024,1.95743]
[1778382357817,22.28,80792.54,7.4,-0.95069,0.00024,1.94886]
[1778382358824,22.28,80788.53,7.4,-0.95165,0.00024,1.91844]
[1778382361847,22.28,80787.53,7.4,-0.9519,0.00023,1.91061]
[1778382362855,22.28,80784.37,7.4,-0.95264,0.00023,1.88704]
[1778382364867,22.28,80783.39,7.4,-0.95287,0.00023,1.87955]
[1778382368895,22.28,80782.41,7.4,-0.9531,0.00023,1.87209]
[1778382373930,22.28,80782.08,7.4,-0.95318,0.00023,1.86946]
[1778382378965,22.28,80782.85,7.4,-0.95301,0.00023,1.87498]
[1778382382993,22.28,80783.98,7.4,-0.95276,0.00023,1.88319]
[1778382387021,22.28,80781.01,7.4,-0.95345,0.00023,1.86101]
[1778382389035,22.28,80780.07,7.4,-0.95366,0.00023,1.85406]
[1778382396084,22.28,80779.69,7.4,-0.95403,0.00023,1.83916]
[1778382403582,22.28,80779.85,7.4,-0.95399,0.00023,1.84033]
[1778382404140,22.28,80775.45,7.4,-0.95498,0.00022,1.8083]
[1778382408168,22.28,80773.47,7.4,-0.95542,0.00022,1.79401]
[1778382410183,22.28,80769.9,7.4,-0.95621,0.00022,1.76842]
[1778382416224,22.28,80769.73,7.4,-0.95624,0.00022,1.76721]
[1778382421259,22.28,80770.42,7.4,-0.95609,0.00022,1.77213]
[1778382424280,22.28,80765.23,7.4,-0.95722,0.00021,1.73532]
[1778382425287,22.28,80762.57,7.4,-0.95778,0.00021,1.71664]
[1778382428308,22.28,80760.76,7.4,-0.95817,0.00021,1.70402]
[1778382430253,22.28,80760.76,7.4,-0.95817,0.00021,1.70402]
[1778382430422,22.28,80760.29,7.4,-0.95826,0.00021,1.70075]
[1778382431335,22.28,80758.21,7.4,-0.9587,0.00021,1.68633]
[1778382435363,22.28,80759.03,7.4,-0.95853,0.00021,1.692]
[1778382437377,22.28,80760.83,7.4,-0.95815,0.00021,1.7045]
[1778382443420,22.28,80764.18,7.4,-0.95744,0.00021,1.72793]
[1778382446441,22.28,80761.7,7.4,-0.95797,0.00021,1.71057]
[1778382451476,22.28,80759.5,7.4,-0.95869,0.00021,1.68366]
[1778382456511,22.28,80760.37,7.4,-0.95851,0.00021,1.68968]
[1778382458525,22.28,80761.45,7.4,-0.95829,0.00021,1.69718]
[1778382463560,22.28,80761.36,7.4,-0.9583,0.00021,1.69655]
[1778382468595,22.28,80761.4,7.4,-0.9583,0.00021,1.69683]
[1778382474637,22.28,80761.33,7.4,-0.95831,0.00021,1.69634]
[1778382479673,22.28,80761.33,7.4,-0.95831,0.00021,1.69634]
[1778382484708,22.28,80761.31,7.4,-0.95832,0.00021,1.6962]
[1778382491757,22.28,80761.45,7.4,-0.95829,0.00021,1.69718]
[1778382495785,22.28,80763.71,7.4,-0.95781,0.00021,1.71293]
[1778382500820,22.28,80763.45,7.4,-0.95786,0.00021,1.71111]
[1778382509883,22.28,80762.39,7.4,-0.95809,0.00021,1.70372]
[1778382510890,22.28,80760.09,7.4,-0.95857,0.00021,1.68774]
[1778382511438,22.28,80760.09,7.4,-0.95857,0.00021,1.68774]
[1778382512313,22.28,80760.09,7.4,-0.95857,0.00021,1.68774]
[1778382512404,22.28,80754.68,7.4,-0.95995,0.0002,1.63909]
[1778382512904,22.28,80750.46,7.4,-0.9608,0.0002,1.61057]
[1778382514918,22.28,80748.19,7.4,-0.96126,0.0002,1.59537]
[1778382521967,22.28,80749.01,7.4,-0.96109,0.0002,1.60085]
[1778382527002,22.28,80750.33,7.4,-0.96083,0.0002,1.6097]
[1778382528010,22.28,80752.35,7.4,-0.96042,0.0002,1.6233]
[1778382529016,22.28,80753.99,7.4,-0.96009,0.0002,1.6344]
[1778382530023,22.28,80754.8,7.4,-0.95993,0.0002,1.6399]
[1778382531030,22.28,80757.93,7.4,-0.95928,0.00021,1.66128]
[1778382540093,22.28,80757.47,7.4,-0.95938,0.00021,1.65813]
[1778382544121,22.28,80758.29,7.4,-0.95921,0.00021,1.66375]
[1778382550165,22.28,80758.57,7.4,-0.95915,0.00021,1.66567]
[1778382559228,22.28,80760.74,7.4,-0.9587,0.00021,1.68063]
[1778382565270,22.28,80758.43,7.4,-0.95918,0.00021,1.66471]
[1778382569298,22.28,80753.58,7.4,-0.96017,0.0002,1.63162]
[1778382574333,22.28,80752.77,7.4,-0.9606,0.0002,1.61472]
[1778382582390,22.28,80753.15,7.4,-0.96052,0.0002,1.61728]
[1778382587429,22.28,80752.1,7.4,-0.96073,0.0002,1.61021]
[1778382592464,22.28,80752.4,7.4,-0.96067,0.0002,1.61223]
[1778382598506,22.28,80752.7,7.4,-0.96061,0.0002,1.61425]
[1778382603542,22.28,80752.94,7.4,-0.96056,0.0002,1.61587]
[1778382608576,22.28,80752.81,7.4,-0.96059,0.0002,1.61499]
[1778382617639,22.28,80755.12,7.4,-0.96012,0.0002,1.63061]
[1778382622674,22.28,80754.9,7.4,-0.96017,0.0002,1.62912]
[1778382626703,22.28,80755.99,7.4,-0.95994,0.0002,1.63651]
[1778382631738,22.28,80755.99,7.4,-0.9602,0.0002,1.62503]
[1778382635766,22.28,80756.89,7.4,-0.96002,0.0002,1.63113]
[1778382642815,22.28,80756.81,7.4,-0.96004,0.0002,1.63059]
[1778382650876,22.28,80756.77,7.4,-0.96005,0.0002,1.63032]
[1778382656917,22.28,80756.63,7.4,-0.96007,0.0002,1.62937]
[1778382658931,22.28,80753.06,7.4,-0.9608,0.0002,1.60527]
[1778382664973,22.28,80752.42,7.4,-0.96093,0.0002,1.60097]
[1778382671015,22.28,80751.94,7.4,-0.96102,0.0002,1.59775]
[1778382677057,22.28,80751.81,7.4,-0.96105,0.0002,1.59688]
[1778382683099,22.28,80751.6,7.4,-0.96109,0.0002,1.59548]
[1778382694176,22.28,80751.49,7.4,-0.96137,0.0002,1.58338]
[1778382707267,22.28,80751.74,7.4,-0.96132,0.0002,1.58505]
[1778382712302,22.28,80751.16,7.4,-0.96143,0.0002,1.58118]
[1778382718344,22.28,80751.23,7.4,-0.96142,0.0002,1.58165]
[1778382723379,22.28,80751.07,7.4,-0.96145,0.0002,1.58058]
[1778382728414,22.28,80751.07,7.4,-0.96145,0.0002,1.58058]
[1778382734456,22.28,80757.13,7.4,-0.96023,0.0002,1.62126]
[1778382739491,22.28,80757.39,7.4,-0.96018,0.0002,1.62303]
[1778382740498,22.28,80755.08,7.4,-0.96065,0.0002,1.60742]
[1778382748554,22.28,80755.19,7.4,-0.96063,0.0002,1.60817]
[1778382751575,22.28,80755.26,7.4,-0.96087,0.0002,1.59719]
[1778382752582,22.28,80756.56,7.4,-0.96061,0.0002,1.60593]
[1778382753589,22.28,80757.83,7.4,-0.96035,0.0002,1.6145]
[1778382757617,22.28,80758.81,7.4,-0.96015,0.0002,1.62114]
[1778382763659,22.28,80758.81,7.4,-0.96015,0.0002,1.62114]
[1778382767687,22.28,80757.85,7.4,-0.96035,0.0002,1.61464]
[1778382772722,22.28,80757.39,7.4,-0.96044,0.0002,1.61153]
[1778382777757,22.28,80758.81,7.4,-0.96015,0.0002,1.62114]
[1778382787827,22.28,80757.75,7.4,-0.96037,0.0002,1.61396]
[1778382793869,22.28,80757.28,7.4,-0.96047,0.0002,1.61079]
[1778382797897,22.28,80758.98,7.4,-0.96012,0.0002,1.62229]
[1778382802932,22.28,80759.16,7.4,-0.96008,0.0002,1.62351]
[1778382807967,22.28,80758.28,7.4,-0.96026,0.0002,1.61755]
[1778382814010,22.28,80758.2,7.4,-0.96054,0.0002,1.6055]
[1778382815018,22.28,80764.47,7.4,-0.95925,0.00021,1.64815]
[1778382816025,22.28,80765.58,7.4,-0.95902,0.00021,1.65578]
[1778382817032,22.28,80766.45,7.4,-0.95884,0.00021,1.66177]
[1778382818039,22.28,80767.62,7.4,-0.95859,0.00021,1.66986]
[1778382823075,22.28,80767.33,7.4,-0.95865,0.00021,1.66785]
[1778382828110,22.28,80766.73,7.4,-0.95878,0.00021,1.66371]
[1778382838180,22.28,80766.73,7.4,-0.95878,0.00021,1.66371]
[1778382845229,22.28,80766.77,7.4,-0.95877,0.00021,1.66398]
[1778382850265,22.28,80766.99,7.4,-0.95872,0.00021,1.6655]
[1778382861184,22.28,80766.92,7.4,-0.95874,0.00021,1.66502]
[1778382861347,22.28,80766.92,7.4,-0.95874,0.00021,1.66502]
[1778382861654,22.28,80770.29,7.4,-0.95802,0.00021,1.68841]
[1778382862349,22.28,80773.01,7.4,-0.95744,0.00022,1.70745]
[1778382863356,22.28,80775.39,7.4,-0.95692,0.00022,1.72422]
[1778382869398,22.28,80775.86,7.4,-0.95682,0.00022,1.72754]
[1778382881482,22.28,80775.86,7.4,-0.9571,0.00022,1.71562]
[1778382886517,22.28,80776.01,7.4,-0.95706,0.00022,1.71668]
[1778382889538,22.28,80775.03,7.4,-0.95728,0.00022,1.70977]
[1778382892559,22.28,80770.63,7.4,-0.95822,0.00021,1.67898]
[1778382894573,22.28,80769.15,7.4,-0.95854,0.00021,1.66871]
[1778382901622,22.28,80768.05,7.4,-0.95877,0.00021,1.6611]
[1778382906657,22.28,80765.26,7.4,-0.95935,0.00021,1.64191]
[1778382909678,22.28,80764.06,7.4,-0.9596,0.00021,1.6337]
[1778382911692,22.28,80762.89,7.4,-0.95984,0.00021,1.62572]
[1778382913706,22.28,80761.91,7.4,-0.96005,0.00021,1.61906]
[1778382918741,22.28,80763.75,7.4,-0.95967,0.00021,1.63159]
[1778382919748,22.28,80766.32,7.4,-0.95913,0.00021,1.64918]
[1778382924783,22.28,80766.21,7.4,-0.95916,0.00021,1.64843]
[1778382927804,22.28,80768.44,7.4,-0.95869,0.00021,1.6638]
[1778382930825,22.28,80766.13,7.4,-0.95917,0.00021,1.64788]
[1778382933846,22.28,80766.29,7.4,-0.95941,0.00021,1.6373]
[1778382940895,22.28,80766.15,7.4,-0.95944,0.00021,1.63634]
[1778382945930,22.28,80766.11,7.4,-0.95944,0.00021,1.63607]
[1778382950965,22.28,80766.08,7.4,-0.95945,0.00021,1.63586]
[1778382956000,22.28,80765.93,7.4,-0.95948,0.00021,1.63483]
[1778382965761,22.28,80765.96,7.4,-0.95948,0.00021,1.63504]
[1778382968085,22.28,80764.11,7.4,-0.95986,0.00021,1.62242]
[1778382969092,22.28,80763.11,7.4,-0.96007,0.00021,1.61562]
[1778382970099,22.28,80762.29,7.4,-0.96023,0.00021,1.61006]
[1778382973120,22.28,80761.51,7.4,-0.96039,0.0002,1.60479]
[1778382976143,22.28,80760.16,7.4,-0.96067,0.0002,1.59569]
[1778382977150,22.28,80758.48,7.4,-0.96101,0.0002,1.58441]
[1778382985206,22.28,80758.27,7.4,-0.96105,0.0002,1.583]
[1778382991249,22.28,80758.23,7.4,-0.96132,0.0002,1.57126]
[1778383002327,22.28,80758.11,7.4,-0.96135,0.0002,1.57046]
[1778383007362,22.28,80757.61,7.4,-0.96145,0.0002,1.56713]
[1778383012397,22.28,80757.75,7.4,-0.96142,0.0002,1.56807]
[1778383017432,22.28,80757.79,7.4,-0.96141,0.0002,1.56833]
[1778383024481,22.28,80757.02,7.4,-0.96156,0.0002,1.56321]
[1778383028509,22.28,80762.47,7.4,-0.96046,0.0002,1.59971]
[1778383029516,22.28,80761.39,7.4,-0.96068,0.0002,1.59243]
[1778383037572,22.28,80761.8,7.4,-0.9606,0.0002,1.59519]
[1778383040593,22.28,80760.63,7.4,-0.96084,0.0002,1.58732]
[1778383050663,22.28,80759.96,7.4,-0.96097,0.0002,1.58283]
[1778383051670,22.28,80755.9,7.4,-0.96205,0.0002,1.54438]
[1778383052677,22.28,80754.47,7.4,-0.96233,0.0002,1.53497]
[1778383059726,22.28,80754.06,7.4,-0.96241,0.0002,1.53228]
[1778383060733,22.28,80759.86,7.4,-0.96126,0.0002,1.57066]
[1778383061740,22.28,80760.79,7.4,-0.96107,0.0002,1.57688]
[1778383067782,22.28,80760.42,7.4,-0.96114,0.0002,1.5744]
[1778383072818,22.28,80760.31,7.4,-0.96117,0.0002,1.57367]
[1778383077853,22.28,80761.04,7.4,-0.96102,0.0002,1.57855]
[1778383082888,22.28,80761.1,7.4,-0.96101,0.0002,1.57895]
[1778383086916,22.28,80760.16,7.4,-0.9612,0.0002,1.57267]
[1778383091951,22.28,80760.07,7.4,-0.96121,0.0002,1.57206]
[1778383102021,22.28,80760.07,7.4,-0.96121,0.0002,1.57206]
[1778383104035,22.28,80758.69,7.4,-0.96149,0.0002,1.56287]
[1778383105305,22.28,80757.12,7.4,-0.96181,0.0002,1.55245]
[1778383108063,22.28,80755.86,7.4,-0.96206,0.0002,1.54412]
[1778383116119,22.28,80756.09,7.4,-0.96227,0.0002,1.53425]
[1778383117126,22.28,80756.86,7.4,-0.96212,0.0002,1.53932]
[1778383125182,22.28,80756.65,7.4,-0.96216,0.0002,1.53794]
[1778383133238,22.28,80758.6,7.4,-0.96177,0.0002,1.55082]
[1778383134245,22.28,80759.84,7.4,-0.96152,0.0002,1.55905]
[1778383135252,22.28,80760.87,7.4,-0.96132,0.0002,1.5659]
[1778383140287,22.28,80761.33,7.4,-0.96122,0.0002,1.56897]
[1778383145322,22.28,80761.3,7.4,-0.96123,0.0002,1.56877]
[1778383149350,22.28,80762.23,7.4,-0.96104,0.0002,1.57499]
[1778383154385,22.28,80762.73,7.4,-0.96094,0.0002,1.57834]
[1778383159668,22.28,80762.7,7.4,-0.96095,0.0002,1.57814]
[1778383159670,22.28,80767.48,7.4,-0.95997,0.00021,1.6104]
[1778383160429,22.28,80769.27,7.4,-0.95959,0.00021,1.62259]
[1778383165464,22.28,80769.23,7.4,-0.9596,0.00021,1.62232]
[1778383166471,22.28,80771.54,7.4,-0.95912,0.00021,1.63815]
[1778383171087,22.28,80769.23,7.4,-0.95987,0.00021,1.61061]
[1778383177548,22.28,80768.13,7.4,-0.9601,0.00021,1.60314]
[1778383178556,22.28,80762.89,7.4,-0.96117,0.0002,1.56786]
[1778383179563,22.28,80759.36,7.4,-0.96188,0.0002,1.5444]
[1778383184599,22.28,80758.65,7.4,-0.96203,0.0002,1.53971]
[1778383189634,22.28,80758.34,7.4,-0.96209,0.0002,1.53766]
[1778383197690,22.28,80757.38,7.4,-0.96228,0.0002,1.53134]
[1778383200711,22.28,80755.97,7.4,-0.96256,0.0002,1.52209]
[1778383201718,22.28,80754.86,7.4,-0.96277,0.0002,1.51483]
[1778383211789,22.28,80755.39,7.4,-0.96267,0.0002,1.51829]
[1778383212796,22.28,80756.25,7.4,-0.9625,0.0002,1.52392]
[1778383218838,22.28,80757.14,7.4,-0.96233,0.0002,1.52976]
[1778383224880,22.28,80756.46,7.4,-0.96246,0.0002,1.5253]
[1778383229915,22.28,80755.68,7.4,-0.96261,0.0002,1.52019]
[1778383238978,22.28,80754.6,7.4,-0.96308,0.00019,1.50181]
[1778383244647,22.28,80754.6,7.4,-0.96308,0.00019,1.50181]
[1778383249049,22.28,80751.81,7.4,-0.96362,0.00019,1.48376]
[1778383250056,22.28,80750.7,7.4,-0.96384,0.00019,1.47662]
[1778383253077,22.28,80749.77,7.4,-0.96401,0.00019,1.47066]
[1778383254084,22.28,80748.41,7.4,-0.96427,0.00019,1.46197]
[1778383257105,22.28,80746.21,7.4,-0.96469,0.00019,1.44799]
[1778383261133,22.28,80744.91,7.4,-0.96493,0.00019,1.43977]
[1778383266168,22.28,80743.43,7.4,-0.96521,0.00019,1.43045]
[1778383273217,22.28,80740.96,7.4,-0.96566,0.00018,1.41499]
[1778383277247,22.28,80738.4,7.4,-0.96613,0.00018,1.3991]
[1778383279261,22.28,80737.61,7.4,-0.96627,0.00018,1.39422]
[1778383291345,22.28,80737.68,7.4,-0.96651,0.00018,1.38378]
[1778383296381,22.28,80737.48,7.4,-0.96654,0.00018,1.38255]
[1778383302423,22.28,80737.62,7.4,-0.96652,0.00018,1.38341]
[1778383310479,22.28,80737.77,7.4,-0.96649,0.00018,1.38433]
[1778383315514,22.28,80737.39,7.4,-0.96656,0.00018,1.382]
[1778383316524,22.28,80736.14,7.4,-0.96678,0.00018,1.37434]
[1778383322566,22.28,80736.46,7.4,-0.96673,0.00018,1.3763]
[1778383323772,22.28,80736.46,7.4,-0.96673,0.00018,1.3763]
[1778383323781,22.28,80727.58,7.4,-0.96829,0.00017,1.32268]
[1778383325116,22.28,80721.83,7.4,-0.96926,0.00017,1.28877]
[1778383326313,22.28,80721.82,7.4,-0.96927,0.00017,1.28871]
[1778383328608,22.28,80726.13,7.4,-0.96854,0.00017,1.31407]
[1778383331629,22.28,80726.87,7.4,-0.96841,0.00017,1.31846]
[1778383336664,22.28,80727.09,7.4,-0.96837,0.00017,1.31977]
[1778383341699,22.28,80727.3,7.4,-0.96834,0.00017,1.32102]
[1778383347741,22.28,80727.34,7.4,-0.96833,0.00017,1.32126]
[1778383352776,22.28,80727.58,7.4,-0.96853,0.00017,1.3121]
[1778383355797,22.28,80732.25,7.4,-0.96772,0.00018,1.33998]
[1778383360832,22.28,80732.35,7.4,-0.9677,0.00018,1.34058]
[1778383368888,22.28,80732.44,7.4,-0.96768,0.00018,1.34112]
[1778383369895,22.28,80733.13,7.4,-0.96756,0.00018,1.34528]
[1778383374930,22.28,80734.09,7.4,-0.96739,0.00018,1.35108]
[1778383375937,22.28,80734.82,7.4,-0.96726,0.00018,1.3555]
[1778383376944,22.28,80741.24,7.4,-0.96611,0.00018,1.39483]
[1778383377951,22.28,80743.86,7.4,-0.96563,0.00018,1.4111]
[1778383379965,22.28,80745.61,7.4,-0.96531,0.00019,1.42205]
[1778383385000,22.28,80745.55,7.4,-0.96532,0.00019,1.42167]
[1778383395070,22.28,80745.87,7.4,-0.96526,0.00019,1.42368]
[1778383400105,22.28,80745.89,7.4,-0.96525,0.00019,1.42381]
[1778383404133,22.28,80744.5,7.4,-0.96551,0.00018,1.4151]
[1778383409168,22.28,80744.16,7.4,-0.96557,0.00018,1.41298]
[1778383410175,22.28,80746.54,7.4,-0.96513,0.00019,1.42789]
[1778383411182,22.28,80746.83,7.4,-0.96533,0.00019,1.41864]
[1778383416217,22.28,80747.13,7.4,-0.96528,0.00019,1.42052]
[1778383417224,22.28,80744.76,7.4,-0.96571,0.00018,1.4057]
[1778383422259,22.28,80744.58,7.4,-0.96575,0.00018,1.40458]
[1778383429308,22.28,80744.5,7.4,-0.96576,0.00018,1.40408]
[1778383436357,22.28,80744.46,7.4,-0.96577,0.00018,1.40383]
[1778383441392,22.28,80744.43,7.4,-0.96578,0.00018,1.40365]
[1778383442399,22.28,80742.1,7.4,-0.9662,0.00018,1.3892]
[1778383443406,22.28,80740.84,7.4,-0.96643,0.00018,1.38143]
[1778383449448,22.28,80740.67,7.4,-0.96646,0.00018,1.38039]
[1778383450455,22.28,80742.97,7.4,-0.96604,0.00018,1.39458]
[1778383455490,22.28,80742.8,7.4,-0.96607,0.00018,1.39353]
[1778383462539,22.28,80743.22,7.4,-0.966,0.00018,1.39613]
[1778383470595,22.28,80740.85,7.4,-0.96643,0.00018,1.38149]
[1778383471602,22.28,80740.93,7.4,-0.96666,0.00018,1.37108]
[1778383481700,22.28,80740.93,7.4,-0.96666,0.00018,1.37108]
[1778383487742,22.28,80741.0,7.4,-0.96665,0.00018,1.37151]
[1778383499831,22.28,80740.9,7.4,-0.96667,0.00018,1.37089]
[1778383503859,22.28,80738.24,7.4,-0.96715,0.00018,1.35466]
[1778383506881,22.28,80736.53,7.4,-0.96745,0.00018,1.3443]
[1778383507888,22.28,80735.83,7.4,-0.96757,0.00018,1.34007]
[1778383512923,22.28,80735.0,7.4,-0.96772,0.00018,1.33507]
[1778383516951,22.28,80734.25,7.4,-0.96785,0.00018,1.33057]
[1778383517958,22.28,80733.2,7.4,-0.96803,0.00017,1.32428]
[1778383521986,22.28,80735.43,7.4,-0.96764,0.00018,1.33766]
[1778383525008,22.28,80732.99,7.4,-0.96807,0.00017,1.32302]
[1778383528028,22.28,80733.9,7.4,-0.96791,0.00017,1.32847]
[1778383533063,22.28,80734.36,7.4,-0.96807,0.00017,1.32051]
[1778383538098,22.28,80733.27,7.4,-0.96826,0.00017,1.31401]
[1778383547161,22.28,80733.98,7.4,-0.96814,0.00017,1.31824]
[1778383558239,22.28,80734.4,7.4,-0.96807,0.00017,1.32075]
[1778383562267,22.28,80736.71,7.4,-0.96766,0.00018,1.33461]
[1778383570323,22.28,80734.33,7.4,-0.96808,0.00017,1.32033]
[1778383577372,22.28,80734.37,7.4,-0.96807,0.00017,1.32057]
[1778383582407,22.28,80734.51,7.4,-0.96805,0.00017,1.32141]
[1778383587442,22.28,80734.33,7.4,-0.96808,0.00017,1.32033]
[1778383597513,22.28,80734.33,7.4,-0.96832,0.00017,1.30963]
[1778383603555,22.28,80734.26,7.4,-0.96833,0.00017,1.30922]
[1778383608590,22.28,80734.09,7.4,-0.96836,0.00017,1.30821]
[1778383618663,22.28,80733.59,7.4,-0.96845,0.00017,1.30524]
[1778383624705,22.28,80733.65,7.4,-0.96844,0.00017,1.30559]
[1778383630747,22.28,80733.83,7.4,-0.96841,0.00017,1.30666]
[1778383636789,22.28,80733.72,7.4,-0.96843,0.00017,1.30601]
[1778383646859,22.28,80733.72,7.4,-0.96843,0.00017,1.30601]
[1778383651894,22.28,80733.76,7.4,-0.96866,0.00017,1.29558]
[1778383659952,22.28,80733.72,7.4,-0.96867,0.00017,1.29534]
[1778383664988,22.28,80733.65,7.4,-0.96868,0.00017,1.29493]
[1778383668009,22.28,80732.72,7.4,-0.96884,0.00017,1.28944]
[1778383669016,22.28,80731.87,7.4,-0.96899,0.00017,1.28444]
[1778383673044,22.28,80730.33,7.4,-0.96925,0.00017,1.27542]
[1778383681100,22.28,80731.43,7.4,-0.96906,0.00017,1.28186]
[1778383687142,22.28,80731.14,7.4,-0.96911,0.00017,1.28016]
[1778383688149,22.28,80731.97,7.4,-0.96897,0.00017,1.28503]
[1778383694890,22.28,80731.97,7.4,-0.96897,0.00017,1.28503]
[1778383698219,22.28,80731.11,7.4,-0.96912,0.00017,1.27998]
[1778383704261,22.28,80731.43,7.4,-0.96906,0.00017,1.28186]
[1778383714332,22.28,80730.96,7.4,-0.96938,0.00017,1.26853]
[1778383719367,22.28,80731.67,7.4,-0.96926,0.00017,1.27268]
[1778383730605,22.28,80731.57,7.4,-0.96928,0.00017,1.27209]
[1778383736486,22.28,80731.8,7.4,-0.96924,0.00017,1.27344]
[1778383741521,22.28,80731.57,7.4,-0.96928,0.00017,1.27209]
[1778383749577,22.28,80731.6,7.4,-0.96927,0.00017,1.27227]
[1778383755619,22.28,80731.74,7.4,-0.96925,0.00017,1.27309]
[1778383764682,22.28,80732.17,7.4,-0.96918,0.00017,1.2756]
[1778383772738,22.28,80732.07,7.4,-0.96943,0.00017,1.26443]
[1778383778780,22.28,80732.14,7.4,-0.96942,0.00017,1.26484]
[1778383783815,22.28,80731.6,7.4,-0.96951,0.00017,1.2617]
[1778383792881,22.28,80731.67,7.4,-0.9695,0.00017,1.2621]
[1778383798923,22.28,80733.62,7.4,-0.96917,0.00017,1.27348]
[1778383802951,22.28,80734.44,7.4,-0.96903,0.00017,1.27829]
[1778383806979,22.28,80735.72,7.4,-0.96881,0.00017,1.28582]
[1778383807986,22.28,80736.73,7.4,-0.96864,0.00017,1.29178]
[1778383813023,22.28,80736.54,7.4,-0.96867,0.00017,1.29066]
[1778383819066,22.28,80734.52,7.4,-0.96902,0.00017,1.27876]
[1778383820073,22.28,80733.27,7.4,-0.96923,0.00017,1.27144]
[1778383825109,22.28,80733.16,7.4,-0.96925,0.00017,1.27079]
[1778383828131,22.28,80729.35,7.4,-0.96989,0.00017,1.24866]
[1778383829137,22.28,80719.97,7.4,-0.97143,0.00016,1.19535]
[1778383831151,22.28,80719.94,7.4,-0.97167,0.00016,1.18495]
[1778383836190,22.28,80719.98,7.4,-0.97166,0.00016,1.18517]
[1778383843239,22.28,80720.01,7.4,-0.97165,0.00016,1.18534]
[1778383848274,22.28,80720.35,7.4,-0.9716,0.00016,1.18723]
[1778383853309,22.28,80719.98,7.4,-0.97166,0.00016,1.18517]
[1778383857958,22.28,80719.41,7.4,-0.97175,0.00016,1.182]
[1778383858313,22.28,80719.41,7.4,-0.97175,0.00016,1.182]
[1778383858344,22.28,80719.01,7.4,-0.97181,0.00016,1.17978]
[1778383860242,22.28,80718.81,7.4,-0.97185,0.00016,1.17867]
[1778383860358,22.28,80717.64,7.4,-0.97203,0.00016,1.1722]
[1778383861365,22.28,80713.67,7.4,-0.97265,0.00015,1.15042]
[1778383862372,22.28,80712.71,7.4,-0.9728,0.00015,1.1452]
[1778383863379,22.28,80711.87,7.4,-0.97293,0.00015,1.14065]
[1778383867407,22.28,80710.81,7.4,-0.97309,0.00015,1.13492]
[1778383873451,22.28,80712.79,7.4,-0.97279,0.00015,1.14563]
[1778383876472,22.28,80710.84,7.4,-0.97309,0.00015,1.13508]
[1778383878486,22.28,80709.33,7.4,-0.97332,0.00015,1.12695]
[1778383879493,22.28,80706.62,7.4,-0.97372,0.00015,1.11248]
[1778383883521,22.28,80707.32,7.4,-0.97362,0.00015,1.1162]
[1778383888556,22.28,80707.39,7.4,-0.97361,0.00015,1.11658]
[1778383893591,22.28,80707.32,7.4,-0.97384,0.00015,1.10634]
[1778383900640,22.28,80706.66,7.4,-0.97394,0.00015,1.10284]
[1778383906682,22.28,80706.56,7.4,-0.97395,0.00015,1.10231]
[1778383909703,22.28,80703.18,7.4,-0.97445,0.00015,1.08455]
[1778383912724,22.28,80702.48,7.4,-0.97456,0.00015,1.08089]
[1778383916752,22.28,80699.09,7.4,-0.97505,0.00014,1.06333]
[1778383917759,22.28,80699.84,7.4,-0.97494,0.00014,1.0672]
[1778383922796,22.28,80699.19,7.4,-0.97503,0.00014,1.06385]
[1778383926825,22.28,80700.39,7.4,-0.97486,0.00014,1.07004]
[1778383927832,22.28,80699.7,7.4,-0.97496,0.00014,1.06648]
[1778383931860,22.28,80702.14,7.4,-0.97461,0.00015,1.07912]
[1778383936895,22.28,80702.42,7.4,-0.97456,0.00015,1.08058]
[1778383937902,22.28,80700.64,7.4,-0.97482,0.00014,1.07133]
[1778383938909,22.28,80701.49,7.4,-0.9747,0.00015,1.07574]
[1778383943944,22.28,80701.58,7.4,-0.97469,0.00015,1.07621]
[1778383946311,22.28,80701.58,7.4,-0.97469,0.00015,1.07621]
[1778383946412,22.28,80702.79,7.4,-0.97451,0.00015,1.08251]
[1778383946965,22.28,80704.03,7.4,-0.97433,0.00015,1.08899]
[1778383954014,22.28,80703.51,7.4,-0.97462,0.00015,1.07653]
[1778383959049,22.28,80703.64,7.4,-0.9746,0.00015,1.07721]
[1778383964084,22.28,80703.86,7.4,-0.97457,0.00015,1.07835]
[1778383967105,22.28,80705.79,7.4,-0.97429,0.00015,1.08844]
[1778383972140,22.28,80711.82,7.4,-0.97338,0.00015,1.12041]
[1778383973147,22.28,80713.75,7.4,-0.97309,0.00015,1.13079]
[1778383974154,22.28,80714.71,7.4,-0.97294,0.00015,1.13598]
[1778383976173,22.28,80715.54,7.4,-0.97281,0.00015,1.14048]
[1778383980201,22.28,80718.94,7.4,-0.97228,0.00016,1.15904]
[1778383981208,22.28,80719.92,7.4,-0.97213,0.00016,1.16443]
[1778383989264,22.28,80720.03,7.4,-0.97211,0.00016,1.16504]
[1778383997320,22.28,80721.22,7.4,-0.97192,0.00016,1.17161]
[1778384000350,22.28,80721.34,7.4,-0.9719,0.00016,1.17228]
[1778384001350,22.28,80722.07,7.4,-0.97179,0.00016,1.17633]
[1778384002312,22.28,80722.07,7.4,-0.97179,0.00016,1.17633]
[1778384005379,22.28,80723.52,7.4,-0.97156,0.00016,1.1844]
[1778384006385,22.28,80728.76,7.4,-0.9707,0.00016,1.21389]
[1778384007394,22.28,80729.92,7.4,-0.97051,0.00017,1.22049]
[1778384011420,22.28,80731.31,7.4,-0.97052,0.00017,1.21795]
[1778384019476,22.28,80731.28,7.4,-0.97053,0.00017,1.21778]
[1778384029546,22.28,80731.28,7.4,-0.97053,0.00017,1.21778]
[1778384034581,22.28,80732.32,7.4,-0.97035,0.00017,1.22372]
[1778384037602,22.28,80733.16,7.4,-0.97021,0.00017,1.22853]
[1778384041631,22.28,80733.95,7.4,-0.97008,0.00017,1.23307]
[1778384048681,22.28,80734.2,7.4,-0.97004,0.00017,1.2345]
[1778384053716,22.28,80733.43,7.4,-0.97017,0.00017,1.23008]
[1778384061772,22.28,80733.62,7.4,-0.97014,0.00017,1.23117]
[1778384067814,22.28,80739.39,7.4,-0.96916,0.00017,1.26464]
[1778384068821,22.28,80740.78,7.4,-0.96892,0.00017,1.27279]
[1778384071842,22.28,80741.09,7.4,-0.96911,0.00017,1.26388]
[1778384075870,22.28,80742.83,7.4,-0.96881,0.00017,1.27411]
[1778384076877,22.28,80744.0,7.4,-0.9686,0.00017,1.28102]
[1778384081912,22.28,80744.51,7.4,-0.96851,0.00018,1.28404]
[1778384087163,22.28,80744.55,7.4,-0.96851,0.00018,1.28428]
[1778384087954,22.28,80746.06,7.4,-0.96824,0.00018,1.29325]
[1778384091982,22.28,80747.05,7.4,-0.96807,0.00018,1.29916]
[1778384097019,22.28,80746.91,7.4,-0.96809,0.00018,1.29832]
[1778384102055,22.28,80746.41,7.4,-0.96818,0.00018,1.29534]
[1778384107090,22.28,80746.12,7.4,-0.96823,0.00018,1.29361]
[1778384113132,22.28,80745.91,7.4,-0.96827,0.00018,1.29236]
[1778384120181,22.28,80746.12,7.4,-0.96823,0.00018,1.29361]
[1778384129244,22.28,80745.99,7.4,-0.96825,0.00018,1.29283]
[1778384135286,22.28,80746.14,7.4,-0.96848,0.00018,1.28287]
[1778384141328,22.28,80746.42,7.4,-0.96843,0.00018,1.28453]
[1778384147370,22.28,80746.43,7.4,-0.96843,0.00018,1.28459]
[1778384154409,22.28,80746.71,7.4,-0.96838,0.00018,1.28626]
[1778384154677,22.28,80751.83,7.4,-0.96746,0.00018,1.31694]
[1778384155427,22.28,80755.41,7.4,-0.96681,0.00018,1.33869]
[1778384156434,22.28,80756.58,7.4,-0.9666,0.00018,1.34586]
[1778384158448,22.28,80757.52,7.4,-0.96642,0.00019,1.35163]
[1778384161469,22.28,80758.66,7.4,-0.96621,0.00019,1.35866]
[1778384168519,22.28,80758.87,7.4,-0.96617,0.00019,1.35996]
[1778384176575,22.28,80757.49,7.4,-0.96643,0.00019,1.35145]
[1778384189666,22.28,80757.96,7.4,-0.96634,0.00019,1.35434]
[1778384191680,22.28,80758.07,7.4,-0.96658,0.00018,1.34385]
[1778384192688,22.28,80762.28,7.4,-0.96579,0.00019,1.36986]
[1778384193695,22.28,80763.29,7.4,-0.9656,0.00019,1.37616]
[1778384198730,22.28,80763.18,7.4,-0.96562,0.00019,1.37547]
[1778384203510,22.28,80763.07,7.4,-0.96565,0.00019,1.37478]
[1778384203589,22.28,80763.07,7.4,-0.96565,0.00019,1.37478]
[1778384203808,22.28,80763.07,7.4,-0.96565,0.00019,1.37478]
[1778384203987,22.28,80765.21,7.4,-0.96524,0.00019,1.38817]
[1778384204772,22.28,80775.94,7.4,-0.96314,0.0002,1.45667]
[1778384205779,22.28,80778.18,7.4,-0.96269,0.0002,1.47126]
[1778384209807,22.28,80781.87,7.4,-0.96194,0.00021,1.4955]
[1778384216308,22.28,80781.44,7.4,-0.96203,0.00021,1.49266]
[1778384221336,22.28,80782.13,7.4,-0.96188,0.00021,1.49722]
[1778384221896,22.28,80776.47,7.4,-0.96303,0.0002,1.46011]
[1778384222903,22.28,80775.26,7.4,-0.96328,0.0002,1.45226]
[1778384226931,22.28,80774.52,7.4,-0.96342,0.0002,1.44747]
[1778384234987,22.28,80774.18,7.4,-0.96349,0.0002,1.44528]
[1778384240022,22.28,80772.69,7.4,-0.96379,0.0002,1.43568]
[1778384241029,22.28,80773.78,7.4,-0.96357,0.0002,1.4427]
[1778384242036,22.28,80774.92,7.4,-0.96334,0.0002,1.45006]
[1778384248078,22.28,80774.43,7.4,-0.96344,0.0002,1.44689]
[1778384259155,22.28,80773.79,7.4,-0.96384,0.0002,1.43118]
[1778384268218,22.28,80773.96,7.4,-0.96381,0.0002,1.43227]
[1778384274260,22.28,80782.79,7.4,-0.96203,0.00021,1.48976]
[1778384275267,22.28,80781.86,7.4,-0.96222,0.0002,1.48363]
[1778384277281,22.28,80782.84,7.4,-0.96202,0.00021,1.49009]
[1778384281309,22.28,80780.52,7.4,-0.96249,0.0002,1.47483]
[1778384285337,22.28,80781.37,7.4,-0.96232,0.0002,1.48041]
[1778384286344,22.28,80786.17,7.4,-0.96133,0.00021,1.51218]
[1778384287657,22.28,80788.78,7.4,-0.96078,0.00021,1.52965]
[1778384289365,22.28,80795.32,7.4,-0.95938,0.00022,1.57401]
[1778384290372,22.28,80796.16,7.4,-0.9592,0.00022,1.57977]
[1778384291379,22.28,80797.54,7.4,-0.9589,0.00022,1.58927]
[1778384292386,22.28,80799.32,7.4,-0.9585,0.00022,1.60157]
[1778384296717,22.28,80799.7,7.4,-0.95842,0.00022,1.6042]
[1778384296756,22.28,80799.7,7.4,-0.95842,0.00022,1.6042]
[1778384297153,22.28,80803.13,7.4,-0.95766,0.00022,1.62811]
[1778384297421,22.28,80806.92,7.4,-0.9568,0.00023,1.6548]
[1778384300159,22.28,80820.19,7.4,-0.95368,0.00024,1.75052]
[1778384300442,22.28,80821.48,7.4,-0.95337,0.00024,1.76001]
[1778384302041,22.28,80818.67,7.4,-0.95405,0.00024,1.73938]
[1778384302456,22.28,80811.34,7.4,-0.95578,0.00023,1.68629]
[1778384305477,22.28,80808.93,7.4,-0.95634,0.00023,1.66908]
[1778384307491,22.28,80808.09,7.4,-0.95653,0.00023,1.6631]
[1778384311519,22.28,80808.17,7.4,-0.95681,0.00023,1.65117]
[1778384316554,22.28,80808.18,7.4,-0.95681,0.00023,1.65124]
[1778384324610,22.28,80808.33,7.4,-0.95678,0.00023,1.65231]
[1778384325618,22.28,80811.94,7.4,-0.95594,0.00023,1.678]
[1778384326624,22.28,80814.24,7.4,-0.95541,0.00023,1.69451]
[1778384328639,22.28,80815.16,7.4,-0.95519,0.00024,1.70114]
[1778384330652,22.28,80813.95,7.4,-0.95548,0.00023,1.69242]
[1778384339715,22.28,80813.5,7.4,-0.95558,0.00023,1.68919]
[1778384341730,22.28,80812.6,7.4,-0.95579,0.00023,1.68273]
[1778384346764,22.28,80812.52,7.4,-0.95581,0.00023,1.68216]
[1778384359695,22.28,80812.52,7.4,-0.95581,0.00023,1.68216]
[1778384359855,22.28,80815.0,7.4,-0.95523,0.00024,1.69999]
[1778384361872,22.28,80816.65,7.4,-0.95484,0.00024,1.71192]
[1778384363886,22.28,80814.11,7.4,-0.95544,0.00023,1.69358]
[1778384368921,22.28,80813.69,7.4,-0.95554,0.00023,1.69055]
[1778384371942,22.28,80813.8,7.4,-0.95582,0.00023,1.67871]
[1778384372949,22.28,80815.12,7.4,-0.95551,0.00023,1.68819]
[1778384379855,22.28,80815.61,7.4,-0.95539,0.00024,1.69171]
[1778384380011,22.28,80815.61,7.4,-0.95539,0.00024,1.69171]
[1778384380189,22.28,80815.61,7.4,-0.95539,0.00024,1.69171]
[1778384380256,22.28,80818.28,7.4,-0.95476,0.00024,1.71101]
[1778384381013,22.28,80837.7,7.4,-0.94995,0.00026,1.85567]
[1778384382062,22.28,80837.97,7.4,-0.94989,0.00026,1.85767]
[1778384383026,22.28,80840.51,7.4,-0.94923,0.00026,1.87708]
[1778384385147,22.27,80842.31,7.4,-0.94877,0.00026,1.89077]
[1778384386047,22.27,80845.53,7.4,-0.94792,0.00027,1.91565]
[1778384391082,22.27,80842.78,7.4,-0.94868,0.00026,1.89342]
[1778384392090,22.27,80841.8,7.4,-0.94894,0.00026,1.8857]
[1778384394103,22.27,80840.8,7.4,-0.94921,0.00026,1.87775]
[1778384398131,22.27,80839.35,7.4,-0.9496,0.00026,1.86614]
[1778384403167,22.26,80839.13,7.4,-0.94967,0.00026,1.86398]
[1778384407195,22.26,80841.81,7.4,-0.94899,0.00026,1.88422]
[1778384410217,22.26,80846.05,7.4,-0.94788,0.00027,1.91674]
[1778384411222,22.26,80846.05,7.4,-0.94788,0.00027,1.91674]
[1778384411227,22.26,80852.31,7.4,-0.9462,0.00027,1.96579]
[1778384412232,22.26,80854.0,7.4,-0.94574,0.00027,1.97922]
[1778384414246,22.26,80859.13,7.4,-0.94434,0.00028,2.01947]
[1778384415253,22.26,80861.65,7.4,-0.94364,0.00028,2.03949]
[1778384416260,22.25,80863.69,7.4,-0.94308,0.00029,2.05569]
[1778384417267,22.25,80864.51,7.4,-0.94286,0.00029,2.06197]
[1778384418274,22.25,80863.6,7.4,-0.94313,0.00029,2.05414]
[1778384421295,22.25,80862.53,7.4,-0.94348,0.00028,2.04423]
[1778384423309,22.24,80861.52,7.4,-0.94379,0.00028,2.03527]
[1778384426330,22.24,80862.53,7.4,-0.94354,0.00028,2.04235]
[1778384432372,22.23,80862.73,7.4,-0.94391,0.00028,2.02786]
[1778384435393,22.22,80863.88,7.4,-0.94363,0.00028,2.03609]
[1778384437407,22.22,80859.17,7.4,-0.94498,0.00028,1.9973]
[1778384439421,22.22,80858.1,7.4,-0.9453,0.00028,1.9881]
[1778384440428,22.22,80855.38,7.4,-0.94606,0.00027,1.96609]
[1778384441435,22.21,80849.71,7.4,-0.94761,0.00027,1.92105]
[1778384442974,22.21,80847.38,7.4,-0.94825,0.00027,1.90247]
[1778384443449,22.21,80846.25,7.4,-0.94855,0.00026,1.89368]
[1778384448485,22.21,80845.86,7.4,-0.94867,0.00026,1.88989]
[1778384452063,22.21,80845.79,7.4,-0.9487,0.00026,1.88907]
[1778384453520,22.21,80844.05,7.4,-0.94917,0.00026,1.8752]
[1778384454527,22.21,80840.47,7.4,-0.95011,0.00026,1.84756]
[1778384455534,22.21,80839.1,7.4,-0.95047,0.00026,1.83702]
[1778384458132,22.2,80839.13,7.4,-0.95046,0.00026,1.8372]
[1778384459562,22.2,80838.24,7.4,-0.95069,0.00026,1.83027]
[1778384462062,22.2,80838.24,7.4,-0.95069,0.00026,1.83027]
[1778384462067,22.2,80838.2,7.4,-0.95071,0.00026,1.82985]
[1778384467618,22.2,80837.29,7.4,-0.95095,0.00025,1.82274]
[1778384468625,22.2,80836.47,7.4,-0.95116,0.00025,1.8165]
[1778384473660,22.2,80836.91,7.4,-0.95105,0.00025,1.81975]
[1778384476681,22.2,80839.26,7.4,-0.95045,0.00026,1.83756]
[1778384478780,22.2,80837.31,7.4,-0.95095,0.00025,1.82265]
[1778384481724,22.2,80835.33,7.4,-0.95145,0.00025,1.80757]
[1778384482731,22.2,80834.36,7.4,-0.9517,0.00025,1.80023]
[1778384486761,22.2,80829.6,7.4,-0.95289,0.00025,1.76461]
[1778384491797,22.2,80829.55,7.4,-0.95322,0.00025,1.75127]
[1778384495825,22.2,80828.37,7.4,-0.95351,0.00024,1.74254]
[1778384497839,22.2,80829.65,7.4,-0.95319,0.00025,1.75201]
[1778384498846,22.2,80828.87,7.4,-0.95338,0.00025,1.74624]
[1778384501867,22.2,80830.03,7.4,-0.9531,0.00025,1.75483]
[1778384507909,22.2,80829.44,7.4,-0.95325,0.00025,1.75046]
[1778384513951,22.2,80829.51,7.4,-0.95323,0.00025,1.75097]
[1778384521000,22.2,80829.55,7.4,-0.95322,0.00025,1.75127]
[1778384526036,22.2,80829.45,7.4,-0.95324,0.00025,1.75053]
[1778384528050,22.2,80826.69,7.4,-0.95392,0.00024,1.73017]
[1778384529057,22.2,80824.87,7.4,-0.95436,0.00024,1.71682]
[1778384530064,22.2,80824.1,7.4,-0.95454,0.00024,1.7112]
[1778384536106,22.2,80823.77,7.4,-0.95462,0.00024,1.70879]
[1778384537113,22.2,80820.21,7.4,-0.95547,0.00024,1.68296]
[1778384538120,22.2,80819.32,7.4,-0.95568,0.00024,1.67654]
[1778384540134,22.2,80818.47,7.4,-0.95588,0.00023,1.67043]
[1778384542148,22.2,80819.29,7.4,-0.95569,0.00024,1.67633]
[1778384546176,22.2,80818.5,7.4,-0.95587,0.00023,1.67065]
[1778384551211,22.2,80818.86,7.4,-0.9561,0.00023,1.66056]
[1778384558260,22.2,80815.5,7.4,-0.95688,0.00023,1.63659]
[1778384559267,22.2,80814.71,7.4,-0.95706,0.00023,1.63099]
[1778384563295,22.2,80811.84,7.4,-0.95772,0.00023,1.61076]
[1778384564302,22.2,80811.1,7.4,-0.95789,0.00023,1.60556]
[1778384573365,22.2,80811.42,7.4,-0.95781,0.00023,1.60781]
[1778384580414,22.2,80811.38,7.4,-0.95782,0.00023,1.60753]
[1778384585449,22.2,80811.61,7.4,-0.95777,0.00023,1.60914]
[1778384586456,22.2,80812.55,7.4,-0.95756,0.00023,1.61575]
[1778384587463,22.2,80813.32,7.4,-0.95738,0.00023,1.62117]
[1778384592498,22.2,80812.6,7.4,-0.95754,0.00023,1.6161]
[1778384597533,22.2,80812.64,7.4,-0.95754,0.00023,1.61638]
[1778384604582,22.2,80812.25,7.4,-0.95762,0.00023,1.61364]
[1778384609618,22.2,80812.21,7.4,-0.95763,0.00023,1.61336]
[1778384614783,22.2,80812.04,7.4,-0.95798,0.00023,1.59968]
[1778384614860,22.2,80812.04,7.4,-0.95798,0.00023,1.59968]
[1778384614881,22.2,80811.5,7.4,-0.9581,0.00023,1.5959]
[1778384615660,22.2,80797.88,7.4,-0.96109,0.00021,1.5026]
[1778384616668,22.2,80796.36,7.4,-0.96141,0.00021,1.49242]
[1778384617674,22.2,80795.6,7.4,-0.96157,0.00021,1.48735]
[1778384620112,22.2,80794.53,7.4,-0.96179,0.00021,1.48023]
[1778384621707,22.2,80793.31,7.4,-0.96205,0.00021,1.47214]
[1778384627749,22.2,80792.98,7.4,-0.96212,0.00021,1.46996]
[1778384631564,22.2,80792.19,7.4,-0.96228,0.00021,1.46474]
[1778384637087,22.2,80792.08,7.4,-0.9623,0.00021,1.46401]
[1778384639834,22.2,80791.08,7.4,-0.96251,0.00021,1.45743]
[1778384645232,22.2,80791.25,7.4,-0.96248,0.00021,1.45855]
[1778384651918,22.2,80791.51,7.4,-0.96242,0.00021,1.46026]
[1778384660981,22.2,80792.09,7.4,-0.9623,0.00021,1.46408]
[1778384667023,22.2,80792.74,7.4,-0.96217,0.00021,1.46837]
[1778384675079,22.2,80792.43,7.4,-0.96252,0.00021,1.4544]
[1778384682128,22.2,80792.61,7.4,-0.96248,0.00021,1.45558]
[1778384691191,22.2,80792.71,7.4,-0.96246,0.00021,1.45624]
[1778384698240,22.2,80792.61,7.4,-0.96248,0.00021,1.45558]
[1778384705289,22.2,80792.85,7.4,-0.96243,0.00021,1.45716]
[1778384707303,22.2,80798.44,7.4,-0.96126,0.00021,1.49427]
[1778384711331,22.2,80800.2,7.4,-0.96088,0.00021,1.50608]
[1778384713345,22.2,80801.28,7.4,-0.96065,0.00022,1.51337]
[1778384718380,22.2,80801.98,7.4,-0.9605,0.00022,1.5181]
[1778384723415,22.2,80801.25,7.4,-0.96066,0.00022,1.51316]
[1778384728450,22.2,80801.32,7.4,-0.96064,0.00022,1.51364]
[1778384731471,22.2,80802.85,7.4,-0.96061,0.00022,1.51179]
[1778384732478,22.2,80803.61,7.4,-0.96044,0.00022,1.51693]
[1778384738520,22.2,80803.4,7.4,-0.96049,0.00022,1.51551]
[1778384741377,22.2,80803.4,7.4,-0.96049,0.00022,1.51551]
[1778384741541,22.2,80810.48,7.4,-0.95893,0.00022,1.56394]
[1778384742548,22.2,80817.14,7.4,-0.95742,0.00023,1.61043]
[1778384747583,22.2,80817.15,7.4,-0.95742,0.00023,1.6105]
[1778384752618,22.2,80817.85,7.4,-0.95726,0.00023,1.61544]
[1778384757653,22.2,80817.71,7.4,-0.95729,0.00023,1.61445]
[1778384761681,22.2,80818.55,7.4,-0.9571,0.00023,1.62039]
[1778384764702,22.2,80820.82,7.4,-0.95657,0.00023,1.63651]
[1778384768730,22.2,80818.48,7.4,-0.95711,0.00023,1.6199]
[1778384775534,22.2,80818.59,7.4,-0.95709,0.00023,1.62068]
[1778384780814,22.2,80818.98,7.4,-0.957,0.00023,1.62344]
[1778384785849,22.2,80818.06,7.4,-0.95721,0.00023,1.61693]
[1778384787863,22.2,80817.12,7.4,-0.95743,0.00023,1.61029]
[1778384792898,22.2,80815.93,7.4,-0.95801,0.00023,1.58937]
[1778384799947,22.2,80815.93,7.4,-0.95801,0.00023,1.58937]
[1778384804982,22.2,80815.98,7.4,-0.958,0.00023,1.58972]
[1778384810022,22.2,80816.19,7.4,-0.95795,0.00023,1.59119]
[1778384820093,22.2,80816.19,7.4,-0.95795,0.00023,1.59119]
[1778384823117,22.2,80818.5,7.4,-0.95742,0.00023,1.60741]
[1778384828151,22.2,80818.33,7.4,-0.95746,0.00023,1.60622]
[1778384833186,22.2,80816.23,7.4,-0.95794,0.00023,1.59147]
[1778384840236,22.2,80816.12,7.4,-0.95796,0.00023,1.5907]
[1778384845271,22.2,80815.98,7.4,-0.958,0.00023,1.58972]
[1778384850306,22.2,80816.04,7.4,-0.95798,0.00023,1.59014]
[1778384860376,22.2,80815.97,7.4,-0.95831,0.00023,1.5771]
[1778384863397,22.2,80821.78,7.4,-0.95697,0.00023,1.61794]
[1778384865411,22.2,80816.04,7.4,-0.95829,0.00023,1.57759]
[1778384870446,22.2,80810.32,7.4,-0.95957,0.00022,1.53805]
[1778384871453,22.2,80803.07,7.4,-0.96115,0.00021,1.4889]
[1778384872460,22.2,80801.26,7.4,-0.96154,0.00021,1.4768]
[1778384878502,22.2,80800.5,7.4,-0.9617,0.00021,1.47173]
[1778384883537,22.2,80799.52,7.4,-0.9619,0.00021,1.46522]
[1778384886558,22.2,80797.42,7.4,-0.96235,0.00021,1.45134]
[1778384887565,22.2,80796.66,7.4,-0.9625,0.00021,1.44634]
[1778384894614,22.2,80796.62,7.4,-0.96251,0.00021,1.44607]
[1778384895767,22.2,80797.53,7.4,-0.96232,0.00021,1.45207]
[1778384902670,22.2,80797.14,7.4,-0.9624,0.00021,1.4495]
[1778384910726,22.2,80797.07,7.4,-0.96242,0.00021,1.44903]
[1778384911733,22.2,80797.03,7.4,-0.96272,0.00021,1.43678]
[1778384920796,22.2,80796.83,7.4,-0.96276,0.00021,1.43547]
[1778384932880,22.2,80796.75,7.4,-0.96277,0.00021,1.43494]
[1778384937915,22.2,80796.75,7.4,-0.96277,0.00021,1.43494]
[1778384941943,22.2,80795.07,7.4,-0.96312,0.00021,1.42397]
[1778384942950,22.2,80794.09,7.4,-0.96332,0.0002,1.4176]
[1778384954027,22.2,80793.94,7.4,-0.96335,0.0002,1.41662]
[1778384967119,22.2,80793.45,7.4,-0.96345,0.0002,1.41345]
[1778384974167,22.2,80792.87,7.4,-0.96386,0.0002,1.39783]
[1778384982223,22.2,80792.45,7.4,-0.96394,0.0002,1.39513]
[1778384988265,22.2,80798.76,7.4,-0.96265,0.00021,1.43612]
[1778384991288,22.2,80800.62,7.4,-0.96226,0.00021,1.44835]
[1778384993661,22.2,80802.32,7.4,-0.9619,0.00021,1.4596]
[1778384999343,22.2,80803.09,7.4,-0.96174,0.00021,1.46471]
[1778385004378,22.2,80803.43,7.4,-0.96166,0.00021,1.46698]
[1778385009413,22.2,80803.47,7.4,-0.96166,0.00021,1.46724]
[1778385014448,22.2,80803.28,7.4,-0.9617,0.00021,1.46598]
[1778385019486,22.2,80803.73,7.4,-0.9616,0.00021,1.46897]
[1778385020490,22.2,80807.51,7.4,-0.96079,0.00022,1.4943]
[1778385026532,22.2,80805.54,7.4,-0.96121,0.00021,1.48107]
[1778385037610,22.2,80804.67,7.4,-0.9617,0.00021,1.46306]
[1778385044659,22.2,80804.41,7.4,-0.96175,0.00021,1.46133]
[1778385051184,22.2,80804.36,7.4,-0.96176,0.00021,1.461]
[1778385056743,22.2,80804.15,7.4,-0.96181,0.00021,1.45961]
[1778385059764,22.2,80803.03,7.4,-0.96204,0.00021,1.45218]
[1778385061778,22.2,80799.91,7.4,-0.9627,0.00021,1.43163]
[1778385062785,22.2,80798.64,7.4,-0.96296,0.00021,1.42332]
[1778385067820,22.2,80798.57,7.4,-0.96298,0.00021,1.42286]
[1778385072855,22.2,80797.92,7.4,-0.96311,0.00021,1.41862]
[1778385081918,22.2,80797.77,7.4,-0.96314,0.00021,1.41765]
[1778385087960,22.2,80798.7,7.4,-0.96295,0.00021,1.42371]
[1778385097024,22.2,80799.17,7.4,-0.96315,0.00021,1.41477]
[1778385099038,22.2,80800.72,7.4,-0.96282,0.00021,1.42489]
[1778385100046,22.2,80801.83,7.4,-0.96259,0.00021,1.43217]
[1778385101260,22.2,80803.73,7.4,-0.96219,0.00021,1.44468]
[1778385103066,22.2,80804.55,7.4,-0.96202,0.00021,1.4501]
[1778385108101,22.2,80804.62,7.4,-0.962,0.00021,1.45057]
[1778385111230,22.2,80807.13,7.4,-0.96147,0.00021,1.46725]
[1778385115150,22.2,80804.24,7.4,-0.96208,0.00021,1.44805]
[1778385121192,22.2,80803.63,7.4,-0.96221,0.00021,1.44402]
[1778385122199,22.2,80800.87,7.4,-0.96279,0.00021,1.42587]
[1778385123206,22.2,80798.49,7.4,-0.96329,0.00021,1.41035]
[1778385128241,22.2,80797.98,7.4,-0.96339,0.00021,1.40704]
[1778385135290,22.2,80797.94,7.4,-0.9634,0.00021,1.40678]
[1778385138311,22.2,80798.75,7.4,-0.96323,0.00021,1.41204]
[1778385140325,22.2,80799.6,7.4,-0.96306,0.00021,1.41758]
[1778385146367,22.2,80799.89,7.4,-0.963,0.00021,1.41947]
[1778385157444,22.2,80799.92,7.4,-0.96328,0.00021,1.40765]
[1778385162485,22.2,80799.71,7.4,-0.96333,0.00021,1.40629]
[1778385171548,22.2,80799.6,7.4,-0.96335,0.00021,1.40557]
[1778385172555,22.2,80804.68,7.4,-0.96229,0.00021,1.43881]
[1778385177590,22.2,80805.0,7.4,-0.96222,0.00021,1.44092]
[1778385182625,22.2,80804.26,7.4,-0.96238,0.00021,1.43604]
[1778385187660,22.2,80808.51,7.4,-0.96147,0.00021,1.46422]
[1778385189674,22.2,80809.72,7.4,-0.96121,0.00022,1.47231]
[1778385194709,22.2,80809.0,7.4,-0.96137,0.00022,1.4675]
[1778385195716,22.2,80808.2,7.4,-0.96154,0.00021,1.46215]
[1778385197730,22.2,80806.56,7.4,-0.96189,0.00021,1.45125]
[1778385203776,22.2,80806.53,7.4,-0.9619,0.00021,1.45105]
[1778385208811,22.2,80806.28,7.4,-0.96195,0.00021,1.44939]
[1778385212839,22.2,80806.6,7.4,-0.96218,0.00021,1.43932]
[1778385215863,22.2,80799.19,7.4,-0.96372,0.00021,1.39094]
[1778385223919,22.2,80798.9,7.4,-0.96378,0.0002,1.38907]
[1778385232982,22.2,80798.94,7.4,-0.96377,0.0002,1.38932]
[1778385247081,22.2,80798.9,7.4,-0.96378,0.0002,1.38907]
[1778385257151,22.2,80798.9,7.4,-0.96378,0.0002,1.38907]
[1778385263193,22.2,80799.33,7.4,-0.9637,0.00021,1.39184]
[1778385269235,22.2,80799.87,7.4,-0.96358,0.00021,1.39533]
[1778385271352,22.2,80799.91,7.4,-0.96387,0.0002,1.38361]
[1778385277293,22.2,80799.8,7.4,-0.96389,0.0002,1.3829]
[1778385285349,22.2,80799.76,7.4,-0.9639,0.0002,1.38264]
[1778385295419,22.2,80799.76,7.4,-0.9639,0.0002,1.38264]
[1778385301461,22.2,80798.21,7.4,-0.96421,0.0002,1.37269]
[1778385304482,22.2,80791.46,7.4,-0.96556,0.0002,1.32994]
[1778385315559,22.2,80791.43,7.4,-0.96557,0.0002,1.32975]
[1778385320594,22.2,80791.56,7.4,-0.96554,0.0002,1.33057]
[1778385324622,22.2,80790.54,7.4,-0.96575,0.0002,1.32419]
[1778385329657,22.2,80790.61,7.4,-0.96573,0.0002,1.32462]
[1778385331671,22.2,80790.65,7.4,-0.96601,0.0002,1.31319]
[1778385338720,22.2,80792.08,7.4,-0.96573,0.0002,1.3221]
[1778385346776,22.2,80792.57,7.4,-0.96563,0.0002,1.32516]
[1778385356846,22.2,80792.57,7.4,-0.96563,0.0002,1.32516]
[1778385361881,22.2,80792.47,7.4,-0.96565,0.0002,1.32454]
[1778385369937,22.2,80792.39,7.4,-0.96567,0.0002,1.32404]
[1778385374973,22.2,80792.57,7.4,-0.96563,0.0002,1.32516]
[1778385389071,22.2,80792.57,7.4,-0.96563,0.0002,1.32516]
[1778385391085,22.2,80792.72,7.4,-0.96589,0.0002,1.31437]
[1778385399141,22.2,80794.88,7.4,-0.96546,0.0002,1.32788]
[1778385409211,22.2,80794.88,7.4,-0.96546,0.0002,1.32788]
[1778385415253,22.2,80793.31,7.4,-0.96577,0.0002,1.31805]
[1778385416260,22.2,80792.29,7.4,-0.96597,0.0002,1.31169]
[1778385422303,22.2,80790.29,7.4,-0.96636,0.00019,1.29929]
[1778385431366,22.2,80790.29,7.4,-0.96636,0.00019,1.29929]
[1778385436401,22.2,80790.09,7.4,-0.9664,0.00019,1.29806]
[1778385446471,22.2,80790.09,7.4,-0.9664,0.00019,1.29806]
[1778385452513,22.2,80790.05,7.4,-0.96669,0.00019,1.28618]
[1778385462584,22.2,80790.09,7.4,-0.96668,0.00019,1.28642]
[1778385471647,22.2,80789.84,7.4,-0.96673,0.00019,1.28489]
[1778385479703,22.2,80789.8,7.4,-0.96674,0.00019,1.28464]
[1778385487762,22.2,80789.33,7.4,-0.96683,0.00019,1.28176]
[1778385492797,22.2,80789.24,7.4,-0.96684,0.00019,1.28121]
[1778385498839,22.2,80788.99,7.4,-0.96689,0.00019,1.27968]
[1778385504882,22.2,80789.07,7.4,-0.96688,0.00019,1.28017]
[1778385512937,22.2,80789.14,7.4,-0.96714,0.00019,1.26901]
[1778385517972,22.2,80788.88,7.4,-0.96719,0.00019,1.26743]
[1778385523007,22.2,80788.18,7.4,-0.96733,0.00019,1.26317]
[1778385530057,22.2,80788.18,7.4,-0.96733,0.00019,1.26317]
[1778385544155,22.2,80788.17,7.4,-0.96733,0.00019,1.26311]
[1778385550197,22.2,80788.4,7.4,-0.96728,0.00019,1.2645]
[1778385554225,22.2,80790.84,7.4,-0.96682,0.00019,1.2794]
[1778385555233,22.2,80791.84,7.4,-0.96662,0.00019,1.28555]
[1778385560268,22.2,80792.32,7.4,-0.96653,0.00019,1.2885]
[1778385569331,22.2,80792.64,7.4,-0.96647,0.00019,1.29047]
[1778385574366,22.2,80792.6,7.4,-0.96676,0.00019,1.27856]
[1778385579402,22.2,80792.57,7.4,-0.96677,0.00019,1.27838]
[1778385584438,22.2,80793.63,7.4,-0.96656,0.00019,1.28489]
[1778385585445,22.2,80799.46,7.4,-0.96541,0.0002,1.32115]
[1778385586452,22.2,80801.03,7.4,-0.9651,0.0002,1.33104]
[1778385590480,22.2,80800.15,7.4,-0.96528,0.0002,1.32549]
[1778385595515,22.2,80800.07,7.4,-0.96529,0.0002,1.32499]
[1778385596522,22.2,80769.95,7.4,-0.97091,0.00017,1.14482]
[1778385597529,22.2,80763.55,7.4,-0.972,0.00017,1.10892]
[1778385598536,22.2,80761.5,7.4,-0.97234,0.00017,1.09759]
[1778385602564,22.2,80762.44,7.4,-0.97218,0.00017,1.10278]
[1778385606592,22.2,80763.76,7.4,-0.97196,0.00017,1.11008]
[1778385611627,22.2,80765.77,7.4,-0.97162,0.00017,1.12128]
[1778385612634,22.2,80766.91,7.4,-0.97143,0.00017,1.12766]
[1778385616662,22.2,80767.91,7.4,-0.97126,0.00017,1.13328]
[1778385617669,22.2,80770.68,7.4,-0.97078,0.00017,1.14896]
[1778385618676,22.2,80772.41,7.4,-0.97048,0.00018,1.15883]
[1778385621909,22.2,80775.71,7.4,-0.9699,0.00018,1.17783]
[1778385629753,22.2,80776.37,7.4,-0.96978,0.00018,1.18166]
[1778385631767,22.2,80778.28,7.4,-0.96971,0.00018,1.18157]
[1778385636008,22.2,80781.54,7.4,-0.96912,0.00018,1.20063]
[1778385636805,22.2,80783.58,7.4,-0.96874,0.00018,1.21267]
[1778385637812,22.2,80785.53,7.4,-0.96838,0.00019,1.22425]
[1778385642847,22.2,80786.5,7.4,-0.9682,0.00019,1.23004]
[1778385649897,22.2,80786.18,7.4,-0.96826,0.00019,1.22813]
[1778385654932,22.2,80785.5,7.4,-0.96839,0.00019,1.22407]
[1778385659967,22.2,80785.65,7.4,-0.96836,0.00019,1.22497]
[1778385661983,22.2,80784.7,7.4,-0.96854,0.00019,1.21931]
[1778385663148,22.2,80779.85,7.4,-0.96942,0.00018,1.19072]
[1778385663996,22.2,80776.08,7.4,-0.9701,0.00018,1.16884]
[1778385665007,22.2,80775.26,7.4,-0.97024,0.00018,1.16411]
[1778385666089,22.2,80775.26,7.4,-0.97024,0.00018,1.16411]
[1778385671336,22.2,80775.68,7.4,-0.97017,0.00018,1.16653]
[1778385671399,22.2,80775.68,7.4,-0.97017,0.00018,1.16653]
[1778385671493,22.2,80775.68,7.4,-0.97017,0.00018,1.16653]
[1778385671607,22.2,80775.68,7.4,-0.97017,0.00018,1.16653]
[1778385672052,22.2,80761.79,7.4,-0.97255,0.00017,1.08849]
[1778385673063,22.2,80747.94,7.4,-0.97476,0.00015,1.01453]
[1778385674067,22.2,80747.11,7.4,-0.97489,0.00015,1.01021]
[1778385675383,22.2,80747.35,7.4,-0.97485,0.00015,1.01146]
[1778385677088,22.2,80748.27,7.4,-0.97471,0.00015,1.01624]
[1778385678095,22.2,80750.72,7.4,-0.97433,0.00016,1.02907]
[1778385684137,22.2,80750.58,7.4,-0.97435,0.00016,1.02833]
[1778385690179,22.2,80753.26,7.4,-0.97393,0.00016,1.04249]
[1778385691186,22.2,80753.9,7.4,-0.97407,0.00016,1.03546]
[1778385693200,22.2,80754.75,7.4,-0.97394,0.00016,1.03996]
[1778385698243,22.2,80755.18,7.4,-0.97387,0.00016,1.04224]
[1778385705291,22.2,80754.83,7.4,-0.97392,0.00016,1.04038]
[1778385713617,22.2,80754.83,7.4,-0.97392,0.00016,1.04038]
[1778385719399,22.2,80754.99,7.4,-0.9739,0.00016,1.04123]
[1778385724434,22.2,80760.23,7.4,-0.97306,0.00016,1.06934]
[1778385728462,22.2,80769.47,7.4,-0.97151,0.00017,1.12024]
[1778385729469,22.2,80769.99,7.4,-0.97142,0.00017,1.12316]
[1778385733497,22.2,80767.93,7.4,-0.97178,0.00017,1.11164]
[1778385736518,22.2,80770.79,7.4,-0.97129,0.00017,1.12766]
[1778385737525,22.2,80771.91,7.4,-0.97109,0.00017,1.13397]
[1778385743567,22.2,80772.37,7.4,-0.97101,0.00017,1.13657]
[1778385747769,22.2,80772.71,7.4,-0.97096,0.00017,1.1385]
[1778385748602,22.2,80773.44,7.4,-0.97083,0.00017,1.14264]
[1778385749609,22.2,80775.21,7.4,-0.97052,0.00018,1.15273]
[1778385750616,22.2,80776.67,7.4,-0.97026,0.00018,1.16111]
[1778385751623,22.2,80777.3,7.4,-0.97042,0.00018,1.1536]
[1778385754644,22.2,80779.15,7.4,-0.97009,0.00018,1.16423]
[1778385759680,22.2,80778.93,7.4,-0.97013,0.00018,1.16297]
[1778385769558,22.2,80778.86,7.4,-0.97014,0.00018,1.16256]
[1778385778813,22.2,80779.24,7.4,-0.97007,0.00018,1.16475]
[1778385783849,22.2,80779.45,7.4,-0.97004,0.00018,1.16597]
[1778385784855,22.2,80778.45,7.4,-0.97021,0.00018,1.1602]
[1778385790897,22.2,80775.79,7.4,-0.97068,0.00018,1.14497]
[1778385791904,22.2,80774.71,7.4,-0.97087,0.00017,1.13882]
[1778385792911,22.2,80772.9,7.4,-0.97119,0.00017,1.12858]
[1778385795933,22.2,80771.84,7.4,-0.97137,0.00017,1.12261]
[1778385796939,22.2,80766.8,7.4,-0.97223,0.00017,1.09455]
[1778385802277,22.2,80767.26,7.4,-0.97215,0.00017,1.09709]
[1778385803988,22.2,80766.12,7.4,-0.97234,0.00017,1.0908]
[1778385807009,22.2,80761.52,7.4,-0.9731,0.00016,1.0657]
[1778385808016,22.2,80758.89,7.4,-0.97352,0.00016,1.05154]
[1778385815065,22.2,80758.15,7.4,-0.97389,0.00016,1.03707]
[1778385820102,22.2,80762.97,7.4,-0.97312,0.00016,1.06291]
[1778385821107,22.2,80764.14,7.4,-0.97292,0.00016,1.06925]
[1778385826143,22.2,80764.38,7.4,-0.97288,0.00016,1.07055]
[1778385831178,22.2,80763.22,7.4,-0.97307,0.00016,1.06426]
[1778385832185,22.2,80762.48,7.4,-0.9732,0.00016,1.06026]
[1778385833192,22.2,80760.66,7.4,-0.97349,0.00016,1.05046]
[1778385834199,22.2,80759.9,7.4,-0.97361,0.00016,1.0464]
[1778385840241,22.2,80760.01,7.4,-0.9736,0.00016,1.04698]
[1778385841248,22.2,80764.57,7.4,-0.97285,0.00016,1.07159]
[1778385843262,22.2,80765.38,7.4,-0.97272,0.00017,1.076]
[1778385844269,22.2,80764.37,7.4,-0.97289,0.00016,1.0705]
[1778385849304,22.2,80764.44,7.4,-0.97287,0.00016,1.07088]
[1778385854339,22.2,80765.45,7.4,-0.97271,0.00017,1.07638]
[1778385855346,22.2,80766.25,7.4,-0.97257,0.00017,1.08075]
[1778385860381,22.2,80766.19,7.4,-0.97258,0.00017,1.08043]
[1778385862395,22.2,80764.55,7.4,-0.97286,0.00016,1.07148]
[1778385863402,22.2,80763.67,7.4,-0.973,0.00016,1.0667]
[1778385868437,22.2,80763.13,7.4,-0.97309,0.00016,1.06377]
[1778385872465,22.2,80763.1,7.4,-0.97335,0.00016,1.05297]
[1778385873472,22.2,80761.23,7.4,-0.97365,0.00016,1.04294]
[1778385878507,22.2,80760.92,7.4,-0.9737,0.00016,1.04129]
[1778385882535,22.2,80761.78,7.4,-0.97356,0.00016,1.04588]
[1778385887570,22.2,80761.83,7.4,-0.97355,0.00016,1.04615]
[1778385890591,22.2,80747.53,7.4,-0.97578,0.00015,0.97162]
[1778385891598,22.2,80747.55,7.4,-0.97578,0.00015,0.97172]
[1778385897640,22.2,80747.65,7.4,-0.97576,0.00015,0.97223]
[1778385900661,22.2,80746.93,7.4,-0.97587,0.00015,0.96858]
[1778385905696,22.2,80746.64,7.4,-0.97592,0.00015,0.96711]
[1778385911738,22.2,80746.39,7.4,-0.97595,0.00015,0.96585]
[1778385916773,22.2,80746.36,7.4,-0.97596,0.00015,0.9657]
[1778385921808,22.2,80746.23,7.4,-0.97598,0.00015,0.96504]
[1778385926843,22.2,80748.7,7.4,-0.97561,0.00015,0.97757]
[1778385927850,22.2,80751.01,7.4,-0.97526,0.00015,0.98938]
[1778385931879,22.2,80751.27,7.4,-0.97546,0.00015,0.98048]
[1778385936913,22.2,80751.16,7.4,-0.97547,0.00015,0.97992]
[1778385941948,22.2,80751.41,7.4,-0.97544,0.00015,0.9812]
[1778385946983,22.2,80751.7,7.4,-0.97539,0.00015,0.98268]
[1778385952018,22.2,80751.99,7.4,-0.97535,0.00015,0.98417]
[1778385958060,22.2,80752.93,7.4,-0.9752,0.00015,0.98899]
[1778385959631,22.2,80756.24,7.4,-0.97469,0.00016,1.00614]
[1778385960074,22.2,80760.13,7.4,-0.97408,0.00016,1.02656]
[1778385962088,22.2,80760.95,7.4,-0.97395,0.00016,1.0309]
[1778385969137,22.2,80761.14,7.4,-0.97392,0.00016,1.03191]
[1778385974172,22.2,80761.07,7.4,-0.97393,0.00016,1.03154]
[1778385979207,22.2,80760.78,7.4,-0.97398,0.00016,1.03]
[1778385984242,22.2,80760.71,7.4,-0.97399,0.00016,1.02963]
[1778385991291,22.2,80760.64,7.4,-0.97425,0.00016,1.01875]
[1778385999347,22.2,80761.14,7.4,-0.97417,0.00016,1.02139]
[1778386005390,22.2,80761.07,7.4,-0.97418,0.00016,1.02102]
[1778386007404,22.2,80762.16,7.4,-0.97401,0.00016,1.02678]
[1778386008411,22.2,80764.68,7.4,-0.9736,0.00016,1.04019]
[1778386010425,22.2,80765.43,7.4,-0.97348,0.00016,1.04421]
[1778386012439,22.2,80768.33,7.4,-0.973,0.00017,1.05985]
[1778386019488,22.2,80768.31,7.4,-0.97301,0.00017,1.05974]
[1778386021502,22.2,80765.77,7.4,-0.97342,0.00016,1.04604]
[1778386027544,22.2,80765.84,7.4,-0.97341,0.00016,1.04641]
[1778386034593,22.2,80765.88,7.4,-0.97341,0.00016,1.04663]
[1778386036607,22.2,80763.35,7.4,-0.97382,0.00016,1.0331]
[1778386037615,22.2,80762.36,7.4,-0.97397,0.00016,1.02784]
[1778386039628,22.2,80760.85,7.4,-0.97422,0.00016,1.01986]
[1778386044663,22.2,80760.78,7.4,-0.97423,0.00016,1.01949]
[1778386050705,22.2,80760.5,7.4,-0.97427,0.00016,1.01801]
[1778386053726,22.2,80760.57,7.4,-0.97451,0.00016,1.0079]
[1778386054733,22.2,80759.05,7.4,-0.97475,0.00016,0.99997]
[1778386055740,22.2,80755.88,7.4,-0.97524,0.00015,0.98357]
[1778386056748,22.2,80754.03,7.4,-0.97552,0.00015,0.97409]
[1778386061782,22.2,80754.13,7.4,-0.97551,0.00015,0.9746]
[1778386066817,22.2,80752.81,7.4,-0.97571,0.00015,0.96788]
[1778386072859,22.2,80752.13,7.4,-0.97581,0.00015,0.96443]
[1778386077894,22.2,80752.24,7.4,-0.9758,0.00015,0.96499]
[1778386080915,22.2,80753.63,7.4,-0.97559,0.00015,0.97205]
[1778386081922,22.2,80754.48,7.4,-0.97546,0.00015,0.97639]
[1778386086957,22.2,80754.52,7.4,-0.97545,0.00015,0.9766]
[1778386093001,22.2,80754.66,7.4,-0.97543,0.00015,0.97731]
[1778386101057,22.2,80754.73,7.4,-0.97542,0.00015,0.97767]
[1778386106093,22.2,80754.73,7.4,-0.97542,0.00015,0.97767]
[1778386113142,22.2,80754.73,7.4,-0.97566,0.00015,0.96741]
[1778386116163,22.2,80753.17,7.4,-0.9759,0.00015,0.9595]
[1778386121198,22.2,80752.98,7.4,-0.97593,0.00015,0.95854]
[1778386127240,22.2,80752.7,7.4,-0.97597,0.00015,0.95712]
[1778386132275,22.2,80752.63,7.4,-0.97598,0.00015,0.95677]
[1778386139324,22.2,80753.06,7.4,-0.97592,0.00015,0.95894]
[1778386143352,22.2,80754.4,7.4,-0.97571,0.00015,0.96573]
[1778386148387,22.2,80754.39,7.4,-0.97571,0.00015,0.96568]
[1778386153781,22.2,80754.37,7.4,-0.97572,0.00015,0.96558]
[1778386153840,22.2,80756.62,7.4,-0.97537,0.00015,0.97705]
[1778386154429,22.2,80758.12,7.4,-0.97514,0.00015,0.98476]
[1778386160471,22.2,80757.32,7.4,-0.97527,0.00015,0.98065]
[1778386164499,22.2,80761.04,7.4,-0.97469,0.00016,0.9999]
[1778386168527,22.2,80761.86,7.4,-0.97456,0.00016,1.00418]
[1778386171548,22.2,80762.3,7.4,-0.97474,0.00016,0.996]
[1778386177590,22.2,80762.55,7.4,-0.9747,0.00016,0.9973]
[1778386182625,22.2,80762.47,7.4,-0.97471,0.00016,0.99689]
[1778386187660,22.2,80762.01,7.4,-0.97479,0.00016,0.99449]
[1778386192695,22.2,80761.55,7.4,-0.97486,0.00016,0.9921]
[1778386198737,22.2,80761.55,7.4,-0.97486,0.00016,0.9921]
[1778386202053,22.2,80758.59,7.4,-0.97532,0.00015,0.97683]
[1778386202765,22.2,80755.29,7.4,-0.97582,0.00015,0.96]
[1778386210821,22.2,80755.97,7.4,-0.97572,0.00015,0.96345]
[1778386216863,22.2,80755.56,7.4,-0.97578,0.00015,0.96137]
[1778386225926,22.2,80756.64,7.4,-0.97562,0.00015,0.96686]
[1778386229954,22.2,80757.48,7.4,-0.97549,0.00015,0.97114]
[1778386231968,22.2,80757.88,7.4,-0.97567,0.00015,0.96288]
[1778386237003,22.2,80757.8,7.4,-0.97569,0.00015,0.96247]
[1778386242038,22.2,80757.77,7.4,-0.97569,0.00015,0.96232]
[1778386250094,22.2,80757.01,7.4,-0.97581,0.00015,0.95846]
[1778386263185,22.2,80756.8,7.4,-0.97584,0.00015,0.9574]
[1778386268220,22.2,80756.69,7.4,-0.97585,0.00015,0.95684]
[1778386273255,22.2,80756.94,7.4,-0.97582,0.00015,0.95811]
[1778386278290,22.2,80756.9,7.4,-0.97582,0.00015,0.95791]
[1778386285339,22.2,80756.94,7.4,-0.97582,0.00015,0.95811]
[1778386290375,22.2,80755.63,7.4,-0.97601,0.00015,0.95149]
[1778386291831,22.2,80755.63,7.4,-0.97626,0.00015,0.94128]
[1778386298430,22.2,80755.27,7.4,-0.97631,0.00015,0.93948]
[1778386303465,22.2,80755.13,7.4,-0.97633,0.00015,0.93878]
[1778386308500,22.2,80754.91,7.4,-0.97637,0.00015,0.93768]
[1778386312528,22.2,80754.07,7.4,-0.97649,0.00015,0.9335]
[1778386313535,22.2,80749.44,7.4,-0.97717,0.00015,0.91066]
[1778386314542,22.2,80748.63,7.4,-0.97729,0.00014,0.90671]
[1778386317563,22.2,80747.58,7.4,-0.97744,0.00014,0.90161]
[1778386321591,22.2,80746.9,7.4,-0.97754,0.00014,0.89832]
[1778386326626,22.2,80746.42,7.4,-0.97761,0.00014,0.896]
[1778386332668,22.2,80746.64,7.4,-0.97757,0.00014,0.89706]
[1778386336698,22.2,80743.9,7.4,-0.97796,0.00014,0.8839]
[1778386342740,22.2,80743.9,7.4,-0.97796,0.00014,0.8839]
[1778386352810,22.2,80744.04,7.4,-0.97818,0.00014,0.87476]
[1778386356838,22.2,80744.7,7.4,-0.97808,0.00014,0.8779]
[1778386359859,22.2,80745.4,7.4,-0.97798,0.00014,0.88124]
[1778386366908,22.2,80745.21,7.4,-0.97801,0.00014,0.88033]
[1778386371943,22.2,80745.11,7.4,-0.97803,0.00014,0.87986]
[1778386376978,22.2,80745.57,7.4,-0.97796,0.00014,0.88205]
[1778386382013,22.2,80745.29,7.4,-0.978,0.00014,0.88071]
[1778386387048,22.2,80744.68,7.4,-0.97809,0.00014,0.87781]
[1778386397118,22.2,80745.68,7.4,-0.97795,0.00014,0.88258]
[1778386403160,22.2,80749.91,7.4,-0.97734,0.00014,0.90297]
[1778386405174,22.2,80750.66,7.4,-0.97723,0.00015,0.90662]
[1778386410209,22.2,80750.53,7.4,-0.97725,0.00014,0.90599]
[1778386412223,22.2,80750.49,7.4,-0.9775,0.00014,0.89581]
[1778386421286,22.2,80751.1,7.4,-0.97741,0.00014,0.89877]
[1778386426321,22.2,80750.57,7.4,-0.97748,0.00014,0.8962]
[1778386436391,22.2,80751.08,7.4,-0.97741,0.00014,0.89867]
[1778386443440,22.2,80750.96,7.4,-0.97743,0.00014,0.89809]
[1778386446461,22.2,80750.0,7.4,-0.97757,0.00014,0.89344]
[1778386452503,22.2,80749.89,7.4,-0.97758,0.00014,0.89291]
[1778386466602,22.2,80749.92,7.4,-0.97758,0.00014,0.89306]
[1778386471637,22.2,80750.03,7.4,-0.9778,0.00014,0.88366]
[1778386476672,22.2,80750.97,7.4,-0.97766,0.00014,0.88818]
[1778386482714,22.2,80750.97,7.4,-0.97766,0.00014,0.88818]
[1778386486742,22.2,80752.16,7.4,-0.97749,0.00014,0.89392]
[1778386488039,22.2,80755.32,7.4,-0.97703,0.00015,0.90932]
[1778386488760,22.2,80764.99,7.4,-0.97558,0.00015,0.95768]
[1778386489767,22.2,80765.79,7.4,-0.97545,0.00016,0.96176]
[1778386490774,22.2,80767.13,7.4,-0.97525,0.00016,0.96863]
[1778386495809,22.2,80766.82,7.4,-0.97529,0.00016,0.96704]
[1778386500846,22.2,80766.85,7.4,-0.97529,0.00016,0.96719]
[1778386505881,22.2,80767.24,7.4,-0.97523,0.00016,0.9692]
[1778386508902,22.2,80762.6,7.4,-0.97594,0.00015,0.94555]
[1778386509909,22.2,80752.89,7.4,-0.97739,0.00014,0.89746]
[1778386510916,22.2,80756.11,7.4,-0.97692,0.00015,0.9132]
[1778386511923,22.2,80757.14,7.4,-0.97677,0.00015,0.91828]
[1778386513937,22.2,80757.82,7.4,-0.97666,0.00015,0.92165]
[1778386520986,22.2,80758.3,7.4,-0.97659,0.00015,0.92403]
[1778386524011,22.2,80759.8,7.4,-0.97637,0.00015,0.93149]
[1778386525016,22.2,80761.13,7.4,-0.97617,0.00015,0.93815]
[1778386526023,22.2,80762.16,7.4,-0.97601,0.00015,0.94333]
[1778386528037,22.2,80763.67,7.4,-0.97578,0.00015,0.95097]
[1778386529044,22.2,80765.77,7.4,-0.97546,0.00016,0.96166]
[1778386530051,22.2,80766.75,7.4,-0.9753,0.00016,0.96668]
[1778386532065,22.2,80766.91,7.4,-0.97553,0.00016,0.95705]
[1778386537100,22.2,80766.5,7.4,-0.9756,0.00015,0.95496]
[1778386542135,22.2,80766.53,7.4,-0.97559,0.00015,0.95511]
[1778386548177,22.2,80765.95,7.4,-0.97568,0.00015,0.95216]
[1778386553212,22.2,80766.1,7.4,-0.97566,0.00015,0.95292]
[1778386561268,22.2,80766.03,7.4,-0.97567,0.00015,0.95256]
[1778386567130,22.2,80766.06,7.4,-0.97566,0.00015,0.95272]
[1778386569324,22.2,80770.01,7.4,-0.97505,0.00016,0.97296]
[1778386574359,22.2,80770.68,7.4,-0.97494,0.00016,0.97643]
[1778386580401,22.2,80771.69,7.4,-0.97478,0.00016,0.98167]
[1778386585436,22.2,80771.23,7.4,-0.97485,0.00016,0.97928]
[1778386590471,22.2,80771.88,7.4,-0.97475,0.00016,0.98266]
[1778386591478,22.2,80771.92,7.4,-0.975,0.00016,0.97228]
[1778386598527,22.2,80771.99,7.4,-0.97499,0.00016,0.97264]
[1778386602555,22.2,80772.98,7.4,-0.97483,0.00016,0.97777]
[1778386607590,22.2,80780.26,7.4,-0.97365,0.00017,1.01611]
[1778386609604,22.2,80783.99,7.4,-0.97303,0.00017,1.03618]
[1778386618468,22.2,80784.14,7.4,-0.97301,0.00017,1.037]
[1778386617660,22.2,80786.02,7.4,-0.97269,0.00017,1.04722]
[1778386619674,22.2,80790.11,7.4,-0.97198,0.00017,1.06973]
[1778386620681,22.2,80791.85,7.4,-0.97168,0.00018,1.07941]
[1778386621688,22.2,80790.74,7.4,-0.97187,0.00017,1.07323]
[1778386626723,22.2,80791.79,7.4,-0.97169,0.00018,1.07908]
[1778386629744,22.2,80789.28,7.4,-0.97213,0.00017,1.06514]
[1778386635789,22.2,80789.28,7.4,-0.97213,0.00017,1.06514]
[1778386640825,22.2,80788.98,7.4,-0.97218,0.00017,1.06348]
[1778386646867,22.2,80788.98,7.4,-0.97218,0.00017,1.06348]
[1778386651902,22.2,80789.23,7.4,-0.97241,0.00017,1.05373]
[1778386657944,22.2,80789.3,7.4,-0.9724,0.00017,1.05411]
[1778386664993,22.2,80789.3,7.4,-0.9724,0.00017,1.05411]
[1778386671036,22.2,80789.3,7.4,-0.9724,0.00017,1.05411]
[1778386678085,22.2,80789.3,7.4,-0.9724,0.00017,1.05411]
[1778386687148,22.2,80789.53,7.4,-0.97236,0.00017,1.05538]
[1778386697218,22.2,80789.53,7.4,-0.97236,0.00017,1.05538]
[1778386702253,22.2,80789.58,7.4,-0.97235,0.00017,1.05565]
[1778386711317,22.2,80789.65,7.4,-0.97261,0.00017,1.04492]
[1778386716352,22.2,80789.68,7.4,-0.97261,0.00017,1.04508]
[1778386717359,22.2,80790.41,7.4,-0.97248,0.00017,1.04908]
[1778386723401,22.2,80790.56,7.4,-0.97246,0.00017,1.0499]
[1778386729443,22.2,80790.59,7.4,-0.97245,0.00017,1.05007]
[1778386738507,22.2,80788.42,7.4,-0.97282,0.00017,1.0382]
[1778386740521,22.2,80787.28,7.4,-0.97302,0.00017,1.03201]
[1778386741528,22.2,80781.23,7.4,-0.97403,0.00016,0.9996]
[1778386742535,22.2,80779.94,7.4,-0.97424,0.00016,0.99278]
[1778386749584,22.2,80777.36,7.4,-0.97465,0.00016,0.97926]
[1778386753612,22.2,80776.6,7.4,-0.97478,0.00016,0.9753]
[1778386767710,22.2,80776.45,7.4,-0.9748,0.00016,0.97452]
[1778386771738,22.2,80776.82,7.4,-0.975,0.00016,0.96578]
[1778386775767,22.2,80778.15,7.4,-0.97479,0.00016,0.97268]
[1778386780801,22.2,80778.35,7.4,-0.97476,0.00016,0.97372]
[1778386785836,22.2,80777.5,7.4,-0.97489,0.00016,0.9693]
[1778386788857,22.2,80776.36,7.4,-0.97508,0.00016,0.96341]
[1778386793892,22.2,80775.68,7.4,-0.97518,0.00016,0.9599]
[1778386795906,22.2,80774.9,7.4,-0.97531,0.00016,0.95589]
[1778386801948,22.2,80772.48,7.4,-0.97569,0.00016,0.94353]
[1778386803962,22.2,80771.75,7.4,-0.9758,0.00016,0.93983]
[1778386810007,22.2,80770.5,7.4,-0.97599,0.00015,0.93351]
[1778386811011,22.2,80769.02,7.4,-0.97622,0.00015,0.92607]
[1778386812018,22.2,80767.87,7.4,-0.97639,0.00015,0.92032]
[1778386817053,22.2,80768.05,7.4,-0.97637,0.00015,0.92121]
[1778386824102,22.2,80767.36,7.4,-0.97647,0.00015,0.91777]
[1778386830730,22.2,80767.43,7.4,-0.97646,0.00015,0.91812]
[1778386830764,22.2,80766.74,7.4,-0.97657,0.00015,0.91469]
[1778386831151,22.2,80759.34,7.4,-0.9779,0.00014,0.86844]
[1778386832158,22.2,80758.08,7.4,-0.97808,0.00014,0.86243]
[1778386842531,22.2,80758.05,7.4,-0.97809,0.00014,0.86228]
[1778386856328,22.2,80758.08,7.4,-0.97808,0.00014,0.86243]
[1778386866398,22.2,80758.08,7.4,-0.97808,0.00014,0.86243]
[1778386876468,22.2,80758.08,7.4,-0.97808,0.00014,0.86243]
[1778386887545,22.2,80758.05,7.4,-0.97809,0.00014,0.86228]
[1778386897615,22.2,80758.01,7.4,-0.97833,0.00014,0.85212]
[1778386907685,22.2,80758.01,7.4,-0.97833,0.00014,0.85212]
[1778386917755,22.2,80758.01,7.4,-0.97833,0.00014,0.85212]
[1778386927825,22.2,80758.01,7.4,-0.97833,0.00014,0.85212]
[1778386937895,22.2,80758.01,7.4,-0.97833,0.00014,0.85212]
[1778386944944,22.2,80757.67,7.4,-0.97838,0.00014,0.85052]
[1778386956021,22.2,80757.84,7.4,-0.9786,0.00014,0.84139]
[1778386962063,22.2,80762.13,7.4,-0.97799,0.00014,0.86169]
[1778386967098,22.2,80762.34,7.4,-0.97796,0.00014,0.86269]
[1778386973140,22.2,80762.02,7.4,-0.978,0.00014,0.86116]
[1778386976161,22.2,80759.2,7.4,-0.97841,0.00014,0.84779]
[1778386981565,22.2,80759.2,7.4,-0.97841,0.00014,0.84779]
[1778386985833,22.2,80755.28,7.4,-0.97896,0.00014,0.82945]
[1778386991266,22.2,80754.97,7.4,-0.979,0.00014,0.82802]
[1778386998320,22.2,80754.4,7.4,-0.97908,0.00014,0.82538]
[1778387003359,22.2,80754.79,7.4,-0.97902,0.00014,0.82718]
[1778387008394,22.2,80754.76,7.4,-0.97903,0.00014,0.82704]
[1778387012422,22.2,80754.86,7.4,-0.97925,0.00014,0.81771]
[1778387017460,22.2,80754.83,7.4,-0.97926,0.00014,0.81758]
[1778387020481,22.2,80754.08,7.4,-0.97936,0.00014,0.81413]
[1778387027530,22.2,80754.72,7.4,-0.97927,0.00014,0.81707]
[1778387032565,22.2,80754.94,7.4,-0.97924,0.00014,0.81808]
[1778387041628,22.2,80754.69,7.4,-0.97927,0.00014,0.81693]
[1778387047670,22.2,80754.31,7.4,-0.97933,0.00014,0.81519]
[1778387053712,22.2,80754.28,7.4,-0.97933,0.00014,0.81505]
[1778387066803,22.2,80754.24,7.4,-0.97934,0.00014,0.81487]
[1778387079540,22.2,80754.28,7.4,-0.97933,0.00014,0.81505]
[1778387079569,22.2,80754.28,7.4,-0.97933,0.00014,0.81505]
[1778387079641,22.2,80754.28,7.4,-0.97957,0.00014,0.80531]
[1778387080560,22.2,80754.28,7.4,-0.97957,0.00014,0.80531]
[1778387080661,22.2,80754.28,7.4,-0.97957,0.00014,0.80531]
[1778387085938,22.2,80754.24,7.4,-0.97957,0.00014,0.80513]
[1778387090973,22.2,80753.12,7.4,-0.97972,0.00014,0.80005]
[1778387096009,22.2,80753.4,7.4,-0.97969,0.00014,0.80131]
[1778387102050,22.2,80753.4,7.4,-0.97969,0.00014,0.80131]
[1778387108092,22.2,80753.69,7.4,-0.97965,0.00014,0.80263]
[1778387113127,22.2,80753.62,7.4,-0.97966,0.00014,0.80231]
[1778387116148,22.2,80757.32,7.4,-0.97915,0.00014,0.81924]
[1778387117638,22.2,80758.91,7.4,-0.97893,0.00014,0.8266]
[1778387123197,22.2,80759.24,7.4,-0.97888,0.00014,0.82813]
[1778387127225,22.2,80765.13,7.4,-0.97805,0.00014,0.85585]
[1778387128232,22.2,80767.5,7.4,-0.9777,0.00015,0.86721]
[1778387133267,22.2,80767.42,7.4,-0.97796,0.00015,0.85667]
[1778387137295,22.2,80768.16,7.4,-0.97785,0.00015,0.86021]
[1778387142330,22.2,80768.13,7.4,-0.97786,0.00015,0.86007]
[1778387148372,22.2,80768.54,7.4,-0.9778,0.00015,0.86203]
[1778387153407,22.2,80768.0,7.4,-0.97788,0.00015,0.85944]
[1778387160456,22.2,80768.0,7.4,-0.97788,0.00015,0.85944]
[1778387165491,22.2,80768.36,7.4,-0.97782,0.00015,0.86117]
[1778387169519,22.2,80769.77,7.4,-0.97762,0.00015,0.86795]
[1778387175561,22.2,80769.58,7.4,-0.97764,0.00015,0.86704]
[1778387180596,22.2,80769.65,7.4,-0.97763,0.00015,0.86737]
[1778387189558,22.2,80769.61,7.4,-0.97764,0.00015,0.86718]
[1778387193687,22.2,80769.61,7.4,-0.97789,0.00015,0.85699]
[1778387198722,22.2,80770.16,7.4,-0.97781,0.00015,0.85963]
[1778387203757,22.2,80770.0,7.4,-0.97783,0.00015,0.85886]
[1778387204764,22.2,80772.24,7.4,-0.9775,0.00015,0.86965]
[1778387205772,22.2,80774.28,7.4,-0.9772,0.00015,0.87957]
[1778387208793,22.2,80776.05,7.4,-0.97693,0.00015,0.88824]
[1778387209800,22.2,80779.96,7.4,-0.97633,0.00015,0.90762]
[1778387214835,22.2,80780.12,7.4,-0.97631,0.00015,0.90842]
[1778387217856,22.2,80781.23,7.4,-0.97614,0.00016,0.91398]
[1778387218863,22.2,80782.14,7.4,-0.976,0.00016,0.91856]
[1778387223898,22.2,80780.46,7.4,-0.97626,0.00016,0.91012]
[1778387229942,22.2,80781.05,7.4,-0.97617,0.00016,0.91308]
[1778387236990,22.2,80781.87,7.4,-0.97604,0.00016,0.9172]
[1778387242028,22.2,80781.83,7.4,-0.97604,0.00016,0.917]
[1778387247063,22.2,80781.97,7.4,-0.97602,0.00016,0.91771]
[1778387251091,22.2,80781.87,7.4,-0.9763,0.00016,0.90662]
[1778387256126,22.2,80782.19,7.4,-0.97625,0.00016,0.90823]
[1778387261161,22.2,80782.5,7.4,-0.9762,0.00016,0.90978]
[1778387263175,22.2,80783.21,7.4,-0.97609,0.00016,0.91334]
[1778387268210,22.2,80783.16,7.4,-0.9761,0.00016,0.91309]
[1778387275259,22.2,80783.02,7.4,-0.97612,0.00016,0.91239]
[1778387280294,22.2,80782.39,7.4,-0.97622,0.00016,0.90923]
[1778387285329,22.2,80781.7,7.4,-0.97633,0.00016,0.90577]
[1778387286336,22.2,80780.28,7.4,-0.97655,0.00015,0.8987]
[1778387287343,22.2,80779.06,7.4,-0.97673,0.00015,0.89265]
[1778387292378,22.2,80778.88,7.4,-0.97676,0.00015,0.89176]
[1778387302448,22.2,80777.76,7.4,-0.97693,0.00015,0.88624]
[1778387303621,22.2,80775.2,7.4,-0.97732,0.00015,0.87372]
[1778387313525,22.2,80773.97,7.4,-0.97775,0.00015,0.85748]
[1778387315542,22.2,80770.22,7.4,-0.9783,0.00014,0.83959]
[1778387316727,22.2,80766.99,7.4,-0.97876,0.00014,0.82442]
[1778387318563,22.2,80766.31,7.4,-0.97886,0.00014,0.82125]
[1778387326622,22.2,80766.04,7.4,-0.9789,0.00014,0.82]
[1778387332664,22.2,80764.43,7.4,-0.97912,0.00014,0.81254]
[1778387338707,22.2,80764.88,7.4,-0.97906,0.00014,0.81462]
[1778387344749,22.2,80764.84,7.4,-0.97907,0.00014,0.81444]
[1778387349784,22.2,80769.45,7.4,-0.97841,0.00014,0.83596]
[1778387350791,22.2,80770.16,7.4,-0.97831,0.00014,0.83931]
[1778387351798,22.2,80771.2,7.4,-0.97816,0.00015,0.84424]
[1778387353812,22.2,80772.46,7.4,-0.97797,0.00015,0.85024]
[1778387356833,22.2,80776.9,7.4,-0.97732,0.00015,0.87164]
[1778387359854,22.2,80777.66,7.4,-0.9772,0.00015,0.87535]
[1778387363882,22.2,80782.86,7.4,-0.97641,0.00015,0.90101]
[1778387364889,22.2,80784.31,7.4,-0.97618,0.00016,0.90826]
[1778387369926,22.2,80784.1,7.4,-0.97622,0.00016,0.90721]
[1778387372945,22.2,80784.77,7.4,-0.97638,0.00016,0.89996]
[1778387376974,22.2,80785.9,7.4,-0.9762,0.00016,0.90561]
[1778387382008,22.2,80785.9,7.4,-0.9762,0.00016,0.90561]
[1778387386047,22.2,80784.99,7.4,-0.97634,0.00016,0.90105]
[1778387387053,22.2,80784.07,7.4,-0.97648,0.00015,0.89647]
[1778387393098,22.2,80784.4,7.4,-0.97643,0.00016,0.89811]
[1778387397123,22.2,80785.65,7.4,-0.97624,0.00016,0.90436]
[1778387406186,22.2,80784.44,7.4,-0.97643,0.00016,0.89831]
[1778387411221,22.2,80786.16,7.4,-0.97616,0.00016,0.90691]
[1778387412228,22.2,80786.92,7.4,-0.97604,0.00016,0.91074]
[1778387416256,22.2,80788.44,7.4,-0.9758,0.00016,0.91841]
[1778387421291,22.2,80788.37,7.4,-0.97581,0.00016,0.91806]
[1778387426326,22.2,80787.47,7.4,-0.97595,0.00016,0.91351]
[1778387432368,22.2,80788.07,7.4,-0.97613,0.00016,0.90585]
[1778387436396,22.2,80789.09,7.4,-0.97596,0.00016,0.91098]
[1778387440424,22.2,80790.76,7.4,-0.9757,0.00016,0.91944]
[1778387441431,22.2,80792.84,7.4,-0.97537,0.00016,0.93005]
[1778387446466,22.2,80791.74,7.4,-0.97554,0.00016,0.92443]
[1778387451501,22.2,80791.53,7.4,-0.97558,0.00016,0.92336]
[1778387456540,22.2,80793.03,7.4,-0.97533,0.00016,0.93102]
[1778387461575,22.2,80793.03,7.4,-0.97533,0.00016,0.93102]
[1778387464596,22.2,80795.95,7.4,-0.97486,0.00016,0.94609]
[1778387466191,22.2,80795.95,7.4,-0.97486,0.00016,0.94609]
[1778387466260,22.2,80795.95,7.4,-0.97486,0.00016,0.94609]
[1778387466610,22.2,80797.73,7.4,-0.97457,0.00017,0.95536]
[1778387467617,22.2,80802.44,7.4,-0.97377,0.00017,0.98021]
[1778387469270,22.2,80802.44,7.4,-0.97377,0.00017,0.98021]
[1778387469371,22.2,80803.56,7.4,-0.97358,0.00017,0.98619]
[1778387469631,22.2,80804.38,7.4,-0.97344,0.00017,0.99058]
[1778387470638,22.2,80805.15,7.4,-0.97331,0.00017,0.99472]
[1778387475673,22.2,80807.02,7.4,-0.97299,0.00017,1.00483]
[1778387477161,22.2,80808.54,7.4,-0.97272,0.00018,1.0131]
[1778387477687,22.2,80815.6,7.4,-0.97146,0.00018,1.05215]
[1778387479701,22.2,80816.57,7.4,-0.97128,0.00018,1.0576]
[1778387484737,22.2,80817.25,7.4,-0.97115,0.00018,1.06144]
[1778387490061,22.2,80817.07,7.4,-0.97119,0.00018,1.06042]
[1778387491785,22.2,80817.54,7.4,-0.9714,0.00018,1.05137]
[1778387493799,22.2,80818.36,7.4,-0.97125,0.00018,1.05598]
[1778387497129,22.2,80819.97,7.4,-0.97095,0.00019,1.06508]
[1778387501855,22.2,80820.66,7.4,-0.97082,0.00019,1.069]
[1778387502862,22.2,80821.36,7.4,-0.97069,0.00019,1.07298]
[1778387506890,22.2,80820.25,7.4,-0.9709,0.00019,1.06667]
[1778387510918,22.2,80821.71,7.4,-0.97063,0.00019,1.07497]
[1778387511925,22.2,80822.45,7.4,-0.97049,0.00019,1.0792]
[1778387516960,22.2,80821.61,7.4,-0.97065,0.00019,1.0744]
[1778387518974,22.2,80820.89,7.4,-0.97078,0.00019,1.0703]
[1778387524013,22.2,80820.63,7.4,-0.97083,0.00019,1.06882]
[1778387527030,22.2,80819.4,7.4,-0.97106,0.00019,1.06185]
[1778387532065,22.2,80821.43,7.4,-0.97068,0.00019,1.07338]
[1778387535268,22.2,80823.76,7.4,-0.97024,0.00019,1.08672]
[1778387537100,22.2,80825.34,7.4,-0.96994,0.00019,1.09583]
[1778387542135,22.2,80825.73,7.4,-0.96987,0.00019,1.09809]
[1778387548177,22.2,80825.34,7.4,-0.96994,0.00019,1.09583]
[1778387553282,22.2,80825.34,7.4,-0.96994,0.00019,1.09583]
[1778387553383,22.2,80828.05,7.4,-0.96973,0.00019,1.09954]
[1778387554219,22.2,80834.73,7.4,-0.96842,0.0002,1.13883]
[1778387556234,22.2,80833.68,7.4,-0.96863,0.0002,1.13259]
[1778387557241,22.2,80831.26,7.4,-0.96911,0.0002,1.1183]
[1778387559255,22.2,80828.81,7.4,-0.96958,0.00019,1.10396]
[1778387566304,22.2,80826.7,7.4,-0.96999,0.00019,1.09172]
[1778387568318,22.2,80825.74,7.4,-0.97017,0.00019,1.08618]
[1778387573353,22.2,80825.31,7.4,-0.97025,0.00019,1.0837]
[1778387576375,22.2,80826.45,7.4,-0.97004,0.00019,1.09027]
[1778387581411,22.2,80824.21,7.4,-0.97046,0.00019,1.07739]
[1778387582418,22.2,80819.95,7.4,-0.97126,0.00018,1.05321]
[1778387583425,22.2,80816.93,7.4,-0.97181,0.00018,1.0363]
[1778387591481,22.2,80813.97,7.4,-0.97234,0.00018,1.01992]
[1778387592488,22.2,80808.06,7.4,-0.97338,0.00017,0.98778]
[1778387597523,22.2,80808.17,7.4,-0.97336,0.00017,0.98837]
[1778387602558,22.2,80808.12,7.4,-0.97337,0.00017,0.9881]
[1778387609607,22.2,80808.19,7.4,-0.97336,0.00017,0.98847]
[1778387611621,22.2,80808.15,7.4,-0.97365,0.00017,0.97695]
[1778387617596,22.2,80808.51,7.4,-0.97359,0.00017,0.97888]
[1778387616656,22.2,80812.63,7.4,-0.97287,0.00018,1.0011]
[1778387617663,22.2,80815.67,7.4,-0.97233,0.00018,1.01772]
[1778387622698,22.2,80818.04,7.4,-0.97191,0.00018,1.03083]
[1778387623705,22.2,80818.87,7.4,-0.97176,0.00018,1.03545]
[1778387624712,22.2,80819.94,7.4,-0.97156,0.00018,1.04142]
[1778387626726,22.2,80821.41,7.4,-0.97129,0.00018,1.04967]
[1778387627733,22.2,80822.99,7.4,-0.971,0.00019,1.05859]
[1778387632768,22.2,80823.45,7.4,-0.97091,0.00019,1.06119]
[1778387634782,22.2,80826.26,7.4,-0.97038,0.00019,1.07722]
[1778387635789,22.2,80827.13,7.4,-0.97022,0.00019,1.08222]
[1778387639817,22.2,80826.31,7.4,-0.97037,0.00019,1.07751]
[1778387640824,22.2,80825.32,7.4,-0.97056,0.00019,1.07184]
[1778387642838,22.2,80822.19,7.4,-0.97115,0.00019,1.05407]
[1778387643845,22.2,80821.48,7.4,-0.97128,0.00018,1.05006]
[1778387648880,22.2,80821.76,7.4,-0.97123,0.00019,1.05164]
[1778387653915,22.2,80821.12,7.4,-0.97134,0.00018,1.04804]
[1778387655929,22.2,80822.36,7.4,-0.97111,0.00019,1.05503]
[1778387662978,22.2,80822.65,7.4,-0.97106,0.00019,1.05666]
[1778387667007,22.2,80824.22,7.4,-0.97077,0.00019,1.06557]
[1778387673049,22.2,80824.2,7.4,-0.97108,0.00019,1.0536]
[1778387675263,22.2,80821.04,7.4,-0.97166,0.00018,1.03585]
[1778387676075,22.2,80817.87,7.4,-0.97224,0.00018,1.01826]
[1778387677082,22.2,80814.26,7.4,-0.97288,0.00018,0.99849]
[1778387682117,22.2,80813.06,7.4,-0.97309,0.00018,0.99198]
[1778387683659,22.2,80812.18,7.4,-0.97325,0.00017,0.98723]
[1778387684131,22.2,80809.58,7.4,-0.9737,0.00017,0.97328]
[1778387686145,22.2,80806.69,7.4,-0.97419,0.00017,0.95795]
[1778387687152,22.2,80805.09,7.4,-0.97446,0.00017,0.94954]
[1778387692187,22.2,80805.75,7.4,-0.97435,0.00017,0.953]
[1778387696215,22.2,80804.25,7.4,-0.9746,0.00017,0.94515]
[1778387703264,22.2,80806.85,7.4,-0.97416,0.00017,0.9588]
[1778387708299,22.2,80807.26,7.4,-0.97409,0.00017,0.96096]
[1778387713334,22.2,80807.4,7.4,-0.97407,0.00017,0.9617]
[1778387718369,22.2,80807.7,7.4,-0.97402,0.00017,0.96329]
[1778387725418,22.2,80804.83,7.4,-0.9745,0.00017,0.94818]
[1778387726425,22.2,80805.85,7.4,-0.97433,0.00017,0.95353]
[1778387731460,22.2,80806.23,7.4,-0.97455,0.00017,0.94435]
[1778387736496,22.2,80805.46,7.4,-0.97468,0.00017,0.94033]
[1778387741530,22.2,80805.5,7.4,-0.97467,0.00017,0.94054]
[1778387746565,22.2,80806.41,7.4,-0.97452,0.00017,0.9453]
[1778387756635,22.2,80805.41,7.4,-0.97469,0.00017,0.94007]
[1778387761670,22.2,80805.56,7.4,-0.97466,0.00017,0.94086]
[1778387766706,22.2,80805.63,7.4,-0.97465,0.00017,0.94122]
[1778387772661,22.2,80805.13,7.4,-0.97474,0.00017,0.93862]
[1778387772749,22.2,80802.16,7.4,-0.97523,0.00016,0.92325]
[1778387777784,22.2,80802.41,7.4,-0.97519,0.00016,0.92454]
[1778387786068,22.2,80802.4,7.4,-0.97519,0.00016,0.92449]
[1778387786130,22.2,80803.87,7.4,-0.97495,0.00017,0.93207]
[1778387786847,22.2,80805.87,7.4,-0.97461,0.00017,0.94247]
[1778387791882,22.2,80805.84,7.4,-0.9749,0.00017,0.93119]
[1778387796062,22.2,80804.75,7.4,-0.97508,0.00017,0.92555]
[1778387802959,22.2,80804.65,7.4,-0.9751,0.00017,0.92504]
[1778387808673,22.2,80804.65,7.4,-0.9751,0.00017,0.92504]
[1778387812022,22.2,80803.77,7.4,-0.97524,0.00016,0.92051]
[1778387818064,22.2,80803.01,7.4,-0.97537,0.00016,0.91661]
[1778387825113,22.2,80802.6,7.4,-0.97544,0.00016,0.91451]
[1778387833169,22.2,80802.6,7.4,-0.97544,0.00016,0.91451]
[1778387839211,22.2,80801.18,7.4,-0.97567,0.00016,0.90727]
[1778387844248,22.2,80800.98,7.4,-0.9757,0.00016,0.90625]
[1778387845255,22.2,80799.97,7.4,-0.97586,0.00016,0.90113]
[1778387854318,22.2,80799.76,7.4,-0.97617,0.00016,0.8892]
[1778387859353,22.2,80799.76,7.4,-0.97617,0.00016,0.8892]
[1778387864388,22.2,80799.71,7.4,-0.97618,0.00016,0.88895]
[1778387868416,22.2,80800.35,7.4,-0.97608,0.00016,0.89216]
[1778387874458,22.2,80800.03,7.4,-0.97613,0.00016,0.89055]
[1778387879493,22.2,80800.03,7.4,-0.97613,0.00016,0.89055]
[1778387884528,22.2,80800.1,7.4,-0.97612,0.00016,0.8909]
[1778387894598,22.2,80800.1,7.4,-0.97612,0.00016,0.8909]
[1778387895607,22.2,80804.12,7.4,-0.97547,0.00016,0.91128]
[1778387896612,22.2,80804.91,7.4,-0.97534,0.00016,0.91532]
[1778387898626,22.2,80804.19,7.4,-0.97546,0.00016,0.91164]
[1778387905675,22.2,80804.2,7.4,-0.97545,0.00016,0.91169]
[1778387911718,22.2,80804.38,7.4,-0.97571,0.00016,0.9016]
[1778387916753,22.2,80805.39,7.4,-0.97554,0.00016,0.90675]
[1778387918767,22.2,80806.06,7.4,-0.97543,0.00016,0.91017]
[1778387924809,22.2,80806.27,7.4,-0.9754,0.00016,0.91124]
[1778387932865,22.2,80806.27,7.4,-0.9754,0.00016,0.91124]
[1778387937900,22.2,80806.34,7.4,-0.97539,0.00016,0.9116]
[1778387939922,22.2,80807.92,7.4,-0.97512,0.00017,0.91972]
[1778387940921,22.2,80819.71,7.4,-0.9731,0.00018,0.98199]
[1778387941928,22.2,80819.14,7.4,-0.9732,0.00018,0.97891]
[1778387942935,22.2,80818.39,7.4,-0.97334,0.00018,0.97487]
[1778387943942,22.2,80816.86,7.4,-0.9736,0.00017,0.96666]
[1778387955020,22.2,80817.02,7.4,-0.97358,0.00017,0.96752]
[1778387958041,22.2,80813.13,7.4,-0.97425,0.00017,0.94687]
[1778387959048,22.2,80811.85,7.4,-0.97447,0.00017,0.94014]
[1778387965090,22.2,80811.57,7.4,-0.97451,0.00017,0.93868]
[1778387970125,22.2,80811.24,7.4,-0.97457,0.00017,0.93695]
[1778387971132,22.2,80811.12,7.4,-0.97488,0.00017,0.92511]
[1778387980195,22.2,80811.09,7.4,-0.97488,0.00017,0.92495]
[1778387987244,22.2,80810.69,7.4,-0.97495,0.00017,0.92288]
[1778387989258,22.2,80808.69,7.4,-0.97528,0.00017,0.91257]
[1778387995300,22.2,80808.81,7.4,-0.97526,0.00017,0.91319]
[1778388000337,22.2,80808.56,7.4,-0.9753,0.00017,0.9119]
[1778388009400,22.2,80808.63,7.4,-0.97529,0.00017,0.91226]
[1778388022495,22.2,80808.63,7.4,-0.97529,0.00017,0.91226]
[1778388027530,22.2,80809.09,7.4,-0.97522,0.00017,0.91462]
[1778388030551,22.2,80808.38,7.4,-0.97533,0.00017,0.91098]
[1778388034579,22.2,80808.17,7.4,-0.97565,0.00016,0.89883]
[1778388043642,22.2,80808.36,7.4,-0.97562,0.00016,0.8998]
[1778388049684,22.2,80808.16,7.4,-0.97565,0.00016,0.89878]
[1778388061768,22.2,80808.52,7.4,-0.97559,0.00016,0.90061]
[1778388068817,22.2,80808.52,7.4,-0.97559,0.00016,0.90061]
[1778388073852,22.2,80807.81,7.4,-0.97571,0.00016,0.897]
[1778388074859,22.2,80808.41,7.4,-0.97561,0.00016,0.90005]
[1778388079894,22.2,80808.41,7.4,-0.97561,0.00016,0.90005]
[1778388081908,22.2,80807.77,7.4,-0.97572,0.00016,0.8968]
[1778388082915,22.2,80808.41,7.4,-0.97561,0.00016,0.90005]
[1778388088957,22.2,80807.66,7.4,-0.97574,0.00016,0.89624]
[1778388092985,22.2,80807.48,7.4,-0.97605,0.00016,0.88432]
[1778388093992,22.2,80808.09,7.4,-0.97595,0.00016,0.88739]
[1778388100035,22.2,80807.95,7.4,-0.97597,0.00016,0.88669]
[1778388107084,22.2,80808.09,7.4,-0.97595,0.00016,0.88739]
[1778388114133,22.2,80808.09,7.4,-0.97595,0.00016,0.88739]
[1778388119168,22.2,80806.74,7.4,-0.97617,0.00016,0.8806]
[1778388120175,22.2,80806.02,7.4,-0.97628,0.00016,0.87699]
[1778388124203,22.2,80805.37,7.4,-0.97639,0.00016,0.87374]
[1778388134274,22.2,80805.47,7.4,-0.97637,0.00016,0.87424]
[1778388137295,22.2,80806.13,7.4,-0.97626,0.00016,0.87754]
[1778388146358,22.2,80806.04,7.4,-0.97628,0.00016,0.87709]
[1778388150386,22.2,80804.61,7.4,-0.97651,0.00016,0.86995]
[1778388152400,22.2,80804.5,7.4,-0.9768,0.00016,0.85855]
[1778388166506,22.2,80803.93,7.4,-0.97689,0.00016,0.85574]
[1778388172548,22.2,80804.14,7.4,-0.97686,0.00016,0.85677]
[1778388177583,22.2,80804.11,7.4,-0.97687,0.00016,0.85662]
[1778388180191,22.2,80803.56,7.4,-0.97695,0.00016,0.85392]
[1778388180604,22.2,80799.44,7.4,-0.97759,0.00015,0.83385]
[1778388181611,22.2,80797.85,7.4,-0.97783,0.00015,0.8262]
[1778388182618,22.2,80795.14,7.4,-0.97824,0.00015,0.81328]
[1778388184145,22.2,80789.24,7.4,-0.97911,0.00014,0.78569]
[1778388184632,22.2,80790.11,7.4,-0.97899,0.00015,0.78971]
[1778388187653,22.2,80784.85,7.4,-0.97974,0.00014,0.76562]
[1778388188660,22.2,80784.13,7.4,-0.97984,0.00014,0.76237]
[1778388190674,22.2,80781.55,7.4,-0.9802,0.00014,0.7508]
[1778388194702,22.2,80773.61,7.4,-0.98127,0.00013,0.71603]
[1778388196716,22.2,80771.79,7.4,-0.98151,0.00013,0.70823]
[1778388200744,22.2,80772.54,7.4,-0.98141,0.00013,0.71144]
[1778388205780,22.2,80772.51,7.4,-0.98142,0.00013,0.71131]
[1778388210815,22.2,80772.76,7.4,-0.98138,0.00013,0.71238]
[1778388211822,22.2,80772.79,7.4,-0.98162,0.00013,0.70285]
[1778388217864,22.2,80772.72,7.4,-0.98163,0.00013,0.70256]
[1778388221892,22.2,80770.46,7.4,-0.98192,0.00013,0.69301]
[1778388223906,22.2,80769.85,7.4,-0.982,0.00013,0.69045]
[1778388226927,22.2,80769.01,7.4,-0.98211,0.00013,0.68694]
[1778388227934,22.2,80767.01,7.4,-0.98236,0.00013,0.67863]
[1778388229949,22.2,80767.66,7.4,-0.98228,0.00013,0.68132]
[1778388235991,22.2,80768.16,7.4,-0.98222,0.00013,0.6834]
[1778388241028,22.2,80767.87,7.4,-0.98225,0.00013,0.6822]
[1778388249084,22.2,80767.94,7.4,-0.98224,0.00013,0.68249]
[1778388254071,22.2,80767.76,7.4,-0.98227,0.00013,0.68174]
[1778388259154,22.2,80767.62,7.4,-0.98228,0.00013,0.68116]
[1778388264189,22.2,80760.04,7.4,-0.98322,0.00012,0.65029]
[1778388265196,22.2,80758.39,7.4,-0.98342,0.00012,0.64371]
[1778388266203,22.2,80759.0,7.4,-0.98334,0.00012,0.64614]
[1778388270231,22.2,80758.29,7.4,-0.98343,0.00012,0.64332]
[1778388271238,22.2,80758.25,7.4,-0.98366,0.00012,0.63408]
[1778388277280,22.2,80758.18,7.4,-0.98366,0.00012,0.6338]
[1778388281308,22.2,80757.35,7.4,-0.98376,0.00012,0.63055]
[1778388287350,22.2,80757.35,7.4,-0.98376,0.00012,0.63055]
[1778388292385,22.2,80757.31,7.4,-0.98377,0.00012,0.63039]
[1778388297420,22.2,80757.35,7.4,-0.98376,0.00012,0.63055]
[1778388300857,22.2,80757.31,7.4,-0.98377,0.00012,0.63039]
[1778388304469,22.2,80756.27,7.4,-0.98389,0.00012,0.62634]
[1778388310875,22.2,80755.81,7.4,-0.98394,0.00012,0.62455]
[1778388310974,22.2,80755.81,7.4,-0.98394,0.00012,0.62455]
[1778388311518,22.2,80749.9,7.4,-0.98462,0.00011,0.60192]
[1778388313282,22.2,80748.97,7.4,-0.98472,0.00011,0.59842]
[1778388313532,22.2,80747.92,7.4,-0.98484,0.00011,0.59449]
[1778388315554,22.2,80746.17,7.4,-0.98503,0.00011,0.58798]
[1778388316561,22.2,80744.39,7.4,-0.98522,0.00011,0.58142]
[1778388321927,22.2,80743.85,7.4,-0.98528,0.00011,0.57944]
[1778388327638,22.2,80743.63,7.4,-0.98531,0.00011,0.57863]
[1778388331666,22.2,80743.64,7.4,-0.98551,0.00011,0.57015]
[1778388336701,22.2,80743.67,7.4,-0.98551,0.00011,0.57026]
[1778388338715,22.2,80741.16,7.4,-0.98578,0.00011,0.56123]
[1778388341736,22.2,80740.49,7.4,-0.98585,0.0001,0.55883]
[1778388342743,22.2,80736.89,7.4,-0.98622,0.0001,0.54611]
[1778388344141,22.2,80730.57,7.4,-0.98685,0.0001,0.52434]
[1778388344759,22.2,80724.79,7.4,-0.98741,9e-05,0.50504]
[1778388346771,22.2,80724.19,7.4,-0.98746,9e-05,0.50307]
[1778388347778,22.2,80723.55,7.4,-0.98752,9e-05,0.50097]
[1778388352813,22.2,80732.57,7.4,-0.98665,0.0001,0.53115]
[1778388354268,22.2,80736.76,7.4,-0.98623,0.0001,0.54566]
[1778388355834,22.2,80737.41,7.4,-0.98616,0.0001,0.54794]
[1778388360869,22.2,80737.96,7.4,-0.98611,0.0001,0.54987]
[1778388364897,22.2,80734.98,7.4,-0.98641,0.0001,0.53946]
[1778388365904,22.2,80732.37,7.4,-0.98667,0.0001,0.53047]
[1778388370941,22.2,80732.62,7.4,-0.98665,0.0001,0.53133]
[1778388372955,22.2,80731.85,7.4,-0.98672,0.0001,0.52869]
[1778388373962,22.2,80727.06,7.4,-0.98719,0.0001,0.51255]
[1778388374969,22.2,80724.86,7.4,-0.9874,9e-05,0.50527]
[1778388377990,22.2,80725.65,7.4,-0.98733,0.0001,0.50787]
[1778388382019,22.2,80725.08,7.4,-0.98738,9e-05,0.50599]
[1778388387054,22.2,80725.01,7.4,-0.98739,9e-05,0.50576]
[1778388391082,22.2,80725.63,7.4,-0.98752,9e-05,0.49996]
[1778388396117,22.2,80723.87,7.4,-0.98768,9e-05,0.49424]
[1778388399138,22.2,80723.04,7.4,-0.98776,9e-05,0.49155]
[1778388402159,22.2,80722.22,7.4,-0.98783,9e-05,0.48891]
[1778388407194,22.2,80722.54,7.4,-0.9878,9e-05,0.48994]
[1778388413236,22.2,80722.54,7.4,-0.9878,9e-05,0.48994]
[1778388422300,22.2,80722.73,7.4,-0.98779,9e-05,0.49055]
[1778388428342,22.2,80723.12,7.4,-0.98775,9e-05,0.49181]
[1778388433377,22.2,80722.85,7.4,-0.98778,9e-05,0.49094]
[1778388438412,22.2,80722.92,7.4,-0.98777,9e-05,0.49117]
[1778388447475,22.2,80723.38,7.4,-0.98773,9e-05,0.49265]
[1778388451503,22.2,80723.1,7.4,-0.98794,9e-05,0.48404]
[1778388459564,22.2,80723.13,7.4,-0.98794,9e-05,0.48413]
[1778388465606,22.2,80722.48,7.4,-0.98799,9e-05,0.48206]
[1778388470641,22.2,80722.34,7.4,-0.98801,9e-05,0.48162]
[1778388476683,22.2,80722.59,7.4,-0.98798,9e-05,0.48241]
[1778388481718,22.2,80722.01,7.4,-0.98804,9e-05,0.48057]
[1778388486753,22.2,80721.37,7.4,-0.9881,9e-05,0.47854]
[1778388487760,22.2,80722.1,7.4,-0.98803,9e-05,0.48085]
[1778388489774,22.2,80728.66,7.4,-0.98742,9e-05,0.50205]
[1778388490781,22.2,80729.28,7.4,-0.98736,0.0001,0.5041]
[1778388499166,22.2,80729.32,7.4,-0.98736,0.0001,0.50423]
[1778388504879,22.2,80729.35,7.4,-0.98735,0.0001,0.50433]
[1778388509914,22.2,80730.2,7.4,-0.98727,0.0001,0.50714]
[1778388512935,22.2,80730.06,7.4,-0.98748,9e-05,0.49878]
[1778388519985,22.2,80730.41,7.4,-0.98744,0.0001,0.49992]
[1778388521999,22.2,80726.58,7.4,-0.9878,9e-05,0.48747]
[1778388523006,22.2,80725.12,7.4,-0.98794,9e-05,0.4828]
[1778388529048,22.2,80722.74,7.4,-0.98815,9e-05,0.47524]
[1778388534083,22.2,80722.89,7.4,-0.98814,9e-05,0.47572]
[1778388539118,22.2,80722.82,7.4,-0.98815,9e-05,0.4755]
[1778388544156,22.2,80722.82,7.4,-0.98815,9e-05,0.4755]
[1778388549191,22.2,80722.75,7.4,-0.98815,9e-05,0.47528]
[1778388554226,22.2,80722.89,7.4,-0.98814,9e-05,0.47572]
[1778388559261,22.2,80720.57,7.4,-0.98835,9e-05,0.46844]
[1778388560268,22.2,80717.9,7.4,-0.98859,9e-05,0.46018]
[1778388565303,22.2,80717.8,7.4,-0.98859,9e-05,0.45987]
[1778388567317,22.2,80720.05,7.4,-0.9884,9e-05,0.46682]
[1778388568324,22.2,80723.31,7.4,-0.9881,9e-05,0.47704]
[1778388572352,22.2,80723.67,7.4,-0.98825,9e-05,0.47055]
[1778388577388,22.2,80723.95,7.4,-0.98823,9e-05,0.47143]
[1778388586451,22.2,80724.02,7.4,-0.98822,9e-05,0.47165]
[1778388590479,22.2,80730.34,7.4,-0.98764,9e-05,0.49184]
[1778388591486,22.2,80731.62,7.4,-0.98752,9e-05,0.49601]
[1778388592493,22.2,80725.97,7.4,-0.98805,9e-05,0.47781]
[1778388593500,22.2,80724.97,7.4,-0.98814,9e-05,0.47464]
[1778388595514,22.2,80723.56,7.4,-0.98826,9e-05,0.47021]
[1778388597528,22.2,80722.8,7.4,-0.98833,9e-05,0.46783]
[1778388600549,22.2,80723.37,7.4,-0.98828,9e-05,0.46961]
[1778388605584,22.2,80723.55,7.4,-0.98826,9e-05,0.47018]
[1778388607598,22.2,80724.16,7.4,-0.98821,9e-05,0.47209]
[1778388610619,22.2,80732.95,7.4,-0.98739,0.0001,0.50037]
[1778388611626,22.2,80734.42,7.4,-0.98725,0.0001,0.50523]
[1778388616661,22.2,80734.67,7.4,-0.98723,0.0001,0.50606]
[1778388621696,22.2,80735.28,7.4,-0.98717,0.0001,0.50809]
[1778388632773,22.2,80734.78,7.4,-0.98741,0.0001,0.49846]
[1778388637808,22.2,80734.85,7.4,-0.9874,0.0001,0.49869]
[1778388638815,22.2,80736.49,7.4,-0.98725,0.0001,0.50411]
[1778388639822,22.2,80737.16,7.4,-0.98718,0.0001,0.50634]
[1778388641836,22.2,80738.03,7.4,-0.9871,0.0001,0.50924]
[1778388643850,22.2,80738.64,7.4,-0.98704,0.0001,0.51129]
[1778388648885,22.2,80742.2,7.4,-0.98668,0.0001,0.52335]
[1778388653920,22.2,80742.59,7.4,-0.98664,0.0001,0.52468]
[1778388658955,22.2,80745.14,7.4,-0.98638,0.0001,0.53348]
[1778388659962,22.2,80746.04,7.4,-0.98629,0.0001,0.53661]
[1778388664997,22.2,80746.24,7.4,-0.98627,0.0001,0.53731]
[1778388676074,22.2,80745.65,7.4,-0.98633,0.0001,0.53525]
[1778388683123,22.2,80744.97,7.4,-0.9864,0.0001,0.53289]
[1778388693221,22.2,80744.97,7.4,-0.9866,0.0001,0.52461]
[1778388701277,22.2,80746.09,7.4,-0.98649,0.0001,0.52847]
[1778388702284,22.2,80747.44,7.4,-0.98635,0.0001,0.53315]
[1778388705305,22.2,80753.68,7.4,-0.9857,0.00011,0.5552]
[1778388706312,22.2,80756.68,7.4,-0.98537,0.00011,0.56605]
[1778388711347,22.2,80757.94,7.4,-0.98523,0.00011,0.57066]
[1778388712354,22.2,80758.73,7.4,-0.98515,0.00011,0.57357]
[1778388717390,22.2,80758.77,7.4,-0.98514,0.00011,0.57372]
[1778388720411,22.2,80759.66,7.4,-0.98504,0.00011,0.577]
[1778388722425,22.2,80758.91,7.4,-0.98513,0.00011,0.57423]
[1778388723432,22.2,80757.76,7.4,-0.98525,0.00011,0.57]
[1778388724439,22.2,80756.99,7.4,-0.98534,0.00011,0.56719]
[1778388729474,22.2,80757.06,7.4,-0.98533,0.00011,0.56744]
[1778388734509,22.2,80757.02,7.4,-0.98533,0.00011,0.56729]
[1778388736523,22.2,80755.8,7.4,-0.98547,0.00011,0.56285]
[1778388741558,22.2,80756.05,7.4,-0.98544,0.00011,0.56376]
[1778388747600,22.2,80756.09,7.4,-0.98544,0.00011,0.56391]
[1778388752635,22.2,80756.03,7.4,-0.98566,0.00011,0.55506]
[1778388757670,22.2,80758.08,7.4,-0.98543,0.00011,0.56248]
[1778388762705,22.2,80757.96,7.4,-0.98545,0.00011,0.56204]
[1778388774567,22.2,80758.03,7.4,-0.98544,0.00011,0.56229]
[1778388779824,22.2,80758.16,7.4,-0.98543,0.00011,0.56277]
[1778388794644,22.2,80758.13,7.4,-0.98543,0.00011,0.56266]
[1778388794653,22.2,80759.04,7.4,-0.98533,0.00011,0.56598]
[1778388794930,22.2,80761.36,7.4,-0.98507,0.00011,0.5745]
[1778388795937,22.2,80764.64,7.4,-0.9847,0.00011,0.58673]
[1778388798958,22.2,80766.32,7.4,-0.98451,0.00012,0.59307]
[1778388803996,22.2,80766.55,7.4,-0.98448,0.00012,0.59394]
[1778388805008,22.2,80768.29,7.4,-0.98428,0.00012,0.60057]
[1778388808024,22.2,80769.11,7.4,-0.98419,0.00012,0.60372]
[1778388811045,22.2,80768.74,7.4,-0.98446,0.00012,0.59325]
[1778388816742,22.2,80768.75,7.4,-0.98446,0.00012,0.59329]
[1778388817087,22.2,80766.46,7.4,-0.98472,0.00011,0.58464]
[1778388819101,22.2,80765.62,7.4,-0.98481,0.00011,0.58149]
[1778388821115,22.2,80764.89,7.4,-0.9849,0.00011,0.57876]
[1778388823129,22.2,80763.21,7.4,-0.98509,0.00011,0.57253]
[1778388826150,22.2,80761.31,7.4,-0.9853,0.00011,0.56555]
[1778388830178,22.2,80760.18,7.4,-0.98542,0.00011,0.56142]
[1778388835213,22.2,80759.48,7.4,-0.9855,0.00011,0.55888]
[1778388843269,22.2,80760.14,7.4,-0.98543,0.00011,0.56128]
[1778388844276,22.2,80760.79,7.4,-0.98535,0.00011,0.56365]
[1778388853339,22.2,80760.76,7.4,-0.98536,0.00011,0.56354]
[1778388861396,22.2,80760.93,7.4,-0.98534,0.00011,0.56416]
[1778388866431,22.2,80760.93,7.4,-0.98534,0.00011,0.56416]
[1778388871466,22.2,80760.93,7.4,-0.98556,0.00011,0.55545]
[1778388883551,22.2,80760.97,7.4,-0.98555,0.00011,0.55559]
[1778388889593,22.2,80760.65,7.4,-0.98559,0.00011,0.55444]
[1778388895635,22.2,80760.72,7.4,-0.98558,0.00011,0.55469]
[1778388901679,22.2,80760.26,7.4,-0.98563,0.00011,0.55303]
[1778388906714,22.2,80760.26,7.4,-0.98563,0.00011,0.55303]
[1778388910742,22.2,80762.99,7.4,-0.98533,0.00011,0.56294]
[1778388911749,22.2,80764.86,7.4,-0.98512,0.00011,0.5698]
[1778388916784,22.2,80765.01,7.4,-0.98511,0.00011,0.57035]
[1778388918799,22.2,80767.32,7.4,-0.98485,0.00011,0.57893]
[1778388923833,22.2,80767.28,7.4,-0.98485,0.00011,0.57878]
[1778388930882,22.2,80764.98,7.4,-0.98511,0.00011,0.57024]
[1778388934910,22.2,80765.01,7.4,-0.98533,0.00011,0.56154]
[1778388936924,22.2,80767.38,7.4,-0.98506,0.00011,0.57026]
[1778388941959,22.2,80767.92,7.4,-0.985,0.00011,0.57226]
[1778388943973,22.2,80767.24,7.4,-0.98508,0.00011,0.56974]
[1778388948001,22.2,80765.79,7.4,-0.98524,0.00011,0.5644]
[1778388949008,22.2,80761.61,7.4,-0.9857,0.00011,0.54923]
[1778388950015,22.2,80760.54,7.4,-0.98581,0.00011,0.5454]
[1778388956057,22.2,80763.18,7.4,-0.98553,0.00011,0.55489]
[1778388969148,22.2,80763.43,7.4,-0.9855,0.00011,0.5558]
[1778388973176,22.2,80764.13,7.4,-0.98542,0.00011,0.55834]
[1778388974184,22.2,80769.1,7.4,-0.98487,0.00011,0.57665]
[1778388976197,22.2,80770.03,7.4,-0.98476,0.00011,0.58012]
[1778388981232,22.2,80770.34,7.4,-0.98473,0.00011,0.58129]
[1778388986267,22.2,80770.55,7.4,-0.9847,0.00011,0.58208]
[1778388991302,22.2,80770.13,7.4,-0.98498,0.00011,0.57155]
[1778388997344,22.2,80769.95,7.4,-0.985,0.00011,0.57088]
[1778389002381,22.2,80768.53,7.4,-0.98516,0.00011,0.56563]
[1778389007414,22.2,80767.96,7.4,-0.98522,0.00011,0.56354]
[1778389012449,22.2,80767.73,7.4,-0.98525,0.00011,0.56269]
[1778389017486,22.2,80767.5,7.4,-0.98527,0.00011,0.56185]
[1778389022521,22.2,80768.45,7.4,-0.98517,0.00011,0.56534]
[1778389027556,22.2,80769.39,7.4,-0.98506,0.00011,0.56881]
[1778389035612,22.2,80769.58,7.4,-0.98504,0.00011,0.56951]
[1778389040649,22.2,80769.58,7.4,-0.98504,0.00011,0.56951]
[1778389043671,22.2,80763.58,7.4,-0.9857,0.00011,0.54763]
[1778389044678,22.2,80762.37,7.4,-0.98583,0.00011,0.5433]
[1778389045685,22.2,80761.72,7.4,-0.9859,0.00011,0.54099]
[1778389050721,22.2,80761.94,7.4,-0.98588,0.00011,0.54177]
[1778389051728,22.2,80761.97,7.4,-0.98609,0.00011,0.53328]
[1778389058777,22.2,80761.9,7.4,-0.9861,0.00011,0.53304]
[1778389062805,22.2,80760.7,7.4,-0.98623,0.00011,0.52883]
[1778389069854,22.2,80760.77,7.4,-0.98622,0.00011,0.52907]
[1778389079924,22.2,80760.81,7.4,-0.98621,0.00011,0.52921]
[1778389080931,22.2,80761.75,7.4,-0.98612,0.00011,0.53251]
[1778389085966,22.2,80760.79,7.4,-0.98622,0.00011,0.52914]
[1778389091001,22.2,80761.46,7.4,-0.98615,0.00011,0.53149]
[1778389099057,22.2,80761.15,7.4,-0.98618,0.00011,0.5304]
[1778389113155,22.2,80761.28,7.4,-0.98638,0.0001,0.52234]
[1778389122218,22.2,80761.31,7.4,-0.98638,0.0001,0.52245]
[1778389131286,22.2,80761.24,7.4,-0.98638,0.0001,0.5222]
[1778389141356,22.2,80761.24,7.4,-0.98638,0.0001,0.5222]
[1778389151426,22.2,80761.24,7.4,-0.98638,0.0001,0.5222]
[1778389162503,22.2,80761.27,7.4,-0.98638,0.0001,0.52231]
[1778389167538,22.2,80761.31,7.4,-0.98638,0.0001,0.52245]
[1778389179634,22.2,80761.43,7.4,-0.98658,0.0001,0.51439]
[1778389187417,22.2,80761.4,7.4,-0.98658,0.0001,0.51429]
[1778389193732,22.2,80761.43,7.4,-0.98658,0.0001,0.51439]
[1778389195746,22.2,80755.33,7.4,-0.9872,0.0001,0.49376]
[1778389196762,22.2,80749.4,7.4,-0.98777,0.0001,0.47434]
[1778389197760,22.2,80748.17,7.4,-0.98789,9e-05,0.47038]
[1778389200781,22.2,80745.89,7.4,-0.98811,9e-05,0.46313]
[1778389208837,22.2,80745.53,7.4,-0.98814,9e-05,0.46199]
[1778389221928,22.2,80745.6,7.4,-0.98813,9e-05,0.46221]
[1778389227978,22.2,80745.26,7.4,-0.98816,9e-05,0.46114]
[1778389228985,22.2,80741.26,7.4,-0.98853,9e-05,0.44868]
[1778389229992,22.2,80739.44,7.4,-0.9887,9e-05,0.4431]
[1778389230999,22.2,80737.69,7.4,-0.98885,9e-05,0.43778]
[1778389237046,22.2,80734.96,7.4,-0.98927,9e-05,0.42214]
[1778389241073,22.2,80733.54,7.4,-0.98939,8e-05,0.41798]
[1778389246109,22.2,80733.51,7.4,-0.9894,8e-05,0.4179]
[1778389257185,22.2,80733.69,7.4,-0.98938,8e-05,0.41842]
[1778389263227,22.2,80733.72,7.4,-0.98938,8e-05,0.41851]
[1778389271062,22.2,80733.72,7.4,-0.98938,8e-05,0.41851]
[1778389271112,22.2,80732.39,7.4,-0.98949,8e-05,0.41464]
[1778389271283,22.2,80728.59,7.4,-0.98981,8e-05,0.40375]
[1778389272290,22.2,80724.42,7.4,-0.99014,8e-05,0.39206]
[1778389278332,22.2,80724.67,7.4,-0.99012,8e-05,0.39275]
[1778389279339,22.2,80717.26,7.4,-0.9907,8e-05,0.37264]
[1778389284374,22.2,80716.0,7.4,-0.99079,7e-05,0.3693]
[1778389290416,22.2,80715.86,7.4,-0.9908,7e-05,0.36894]
[1778389292430,22.2,80716.3,7.4,-0.99093,7e-05,0.36334]
[1778389298476,22.2,80716.22,7.4,-0.99094,7e-05,0.36313]
[1778389303511,22.2,80716.22,7.4,-0.99094,7e-05,0.36313]
[1778389306532,22.2,80715.35,7.4,-0.991,7e-05,0.36087]
[1778389311567,22.2,80715.81,7.4,-0.99097,7e-05,0.36206]
[1778389317609,22.2,80715.6,7.4,-0.99099,7e-05,0.36152]
[1778389320630,22.2,80716.57,7.4,-0.99091,7e-05,0.36404]
[1778389325665,22.2,80716.18,7.4,-0.99094,7e-05,0.36303]
[1778389326673,22.2,80715.64,7.4,-0.99098,7e-05,0.36162]
[1778389334097,22.2,80715.6,7.4,-0.99099,7e-05,0.36152]
[1778389334728,22.2,80714.98,7.4,-0.99103,7e-05,0.35991]
[1778389336742,22.2,80714.42,7.4,-0.99107,7e-05,0.35846]
[1778389342784,22.2,80714.09,7.4,-0.9911,7e-05,0.35761]
[1778389348826,22.2,80714.27,7.4,-0.99108,7e-05,0.35808]
[1778389351847,22.2,80714.34,7.4,-0.99124,7e-05,0.35162]
[1778389356882,22.2,80714.33,7.4,-0.99124,7e-05,0.3516]
[1778389363931,22.2,80716.84,7.4,-0.99106,7e-05,0.35803]
[1778389368966,22.2,80716.85,7.4,-0.99106,7e-05,0.35806]
[1778389375008,22.2,80716.2,7.4,-0.9911,7e-05,0.35638]
[1778389377023,22.2,80715.26,7.4,-0.99117,7e-05,0.35397]
[1778389383064,22.2,80715.4,7.4,-0.99116,7e-05,0.35433]
[1778389389106,22.2,80715.44,7.4,-0.99116,7e-05,0.35443]
[1778389402197,22.2,80715.61,7.4,-0.99115,7e-05,0.35487]
[1778389404217,22.2,80723.41,7.4,-0.99056,8e-05,0.37533]
[1778389405223,22.2,80724.11,7.4,-0.99051,8e-05,0.37721]
[1778389406141,22.2,80724.11,7.4,-0.99051,8e-05,0.37721]
[1778389406230,22.2,80725.32,7.4,-0.99041,8e-05,0.38049]
[1778389407237,22.2,80725.87,7.4,-0.99037,8e-05,0.38198]
[1778389412272,22.2,80725.93,7.4,-0.99054,8e-05,0.37517]
[1778389417307,22.2,80726.26,7.4,-0.99051,8e-05,0.37606]
[1778389418409,22.2,80732.18,7.4,-0.99004,8e-05,0.39229]
[1778389419321,22.2,80735.7,7.4,-0.98975,8e-05,0.40221]
[1778389423349,22.2,80732.58,7.4,-0.99001,8e-05,0.39341]
[1778389424356,22.2,80731.76,7.4,-0.99008,8e-05,0.39112]
[1778389428384,22.2,80732.32,7.4,-0.99003,8e-05,0.39268]
[1778389432412,22.2,80729.48,7.4,-0.99026,8e-05,0.38482]
[1778389433419,22.2,80719.87,7.4,-0.991,7e-05,0.35916]
[1778389434426,22.2,80720.57,7.4,-0.99094,7e-05,0.36098]
[1778389438454,22.2,80721.15,7.4,-0.9909,7e-05,0.36249]
[1778389439461,22.2,80726.85,7.4,-0.99047,8e-05,0.37765]
[1778389445503,22.2,80725.92,7.4,-0.99054,8e-05,0.37514]
[1778389446510,22.2,80728.47,7.4,-0.99034,8e-05,0.38205]
[1778389450538,22.2,80729.48,7.4,-0.99026,8e-05,0.38482]
[1778389452552,22.2,80730.4,7.4,-0.99019,8e-05,0.38735]
[1778389455573,22.2,80731.51,7.4,-0.9901,8e-05,0.39043]
[1778389462320,22.2,80731.08,7.4,-0.99013,8e-05,0.38923]
[1778389467658,22.2,80731.54,7.4,-0.99009,8e-05,0.39051]
[1778389473700,22.2,80734.02,7.4,-0.99007,8e-05,0.39025]
[1778389474707,22.2,80735.57,7.4,-0.98994,8e-05,0.39458]
[1778389475714,22.2,80737.8,7.4,-0.98976,8e-05,0.40089]
[1778389480749,22.2,80738.35,7.4,-0.98971,8e-05,0.40245]
[1778389485784,22.2,80738.36,7.4,-0.98971,8e-05,0.40248]
[1778389488805,22.2,80735.69,7.4,-0.98993,8e-05,0.39492]
[1778389489812,22.2,80734.79,7.4,-0.99001,8e-05,0.3924]
[1778389492833,22.2,80734.13,7.4,-0.99006,8e-05,0.39055]
[1778389499883,22.2,80734.94,7.4,-0.98999,8e-05,0.39282]
[1778389500890,22.2,80735.65,7.4,-0.98994,8e-05,0.39481]
[1778389505930,22.2,80737.02,7.4,-0.98982,8e-05,0.39867]
[1778389507944,22.2,80739.72,7.4,-0.9896,8e-05,0.40638]
[1778389509071,22.2,80740.63,7.4,-0.98952,8e-05,0.40901]
[1778389509958,22.2,80742.71,7.4,-0.98934,9e-05,0.41506]
[1778389510965,22.2,80743.31,7.4,-0.98929,9e-05,0.41682]
[1778389521038,22.2,80743.45,7.4,-0.98928,9e-05,0.41723]
[1778389526073,22.2,80741.53,7.4,-0.98944,9e-05,0.41162]
[1778389528089,22.2,80739.41,7.4,-0.98962,8e-05,0.40549]
[1778389529095,22.2,80737.05,7.4,-0.98982,8e-05,0.39876]
[1778389531109,22.2,80737.56,7.4,-0.98996,8e-05,0.39293]
[1778389532116,22.2,80736.99,7.4,-0.99001,8e-05,0.39134]
[1778389533123,22.2,80735.94,7.4,-0.99009,8e-05,0.38841]
[1778389534130,22.2,80735.36,7.4,-0.99014,8e-05,0.3868]
[1778389539562,22.2,80735.57,7.4,-0.99012,8e-05,0.38738]
[1778389545207,22.2,80735.58,7.4,-0.99012,8e-05,0.38741]
[1778389550242,22.2,80735.41,7.4,-0.99013,8e-05,0.38694]
[1778389555277,22.2,80735.43,7.4,-0.99013,8e-05,0.38699]
[1778389561319,22.2,80735.43,7.4,-0.99013,8e-05,0.38699]
[1778389567361,22.2,80735.17,7.4,-0.99015,8e-05,0.38627]
[1778389573403,22.2,80734.98,7.4,-0.99017,8e-05,0.38575]
[1778389581459,22.2,80735.17,7.4,-0.99015,8e-05,0.38627]
[1778389586494,22.2,80735.06,7.4,-0.99016,8e-05,0.38597]
[1778389596566,22.2,80735.06,7.4,-0.99034,8e-05,0.37885]
[1778389599578,22.2,80735.06,7.4,-0.99034,8e-05,0.37885]
[1778389599859,22.2,80735.06,7.4,-0.99034,8e-05,0.37885]
[1778389600660,22.2,80735.06,7.4,-0.99034,8e-05,0.37885]
[1778389600678,22.2,80735.06,7.4,-0.99034,8e-05,0.37885]
[1778389606636,22.2,80735.06,7.4,-0.99034,8e-05,0.37885]
[1778389611671,22.2,80735.0,7.4,-0.99034,8e-05,0.37868]
[1778389617713,22.2,80734.89,7.4,-0.99035,8e-05,0.37838]
[1778389630804,22.2,80734.89,7.4,-0.99035,8e-05,0.37838]
[1778389631811,22.2,80733.69,7.4,-0.99045,8e-05,0.37512]
[1778389638860,22.2,80733.37,7.4,-0.99047,8e-05,0.37425]
[1778389642888,22.2,80737.01,7.4,-0.99018,8e-05,0.3842]
[1778389643895,22.2,80737.66,7.4,-0.99013,8e-05,0.386]
[1778389647923,22.2,80739.19,7.4,-0.99,8e-05,0.39026]
[1778389651951,22.2,80739.29,7.4,-0.99017,8e-05,0.38332]
[1778389661018,22.2,80739.38,7.4,-0.99017,8e-05,0.38357]
[1778389667060,22.2,80738.97,7.4,-0.9902,8e-05,0.38244]
[1778389672095,22.2,80739.1,7.4,-0.99019,8e-05,0.38279]
[1778389677130,22.2,80733.54,7.4,-0.99063,8e-05,0.3677]
[1778389679144,22.2,80732.56,7.4,-0.99071,8e-05,0.36509]
[1778389684179,22.2,80731.99,7.4,-0.99075,8e-05,0.36358]
[1778389686193,22.2,80733.06,7.4,-0.99067,8e-05,0.36642]
[1778389692235,22.2,80734.19,7.4,-0.99058,8e-05,0.36944]
[1778389693242,22.2,80732.6,7.4,-0.9907,8e-05,0.3652]
[1778389698277,22.2,80732.57,7.4,-0.99071,8e-05,0.36512]
[1778389703312,22.2,80732.13,7.4,-0.99074,8e-05,0.36395]
[1778389711368,22.2,80732.1,7.4,-0.99091,8e-05,0.35697]
[1778389713382,22.2,80733.26,7.4,-0.99082,8e-05,0.36001]
[1778389714389,22.2,80735.76,7.4,-0.99063,8e-05,0.36663]
[1778389716403,22.2,80735.2,7.4,-0.99067,8e-05,0.36514]
[1778389722445,22.2,80735.55,7.4,-0.99065,8e-05,0.36607]
[1778389725466,22.2,80736.52,7.4,-0.99057,8e-05,0.36867]
[1778389729494,22.2,80737.44,7.4,-0.9905,8e-05,0.37114]
[1778389734529,22.2,80737.14,7.4,-0.99052,8e-05,0.37033]
[1778389739564,22.2,80737.83,7.4,-0.99047,8e-05,0.37219]
[1778389744599,22.2,80737.89,7.4,-0.99046,8e-05,0.37236]
[1778389756683,22.2,80737.99,7.4,-0.99046,8e-05,0.37263]
[1778389766753,22.2,80737.99,7.4,-0.99046,8e-05,0.37263]
[1778389772795,22.2,80737.91,7.4,-0.99064,8e-05,0.36536]
[1778389780852,22.2,80740.1,7.4,-0.99046,8e-05,0.37124]
[1778389781859,22.2,80741.01,7.4,-0.99039,8e-05,0.37371]
[1778389785887,22.2,80741.73,7.4,-0.99033,8e-05,0.37567]
[1778389789915,22.2,80742.43,7.4,-0.99028,8e-05,0.37759]
[1778389796964,22.2,80742.49,7.4,-0.99027,8e-05,0.37775]
[1778389801999,22.2,80744.29,7.4,-0.99013,8e-05,0.38271]
[1778389803625,22.2,80745.03,7.4,-0.99007,8e-05,0.38477]
[1778389807041,22.2,80745.83,7.4,-0.99,8e-05,0.387]
[1778389808048,22.2,80748.01,7.4,-0.98982,8e-05,0.39314]
[1778389811069,22.2,80749.09,7.4,-0.98973,8e-05,0.39621]
[1778389817111,22.2,80748.82,7.4,-0.98975,8e-05,0.39544]
[1778389819125,22.2,80750.96,7.4,-0.98957,9e-05,0.40157]
[1778389822146,22.2,80751.74,7.4,-0.9895,9e-05,0.40382]
[1778389827181,22.2,80751.88,7.4,-0.98949,9e-05,0.40423]
[1778389831210,22.2,80751.66,7.4,-0.9897,9e-05,0.3961]
[1778389839266,22.2,80751.79,7.4,-0.98969,9e-05,0.39647]
[1778389845309,22.2,80752.02,7.4,-0.98967,9e-05,0.39713]
[1778389850344,22.2,80752.1,7.4,-0.98966,9e-05,0.39736]
[1778389859407,22.2,80752.06,7.4,-0.98966,9e-05,0.39724]
[1778389861421,22.2,80754.23,7.4,-0.98948,9e-05,0.4035]
[1778389867464,22.2,80754.21,7.4,-0.98948,9e-05,0.40344]
[1778389872501,22.2,80754.64,7.4,-0.98944,9e-05,0.40469]
[1778389878543,22.2,80754.6,7.4,-0.98944,9e-05,0.40457]
[1778389889620,22.2,80754.46,7.4,-0.98946,9e-05,0.40417]
[1778389892641,22.2,80754.5,7.4,-0.98964,9e-05,0.39674]
[1778389898683,22.2,80754.46,7.4,-0.98965,9e-05,0.39663]
[1778389903718,22.2,80754.46,7.4,-0.98965,9e-05,0.39663]
[1778389905732,22.2,80753.05,7.4,-0.98977,8e-05,0.3926]
[1778389906739,22.2,80752.09,7.4,-0.98985,8e-05,0.38988]
[1778389907746,22.2,80749.95,7.4,-0.99003,8e-05,0.38387]
[1778389912781,22.2,80750.06,7.4,-0.99002,8e-05,0.38417]
[1778389919831,22.2,80750.2,7.4,-0.99001,8e-05,0.38456]
[1778389924866,22.2,80750.69,7.4,-0.98997,8e-05,0.38594]
[1778389927887,22.2,80751.4,7.4,-0.98991,8e-05,0.38793]
[1778389932926,22.2,80751.41,7.4,-0.98991,8e-05,0.38796]
[1778389937961,22.2,80750.93,7.4,-0.98995,8e-05,0.38661]
[1778389942996,22.2,80750.76,7.4,-0.98996,8e-05,0.38613]
[1778389949039,22.2,80750.81,7.4,-0.98996,8e-05,0.38627]
[1778389950046,22.2,80750.01,7.4,-0.99002,8e-05,0.38403]
[1778389955081,22.2,80748.37,7.4,-0.99034,8e-05,0.37222]
[1778389957095,22.2,80747.24,7.4,-0.99043,8e-05,0.36915]
[1778389958102,22.2,80745.82,7.4,-0.99054,8e-05,0.36531]
[1778389963137,22.2,80745.73,7.4,-0.99055,8e-05,0.36507]
[1778389968172,22.2,80746.42,7.4,-0.9905,8e-05,0.36693]
[1778389969179,22.2,80747.03,7.4,-0.99045,8e-05,0.36858]
[1778389974214,22.2,80747.4,7.4,-0.99042,8e-05,0.36958]
[1778389980256,22.2,80746.9,7.4,-0.99046,8e-05,0.36823]
[1778389987305,22.2,80746.87,7.4,-0.99046,8e-05,0.36815]
[1778389996370,22.2,80747.11,7.4,-0.99044,8e-05,0.3688]
[1778390001405,22.2,80747.22,7.4,-0.99043,8e-05,0.36909]
[1778390003419,22.2,80740.75,7.4,-0.99094,8e-05,0.35189]
[1778390004426,22.2,80738.71,7.4,-0.99109,8e-05,0.34661]
[1778390005659,22.2,80738.5,7.4,-0.99111,8e-05,0.34607]
[1778390008455,22.2,80739.14,7.4,-0.99106,8e-05,0.34772]
[1778390010469,22.2,80737.68,7.4,-0.99117,7e-05,0.34396]
[1778390012409,22.2,80737.68,7.4,-0.99134,7e-05,0.33716]
[1778390020540,22.2,80737.68,7.4,-0.99134,7e-05,0.33716]
[1778390021547,22.2,80737.04,7.4,-0.99139,7e-05,0.33554]
[1778390028596,22.2,80736.24,7.4,-0.99145,7e-05,0.33354]
[1778390029772,22.2,80733.12,7.4,-0.99167,7e-05,0.32581]
[1778390032624,22.2,80732.51,7.4,-0.99171,7e-05,0.32432]
[1778390042695,22.2,80735.2,7.4,-0.99152,7e-05,0.33095]
[1778390043702,22.2,80736.31,7.4,-0.99144,7e-05,0.33371]
[1778390049744,22.2,80738.03,7.4,-0.99131,7e-05,0.33804]
[1778390055600,22.2,80738.18,7.4,-0.9913,7e-05,0.33842]
[1778390060826,22.2,80738.18,7.4,-0.9913,7e-05,0.33842]
[1778390064854,22.2,80740.76,7.4,-0.99111,8e-05,0.345]
[1778390065861,22.2,80746.34,7.4,-0.99068,8e-05,0.3596]
[1778390070896,22.2,80745.6,7.4,-0.99074,8e-05,0.35763]
[1778390071903,22.2,80745.63,7.4,-0.99091,8e-05,0.35068]
[1778390076938,22.2,80745.67,7.4,-0.99091,8e-05,0.35078]
[1778390082980,22.2,80746.03,7.4,-0.99088,8e-05,0.35172]
[1778390083987,22.2,80750.98,7.4,-0.99049,8e-05,0.36488]
[1778390084994,22.2,80752.68,7.4,-0.99035,8e-05,0.3695]
[1778390090029,22.2,80753.26,7.4,-0.99031,8e-05,0.37108]
[1778390095064,22.2,80753.67,7.4,-0.99027,8e-05,0.3722]
[1778390100099,22.2,80753.56,7.4,-0.99028,8e-05,0.3719]
[1778390105134,22.2,80754.08,7.4,-0.99024,8e-05,0.37333]
[1778390113190,22.2,80754.06,7.4,-0.99024,8e-05,0.37327]
[1778390116211,22.2,80753.15,7.4,-0.99032,8e-05,0.37078]
[1778390123260,22.2,80752.36,7.4,-0.99038,8e-05,0.36862]
[1778390124267,22.2,80752.93,7.4,-0.99033,8e-05,0.37018]
[1778390127377,22.2,80752.93,7.4,-0.99033,8e-05,0.37018]
[1778390127478,22.2,80754.13,7.4,-0.99024,8e-05,0.37347]
[1778390128295,22.2,80761.23,7.4,-0.98964,9e-05,0.39341]
[1778390130057,22.2,80762.33,7.4,-0.98954,9e-05,0.39658]
[1778390130309,22.2,80763.04,7.4,-0.98948,9e-05,0.39863]
[1778390132981,22.2,80763.04,7.4,-0.98967,9e-05,0.39101]
[1778390134337,22.2,80763.92,7.4,-0.9896,9e-05,0.39354]
[1778390139363,22.2,80764.23,7.4,-0.98957,9e-05,0.39443]
[1778390139745,22.2,80769.12,7.4,-0.98914,9e-05,0.40873]
[1778390140379,22.2,80772.2,7.4,-0.98885,9e-05,0.41795]
[1778390141386,22.2,80772.83,7.4,-0.9888,9e-05,0.41986]
[1778390144407,22.2,80774.47,7.4,-0.98864,9e-05,0.42485]
[1778390145414,22.2,80775.54,7.4,-0.98854,9e-05,0.42814]
[1778390149442,22.2,80776.39,7.4,-0.98846,0.0001,0.43076]
[1778390154477,22.2,80776.68,7.4,-0.98843,0.0001,0.43166]
[1778390159512,22.2,80776.52,7.4,-0.98845,0.0001,0.43117]
[1778390167568,22.2,80776.45,7.4,-0.98846,0.0001,0.43095]
[1778390172603,22.2,80775.62,7.4,-0.98853,9e-05,0.42839]
[1778390177638,22.2,80775.06,7.4,-0.98859,9e-05,0.42666]
[1778390185699,22.2,80774.25,7.4,-0.98866,9e-05,0.42418]
[1778390186706,22.2,80775.04,7.4,-0.98859,9e-05,0.4266]
[1778390191741,22.2,80775.4,7.4,-0.98876,9e-05,0.41967]
[1778390196776,22.2,80775.56,7.4,-0.98875,9e-05,0.42016]
[1778390201811,22.2,80775.48,7.4,-0.98876,9e-05,0.41992]
[1778390210874,22.2,80775.01,7.4,-0.9888,9e-05,0.41849]
[1778390212889,22.2,80771.28,7.4,-0.98914,9e-05,0.40731]
[1778390213895,22.2,80768.14,7.4,-0.98942,9e-05,0.39808]
[1778390214902,22.2,80762.84,7.4,-0.98988,9e-05,0.38289]
[1778390215909,22.2,80761.6,7.4,-0.98999,8e-05,0.37941]
[1778390218930,22.2,80760.78,7.4,-0.99006,8e-05,0.37712]
[1778390223965,22.2,80759.81,7.4,-0.99014,8e-05,0.37443]
[1778390224972,22.2,80759.23,7.4,-0.99019,8e-05,0.37282]
[1778390225979,22.2,80758.33,7.4,-0.99026,8e-05,0.37034]
[1778390231014,22.2,80758.4,7.4,-0.99026,8e-05,0.37054]
[1778390232021,22.2,80759.08,7.4,-0.9902,8e-05,0.37241]
[1778390238063,22.2,80759.36,7.4,-0.99018,8e-05,0.37318]
[1778390245112,22.2,80759.72,7.4,-0.99015,8e-05,0.37418]
[1778390250150,22.2,80759.83,7.4,-0.99014,8e-05,0.37448]
[1778390254178,22.2,80759.86,7.4,-0.99032,8e-05,0.36719]
[1778390261227,22.2,80759.86,7.4,-0.99032,8e-05,0.36719]
[1778390266263,22.2,80760.19,7.4,-0.9903,8e-05,0.36809]
[1778390267270,22.2,80766.69,7.4,-0.98975,9e-05,0.38624]
[1778390272305,22.2,80766.8,7.4,-0.98974,9e-05,0.38656]
[1778390274319,22.2,80771.27,7.4,-0.98934,9e-05,0.39947]
[1778390276333,22.2,80772.07,7.4,-0.98927,9e-05,0.40181]
[1778390281368,22.2,80772.14,7.4,-0.98927,9e-05,0.40202]
[1778390286403,22.2,80771.74,7.4,-0.9893,9e-05,0.40084]
[1778390290431,22.2,80772.37,7.4,-0.98925,9e-05,0.4027]
[1778390296473,22.2,80772.06,7.4,-0.98927,9e-05,0.40178]
[1778390306543,22.2,80772.12,7.4,-0.98927,9e-05,0.40196]
[1778390312585,22.2,80772.4,7.4,-0.98944,9e-05,0.39499]
[1778390322655,22.2,80772.25,7.4,-0.98946,9e-05,0.39456]
[1778390329704,22.2,80771.97,7.4,-0.98948,9e-05,0.39374]
[1778390337760,22.2,80772.11,7.4,-0.98947,9e-05,0.39415]
[1778390347830,22.2,80772.21,7.4,-0.98946,9e-05,0.39444]
[1778390353872,22.2,80771.48,7.4,-0.98953,9e-05,0.39232]
[1778390361928,22.2,80764.68,7.4,-0.99011,8e-05,0.37306]
[1778390362935,22.2,80761.57,7.4,-0.99037,8e-05,0.36451]
[1778390363943,22.2,80762.23,7.4,-0.99032,8e-05,0.36631]
[1778390366964,22.2,80762.98,7.4,-0.99025,8e-05,0.36837]
[1778390377034,22.2,80762.76,7.4,-0.99046,8e-05,0.36041]
[1778390378041,22.2,80761.9,7.4,-0.99053,8e-05,0.35809]
[1778390383079,22.2,80762.25,7.4,-0.9905,8e-05,0.35903]
[1778390389121,22.2,80762.13,7.4,-0.99051,8e-05,0.35871]
[1778390390128,22.2,80761.36,7.4,-0.99057,8e-05,0.35664]
[1778390392142,22.2,80762.0,7.4,-0.99052,8e-05,0.35836]
[1778390397177,22.2,80762.11,7.4,-0.99051,8e-05,0.35865]
[1778390404226,22.2,80762.22,7.4,-0.9905,8e-05,0.35895]
[1778390413290,22.2,80762.32,7.4,-0.9905,8e-05,0.35922]
[1778390418325,22.2,80762.01,7.4,-0.99052,8e-05,0.35838]
[1778390423360,22.2,80762.01,7.4,-0.99052,8e-05,0.35838]
[1778390428395,22.2,80762.07,7.4,-0.99052,8e-05,0.35855]
[1778390432423,22.2,80762.11,7.4,-0.9907,8e-05,0.35139]
[1778390435444,22.2,80768.04,7.4,-0.99021,8e-05,0.36743]
[1778390440479,22.2,80767.84,7.4,-0.99023,8e-05,0.36688]
[1778390443500,22.2,80766.36,7.4,-0.99035,8e-05,0.36282]
[1778390448535,22.2,80766.24,7.4,-0.99036,8e-05,0.3625]
[1778390452565,22.2,80765.25,7.4,-0.99044,8e-05,0.35981]
[1778390453572,22.2,80764.4,7.4,-0.99051,8e-05,0.35751]
[1778390454581,22.2,80763.73,7.4,-0.99057,8e-05,0.35571]
[1778390459615,22.2,80764.0,7.4,-0.99055,8e-05,0.35643]
[1778390464650,22.2,80764.19,7.4,-0.99053,8e-05,0.35695]
[1778390473714,22.2,80757.56,7.4,-0.99106,8e-05,0.33947]
[1778390474721,22.2,80756.09,7.4,-0.99117,8e-05,0.33569]
[1778390477742,22.2,80754.7,7.4,-0.99128,8e-05,0.33215]
[1778390479756,22.2,80751.81,7.4,-0.99149,7e-05,0.32489]
[1778390480764,22.2,80749.08,7.4,-0.99169,7e-05,0.31815]
[1778390481770,22.2,80749.67,7.4,-0.99165,7e-05,0.31959]
[1778390483784,22.2,80753.83,7.4,-0.99134,8e-05,0.32995]
[1778390488819,22.2,80756.87,7.4,-0.99111,8e-05,0.33769]
[1778390489826,22.2,80758.17,7.4,-0.99101,8e-05,0.34105]
[1778390491840,22.2,80760.84,7.4,-0.99098,8e-05,0.34087]
[1778390496875,22.2,80761.47,7.4,-0.99093,8e-05,0.34251]
[1778390497882,22.2,80762.79,7.4,-0.99083,8e-05,0.34597]
[1778390504931,22.2,80762.75,7.4,-0.99083,8e-05,0.34586]
[1778390505938,22.2,80763.47,7.4,-0.99078,8e-05,0.34776]
[1778390509966,22.2,80764.74,7.4,-0.99067,8e-05,0.35113]
[1778390519031,22.2,80764.74,7.4,-0.99067,8e-05,0.35113]
[1778390529106,22.2,80764.74,7.4,-0.99067,8e-05,0.35113]
[1778390534141,22.2,80768.51,7.4,-0.99037,8e-05,0.36128]
[1778390537162,22.2,80769.8,7.4,-0.99026,8e-05,0.3648]
[1778390546227,22.2,80771.39,7.4,-0.99012,8e-05,0.36919]
[1778390547234,22.2,80773.1,7.4,-0.98998,9e-05,0.37396]
[1778390548241,22.2,80773.85,7.4,-0.98991,9e-05,0.37606]
[1778390551265,22.2,80773.77,7.4,-0.99012,9e-05,0.36825]
[1778390556299,22.2,80773.37,7.4,-0.99015,8e-05,0.36714]
[1778390561335,22.2,80773.58,7.4,-0.99013,8e-05,0.36772]
[1778390571405,22.2,80773.58,7.4,-0.99013,8e-05,0.36772]
[1778390578456,22.2,80773.73,7.4,-0.99012,9e-05,0.36814]
[1778390584498,22.2,80773.91,7.4,-0.99011,9e-05,0.36864]
[1778390589533,22.2,80773.84,7.4,-0.99011,9e-05,0.36844]
[1778390603631,22.2,80773.95,7.4,-0.9901,9e-05,0.36875]
[1778390612063,22.2,80773.88,7.4,-0.99011,9e-05,0.36856]
[1778390612089,22.2,80774.0,7.4,-0.99029,8e-05,0.36136]
[1778390612694,22.2,80774.98,7.4,-0.99021,8e-05,0.36405]
[1778390616722,22.2,80775.89,7.4,-0.99013,9e-05,0.36656]
[1778390621757,22.2,80775.88,7.4,-0.99013,9e-05,0.36654]
[1778390627799,22.2,80775.92,7.4,-0.99013,9e-05,0.36665]
[1778390630820,22.2,80777.1,7.4,-0.99003,9e-05,0.36993]
[1778390631827,22.2,80781.68,7.4,-0.98963,9e-05,0.3829]
[1778390633841,22.2,80782.69,7.4,-0.98954,9e-05,0.3858]
[1778390640890,22.2,80782.59,7.4,-0.98955,9e-05,0.38551]
[1778390646932,22.2,80782.49,7.4,-0.98956,9e-05,0.38523]
[1778390654988,22.2,80782.59,7.4,-0.98955,9e-05,0.38551]
[1778390658287,22.2,80787.19,7.4,-0.98913,9e-05,0.39898]
[1778390659016,22.2,80789.21,7.4,-0.98894,9e-05,0.40501]
[1778390662038,22.2,80790.17,7.4,-0.98885,9e-05,0.4079]
[1778390664132,22.2,80791.57,7.4,-0.98872,0.0001,0.41215]
[1778390666521,22.2,80791.88,7.4,-0.98869,0.0001,0.4131]
[1778390666546,22.2,80792.46,7.4,-0.98863,0.0001,0.41487]
[1778390667073,22.2,80794.7,7.4,-0.98841,0.0001,0.42178]
[1778390669087,22.2,80795.22,7.4,-0.98836,0.0001,0.42339]
[1778390672108,22.2,80795.12,7.4,-0.98859,0.0001,0.41477]
[1778390677143,22.2,80795.06,7.4,-0.9886,0.0001,0.41458]
[1778390683188,22.2,80795.26,7.4,-0.98858,0.0001,0.4152]
[1778390688223,22.2,80795.65,7.4,-0.98854,0.0001,0.4164]
[1778390693258,22.2,80795.53,7.4,-0.98855,0.0001,0.41603]
[1778390700307,22.2,80795.36,7.4,-0.98857,0.0001,0.4155]
[1778390706456,22.2,80795.58,7.4,-0.98855,0.0001,0.41618]
[1778390707356,22.2,80797.65,7.4,-0.98834,0.0001,0.42259]
[1778390709370,22.2,80799.39,7.4,-0.98817,0.0001,0.42805]
[1778390714405,22.2,80800.07,7.4,-0.9881,0.0001,0.43019]
[1778390716419,22.2,80799.24,7.4,-0.98819,0.0001,0.42757]
[1778390717426,22.2,80797.75,7.4,-0.98833,0.0001,0.42291]
[1778390720447,22.2,80798.35,7.4,-0.98827,0.0001,0.42478]
[1778390722461,22.2,80796.03,7.4,-0.9885,0.0001,0.41757]
[1778390725482,22.2,80795.4,7.4,-0.98856,0.0001,0.41563]
[1778390727496,22.2,80793.82,7.4,-0.98872,0.0001,0.41079]
[1778390737566,22.2,80792.71,7.4,-0.98904,9e-05,0.39927]
[1778390743608,22.2,80792.95,7.4,-0.98902,9e-05,0.39999]
[1778390749650,22.2,80793.15,7.4,-0.989,9e-05,0.40059]
[1778390754685,22.2,80792.97,7.4,-0.98901,9e-05,0.40005]
[1778390759720,22.2,80792.56,7.4,-0.98905,9e-05,0.39882]
[1778390760727,22.2,80793.08,7.4,-0.989,9e-05,0.40038]
[1778390768783,22.2,80792.96,7.4,-0.98902,9e-05,0.40002]
[1778390769790,22.2,80795.16,7.4,-0.98881,0.0001,0.40664]
[1778390771804,22.2,80796.57,7.4,-0.98867,0.0001,0.41093]
[1778390776839,22.2,80798.39,7.4,-0.98849,0.0001,0.41652]
[1778390777846,22.2,80799.96,7.4,-0.98834,0.0001,0.42139]
[1778390778853,22.2,80801.37,7.4,-0.9882,0.0001,0.42581]
[1778390784895,22.2,80801.34,7.4,-0.9882,0.0001,0.42571]
[1778390789930,22.2,80801.28,7.4,-0.98821,0.0001,0.42552]
[1778390793958,22.2,80801.45,7.4,-0.98842,0.0001,0.41761]
[1778390804028,22.2,80801.45,7.4,-0.98842,0.0001,0.41761]
[1778390814098,22.2,80801.45,7.4,-0.98842,0.0001,0.41761]
[1778390820140,22.2,80801.44,7.4,-0.98842,0.0001,0.41758]
[1778390827189,22.2,80801.26,7.4,-0.98843,0.0001,0.41702]
[1778390832224,22.2,80801.32,7.4,-0.98843,0.0001,0.41721]
[1778390835245,22.2,80800.46,7.4,-0.98851,0.0001,0.41455]
[1778390840317,22.2,80800.32,7.4,-0.98853,0.0001,0.41412]
[1778390846324,22.2,80800.08,7.4,-0.98855,0.0001,0.41338]
[1778390851359,22.2,80799.99,7.4,-0.98878,0.0001,0.40478]
[1778390856395,22.2,80799.99,7.4,-0.98878,0.0001,0.40478]
[1778390860424,22.2,80798.65,7.4,-0.98891,0.0001,0.40073]
[1778390861431,22.2,80797.81,7.4,-0.98899,0.0001,0.39821]
[1778390862438,22.2,80797.02,7.4,-0.98907,9e-05,0.39585]
[1778390867474,22.2,80796.99,7.4,-0.98907,9e-05,0.39576]
[1778390868481,22.2,80795.85,7.4,-0.98918,9e-05,0.39238]
[1778390872509,22.2,80795.06,7.4,-0.98925,9e-05,0.39005]
[1778390877547,22.2,80794.65,7.4,-0.98929,9e-05,0.38884]
[1778390882583,22.2,80793.22,7.4,-0.98942,9e-05,0.38466]
[1778390884597,22.2,80792.51,7.4,-0.98948,9e-05,0.3826]
[1778390887618,22.2,80791.92,7.4,-0.98954,9e-05,0.38089]
[1778390895674,22.2,80791.97,7.4,-0.98953,9e-05,0.38103]
[1778390900709,22.2,80791.94,7.4,-0.98954,9e-05,0.38095]
[1778390906751,22.2,80791.94,7.4,-0.98954,9e-05,0.38095]
[1778390916821,22.2,80791.98,7.4,-0.98974,9e-05,0.37315]
[1778390921856,22.2,80792.13,7.4,-0.98973,9e-05,0.37358]
[1778390927898,22.2,80792.31,7.4,-0.98971,9e-05,0.37409]
[1778390935954,22.2,80792.42,7.4,-0.9897,9e-05,0.3744]
[1778390943003,22.2,80792.27,7.4,-0.98972,9e-05,0.37397]
[1778390949045,22.2,80792.36,7.4,-0.98971,9e-05,0.37423]
[1778390963143,22.2,80792.52,7.4,-0.98969,9e-05,0.37469]
[1778390970192,22.2,80792.49,7.4,-0.9897,9e-05,0.3746]
[1778390971199,22.2,80792.07,7.4,-0.98994,9e-05,0.36556]
[1778390973213,22.2,80791.04,7.4,-0.99003,9e-05,0.36267]
[1778390978515,22.2,80790.89,7.4,-0.99005,9e-05,0.36226]
[1778390984292,22.2,80790.96,7.4,-0.99004,9e-05,0.36245]
[1778390988541,22.2,80790.89,7.4,-0.99005,9e-05,0.36226]
[1778390988709,22.2,80790.84,7.4,-0.99005,9e-05,0.36212]
[1778390989327,22.2,80778.73,7.4,-0.99106,8e-05,0.32963]
[1778390990614,22.2,80772.45,7.4,-0.99155,8e-05,0.31374]
[1778390991655,22.2,80767.48,7.4,-0.99192,7e-05,0.30162]
[1778390992380,22.2,80761.34,7.4,-0.99236,7e-05,0.28719]
[1778390997383,22.2,80762.04,7.4,-0.99231,7e-05,0.28881]
[1778390998390,22.2,80753.28,7.4,-0.9929,7e-05,0.26912]
[1778390999397,22.2,80755.09,7.4,-0.99278,7e-05,0.27309]
[1778391000404,22.2,80755.21,7.4,-0.99278,7e-05,0.27336]
[1778391002418,22.2,80755.78,7.4,-0.99274,7e-05,0.27462]
[1778391004432,22.2,80756.8,7.4,-0.99267,7e-05,0.27689]
[1778391008460,22.2,80763.42,7.4,-0.99221,7e-05,0.29201]
[1778391009467,22.2,80765.32,7.4,-0.99208,7e-05,0.29648]
[1778391010474,22.2,80766.8,7.4,-0.99197,7e-05,0.3]
[1778391011481,22.2,80768.54,7.4,-0.99184,7e-05,0.30418]
[1778391012488,22.2,80769.17,7.4,-0.9918,7e-05,0.3057]
[1778391014502,22.2,80772.01,7.4,-0.99159,8e-05,0.31265]
[1778391017525,22.2,80779.21,7.4,-0.99103,8e-05,0.33087]
[1778391018530,22.2,80788.66,7.4,-0.99024,9e-05,0.35608]
[1778391019641,22.2,80788.41,7.4,-0.99026,9e-05,0.3554]
[1778391027593,22.2,80788.52,7.4,-0.99025,9e-05,0.3557]
[1778391031621,22.2,80788.56,7.4,-0.99045,8e-05,0.34818]
[1778391034642,22.2,80784.05,7.4,-0.99083,8e-05,0.33614]
[1778391035649,22.2,80783.36,7.4,-0.99088,8e-05,0.33433]
[1778391040684,22.2,80783.04,7.4,-0.99091,8e-05,0.3335]
[1778391044712,22.2,80782.5,7.4,-0.99095,8e-05,0.33209]
[1778391048740,22.2,80783.3,7.4,-0.99089,8e-05,0.33418]
[1778391049747,22.2,80783.89,7.4,-0.99084,8e-05,0.33572]
[1778391051761,22.2,80784.8,7.4,-0.99077,8e-05,0.33812]
[1778391057803,22.2,80785.08,7.4,-0.99074,8e-05,0.33886]
[1778391064852,22.2,80785.15,7.4,-0.99074,8e-05,0.33905]
[1778391070894,22.2,80785.27,7.4,-0.99073,8e-05,0.33936]
[1778391075929,22.2,80781.82,7.4,-0.99101,8e-05,0.33032]
[1778391077943,22.2,80779.4,7.4,-0.9912,8e-05,0.3241]
[1778391084992,22.2,80779.16,7.4,-0.99122,8e-05,0.32348]
[1778391087006,22.2,80778.34,7.4,-0.99128,8e-05,0.3214]
[1778391088014,22.2,80777.27,7.4,-0.99137,8e-05,0.3187]
[1778391091034,22.2,80774.39,7.4,-0.99177,7e-05,0.30452]
[1778391092041,22.2,80771.27,7.4,-0.992,7e-05,0.29702]
[1778391093048,22.2,80771.79,7.4,-0.99196,7e-05,0.29826]
[1778391094055,22.2,80772.34,7.4,-0.99192,7e-05,0.29957]
[1778391098083,22.2,80773.66,7.4,-0.99183,7e-05,0.30275]
[1778391099090,22.2,80774.26,7.4,-0.99178,7e-05,0.30421]
[1778391105132,22.2,80774.17,7.4,-0.99179,7e-05,0.30399]
[1778391111175,22.2,80775.39,7.4,-0.9917,8e-05,0.30696]
[1778391112182,22.2,80775.91,7.4,-0.99166,8e-05,0.30824]
[1778391115854,22.2,80776.11,7.4,-0.99164,8e-05,0.30873]
[1778391126280,22.2,80777.18,7.4,-0.99156,8e-05,0.31137]
[1778391131315,22.2,80777.18,7.4,-0.99156,8e-05,0.31137]
[1778391134336,22.2,80772.22,7.4,-0.99193,7e-05,0.29929]
[1778391135343,22.2,80766.48,7.4,-0.99234,7e-05,0.28579]
[1778391140378,22.2,80765.99,7.4,-0.99238,7e-05,0.28466]
[1778391141385,22.2,80762.81,7.4,-0.9926,7e-05,0.27743]
[1778391142392,22.2,80760.73,7.4,-0.99274,7e-05,0.27278]
[1778391143399,22.2,80761.25,7.4,-0.9927,7e-05,0.27393]
[1778391144406,22.2,80760.23,7.4,-0.99277,7e-05,0.27167]
[1778391148434,22.2,80759.65,7.4,-0.99281,7e-05,0.27039]
[1778391153469,22.2,80758.77,7.4,-0.99303,6e-05,0.26213]
[1778391155483,22.2,80758.26,7.4,-0.99306,6e-05,0.26103]
[1778391161525,22.2,80761.81,7.4,-0.99283,7e-05,0.26874]
[1778391162532,22.2,80764.94,7.4,-0.99262,7e-05,0.2757]
[1778391165553,22.2,80765.47,7.4,-0.99259,7e-05,0.27689]
[1778391167567,22.2,80767.48,7.4,-0.99245,7e-05,0.28145]
[1778391168574,22.2,80763.88,7.4,-0.99269,7e-05,0.27333]
[1778391169581,22.2,80763.03,7.4,-0.99275,7e-05,0.27144]
[1778391172602,22.2,80761.5,7.4,-0.99285,7e-05,0.26806]
[1778391173609,22.2,80762.35,7.4,-0.9928,7e-05,0.26993]
[1778391178644,22.2,80762.18,7.4,-0.99281,7e-05,0.26956]
[1778391180658,22.2,80761.28,7.4,-0.99287,7e-05,0.26758]
[1778391184686,22.2,80760.57,7.4,-0.99291,7e-05,0.26603]
[1778391189721,22.2,80760.96,7.4,-0.99289,7e-05,0.26688]
[1778391194757,22.2,80760.72,7.4,-0.9929,7e-05,0.26636]
[1778391199793,22.2,80760.68,7.4,-0.99291,7e-05,0.26627]
[1778391204828,22.2,80760.82,7.4,-0.9929,7e-05,0.26657]
[1778391209863,22.2,80760.35,7.4,-0.99293,7e-05,0.26555]
[1778391217180,22.2,80759.49,7.4,-0.99315,6e-05,0.2574]
[1778391217919,22.2,80752.96,7.4,-0.99355,6e-05,0.24383]
[1778391220940,22.2,80752.14,7.4,-0.9936,6e-05,0.24216]
[1778391224968,22.2,80751.15,7.4,-0.99366,6e-05,0.24017]
[1778391228996,22.2,80750.61,7.4,-0.9937,6e-05,0.23909]
[1778391233027,22.2,80750.04,7.4,-0.99373,6e-05,0.23795]
[1778391236048,22.2,80748.5,7.4,-0.99382,6e-05,0.2349]
[1778391238062,22.2,80746.35,7.4,-0.99394,6e-05,0.2307]
[1778391239070,22.2,80746.84,7.4,-0.99392,6e-05,0.23165]
[1778391243097,22.2,80751.89,7.4,-0.99362,6e-05,0.24166]
[1778391244104,22.2,80755.33,7.4,-0.99341,6e-05,0.24868]
[1778391249141,22.2,80755.28,7.4,-0.99341,6e-05,0.24858]
[1778391253168,22.2,80756.95,7.4,-0.99331,6e-05,0.25205]
[1778391255182,22.2,80757.7,7.4,-0.99326,6e-05,0.25362]
[1778391258203,22.2,80758.57,7.4,-0.99321,6e-05,0.25545]
[1778391263238,22.2,80758.18,7.4,-0.99323,6e-05,0.25463]
[1778391269280,22.2,80757.92,7.4,-0.99325,6e-05,0.25408]
[1778391274315,22.2,80758.1,7.4,-0.9934,6e-05,0.2483]
[1778391279350,22.2,80757.94,7.4,-0.99341,6e-05,0.24797]
[1778391284385,22.2,80757.71,7.4,-0.99342,6e-05,0.2475]
[1778391287406,22.2,80756.92,7.4,-0.99347,6e-05,0.24587]
[1778391292441,22.2,80756.93,7.4,-0.99347,6e-05,0.24589]
[1778391296469,22.2,80757.49,7.4,-0.99343,6e-05,0.24704]
[1778391298483,22.2,80756.79,7.4,-0.99348,6e-05,0.2456]
[1778391301504,22.2,80759.03,7.4,-0.99334,6e-05,0.25023]
[1778391302511,22.2,80753.77,7.4,-0.99366,6e-05,0.23948]
[1778391303518,22.2,80752.39,7.4,-0.99374,6e-05,0.23672]
[1778391305532,22.2,80749.44,7.4,-0.99391,6e-05,0.23092]
[1778391313588,22.2,80749.36,7.4,-0.99392,6e-05,0.23076]
[1778391319630,22.2,80749.89,7.4,-0.99389,6e-05,0.23179]
[1778391324665,22.2,80749.3,7.4,-0.99392,6e-05,0.23064]
[1778391328693,22.2,80750.76,7.4,-0.99384,6e-05,0.2335]
[1778391329700,22.2,80758.13,7.4,-0.99339,6e-05,0.24837]
[1778391331714,22.2,80758.11,7.4,-0.99355,6e-05,0.24224]
[1778391336749,22.2,80757.62,7.4,-0.99358,6e-05,0.24124]
[1778391341784,22.2,80757.65,7.4,-0.99358,6e-05,0.2413]
[1778391342791,22.2,80757.14,7.4,-0.99361,6e-05,0.24027]
[1778391347829,22.2,80757.02,7.4,-0.99362,6e-05,0.24003]
[1778391352864,22.2,80756.87,7.4,-0.99363,6e-05,0.23973]
[1778391357899,22.2,80756.88,7.4,-0.99363,6e-05,0.23975]
[1778391358906,22.2,80759.24,7.4,-0.99348,6e-05,0.24454]
[1778391369984,22.2,80759.11,7.4,-0.99349,6e-05,0.24428]
[1778391376026,22.2,80758.94,7.4,-0.9935,6e-05,0.24393]
[1778391377033,22.2,80756.63,7.4,-0.99364,6e-05,0.23924]
[1778391378040,22.2,80758.94,7.4,-0.9935,6e-05,0.24393]
[1778391385089,22.2,80759.22,7.4,-0.99348,6e-05,0.2445]
[1778391392138,22.2,80758.97,7.4,-0.99366,6e-05,0.23795]
[1778391397173,22.2,80759.04,7.4,-0.99365,6e-05,0.23809]
[1778391401201,22.2,80760.38,7.4,-0.99357,6e-05,0.24079]
[1778391406236,22.2,80760.09,7.4,-0.99359,6e-05,0.2402]
[1778391407243,22.2,80760.85,7.4,-0.99354,6e-05,0.24175]
[1778391408879,22.2,80760.98,7.4,-0.99353,6e-05,0.24201]
[1778391409258,22.2,80767.41,7.4,-0.99313,6e-05,0.25541]
[1778391412279,22.2,80767.91,7.4,-0.9931,7e-05,0.25648]
[1778391417314,22.2,80768.19,7.4,-0.99308,7e-05,0.25708]
[1778391422350,22.2,80768.5,7.4,-0.99306,7e-05,0.25774]
[1778391423356,22.2,80766.24,7.4,-0.9932,6e-05,0.25293]
[1778391424363,22.2,80765.01,7.4,-0.99328,6e-05,0.25034]
[1778391426377,22.2,80763.78,7.4,-0.99336,6e-05,0.24777]
[1778391427384,22.2,80761.28,7.4,-0.99352,6e-05,0.24262]
[1778391432419,22.2,80763.43,7.4,-0.99338,6e-05,0.24705]
[1778391437454,22.2,80763.3,7.4,-0.99339,6e-05,0.24678]
[1778391443496,22.2,80762.95,7.4,-0.99341,6e-05,0.24605]
[1778391444503,22.2,80759.43,7.4,-0.99363,6e-05,0.23887]
[1778391445510,22.2,80758.43,7.4,-0.99369,6e-05,0.23686]
[1778391450545,22.2,80757.39,7.4,-0.99375,6e-05,0.23479]
[1778391451552,22.2,80757.22,7.4,-0.99391,6e-05,0.22855]
[1778391452559,22.2,80756.37,7.4,-0.99396,6e-05,0.2269]
[1778391457594,22.2,80756.09,7.4,-0.99398,6e-05,0.22635]
[1778391462629,22.2,80754.86,7.4,-0.99405,6e-05,0.22399]
[1778391463636,22.2,80764.19,7.4,-0.99349,6e-05,0.24246]
[1778391464643,22.2,80763.55,7.4,-0.99353,6e-05,0.24115]
[1778391469680,22.2,80763.79,7.4,-0.99352,6e-05,0.24164]
[1778391474715,22.2,80763.8,7.4,-0.99352,6e-05,0.24166]
[1778391479750,22.2,80764.08,7.4,-0.9935,6e-05,0.24224]
[1778391486799,22.2,80764.45,7.4,-0.99348,6e-05,0.24299]
[1778391491834,22.2,80764.7,7.4,-0.99346,6e-05,0.24351]
[1778391493848,22.2,80765.26,7.4,-0.99343,6e-05,0.24466]
[1778391499890,22.2,80768.88,7.4,-0.9932,6e-05,0.25222]
[1778391500897,22.2,80770.03,7.4,-0.99312,7e-05,0.25466]
[1778391501904,22.2,80770.93,7.4,-0.99307,7e-05,0.25658]
[1778391507946,22.2,80771.03,7.4,-0.99306,7e-05,0.2568]
[1778391512982,22.2,80771.1,7.4,-0.99322,6e-05,0.2506]
[1778391518017,22.2,80771.39,7.4,-0.9932,6e-05,0.25121]
[1778391520032,22.2,80772.43,7.4,-0.99313,7e-05,0.25342]
[1778391521039,22.2,80773.7,7.4,-0.99305,7e-05,0.25613]
[1778391526075,22.2,80773.54,7.4,-0.99306,7e-05,0.25579]
[1778391531308,22.2,80773.62,7.4,-0.99306,7e-05,0.25596]
[1778391534133,22.2,80772.53,7.4,-0.99313,7e-05,0.25363]
[1778391539168,22.2,80772.38,7.4,-0.99314,7e-05,0.25331]
[1778391544203,22.2,80772.2,7.4,-0.99315,7e-05,0.25293]
[1778391548231,22.2,80771.59,7.4,-0.99319,6e-05,0.25163]
[1778391551252,22.2,80770.56,7.4,-0.99326,6e-05,0.24946]
[1778391556287,22.2,80770.64,7.4,-0.99325,6e-05,0.24963]
[1778391567364,22.2,80769.91,7.4,-0.9933,6e-05,0.2481]
[1778391572399,22.2,80770.05,7.4,-0.99345,6e-05,0.24216]
[1778391579448,22.2,80770.05,7.4,-0.99345,6e-05,0.24216]
[1778391582469,22.2,80769.34,7.4,-0.9935,6e-05,0.2407]
[1778391587504,22.2,80769.37,7.4,-0.99349,6e-05,0.24076]
[1778391592539,22.2,80768.8,7.4,-0.99353,6e-05,0.2396]
[1778391593546,22.2,80768.06,7.4,-0.99358,6e-05,0.23809]
[1778391594553,22.2,80766.86,7.4,-0.99365,6e-05,0.23567]
[1778391596567,22.2,80765.75,7.4,-0.99372,6e-05,0.23345]
[1778391597574,22.2,80764.53,7.4,-0.99379,6e-05,0.23103]
[1778391601602,22.2,80763.2,7.4,-0.99387,6e-05,0.22841]
[1778391602609,22.2,80761.96,7.4,-0.99394,6e-05,0.22599]
[1778391604623,22.2,80760.86,7.4,-0.99401,6e-05,0.22387]
[1778391609658,22.2,80760.29,7.4,-0.99404,6e-05,0.22277]
[1778391610665,22.2,80758.33,7.4,-0.99415,6e-05,0.21904]
[1778391612679,22.2,80756.86,7.4,-0.99424,6e-05,0.21628]
[1778391617714,22.2,80756.83,7.4,-0.99424,6e-05,0.21622]
[1778391621742,22.2,80755.91,7.4,-0.99429,6e-05,0.21451]
[1778391622749,22.2,80754.78,7.4,-0.99435,6e-05,0.21242]
[1778391628791,22.2,80753.98,7.4,-0.9944,5e-05,0.21095]
[1778391631812,22.2,80753.99,7.4,-0.99454,5e-05,0.2054]
[1778391633826,22.2,80752.94,7.4,-0.99459,5e-05,0.20352]
[1778391637859,22.2,80752.43,7.4,-0.99462,5e-05,0.20261]
[1778391640880,22.2,80751.96,7.4,-0.99465,5e-05,0.20178]
[1778391646923,22.2,80751.78,7.4,-0.99466,5e-05,0.20146]
[1778391658000,22.2,80751.58,7.4,-0.99467,5e-05,0.20111]
[1778391668081,22.2,80751.58,7.4,-0.99467,5e-05,0.20111]
[1778391676137,22.2,80750.93,7.4,-0.9947,5e-05,0.19997]
[1778391686207,22.2,80750.93,7.4,-0.9947,5e-05,0.19997]
[1778391696277,22.2,80750.93,7.4,-0.99484,5e-05,0.19458]
[1778391702319,22.2,80750.86,7.4,-0.99484,5e-05,0.19446]
[1778391710375,22.2,80750.48,7.4,-0.99486,5e-05,0.19381]
[1778391715411,22.2,80750.49,7.4,-0.99486,5e-05,0.19382]
[1778391725177,22.2,80750.52,7.4,-0.99486,5e-05,0.19388]
[1778391725481,22.2,80749.19,7.4,-0.99493,5e-05,0.19161]
[1778391726488,22.2,80748.4,7.4,-0.99497,5e-05,0.19027]
[1778391727495,22.2,80745.78,7.4,-0.9951,5e-05,0.18589]
[1778391728503,22.2,80743.34,7.4,-0.99522,5e-05,0.18189]
[1778391730516,22.2,80741.5,7.4,-0.9953,5e-05,0.17892]
[1778391732530,22.2,80740.18,7.4,-0.99536,5e-05,0.17681]
[1778391733537,22.2,80739.67,7.4,-0.99539,5e-05,0.17601]
[1778391740586,22.2,80739.96,7.4,-0.99538,5e-05,0.17647]
[1778391743607,22.2,80740.58,7.4,-0.99535,5e-05,0.17745]
[1778391745622,22.2,80739.95,7.4,-0.99538,5e-05,0.17645]
[1778391750657,22.2,80740.47,7.4,-0.99535,5e-05,0.17727]
[1778391751664,22.2,80740.51,7.4,-0.99548,5e-05,0.17238]
[1778391756699,22.2,80739.94,7.4,-0.9955,5e-05,0.17149]
[1778391761735,22.2,80739.5,7.4,-0.99552,5e-05,0.17081]
[1778391765763,22.2,80740.35,7.4,-0.99548,5e-05,0.17213]
[1778391772812,22.2,80740.56,7.4,-0.99547,5e-05,0.17246]
[1778391775833,22.2,80739.75,7.4,-0.99551,5e-05,0.1712]
[1778391776840,22.2,80738.74,7.4,-0.99556,4e-05,0.16964]
[1778391785903,22.2,80739.3,7.4,-0.99553,5e-05,0.17051]
[1778391798994,22.2,80739.32,7.4,-0.99553,5e-05,0.17054]
[1778391805036,22.2,80739.3,7.4,-0.99553,5e-05,0.17051]
[1778391811078,22.2,80739.49,7.4,-0.99565,4e-05,0.16595]
[1778391820141,22.2,80739.46,7.4,-0.99565,4e-05,0.1659]
[1778391823165,22.2,80738.18,7.4,-0.9957,4e-05,0.16398]
[1778391824172,22.2,80728.71,7.4,-0.9961,4e-05,0.15032]
[1778391825179,22.2,80727.45,7.4,-0.99615,4e-05,0.14858]
[1778391828200,22.2,80726.81,7.4,-0.99618,4e-05,0.1477]
[1778391838273,22.2,80726.95,7.4,-0.99617,4e-05,0.14789]
[1778391842301,22.2,80728.87,7.4,-0.9961,4e-05,0.15054]
[1778391847059,22.2,80728.98,7.4,-0.99609,4e-05,0.15069]
[1778391850359,22.2,80727.5,7.4,-0.99615,4e-05,0.14864]
[1778391851365,22.2,80724.53,7.4,-0.99627,4e-05,0.14461]
[1778391852372,22.2,80722.9,7.4,-0.99633,4e-05,0.14243]
[1778391854387,22.2,80721.38,7.4,-0.99639,4e-05,0.14043]
[1778391861436,22.2,80721.23,7.4,-0.99639,4e-05,0.14023]
[1778391864459,22.2,80720.71,7.4,-0.99641,4e-05,0.13955]
[1778391868487,22.2,80722.55,7.4,-0.99634,4e-05,0.14197]
[1778391870501,22.2,80721.84,7.4,-0.99637,4e-05,0.14103]
[1778391871508,22.2,80722.0,7.4,-0.99647,4e-05,0.13701]
[1778391884599,22.2,80722.01,7.4,-0.99647,4e-05,0.13702]
[1778391889634,22.2,80722.59,7.4,-0.99645,4e-05,0.13777]
[1778391892655,22.2,80722.02,7.4,-0.99647,4e-05,0.13704]
[1778391901718,22.2,80722.14,7.4,-0.99646,4e-05,0.13719]
[1778391905746,22.2,80725.38,7.4,-0.99634,4e-05,0.14142]
[1778391909774,22.2,80725.85,7.4,-0.99633,4e-05,0.14204]
[1778391914809,22.2,80725.93,7.4,-0.99632,4e-05,0.14215]
[1778391917830,22.2,80725.29,7.4,-0.99635,4e-05,0.1413]
[1778391922866,22.2,80724.76,7.4,-0.99637,4e-05,0.1406]
[1778391927901,22.2,80724.9,7.4,-0.99636,4e-05,0.14079]
[1778391931929,22.2,80725.04,7.4,-0.99646,4e-05,0.13672]
[1778391936964,22.2,80724.9,7.4,-0.99647,4e-05,0.13654]
[1778391941999,22.2,80724.97,7.4,-0.99647,4e-05,0.13663]
[1778391947035,22.2,80724.66,7.4,-0.99648,4e-05,0.13623]
[1778391952070,22.2,80724.48,7.4,-0.99648,4e-05,0.136]
[1778391957105,22.2,80724.9,7.4,-0.99647,4e-05,0.13654]
[1778391962140,22.2,80724.9,7.4,-0.99647,4e-05,0.13654]
[1778391967178,22.2,80730.34,7.4,-0.99626,4e-05,0.1437]
[1778391972213,22.2,80731.0,7.4,-0.99624,4e-05,0.14459]
[1778391976241,22.2,80735.59,7.4,-0.99605,4e-05,0.15091]
[1778391977252,22.2,80736.12,7.4,-0.99603,4e-05,0.15165]
[1778391979266,22.2,80738.9,7.4,-0.99592,4e-05,0.15561]
[1778391980273,22.2,80739.4,7.4,-0.99589,4e-05,0.15633]
[1778391985308,22.2,80738.57,7.4,-0.99593,4e-05,0.15514]
[1778391989336,22.2,80737.86,7.4,-0.99596,4e-05,0.15412]
[1778391991350,22.2,80738.15,7.4,-0.99606,4e-05,0.14995]
[1778391994469,22.2,80737.97,7.4,-0.99607,4e-05,0.1497]
[1778391995547,22.2,80745.82,7.4,-0.99574,4e-05,0.16102]
[1778391999406,22.2,80744.75,7.4,-0.99579,4e-05,0.15943]
[1778392004441,22.2,80744.79,7.4,-0.99578,4e-05,0.15949]
[1778392007462,22.2,80742.74,7.4,-0.99587,4e-05,0.15649]
[1778392008469,22.2,80742.22,7.4,-0.99589,4e-05,0.15574]
[1778392010483,22.2,80741.12,7.4,-0.99594,4e-05,0.15416]
[1778392015518,22.2,80741.07,7.4,-0.99594,4e-05,0.15408]
[1778392017532,22.2,80736.31,7.4,-0.99614,4e-05,0.14739]
[1778392019546,22.2,80735.57,7.4,-0.99617,4e-05,0.14638]
[1778392021560,22.2,80735.04,7.4,-0.99619,4e-05,0.14565]
[1778392028610,22.2,80735.08,7.4,-0.99619,4e-05,0.14571]
[1778392033645,22.2,80738.73,7.4,-0.99604,4e-05,0.15076]
[1778392034652,22.2,80739.55,7.4,-0.99601,4e-05,0.15192]
[1778392036667,22.2,80740.06,7.4,-0.99599,4e-05,0.15264]
[1778392041702,22.2,80739.75,7.4,-0.996,4e-05,0.1522]
[1778392048558,22.2,80739.79,7.4,-0.996,4e-05,0.15226]
[1778392053786,22.2,80739.79,7.4,-0.99611,4e-05,0.14769]
[1778392059828,22.2,80738.94,7.4,-0.99615,4e-05,0.14652]
[1778392067884,22.2,80735.65,7.4,-0.99628,4e-05,0.14205]
[1778392069898,22.2,80734.67,7.4,-0.99632,4e-05,0.14074]
[1778392074933,22.2,80735.51,7.4,-0.99628,4e-05,0.14186]
[1778392077954,22.2,80733.64,7.4,-0.99636,4e-05,0.13938]
[1778392078961,22.2,80731.71,7.4,-0.99643,4e-05,0.13685]
[1778392081982,22.2,80731.14,7.4,-0.99645,4e-05,0.13612]
[1778392082989,22.2,80730.24,7.4,-0.99649,4e-05,0.13496]
[1778392088024,22.2,80730.02,7.4,-0.99649,4e-05,0.13468]
[1778392096083,22.2,80730.99,7.4,-0.99646,4e-05,0.13592]
[1778392099104,22.2,80735.69,7.4,-0.99628,4e-05,0.1421]
[1778392100111,22.2,80738.72,7.4,-0.99616,4e-05,0.14622]
[1778392101118,22.2,80739.52,7.4,-0.99613,4e-05,0.14732]
[1778392105146,22.2,80738.94,7.4,-0.99615,4e-05,0.14652]
[1778392111188,22.2,80738.84,7.4,-0.99627,4e-05,0.14192]
[1778392116223,22.2,80738.91,7.4,-0.99626,4e-05,0.14202]
[1778392118237,22.2,80735.42,7.4,-0.9964,4e-05,0.13739]
[1778392120251,22.2,80734.17,7.4,-0.99645,4e-05,0.13576]
[1778392124280,22.2,80735.17,7.4,-0.99641,4e-05,0.13706]
[1778392129315,22.2,80734.93,7.4,-0.99642,4e-05,0.13675]
[1778392132336,22.2,80734.39,7.4,-0.99644,4e-05,0.13605]
[1778392134350,22.2,80731.72,7.4,-0.99654,4e-05,0.13263]
[1778392135357,22.2,80731.2,7.4,-0.99656,4e-05,0.13197]
[1778392138378,22.2,80730.59,7.4,-0.99658,4e-05,0.1312]
[1778392144421,22.2,80728.76,7.4,-0.99665,4e-05,0.12892]
[1778392146435,22.2,80727.29,7.4,-0.9967,4e-05,0.12712]
[1778392149456,22.2,80724.24,7.4,-0.9968,3e-05,0.12344]
[1778392150463,22.2,80723.12,7.4,-0.99684,3e-05,0.12211]
[1778392156505,22.2,80722.31,7.4,-0.99687,3e-05,0.12115]
[1778392161540,22.2,80722.31,7.4,-0.99687,3e-05,0.12115]
[1778392168226,22.2,80722.31,7.4,-0.99687,3e-05,0.12115]
[1778392168589,22.2,80717.81,7.4,-0.99702,3e-05,0.11598]
[1778392170760,22.2,80719.96,7.4,-0.99695,3e-05,0.11843]
[1778392171610,22.2,80719.97,7.4,-0.99704,3e-05,0.11462]
[1778392172617,22.2,80716.11,7.4,-0.99717,3e-05,0.11036]
[1778392175186,22.2,80715.67,7.4,-0.99718,3e-05,0.10989]
[1778392175638,22.2,80713.59,7.4,-0.99724,3e-05,0.10766]
[1778392176645,22.2,80712.85,7.4,-0.99726,3e-05,0.10688]
[1778392179666,22.2,80712.31,7.4,-0.99728,3e-05,0.10631]
[1778392184701,22.2,80712.92,7.4,-0.99726,3e-05,0.10695]
[1778392185708,22.2,80712.04,7.4,-0.99729,3e-05,0.10602]
[1778392191750,22.2,80712.04,7.4,-0.99729,3e-05,0.10602]
[1778392192757,22.2,80712.65,7.4,-0.99727,3e-05,0.10666]
[1778392194772,22.2,80720.75,7.4,-0.99702,3e-05,0.1155]
[1778392196785,22.2,80720.92,7.4,-0.99701,3e-05,0.11569]
[1778392197795,22.2,80726.16,7.4,-0.99684,3e-05,0.12174]
[1778392199014,22.2,80726.16,7.4,-0.99684,3e-05,0.12174]
[1778392199111,22.2,80726.77,7.4,-0.99682,3e-05,0.12246]
[1778392199808,22.2,80727.99,7.4,-0.99678,3e-05,0.12392]
[1778392204843,22.2,80728.21,7.4,-0.99677,3e-05,0.12418]
[1778392205955,22.2,80724.08,7.4,-0.99691,3e-05,0.11931]
[1778392206857,22.2,80720.7,7.4,-0.99702,3e-05,0.11544]
[1778392207864,22.2,80719.53,7.4,-0.99706,3e-05,0.11413]
[1778392212899,22.2,80719.97,7.4,-0.99704,3e-05,0.11462]
[1778392214913,22.2,80719.44,7.4,-0.99706,3e-05,0.11403]
[1778392217934,22.2,80718.89,7.4,-0.99708,3e-05,0.11341]
[1778392220956,22.2,80717.79,7.4,-0.99711,3e-05,0.1122]
[1778392221963,22.2,80717.06,7.4,-0.99714,3e-05,0.1114]
[1778392225992,22.2,80714.13,7.4,-0.99723,3e-05,0.10823]
[1778392226999,22.2,80713.24,7.4,-0.99725,3e-05,0.10729]
[1778392231027,22.2,80713.13,7.4,-0.99735,3e-05,0.10361]
[1778392233041,22.2,80712.67,7.4,-0.99736,3e-05,0.10314]
[1778392240090,22.2,80712.65,7.4,-0.99736,3e-05,0.10312]
[1778392241834,22.2,80712.28,7.4,-0.99737,3e-05,0.10274]
[1778392242206,22.2,80705.91,7.4,-0.99755,3e-05,0.0964]
[1778392243114,22.2,80699.0,7.4,-0.99773,3e-05,0.08992]
[1778392244121,22.2,80696.76,7.4,-0.99779,2e-05,0.0879]
[1778392249156,22.2,80695.92,7.4,-0.99781,2e-05,0.08715]
[1778392250163,22.2,80695.12,7.4,-0.99783,2e-05,0.08644]
[1778392252177,22.2,80696.04,7.4,-0.9978,2e-05,0.08726]
[1778392260233,22.2,80697.56,7.4,-0.99777,2e-05,0.08861]
[1778392265268,22.2,80697.13,7.4,-0.99778,2e-05,0.08823]
[1778392270303,22.2,80697.34,7.4,-0.99777,2e-05,0.08842]
[1778392273324,22.2,80698.91,7.4,-0.99773,3e-05,0.08983]
[1778392278359,22.2,80698.43,7.4,-0.99774,3e-05,0.0894]
[1778392280373,22.2,80696.32,7.4,-0.9978,2e-05,0.08751]
[1778392285408,22.2,80695.97,7.4,-0.99781,2e-05,0.08719]
[1778392290443,22.2,80695.61,7.4,-0.99781,2e-05,0.08688]
[1778392291450,22.2,80694.84,7.4,-0.99791,2e-05,0.08317]
[1778392296485,22.2,80694.7,7.4,-0.99791,2e-05,0.08305]
[1778392298499,22.2,80692.5,7.4,-0.99796,2e-05,0.0812]
[1778392299506,22.2,80686.9,7.4,-0.99809,2e-05,0.07664]
[1778392304541,22.2,80686.75,7.4,-0.99809,2e-05,0.07652]
[1778392310583,22.2,80686.48,7.4,-0.9981,2e-05,0.0763]
[1778392315618,22.2,80686.21,7.4,-0.9981,2e-05,0.07609]
[1778392320653,22.2,80686.2,7.4,-0.9981,2e-05,0.07608]
[1778392322667,22.2,80688.6,7.4,-0.99805,2e-05,0.078]
[1778392323674,22.2,80691.43,7.4,-0.99799,2e-05,0.08031]
[1778392327702,22.2,80692.0,7.4,-0.99797,2e-05,0.08078]
[1778392328709,22.2,80694.08,7.4,-0.99793,2e-05,0.08253]
[1778392329716,22.2,80696.64,7.4,-0.99786,2e-05,0.08472]
[1778392334751,22.2,80696.55,7.4,-0.99787,2e-05,0.08464]
[1778392339786,22.2,80696.52,7.4,-0.99787,2e-05,0.08462]
[1778392343065,22.2,80696.77,7.4,-0.99786,2e-05,0.08483]
[1778392355898,22.2,80696.59,7.4,-0.99794,2e-05,0.08167]
[1778392361940,22.2,80696.26,7.4,-0.99795,2e-05,0.0814]
[1778392364961,22.2,80695.58,7.4,-0.99796,2e-05,0.08083]
[1778392371007,22.2,80695.51,7.4,-0.99797,2e-05,0.08077]
[1778392379064,22.2,80694.81,7.4,-0.99798,2e-05,0.08019]
[1778392380071,22.2,80693.61,7.4,-0.99801,2e-05,0.0792]
[1778392383092,22.2,80691.87,7.4,-0.99805,2e-05,0.07778]
[1778392385106,22.2,80692.4,7.4,-0.99804,2e-05,0.07821]
[1778392391148,22.2,80691.88,7.4,-0.99805,2e-05,0.07779]
[1778392401218,22.2,80691.83,7.4,-0.99805,2e-05,0.07775]
[1778392402225,22.2,80689.02,7.4,-0.99811,2e-05,0.07551]
[1778392404239,22.2,80688.14,7.4,-0.99813,2e-05,0.07482]
[1778392407260,22.2,80686.49,7.4,-0.99816,2e-05,0.07355]
[1778392411289,22.2,80686.15,7.4,-0.99824,2e-05,0.07059]
[1778392412299,22.2,80684.91,7.4,-0.99826,2e-05,0.06967]
[1778392417331,22.2,80685.01,7.4,-0.99826,2e-05,0.06974]
[1778392418338,22.2,80683.73,7.4,-0.99829,2e-05,0.06881]
[1778392424380,22.2,80683.54,7.4,-0.99829,2e-05,0.06867]
[1778392434450,22.2,80683.54,7.4,-0.99829,2e-05,0.06867]
[1778392439485,22.2,80683.26,7.4,-0.9983,2e-05,0.06847]
[1778392445527,22.2,80686.31,7.4,-0.99823,2e-05,0.07071]
[1778392450562,22.2,80686.58,7.4,-0.99823,2e-05,0.07091]
[1778392456604,22.2,80686.79,7.4,-0.99823,2e-05,0.07106]
[1778392461639,22.2,80686.5,7.4,-0.99823,2e-05,0.07085]
[1778392466674,22.2,80686.35,7.4,-0.99823,2e-05,0.07074]
[1778392467681,22.2,80685.75,7.4,-0.99825,2e-05,0.07029]
[1778392469695,22.2,80684.3,7.4,-0.99828,2e-05,0.06922]
[1778392471709,22.2,80683.8,7.4,-0.99835,2e-05,0.06627]
[1778392473723,22.2,80681.54,7.4,-0.99839,2e-05,0.06469]
[1778392474730,22.2,80679.28,7.4,-0.99843,2e-05,0.06315]
[1778392477751,22.2,80677.91,7.4,-0.99846,2e-05,0.06223]
[1778392484800,22.2,80677.97,7.4,-0.99846,2e-05,0.06227]
[1778392485807,22.2,80677.32,7.4,-0.99847,2e-05,0.06184]
[1778392490382,22.2,80676.91,7.4,-0.99848,2e-05,0.06157]
[1778392490842,22.2,80675.35,7.4,-0.9985,2e-05,0.06054]
[1778392491849,22.2,80676.71,7.4,-0.99848,2e-05,0.06143]
[1778392493863,22.2,80675.84,7.4,-0.9985,2e-05,0.06086]
[1778392495877,22.2,80675.29,7.4,-0.99851,2e-05,0.0605]
[1778392499905,22.2,80672.5,7.4,-0.99855,2e-05,0.05871]
[1778392502926,22.2,80675.83,7.4,-0.9985,2e-05,0.06085]
[1778392503933,22.2,80676.72,7.4,-0.99848,2e-05,0.06144]
[1778392505947,22.2,80679.9,7.4,-0.99842,2e-05,0.06357]
[1778392507961,22.2,80680.41,7.4,-0.99841,2e-05,0.06392]
[1778392510982,22.2,80681.86,7.4,-0.99839,2e-05,0.06492]
[1778392514003,22.2,80681.02,7.4,-0.9984,2e-05,0.06434]
[1778392519038,22.2,80681.46,7.4,-0.99839,2e-05,0.06464]
[1778392524073,22.2,80681.83,7.4,-0.99839,2e-05,0.0649]
[1778392528630,22.2,80681.71,7.4,-0.99839,2e-05,0.06481]
[1778392529108,22.2,80685.58,7.4,-0.99831,2e-05,0.06754]
[1778392530115,22.2,80686.28,7.4,-0.9983,2e-05,0.06804]
[1778392531122,22.2,80685.35,7.4,-0.99838,2e-05,0.06481]
[1778392533161,22.2,80684.79,7.4,-0.99839,2e-05,0.06443]
[1778392534143,22.2,80683.14,7.4,-0.99842,2e-05,0.0633]
[1778392535150,22.2,80685.2,7.4,-0.99838,2e-05,0.06471]
[1778392542199,22.2,80684.89,7.4,-0.99839,2e-05,0.0645]
[1778392550255,22.2,80684.57,7.4,-0.9984,2e-05,0.06428]
[1778392555290,22.2,80684.67,7.4,-0.99839,2e-05,0.06434]
[1778392560325,22.2,80685.03,7.4,-0.99839,2e-05,0.06459]
[1778392566367,22.2,80685.89,7.4,-0.99837,2e-05,0.06519]
[1778392571403,22.2,80686.39,7.4,-0.99836,2e-05,0.06554]
[1778392577445,22.2,80685.86,7.4,-0.99837,2e-05,0.06517]
[1778392582480,22.2,80686.03,7.4,-0.99837,2e-05,0.06529]
[1778392590536,22.2,80686.26,7.4,-0.99836,2e-05,0.06545]
[1778392594564,22.2,80686.33,7.4,-0.99842,2e-05,0.06298]
[1778392602620,22.2,80685.91,7.4,-0.99843,2e-05,0.06269]
[1778392607655,22.2,80689.09,7.4,-0.99837,2e-05,0.06488]
[1778392608662,22.2,80693.78,7.4,-0.99828,2e-05,0.06822]
[1778392614704,22.2,80693.63,7.4,-0.99828,2e-05,0.06811]
[1778392619739,22.2,80693.37,7.4,-0.99829,2e-05,0.06792]
[1778392625781,22.2,80693.27,7.4,-0.99829,2e-05,0.06785]
[1778392626789,22.2,80687.0,7.4,-0.99841,2e-05,0.06343]
[1778392627795,22.2,80685.31,7.4,-0.99844,2e-05,0.06229]
[1778392633837,22.2,80684.6,7.4,-0.99846,2e-05,0.06181]
[1778392637865,22.2,80683.55,7.4,-0.99848,2e-05,0.06111]
[1778392638872,22.2,80682.47,7.4,-0.9985,2e-05,0.0604]
[1778392639879,22.2,80681.43,7.4,-0.99851,2e-05,0.05973]
[1778392641893,22.2,80680.87,7.4,-0.99852,2e-05,0.05936]
[1778392646928,22.2,80681.03,7.4,-0.99852,2e-05,0.05947]
[1778392648942,22.2,80681.84,7.4,-0.99851,2e-05,0.05999]
[1778392651963,22.2,80681.86,7.4,-0.99856,2e-05,0.05764]
[1778392655991,22.2,80682.4,7.4,-0.99855,2e-05,0.05798]
[1778392656998,22.2,80682.98,7.4,-0.99854,2e-05,0.05835]
[1778392658005,22.2,80683.88,7.4,-0.99853,2e-05,0.05892]
[1778392663040,22.2,80683.99,7.4,-0.99853,2e-05,0.05899]
[1778392667068,22.2,80684.76,7.4,-0.99851,2e-05,0.05949]
[1778392673110,22.2,80686.83,7.4,-0.99848,2e-05,0.06085]
[1778392675124,22.2,80687.33,7.4,-0.99847,2e-05,0.06118]
[1778392676131,22.2,80688.09,7.4,-0.99845,2e-05,0.06169]
[1778392681166,22.2,80688.52,7.4,-0.99845,2e-05,0.06197]
[1778392683181,22.2,80689.03,7.4,-0.99844,2e-05,0.06232]
[1778392695265,22.2,80689.38,7.4,-0.99843,2e-05,0.06255]
[1778392701307,22.2,80689.4,7.4,-0.99843,2e-05,0.06257]
[1778392707349,22.2,80689.69,7.4,-0.99842,2e-05,0.06276]
[1778392711377,22.2,80689.63,7.4,-0.99849,2e-05,0.06025]
[1778392718426,22.2,80689.78,7.4,-0.99848,2e-05,0.06035]
[1778392724468,22.2,80690.02,7.4,-0.99848,2e-05,0.06051]
[1778392737559,22.2,80689.95,7.4,-0.99848,2e-05,0.06046]
[1778392742594,22.2,80689.95,7.4,-0.99848,2e-05,0.06046]
[1778392749643,22.2,80690.04,7.4,-0.99848,2e-05,0.06052]
[1778392756692,22.2,80689.95,7.4,-0.99848,2e-05,0.06046]
[1778392761728,22.2,80689.88,7.4,-0.99848,2e-05,0.06042]
[1778392766763,22.2,80690.06,7.4,-0.99848,2e-05,0.06054]
[1778392774622,22.2,80690.03,7.4,-0.99848,2e-05,0.06052]
[1778392774723,22.2,80690.03,7.4,-0.99854,2e-05,0.0581]
[1778392781868,22.2,80689.47,7.4,-0.99855,2e-05,0.05774]
[1778392790931,22.2,80686.04,7.4,-0.99861,2e-05,0.0556]
[1778392791938,22.2,80684.85,7.4,-0.99863,2e-05,0.05487]
[1778392797980,22.2,80684.04,7.4,-0.99864,2e-05,0.05438]
[1778392802008,22.2,80685.57,7.4,-0.99862,2e-05,0.05531]
[1778392807394,22.2,80685.87,7.4,-0.99861,2e-05,0.05549]
[1778392808050,22.2,80691.8,7.4,-0.99851,2e-05,0.05924]
[1778392810064,22.2,80686.16,7.4,-0.99861,2e-05,0.05567]
[1778392811505,22.2,80683.19,7.4,-0.99865,2e-05,0.05387]
[1778392814092,22.2,80682.7,7.4,-0.99866,2e-05,0.05358]
[1778392818120,22.2,80682.03,7.4,-0.99867,2e-05,0.05318]
[1778392823155,22.2,80684.07,7.4,-0.99864,2e-05,0.0544]
[1778392824162,22.2,80684.98,7.4,-0.99862,2e-05,0.05495]
[1778392829197,22.2,80685.2,7.4,-0.99862,2e-05,0.05508]
[1778392831211,22.2,80685.19,7.4,-0.99868,2e-05,0.05282]
[1778392837253,22.2,80684.81,7.4,-0.99868,2e-05,0.05259]
[1778392842288,22.2,80686.11,7.4,-0.99866,2e-05,0.05336]
[1778392843295,22.2,80686.62,7.4,-0.99865,2e-05,0.05367]
[1778392844302,22.2,80689.19,7.4,-0.99861,2e-05,0.05522]
[1778392849337,22.2,80689.8,7.4,-0.9986,2e-05,0.0556]
[1778392850344,22.2,80688.92,7.4,-0.99862,2e-05,0.05506]
[1778392855379,22.2,80688.52,7.4,-0.99862,2e-05,0.05481]
[1778392862432,22.2,80688.49,7.4,-0.99862,2e-05,0.0548]
[1778392867467,22.2,80688.67,7.4,-0.99862,2e-05,0.05491]
[1778392876530,22.2,80688.55,7.4,-0.99862,2e-05,0.05483]
[1778392881565,22.2,80688.62,7.4,-0.99862,2e-05,0.05487]
[1778392887607,22.2,80688.63,7.4,-0.99862,2e-05,0.05488]
[1778392891635,22.2,80691.12,7.4,-0.99864,2e-05,0.0541]
[1778392893649,22.2,80693.41,7.4,-0.9986,2e-05,0.0555]
[1778392894656,22.2,80694.16,7.4,-0.99858,2e-05,0.05596]
[1778392899691,22.2,80694.58,7.4,-0.99858,2e-05,0.05623]
[1778392904727,22.2,80694.44,7.4,-0.99858,2e-05,0.05614]
[1778392909762,22.2,80694.48,7.4,-0.99858,2e-05,0.05616]
[1778392914797,22.2,80696.18,7.4,-0.99855,2e-05,0.05724]
[1778392921846,22.2,80695.72,7.4,-0.99856,2e-05,0.05694]
[1778392923860,22.2,80697.51,7.4,-0.99853,2e-05,0.05809]
[1778392924867,22.2,80698.46,7.4,-0.99851,2e-05,0.0587]
[1778392931916,22.2,80698.89,7.4,-0.9985,2e-05,0.05898]
[1778392936951,22.2,80698.96,7.4,-0.9985,2e-05,0.05903]
[1778392941986,22.2,80699.07,7.4,-0.9985,2e-05,0.0591]
[1778392947021,22.2,80698.96,7.4,-0.9985,2e-05,0.05903]
[1778392952056,22.2,80698.93,7.4,-0.99856,2e-05,0.05658]
[1778392957091,22.2,80699.54,7.4,-0.99855,2e-05,0.05697]
[1778392958098,22.2,80700.52,7.4,-0.99853,2e-05,0.0576]
[1778392963134,22.2,80700.41,7.4,-0.99853,2e-05,0.05753]
[1778392968168,22.2,80700.3,7.4,-0.99854,2e-05,0.05746]
[1778392974210,22.2,80700.16,7.4,-0.99854,2e-05,0.05737]
[1778392980252,22.2,80700.1,7.4,-0.99854,2e-05,0.05733]
[1778392987301,22.2,80699.86,7.4,-0.99854,2e-05,0.05717]
[1778392992336,22.2,80702.29,7.4,-0.9985,2e-05,0.05874]
[1778392997371,22.2,80702.74,7.4,-0.99849,2e-05,0.05904]
[1778393004420,22.2,80702.73,7.4,-0.99849,2e-05,0.05903]
[1778393011469,22.2,80703.01,7.4,-0.99855,2e-05,0.05677]
[1778393014490,22.2,80705.49,7.4,-0.9985,2e-05,0.05836]
[1778393020532,22.2,80704.78,7.4,-0.99852,2e-05,0.0579]
[1778393025567,22.2,80704.16,7.4,-0.99853,2e-05,0.0575]
[1778393033623,22.2,80704.33,7.4,-0.99853,2e-05,0.05761]
[1778393039665,22.2,80704.18,7.4,-0.99853,2e-05,0.05751]
[1778393045707,22.2,80703.93,7.4,-0.99853,2e-05,0.05735]
[1778393049427,22.2,80704.04,7.4,-0.99853,2e-05,0.05742]
[1778393049736,22.2,80706.54,7.4,-0.99848,2e-05,0.05905]
[1778393051026,22.2,80708.04,7.4,-0.99846,2e-05,0.06004]
[1778393051750,22.2,80708.56,7.4,-0.99845,2e-05,0.06039]
[1778393054771,22.2,80707.33,7.4,-0.99847,2e-05,0.05957]
[1778393059807,22.2,80707.58,7.4,-0.99847,2e-05,0.05974]
[1778393064841,22.2,80707.65,7.4,-0.99846,2e-05,0.05978]
[1778393069876,22.2,80707.66,7.4,-0.99846,2e-05,0.05979]
[1778393070883,22.2,80707.03,7.4,-0.99848,2e-05,0.05937]
[1778393072898,22.2,80704.48,7.4,-0.99858,2e-05,0.05529]
[1778393076926,22.2,80703.25,7.4,-0.9986,2e-05,0.05453]
[1778393077934,22.2,80702.45,7.4,-0.99862,2e-05,0.05404]
[1778393084982,22.2,80701.65,7.4,-0.99863,2e-05,0.05355]
[1778393090017,22.2,80702.89,7.4,-0.99861,2e-05,0.05431]
[1778393093038,22.2,80703.36,7.4,-0.9986,2e-05,0.0546]
[1778393096060,22.2,80704.57,7.4,-0.99858,2e-05,0.05535]
[1778393100087,22.2,80704.98,7.4,-0.99857,2e-05,0.0556]
[1778393105122,22.2,80705.27,7.4,-0.99857,2e-05,0.05578]
[1778393108143,22.2,80705.73,7.4,-0.99856,2e-05,0.05607]
[1778393111164,22.2,80706.94,7.4,-0.99854,2e-05,0.05684]
[1778393112171,22.2,80709.26,7.4,-0.9985,2e-05,0.05834]
[1778393121234,22.2,80709.49,7.4,-0.99849,2e-05,0.05849]
[1778393131304,22.2,80709.39,7.4,-0.99856,2e-05,0.05597]
[1778393136339,22.2,80709.61,7.4,-0.99855,2e-05,0.05611]
[1778393143388,22.2,80709.44,7.4,-0.99856,2e-05,0.056]
[1778393152451,22.2,80709.61,7.4,-0.99855,2e-05,0.05611]
[1778393157486,22.2,80709.82,7.4,-0.99855,2e-05,0.05624]
[1778393167557,22.2,80709.88,7.4,-0.99855,2e-05,0.05628]
[1778393179641,22.2,80711.13,7.4,-0.99853,2e-05,0.05708]
[1778393183669,22.2,80711.93,7.4,-0.99851,2e-05,0.0576]
[1778393189217,22.2,80712.07,7.4,-0.99851,2e-05,0.05769]
[1778393192732,22.2,80712.1,7.4,-0.99857,2e-05,0.05525]
[1778393201795,22.2,80712.11,7.4,-0.99857,2e-05,0.05526]
[1778393206830,22.2,80712.16,7.4,-0.99857,2e-05,0.05529]
[1778393212874,22.2,80712.15,7.4,-0.99857,2e-05,0.05528]
[1778393220930,22.2,80712.16,7.4,-0.99857,2e-05,0.05529]
[1778393235028,22.2,80712.06,7.4,-0.99857,2e-05,0.05523]
[1778393240063,22.2,80712.03,7.4,-0.99857,2e-05,0.05521]
[1778393245098,22.2,80712.08,7.4,-0.99857,2e-05,0.05524]
[1778393250133,22.2,80712.06,7.4,-0.99857,2e-05,0.05523]
[1778393251140,22.2,80712.02,7.4,-0.99863,2e-05,0.05281]
[1778393257183,22.2,80711.91,7.4,-0.99864,2e-05,0.05275]
[1778393263225,22.2,80712.13,7.4,-0.99863,2e-05,0.05288]
[1778393268260,22.2,80712.1,7.4,-0.99863,2e-05,0.05286]
[1778393273295,22.2,80711.99,7.4,-0.99863,2e-05,0.0528]
[1778393284373,22.2,80711.98,7.4,-0.99863,2e-05,0.05279]
[1778393295450,22.2,80713.92,7.4,-0.9986,2e-05,0.05398]
[1778393296457,22.2,80716.07,7.4,-0.99856,2e-05,0.05532]
[1778393299478,22.2,80716.68,7.4,-0.99855,2e-05,0.0557]
[1778393303506,22.2,80717.49,7.4,-0.99854,2e-05,0.05622]
[1778393309548,22.2,80716.87,7.4,-0.99855,2e-05,0.05582]
[1778393313576,22.2,80716.91,7.4,-0.99861,2e-05,0.05342]
[1778393322998,22.2,80716.97,7.4,-0.99861,2e-05,0.05346]
[1778393323646,22.2,80720.86,7.4,-0.99854,2e-05,0.0559]
[1778393325192,22.2,80724.29,7.4,-0.99847,2e-05,0.05813]
[1778393325660,22.2,80721.83,7.4,-0.99852,2e-05,0.05652]
[1778393326667,22.2,80721.29,7.4,-0.99853,2e-05,0.05617]
[1778393331702,22.2,80721.03,7.4,-0.99854,2e-05,0.05601]
[1778393341772,22.2,80721.03,7.4,-0.99854,2e-05,0.05601]
[1778393347814,22.2,80721.14,7.4,-0.99853,2e-05,0.05608]
[1778393358891,22.2,80721.0,7.4,-0.99854,2e-05,0.05599]
[1778393368961,22.2,80721.0,7.4,-0.99854,2e-05,0.05599]
[1778393371982,22.2,80720.72,7.4,-0.9986,2e-05,0.05336]
[1778393379031,22.2,80720.8,7.4,-0.9986,2e-05,0.05341]
[1778393389101,22.2,80720.8,7.4,-0.9986,2e-05,0.05341]
[1778393395143,22.2,80720.71,7.4,-0.9986,2e-05,0.05335]
[1778393400178,22.2,80720.65,7.4,-0.99861,2e-05,0.05332]
[1778393402193,22.2,80716.58,7.4,-0.99868,2e-05,0.05086]
[1778393403200,22.2,80712.43,7.4,-0.99874,2e-05,0.04847]
[1778393404207,22.2,80711.79,7.4,-0.99875,2e-05,0.0481]
[1778393409242,22.2,80711.88,7.4,-0.99875,2e-05,0.04816]
[1778393421326,22.2,80711.77,7.4,-0.99875,2e-05,0.04809]
[1778393431397,22.2,80711.77,7.4,-0.99881,2e-05,0.04591]
[1778393443480,22.2,80711.74,7.4,-0.99881,2e-05,0.04589]
[1778393453550,22.2,80711.7,7.4,-0.99881,2e-05,0.04587]
[1778393462618,22.2,80711.7,7.4,-0.99881,2e-05,0.04587]
[1778393467648,22.2,80710.51,7.4,-0.99883,2e-05,0.04523]
[1778393468655,22.2,80709.21,7.4,-0.99885,1e-05,0.04454]
[1778393469662,22.2,80707.91,7.4,-0.99887,1e-05,0.04386]
[1778393474697,22.2,80707.77,7.4,-0.99887,1e-05,0.04379]
[1778393476711,22.2,80707.1,7.4,-0.99888,1e-05,0.04344]
[1778393480739,22.2,80706.64,7.4,-0.99889,1e-05,0.0432]
[1778393486781,22.2,80706.82,7.4,-0.99888,1e-05,0.0433]
[1778393491816,22.2,80704.96,7.4,-0.99896,1e-05,0.04036]
[1778393499872,22.2,80704.46,7.4,-0.99897,1e-05,0.04012]
[1778393505078,22.2,80704.28,7.4,-0.99897,1e-05,0.04003]
[1778393505177,22.2,80704.24,7.4,-0.99897,1e-05,0.04001]
[1778393505914,22.2,80700.7,7.4,-0.99902,1e-05,0.03834]
[1778393507160,22.2,80696.86,7.4,-0.99907,1e-05,0.0366]
[1778393508935,22.2,80690.5,7.4,-0.99914,1e-05,0.03388]
[1778393509942,22.2,80688.13,7.4,-0.99917,1e-05,0.03291]
[1778393510949,22.2,80687.67,7.4,-0.99917,1e-05,0.03272]
[1778393515984,22.2,80687.75,7.4,-0.99917,1e-05,0.03276]
[1778393522027,22.2,80688.09,7.4,-0.99917,1e-05,0.03289]
[1778393526056,22.2,80689.7,7.4,-0.99915,1e-05,0.03355]
[1778393527063,22.2,80691.93,7.4,-0.99912,1e-05,0.03448]
[1778393528070,22.2,80693.1,7.4,-0.99911,1e-05,0.03497]
[1778393529077,22.2,80694.64,7.4,-0.99909,1e-05,0.03564]
[1778393535119,22.2,80694.52,7.4,-0.99909,1e-05,0.0356]
[1778393536126,22.2,80695.64,7.4,-0.99908,1e-05,0.03608]
[1778393537133,22.2,80697.74,7.4,-0.99905,1e-05,0.03702]
[1778393543176,22.2,80697.82,7.4,-0.99905,1e-05,0.03705]
[1778393546197,22.2,80698.31,7.4,-0.99905,1e-05,0.03727]
[1778393552242,22.2,80697.69,7.4,-0.9991,1e-05,0.0352]
[1778393557277,22.2,80697.69,7.4,-0.9991,1e-05,0.03521]
[1778393563319,22.2,80697.59,7.4,-0.9991,1e-05,0.03519]
[1778393565061,22.2,80697.59,7.4,-0.9991,1e-05,0.03519]
[1778393570368,22.21,80697.79,7.4,-0.9991,1e-05,0.0353]
[1778393580438,22.21,80697.49,7.4,-0.9991,1e-05,0.03518]
[1778393588494,22.21,80698.28,7.4,-0.99909,1e-05,0.03554]
[1778393595544,22.21,80698.1,7.4,-0.99909,1e-05,0.03546]
[1778393600579,22.21,80698.4,7.4,-0.99909,1e-05,0.03559]
[1778393605614,22.21,80698.26,7.4,-0.99909,1e-05,0.03553]
[1778393609060,22.21,80697.98,7.4,-0.99909,1e-05,0.03541]
[1778393611656,22.21,80698.41,7.4,-0.99913,1e-05,0.03384]
[1778393617698,22.21,80698.19,7.4,-0.99914,1e-05,0.03374]
[1778393622733,22.21,80698.25,7.4,-0.99914,1e-05,0.03377]
[1778393624747,22.21,80698.71,7.4,-0.99913,1e-05,0.03396]
[1778393629782,22.21,80698.85,7.4,-0.99913,1e-05,0.03402]
[1778393634817,22.21,80701.79,7.4,-0.99909,1e-05,0.03527]
[1778393639852,22.21,80702.15,7.4,-0.99909,1e-05,0.03543]
[1778393641866,22.21,80700.5,7.4,-0.99911,1e-05,0.03472]
[1778393644887,22.21,80700.93,7.4,-0.9991,1e-05,0.0349]
[1778393650944,22.21,80701.08,7.4,-0.9991,1e-05,0.03497]
[1778393660013,22.21,80700.91,7.4,-0.9991,1e-05,0.03489]
[1778393672091,22.21,80698.8,7.4,-0.99917,1e-05,0.03229]
[1778393673098,22.21,80698.26,7.4,-0.99918,1e-05,0.03208]
[1778393678133,22.21,80699.16,7.4,-0.99917,1e-05,0.03244]
[1778393679140,22.21,80699.88,7.4,-0.99916,1e-05,0.03273]
[1778393684177,22.21,80700.97,7.4,-0.99915,1e-05,0.03318]
[1778393685184,22.21,80702.08,7.4,-0.99913,1e-05,0.03364]
[1778393689212,22.21,80701.25,7.4,-0.99914,1e-05,0.03329]
[1778393694247,22.21,80701.69,7.4,-0.99914,1e-05,0.03347]
[1778393695254,22.21,80702.48,7.4,-0.99913,1e-05,0.0338]
[1778393696261,22.21,80704.87,7.4,-0.9991,1e-05,0.03482]
[1778393697268,22.21,80705.39,7.4,-0.9991,1e-05,0.03504]
[1778393699282,22.21,80704.93,7.4,-0.9991,1e-05,0.03484]
[1778393704317,22.21,80704.86,7.4,-0.9991,1e-05,0.03481]
[1778393709352,22.21,80705.15,7.4,-0.9991,1e-05,0.03494]
[1778393712373,22.21,80703.04,7.4,-0.99912,1e-05,0.03404]
[1778393715394,22.21,80702.44,7.4,-0.99913,1e-05,0.03379]
[1778393716401,22.21,80701.49,7.4,-0.99914,1e-05,0.03339]
[1778393717408,22.21,80699.02,7.4,-0.99917,1e-05,0.03238]
[1778393718415,22.21,80698.47,7.4,-0.99918,1e-05,0.03216]
[1778393720429,22.21,80695.68,7.4,-0.99921,1e-05,0.03106]
[1778393726471,22.21,80695.57,7.4,-0.99921,1e-05,0.03102]
[1778393728485,22.21,80694.33,7.4,-0.99922,1e-05,0.03054]
[1778393729073,22.21,80694.33,7.4,-0.99922,1e-05,0.03054]
[1778393731507,22.21,80693.93,7.4,-0.99926,1e-05,0.02882]
[1778393738556,22.21,80694.06,7.4,-0.99926,1e-05,0.02887]
[1778393745608,22.21,80693.85,7.4,-0.99926,1e-05,0.02887]
[1778393750643,22.21,80692.62,7.4,-0.99928,1e-05,0.02842]
[1778393755678,22.21,80692.33,7.4,-0.99928,1e-05,0.02832]
[1778393759706,22.22,80697.52,7.4,-0.99922,1e-05,0.03027]
[1778393760713,22.22,80699.23,7.4,-0.99921,1e-05,0.03093]
[1778393765748,22.22,80699.67,7.4,-0.9992,1e-05,0.03111]
[1778393776825,22.22,80699.06,7.4,-0.99921,1e-05,0.03087]
[1778393781860,22.22,80699.1,7.4,-0.99921,1e-05,0.03089]
[1778393783875,22.22,80699.58,7.4,-0.9992,1e-05,0.03108]
[1778393787903,22.22,80699.02,7.4,-0.99921,1e-05,0.03086]
[1778393792938,22.22,80699.35,7.4,-0.99924,1e-05,0.02938]
[1778393797973,22.22,80699.03,7.4,-0.99925,1e-05,0.02926]
[1778393804015,22.22,80699.04,7.4,-0.99925,1e-05,0.02926]
[1778393810060,22.22,80699.06,7.4,-0.99925,1e-05,0.02927]
[1778393812074,22.22,80698.45,7.4,-0.99925,1e-05,0.02905]
[1778393821137,22.22,80698.49,7.4,-0.99925,1e-05,0.02906]
[1778393827179,22.22,80698.45,7.4,-0.99925,1e-05,0.02905]
[1778393837249,22.22,80698.45,7.4,-0.99925,1e-05,0.02905]
[1778393844298,22.22,80698.49,7.4,-0.99925,1e-05,0.02906]
[1778393847319,22.22,80699.14,7.4,-0.99925,1e-05,0.0293]
[1778393848326,22.22,80698.61,7.4,-0.99925,1e-05,0.02911]
[1778393853361,22.22,80698.59,7.4,-0.99929,1e-05,0.02756]
[1778393856382,22.22,80699.19,7.4,-0.99929,1e-05,0.02777]
[1778393861417,22.22,80699.06,7.4,-0.99929,1e-05,0.02772]
[1778393871487,22.22,80699.06,7.4,-0.99929,1e-05,0.02772]
[1778393877848,22.22,80699.06,7.4,-0.99929,1e-05,0.02772]
[1778393881558,22.22,80699.64,7.4,-0.99928,1e-05,0.02793]
[1778393885588,22.22,80698.95,7.4,-0.99929,1e-05,0.02769]
[1778393893645,22.22,80699.12,7.4,-0.99929,1e-05,0.02775]
[1778393898699,22.22,80699.15,7.4,-0.99929,1e-05,0.02778]
[1778393903734,22.22,80699.02,7.4,-0.99928,1e-05,0.02781]
[1778393909776,22.23,80698.95,7.4,-0.99928,1e-05,0.02784]
[1778393911062,22.23,80698.94,7.4,-0.99928,1e-05,0.02785]
[1778393914811,22.23,80699.04,7.4,-0.99932,1e-05,0.02644]
[1778393921860,22.24,80705.39,7.4,-0.99925,1e-05,0.0288]
[1778393923874,22.24,80708.78,7.4,-0.99922,1e-05,0.03009]
[1778393927903,22.25,80709.28,7.4,-0.99921,1e-05,0.03029]
[1778393929919,22.25,80710.05,7.4,-0.9992,1e-05,0.03059]
[1778393936967,22.25,80710.23,7.4,-0.9992,1e-05,0.03067]
[1778393940995,22.25,80711.04,7.4,-0.99919,1e-05,0.03099]
[1778393947037,22.25,80710.91,7.4,-0.99919,1e-05,0.03094]
[1778393949051,22.25,80710.2,7.4,-0.9992,1e-05,0.03066]
[1778393955093,22.25,80710.26,7.4,-0.9992,1e-05,0.03069]
[1778393960128,22.25,80710.16,7.4,-0.9992,1e-05,0.03066]
[1778393961135,22.25,80707.0,7.4,-0.99923,1e-05,0.02945]
[1778393962142,22.25,80703.58,7.4,-0.99927,1e-05,0.0282]
[1778393963149,22.25,80704.07,7.4,-0.99926,1e-05,0.02839]
[1778393968184,22.25,80703.77,7.4,-0.99927,1e-05,0.02832]
[1778393972212,22.26,80703.71,7.4,-0.99931,1e-05,0.02681]
[1778393973219,22.26,80702.82,7.4,-0.99931,1e-05,0.02651]
[1778393974226,22.26,80703.28,7.4,-0.99931,1e-05,0.02668]
[1778393979261,22.26,80702.84,7.4,-0.99931,1e-05,0.02659]
[1778393984296,22.27,80703.0,7.4,-0.99931,1e-05,0.02671]
[1778393989331,22.27,80702.9,7.4,-0.99931,1e-05,0.02674]
[1778393994366,22.28,80702.84,7.4,-0.99931,1e-05,0.02679]
[1778393997387,22.28,80701.06,7.4,-0.99932,1e-05,0.02621]
[1778393999868,22.28,80700.81,7.4,-0.99932,1e-05,0.02614]
[1778394000408,22.29,80694.52,7.4,-0.99938,1e-05,0.02412]
[1778394001415,22.29,80693.67,7.4,-0.99939,1e-05,0.02388]
[1778394006450,22.29,80693.6,7.4,-0.99939,1e-05,0.0239]
[1778394011485,22.29,80693.7,7.4,-0.99938,1e-05,0.02397]
[1778394016520,22.3,80693.96,7.4,-0.99938,1e-05,0.02416]
[1778394018534,22.31,80693.48,7.4,-0.99938,1e-05,0.02405]
[1778394023569,22.32,80692.85,7.4,-0.99938,1e-05,0.02396]
[1778394029611,22.33,80693.01,7.4,-0.99938,1e-05,0.02415]
[1778394033639,22.34,80692.99,7.4,-0.99941,1e-05,0.02287]
[1778394038674,22.35,80692.9,7.4,-0.99941,1e-05,0.02296]
[1778394048744,22.37,80692.74,7.4,-0.9994,1e-05,0.02317]
[1778394050760,22.38,80690.53,7.4,-0.99942,1e-05,0.02255]
[1778394052773,22.38,80689.12,7.4,-0.99943,1e-05,0.02215]
[1778394057808,22.38,80692.5,7.4,-0.9994,1e-05,0.0232]
[1778394058816,22.38,80693.01,7.4,-0.9994,1e-05,0.02336]
[1778394066872,22.39,80693.31,7.4,-0.99939,1e-05,0.0235]
[1778394071907,22.39,80693.2,7.4,-0.99939,1e-05,0.02349]
[1778394076943,22.39,80693.3,7.4,-0.99939,1e-05,0.02354]
[1778394081997,22.39,80693.26,7.4,-0.99939,1e-05,0.02355]
[1778394083004,22.39,80694.11,7.4,-0.99939,1e-05,0.02382]
[1778394085021,22.39,80694.56,7.4,-0.99938,1e-05,0.02397]
[1778394086028,22.39,80698.2,7.4,-0.99935,1e-05,0.02513]
[1778394087035,22.39,80698.85,7.4,-0.99934,1e-05,0.02534]
[1778394088042,22.39,80699.49,7.4,-0.99934,1e-05,0.02556]
[1778394091063,22.39,80699.28,7.4,-0.99938,1e-05,0.02406]
[1778394096098,22.39,80699.04,7.4,-0.99938,1e-05,0.02398]
[1778394102140,22.39,80699.09,7.4,-0.99938,1e-05,0.024]
[1778394104154,22.39,80699.76,7.4,-0.99937,1e-05,0.02421]
[1778394105161,22.39,80704.96,7.4,-0.99932,1e-05,0.02591]
[1778394109189,22.4,80705.41,7.4,-0.99932,1e-05,0.02609]
[1778394110196,22.4,80709.03,7.4,-0.99928,1e-05,0.02735]
[1778394111203,22.4,80709.74,7.4,-0.99927,1e-05,0.02761]
[1778394112210,22.4,80709.05,7.4,-0.99928,1e-05,0.02737]
[1778394113063,22.4,80709.05,7.4,-0.99928,1e-05,0.02737]
[1778394118252,22.4,80709.28,7.4,-0.99928,1e-05,0.02749]
[1778394120266,22.4,80708.68,7.4,-0.99928,1e-05,0.0273]
[1778394125301,22.41,80709.17,7.4,-0.99928,1e-05,0.02751]
[1778394137385,22.41,80709.4,7.4,-0.99927,1e-05,0.02766]
[1778394139399,22.41,80710.72,7.4,-0.99926,1e-05,0.02815]
[1778394144434,22.41,80710.61,7.4,-0.99926,1e-05,0.02814]
[1778394149469,22.42,80710.49,7.4,-0.99926,1e-05,0.02812]
[1778394151086,22.42,80710.49,7.4,-0.9993,1e-05,0.02656]
[1778394156518,22.42,80706.31,7.4,-0.99934,1e-05,0.02518]
[1778394157525,22.42,80705.74,7.4,-0.99935,1e-05,0.02501]
[1778394162560,22.43,80705.75,7.4,-0.99934,1e-05,0.02508]
[1778394169610,22.43,80705.83,7.4,-0.99934,1e-05,0.02519]
[1778394171624,22.44,80704.63,7.4,-0.99935,1e-05,0.02482]
[1778394178673,22.44,80704.38,7.4,-0.99935,1e-05,0.02484]
[1778394183708,22.45,80704.3,7.4,-0.99935,1e-05,0.02488]
[1778394191766,22.46,80704.41,7.4,-0.99934,1e-05,0.02503]
[1778394202843,22.47,80704.41,7.4,-0.99934,1e-05,0.02518]
[1778394211906,22.49,80704.48,7.4,-0.99937,1e-05,0.02389]
[1778394216945,22.49,80704.43,7.4,-0.99937,1e-05,0.02395]
[1778394222987,22.5,80698.98,7.4,-0.99942,1e-05,0.02237]
[1778394223994,22.5,80690.87,7.4,-0.99948,1e-05,0.0201]
[1778394224999,22.5,80690.87,7.4,-0.99948,1e-05,0.0201]
[1778394225004,22.5,80690.94,7.4,-0.99948,1e-05,0.02015]
[1778394226008,22.51,80688.45,7.4,-0.9995,1e-05,0.01951]
[1778394227015,22.51,80687.37,7.4,-0.9995,1e-05,0.01924]
[1778394231043,22.51,80685.24,7.4,-0.99952,1e-05,0.01874]
[1778394236078,22.52,80685.29,7.4,-0.99952,1e-05,0.01881]
[1778394241113,22.53,80685.48,7.4,-0.99951,1e-05,0.01891]
[1778394246149,22.53,80685.7,7.4,-0.99951,1e-05,0.01902]
[1778394253198,22.55,80685.57,7.4,-0.99951,1e-05,0.01914]
[1778394258233,22.56,80685.8,7.4,-0.9995,1e-05,0.01935]
[1778394268303,22.6,80685.8,7.4,-0.99949,1e-05,0.01964]
[1778394269310,22.6,80685.29,7.4,-0.9995,1e-05,0.01954]
[1778394271324,22.6,80684.96,7.4,-0.99953,1e-05,0.01834]
[1778394276359,22.62,80684.92,7.4,-0.99952,1e-05,0.01848]
[1778394282401,22.64,80685.19,7.4,-0.99952,1e-05,0.01873]
[1778394286429,22.65,80684.77,7.4,-0.99952,1e-05,0.01872]
[1778394291464,22.66,80684.59,7.4,-0.99952,1e-05,0.01873]
[1778394297506,22.66,80684.88,7.4,-0.99951,1e-05,0.01882]
[1778394302209,22.66,80684.73,7.4,-0.99951,1e-05,0.01878]
[1778394302307,22.66,80685.01,7.4,-0.99951,1e-05,0.01886]
[1778394303061,22.66,80685.01,7.4,-0.99951,1e-05,0.01886]
[1778394303220,22.66,80685.01,7.4,-0.99951,1e-05,0.01886]
[1778394303262,22.66,80685.01,7.4,-0.99951,1e-05,0.01886]
[1778394308583,22.66,80685.01,7.4,-0.99951,1e-05,0.01886]
[1778394311604,22.66,80684.59,7.4,-0.99951,1e-05,0.01876]
[1778394316639,22.66,80684.37,7.4,-0.99952,1e-05,0.01872]
[1778394322681,22.66,80684.39,7.4,-0.99952,1e-05,0.01873]
[1778394330737,22.67,80684.53,7.4,-0.99951,1e-05,0.01877]
[1778394331744,22.67,80684.58,7.4,-0.99954,1e-05,0.01764]
[1778394337786,22.67,80684.45,7.4,-0.99954,1e-05,0.01763]
[1778394342822,22.67,80684.11,7.4,-0.99955,1e-05,0.01756]
[1778394346850,22.67,80683.4,7.4,-0.99955,1e-05,0.01741]
[1778394347857,22.67,80682.64,7.4,-0.99955,1e-05,0.01723]
[1778394353899,22.68,80682.33,7.4,-0.99956,1e-05,0.01719]
[1778394358934,22.68,80682.22,7.4,-0.99956,1e-05,0.01719]
[1778394360948,22.68,80679.3,7.4,-0.99957,1e-05,0.01653]
[1778394363969,22.68,80678.91,7.4,-0.99958,1e-05,0.01646]
[1778394367997,22.69,80678.23,7.4,-0.99958,1e-05,0.01634]
[1778394369256,22.69,80676.71,7.4,-0.99959,1e-05,0.01602]
[1778394370011,22.69,80674.13,7.4,-0.9996,1e-05,0.01546]
[1778394371018,22.69,80673.34,7.4,-0.99961,1e-05,0.01531]
[1778394372026,22.69,80672.84,7.4,-0.99961,1e-05,0.01521]
[1778394374040,22.69,80672.47,7.4,-0.99961,1e-05,0.01516]
[1778394376055,22.7,80670.26,7.4,-0.99962,1e-05,0.01474]
[1778394377062,22.7,80669.61,7.4,-0.99963,1e-05,0.01462]
[1778394379076,22.7,80670.06,7.4,-0.99962,1e-05,0.01474]
[1778394384114,22.71,80669.99,7.4,-0.99962,1e-05,0.0148]
[1778394389149,22.72,80670.09,7.4,-0.99962,1e-05,0.01488]
[1778394391163,22.73,80669.98,7.4,-0.99964,1e-05,0.01393]
[1778394397205,22.74,80669.62,7.4,-0.99964,1e-05,0.01395]
[1778394401233,22.75,80669.17,7.4,-0.99964,1e-05,0.01392]
[1778394408282,22.76,80668.99,7.4,-0.99964,1e-05,0.01399]
[1778394413317,22.77,80668.49,7.4,-0.99964,1e-05,0.01397]
[1778394418353,22.78,80668.19,7.4,-0.99964,1e-05,0.01399]
[1778394421374,22.79,80667.39,7.4,-0.99965,1e-05,0.01388]
[1778394433458,22.82,80667.46,7.4,-0.99964,1e-05,0.01407]
[1778394443528,22.84,80667.46,7.4,-0.99964,1e-05,0.01423]
[1778394449570,22.85,80667.07,7.4,-0.99964,1e-05,0.01424]
[1778394454605,22.86,80663.93,7.4,-0.99967,0.0,0.01281]
[1778394459640,22.87,80663.6,7.4,-0.99967,0.0,0.01284]
[1778394473006,22.88,80663.6,7.4,-0.99967,0.0,0.01289]
[1778394478773,22.93,80664.16,7.4,-0.99966,1e-05,0.01327]
[1778394479780,22.93,80667.62,7.4,-0.99964,1e-05,0.01394]
[1778394480787,22.93,80668.36,7.4,-0.99964,1e-05,0.0141]
[1778394484815,22.94,80667.52,7.4,-0.99964,1e-05,0.014]
[1778394489858,22.95,80667.59,7.4,-0.99964,1e-05,0.01409]
[1778394494893,22.96,80667.53,7.4,-0.99964,1e-05,0.01415]
[1778394504963,22.98,80667.53,7.4,-0.99963,1e-05,0.0143]
[1778394512015,22.99,80667.45,7.4,-0.99965,1e-05,0.01344]
[1778394515033,23.0,80666.99,7.4,-0.99965,1e-05,0.0134]
[1778394524098,23.02,80666.96,7.4,-0.99965,1e-05,0.01353]
[1778394534168,23.05,80666.96,7.4,-0.99965,1e-05,0.01368]
[1778394539203,23.06,80666.93,7.4,-0.99964,1e-05,0.01377]
[1778394549275,23.08,80666.93,7.4,-0.99964,1e-05,0.01392]
[1778394556325,23.1,80666.86,7.4,-0.99964,1e-05,0.01401]
[1778394562367,23.11,80666.68,7.4,-0.99964,1e-05,0.01407]
[1778394570423,23.13,80666.79,7.4,-0.99963,1e-05,0.01421]
[1778394571430,23.13,80665.99,7.4,-0.99966,1e-05,0.01313]
[1778394577765,23.13,80666.0,7.4,-0.99966,1e-05,0.01316]
[1778394578479,23.14,80654.62,7.4,-0.99971,0.0,0.01129]
[1778394579488,23.15,80647.15,7.4,-0.99974,0.0,0.01018]
[1778394580493,23.15,80643.99,7.4,-0.99975,0.0,0.00975]
[1778394581500,23.16,80645.19,7.4,-0.99975,0.0,0.00994]
[1778394586535,23.18,80645.61,7.4,-0.99974,0.0,0.01012]
[1778394588549,23.19,80646.06,7.4,-0.99974,0.0,0.01024]
[1778394593584,23.21,80645.58,7.4,-0.99974,0.0,0.01028]
[1778394595598,23.22,80645.03,7.4,-0.99974,0.0,0.01025]
[1778394600633,23.24,80645.49,7.4,-0.99973,0.0,0.01044]
[1778394601640,23.25,80646.08,7.4,-0.99973,0.0,0.01055]
[1778394603655,23.26,80646.71,7.4,-0.99973,0.0,0.01069]
[1778394606675,23.27,80647.12,7.4,-0.99972,0.0,0.01083]
[1778394611710,23.29,80647.23,7.4,-0.99972,0.0,0.01096]
[1778394621780,23.33,80647.23,7.4,-0.99971,0.0,0.01119]
[1778394627822,23.35,80647.08,7.4,-0.99971,0.0,0.01131]
[1778394633864,23.38,80647.3,7.4,-0.99973,0.0,0.01068]
[1778394635878,23.39,80647.67,7.4,-0.99972,0.0,0.01078]
[1778394638899,23.4,80646.61,7.4,-0.99973,0.0,0.01069]
[1778394643935,23.42,80646.52,7.4,-0.99972,0.0,0.01079]
[1778394648970,23.44,80646.51,7.4,-0.99972,0.0,0.01091]
[1778394650984,23.45,80646.89,7.4,-0.99972,0.0,0.01101]
[1778394656019,23.47,80647.07,7.4,-0.99971,0.0,0.01116]
[1778394661054,23.5,80646.66,7.4,-0.99971,0.0,0.01125]
[1778394662061,23.5,80646.2,7.4,-0.99971,0.0,0.01121]
[1778394668058,23.52,80646.2,7.4,-0.99971,0.0,0.0113]
[1778394676160,23.58,80646.79,7.4,-0.9997,0.0,0.01174]
[1778394681194,23.61,80647.3,7.4,-0.99969,0.0,0.01199]
[1778394686229,23.63,80647.03,7.4,-0.99969,0.0,0.01211]
[1778394690747,23.66,80648.57,7.4,-0.99967,0.0,0.01253]
[1778394691264,23.66,80651.11,7.4,-0.99968,0.0,0.01208]
[1778394692271,23.67,80652.7,7.4,-0.99968,0.0,0.01239]
[1778394694285,23.68,80653.34,7.4,-0.99967,0.0,0.01256]
[1778394700327,23.71,80653.41,7.4,-0.99967,0.0,0.01278]
[1778394707376,23.75,80653.23,7.4,-0.99966,1e-05,0.01299]
[1778394712411,23.78,80653.41,7.4,-0.99965,1e-05,0.01323]
[1778394713418,23.79,80654.67,7.4,-0.99964,1e-05,0.0135]
[1778394717446,23.81,80655.6,7.4,-0.99964,1e-05,0.01382]
[1778394722481,23.84,80655.79,7.4,-0.99963,1e-05,0.01404]
[1778394727516,23.87,80655.74,7.4,-0.99962,1e-05,0.01421]
[1778394732551,23.89,80655.82,7.4,-0.99962,1e-05,0.01442]
[1778394736579,23.92,80659.04,7.4,-0.9996,1e-05,0.01522]
[1778394737586,23.92,80659.46,7.4,-0.99959,1e-05,0.01534]
[1778394742621,23.95,80658.86,7.4,-0.99959,1e-05,0.01542]
[1778394744635,23.96,80657.9,7.4,-0.99959,1e-05,0.0153]
[1778394745642,23.97,80657.34,7.4,-0.9996,1e-05,0.01523]
[1778394749059,23.98,80657.4,7.4,-0.99959,1e-05,0.01532]
[1778394751684,24.0,80657.64,7.4,-0.99961,1e-05,0.01448]
[1778394754705,24.02,80657.07,7.4,-0.99961,1e-05,0.01448]
[1778394757726,24.03,80655.76,7.4,-0.99962,1e-05,0.01434]
[1778394759740,24.04,80654.84,7.4,-0.99962,1e-05,0.01423]
[1778394764775,24.07,80655.1,7.4,-0.99962,1e-05,0.01447]
[1778394766789,24.08,80654.61,7.4,-0.99962,1e-05,0.01445]
[1778394771824,24.11,80655.03,7.4,-0.99961,1e-05,0.01473]
[1778394776859,24.14,80654.96,7.4,-0.9996,1e-05,0.0149]
[1778394780887,24.16,80654.51,7.4,-0.9996,1e-05,0.01497]
[1778394785922,24.19,80654.97,7.4,-0.99959,1e-05,0.01526]
[1778394789068,24.2,80655.15,7.4,-0.99959,1e-05,0.01537]
[1778394795992,24.24,80654.97,7.4,-0.99958,1e-05,0.01566]
[1778394801027,24.27,80655.12,7.4,-0.99957,1e-05,0.01589]
[1778394808076,24.31,80655.09,7.4,-0.99957,1e-05,0.01617]
[1778394812104,24.33,80655.12,7.4,-0.99959,1e-05,0.01523]
[1778394816132,24.36,80655.52,7.4,-0.99958,1e-05,0.01547]
[1778394821167,24.38,80655.3,7.4,-0.99958,1e-05,0.01563]
[1778394828216,24.42,80655.09,7.4,-0.99957,1e-05,0.01587]
[1778394833296,24.45,80654.64,7.4,-0.99957,1e-05,0.01598]
[1778394840346,24.49,80654.29,7.4,-0.99956,1e-05,0.01619]
[1778394846388,24.52,80654.23,7.4,-0.99956,1e-05,0.01642]
[1778394851423,24.55,80654.44,7.4,-0.99955,1e-05,0.01667]
[1778394856458,24.58,80654.96,7.4,-0.99954,1e-05,0.01699]
[1778394858472,24.59,80655.56,7.4,-0.99953,1e-05,0.01721]
[1778394862500,24.61,80657.94,7.4,-0.99951,1e-05,0.01791]
[1778394864514,24.62,80657.52,7.4,-0.99951,1e-05,0.0179]
[1778394876598,24.68,80656.55,7.4,-0.99954,1e-05,0.01695]
[1778394879060,24.69,80656.52,7.4,-0.99954,1e-05,0.01703]
[1778394889694,24.75,80656.12,7.4,-0.99953,1e-05,0.01737]
[1778394894730,24.78,80656.4,7.4,-0.99952,1e-05,0.01764]
[1778394897751,24.79,80657.17,7.4,-0.99951,1e-05,0.01793]
[1778394901779,24.81,80660.82,7.4,-0.99948,1e-05,0.01896]
[1778394902786,24.82,80663.08,7.4,-0.99946,1e-05,0.01956]
[1778394903793,24.82,80663.92,7.4,-0.99945,1e-05,0.01981]
[1778394908828,24.84,80663.73,7.4,-0.99945,1e-05,0.01994]
[1778394912856,24.86,80664.82,7.4,-0.99944,1e-05,0.02036]
[1778394913863,24.86,80665.39,7.4,-0.99943,1e-05,0.02055]
[1778394915877,24.87,80667.42,7.4,-0.99941,1e-05,0.02115]
[1778394921919,24.89,80667.84,7.4,-0.9994,1e-05,0.02147]
[1778394923933,24.9,80667.03,7.4,-0.99941,1e-05,0.02131]
[1778394926954,24.91,80667.46,7.4,-0.9994,1e-05,0.02153]
[1778394929975,24.92,80667.04,7.4,-0.9994,1e-05,0.02151]
[1778394931989,24.93,80667.43,7.4,-0.99944,1e-05,0.02025]
[1778394937024,24.95,80667.49,7.4,-0.99943,1e-05,0.02043]
[1778394943704,24.96,80667.67,7.4,-0.99943,1e-05,0.02062]
[1778394943803,24.97,80671.2,7.4,-0.99939,1e-05,0.02166]
[1778394944073,24.97,80675.51,7.4,-0.99936,1e-05,0.02288]
[1778394945080,24.98,80676.83,7.4,-0.99934,1e-05,0.02329]
[1778394946087,24.98,80677.39,7.4,-0.99934,1e-05,0.02349]
[1778394951125,24.99,80677.13,7.4,-0.99934,1e-05,0.0235]
[1778394954144,24.99,80677.56,7.4,-0.99933,1e-05,0.02365]
[1778394959179,25.0,80677.5,7.4,-0.99933,1e-05,0.02366]
[1778394962200,25.0,80675.33,7.4,-0.99935,1e-05,0.02305]
[1778394963207,25.0,80674.41,7.4,-0.99936,1e-05,0.02279]
[1778394964214,25.0,80673.87,7.4,-0.99936,1e-05,0.02264]
[1778394968242,25.0,80670.18,7.4,-0.99939,1e-05,0.02165]
[1778394969249,25.01,80669.21,7.4,-0.9994,1e-05,0.0214]
[1778394970879,25.01,80668.61,7.4,-0.99941,1e-05,0.02126]
[1778394971359,25.01,80664.2,7.4,-0.99944,1e-05,0.0201]
[1778394972270,25.01,80660.5,7.4,-0.99947,1e-05,0.01919]
[1778394975291,25.02,80661.29,7.4,-0.99946,1e-05,0.01944]
[1778394977305,25.02,80660.87,7.4,-0.99946,1e-05,0.01938]
[1778394979319,25.03,80659.66,7.4,-0.99947,1e-05,0.01912]
[1778394980326,25.03,80659.21,7.4,-0.99947,1e-05,0.01903]
[1778394985362,25.04,80658.5,7.4,-0.99947,1e-05,0.01897]
[1778394987076,25.04,80658.5,7.4,-0.99947,1e-05,0.01897]
[1778394987376,25.05,80657.25,7.4,-0.99948,1e-05,0.01871]
[1778394991404,25.06,80656.93,7.4,-0.99952,1e-05,0.01744]
[1778394994425,25.07,80656.39,7.4,-0.99952,1e-05,0.01739]
[1778394999460,25.09,80656.24,7.4,-0.99952,1e-05,0.01748]
[1778395004495,25.1,80658.14,7.4,-0.9995,1e-05,0.01803]
[1778395005502,25.1,80658.69,7.4,-0.99949,1e-05,0.01819]
[1778395011057,25.12,80658.67,7.4,-0.99949,1e-05,0.01827]
[1778395018593,25.14,80658.63,7.4,-0.99949,1e-05,0.01846]
[1778395023628,25.15,80658.94,7.4,-0.99948,1e-05,0.01865]
[1778395033698,25.18,80658.66,7.4,-0.99948,1e-05,0.01879]
[1778395043769,25.21,80658.66,7.4,-0.99947,1e-05,0.01903]
[1778395045784,25.22,80660.69,7.4,-0.99945,1e-05,0.01958]
[1778395046769,25.22,80660.69,7.4,-0.99945,1e-05,0.01958]
[1778395046866,25.22,80660.69,7.4,-0.99945,1e-05,0.01958]
[1778395047074,25.22,80660.69,7.4,-0.99945,1e-05,0.01958]
[1778395046950,25.22,80661.01,7.4,-0.99945,1e-05,0.01968]
[1778395047960,25.22,80661.01,7.4,-0.99945,1e-05,0.01968]
[1778395048061,25.22,80691.52,7.4,-0.99917,1e-05,0.02885]
[1778395048807,25.22,80700.02,7.4,-0.99907,1e-05,0.03202]
[1778395049814,25.22,80697.51,7.4,-0.9991,1e-05,0.03106]
[1778395051117,25.22,80696.33,7.4,-0.99917,1e-05,0.02867]
[1778395051828,25.22,80696.85,7.4,-0.99916,1e-05,0.02886]
[1778395055856,25.22,80697.5,7.4,-0.99915,1e-05,0.02911]
[1778395057870,25.22,80698.32,7.4,-0.99914,1e-05,0.02942]
[1778395063912,25.22,80698.43,7.4,-0.99914,1e-05,0.02948]
[1778395068948,25.23,80698.53,7.4,-0.99914,1e-05,0.02954]
[1778395073982,25.23,80698.38,7.4,-0.99914,1e-05,0.0295]
[1778395077003,25.23,80698.78,7.4,-0.99914,1e-05,0.02966]
[1778395080027,25.23,80698.24,7.4,-0.99914,1e-05,0.02947]
[1778395083046,25.23,80698.76,7.4,-0.99914,1e-05,0.02967]
[1778395086067,25.23,80699.46,7.4,-0.99913,1e-05,0.02994]
[1778395088081,25.23,80699.04,7.4,-0.99913,1e-05,0.02979]
[1778395089088,25.23,80700.4,7.4,-0.99912,1e-05,0.0303]
[1778395090095,25.23,80701.59,7.4,-0.9991,1e-05,0.03074]
[1778395092109,25.23,80705.51,7.4,-0.99905,1e-05,0.03226]
[1778395093116,25.23,80707.78,7.4,-0.99902,1e-05,0.03316]
[1778395094123,25.23,80708.95,7.4,-0.99901,1e-05,0.03364]
[1778395098151,25.23,80709.47,7.4,-0.999,1e-05,0.03385]
[1778395103186,25.23,80705.73,7.4,-0.99905,1e-05,0.03234]
[1778395104193,25.23,80704.57,7.4,-0.99907,1e-05,0.03189]
[1778395106207,25.23,80701.34,7.4,-0.99911,1e-05,0.03065]
[1778395107214,25.23,80699.8,7.4,-0.99912,1e-05,0.03007]
[1778395111242,25.23,80699.4,7.4,-0.99918,1e-05,0.028]
[1778395116277,25.24,80699.17,7.4,-0.99919,1e-05,0.02795]
[1778395119298,25.24,80696.29,7.4,-0.99922,1e-05,0.02698]
[1778395120305,25.24,80692.88,7.4,-0.99925,1e-05,0.02586]
[1778395124333,25.24,80692.47,7.4,-0.99925,1e-05,0.02578]
[1778395125340,25.25,80692.1,7.4,-0.99926,1e-05,0.02568]
[1778395127354,25.25,80692.58,7.4,-0.99925,1e-05,0.02586]
[1778395132389,25.25,80692.92,7.4,-0.99925,1e-05,0.02604]
[1778395137424,25.26,80693.17,7.4,-0.99924,1e-05,0.02619]
[1778395142459,25.27,80692.99,7.4,-0.99924,1e-05,0.0262]
[1778395148501,25.28,80692.89,7.4,-0.99924,1e-05,0.02625]
[1778395153538,25.28,80693.31,7.4,-0.99923,1e-05,0.02645]
[1778395156559,25.29,80694.55,7.4,-0.99922,1e-05,0.0269]
[1778395160589,25.29,80694.97,7.4,-0.99921,1e-05,0.02709]
[1778395165624,25.29,80694.45,7.4,-0.99922,1e-05,0.02697]
[1778395172673,25.3,80694.43,7.4,-0.99927,1e-05,0.02525]
[1778395175694,25.31,80694.04,7.4,-0.99927,1e-05,0.02516]
[1778395182743,25.32,80695.12,7.4,-0.99925,1e-05,0.02561]
[1778395184757,25.32,80695.5,7.4,-0.99925,1e-05,0.02576]
[1778395189792,25.33,80695.03,7.4,-0.99925,1e-05,0.02567]
[1778395196842,25.33,80695.09,7.4,-0.99925,1e-05,0.02578]
[1778395201878,25.34,80695.33,7.4,-0.99924,1e-05,0.02593]
[1778395202895,25.34,80688.32,7.4,-0.99931,1e-05,0.02374]
[1778395203902,25.34,80686.36,7.4,-0.99933,1e-05,0.02317]
[1778395205916,25.35,80686.29,7.4,-0.99933,1e-05,0.02321]
[1778395209944,25.36,80687.5,7.4,-0.99932,1e-05,0.02366]
[1778395215991,25.37,80687.36,7.4,-0.99931,1e-05,0.02373]
[1778395221026,25.38,80687.02,7.4,-0.99931,1e-05,0.02373]
[1778395228075,25.39,80683.18,7.4,-0.99934,1e-05,0.02272]
[1778395230089,25.4,80682.5,7.4,-0.99935,1e-05,0.02254]
[1778395233110,25.4,80682.06,7.4,-0.9994,1e-05,0.02088]
[1778395235124,25.4,80681.66,7.4,-0.9994,1e-05,0.02079]
[1778395239152,25.41,80681.21,7.4,-0.9994,1e-05,0.02071]
[1778395244188,25.41,80681.55,7.4,-0.9994,1e-05,0.02085]
[1778395249224,25.42,80682.97,7.4,-0.99938,1e-05,0.02129]
[1778395250230,25.42,80683.96,7.4,-0.99938,1e-05,0.02157]
[1778395256272,25.42,80684.54,7.4,-0.99937,1e-05,0.02178]
[1778395257279,25.42,80689.76,7.4,-0.99932,1e-05,0.02329]
[1778395260300,25.42,80689.39,7.4,-0.99933,1e-05,0.02319]
[1778395265335,25.43,80689.33,7.4,-0.99933,1e-05,0.02318]
[1778395267349,25.43,80688.45,7.4,-0.99933,1e-05,0.02292]
[1778395272384,25.43,80688.42,7.4,-0.99933,1e-05,0.02293]
[1778395279433,25.43,80688.53,7.4,-0.99933,1e-05,0.02298]
[1778395280440,25.43,80689.49,7.4,-0.99932,1e-05,0.02327]
[1778395281447,25.43,80690.0,7.4,-0.99932,1e-05,0.02342]
[1778395284642,25.43,80690.17,7.4,-0.99932,1e-05,0.02348]
[1778395284689,25.43,80690.17,7.4,-0.99932,1e-05,0.02348]
[1778395285475,25.43,80715.92,7.4,-0.99903,1e-05,0.03242]
[1778395286482,25.43,80717.28,7.4,-0.99901,1e-05,0.03299]
[1778395287489,25.43,80713.73,7.4,-0.99906,1e-05,0.03158]
[1778395288791,25.43,80712.94,7.4,-0.99907,1e-05,0.03127]
[1778395290510,25.43,80710.23,7.4,-0.9991,1e-05,0.03024]
[1778395291517,25.43,80713.38,7.4,-0.99912,1e-05,0.02936]
[1778395292524,25.43,80715.52,7.4,-0.9991,1e-05,0.03016]
[1778395296553,25.43,80717.55,7.4,-0.99907,1e-05,0.03093]
[1778395298567,25.43,80718.57,7.4,-0.99906,1e-05,0.03133]
[1778395303602,25.43,80718.53,7.4,-0.99906,1e-05,0.03131]
[1778395305616,25.43,80717.69,7.4,-0.99907,1e-05,0.03099]
[1778395310651,25.43,80717.72,7.4,-0.99907,1e-05,0.031]
[1778395312665,25.43,80713.33,7.4,-0.99912,1e-05,0.02935]
[1778395313672,25.43,80712.18,7.4,-0.99914,1e-05,0.02893]
[1778395314679,25.43,80711.52,7.4,-0.99914,1e-05,0.02869]
[1778395317700,25.43,80711.13,7.4,-0.99915,1e-05,0.02855]
[1778395320721,25.43,80710.74,7.4,-0.99915,1e-05,0.02841]
[1778395321728,25.43,80710.32,7.4,-0.99916,1e-05,0.02826]
[1778395322735,25.43,80710.96,7.4,-0.99915,1e-05,0.02849]
[1778395324750,25.43,80714.82,7.4,-0.99911,1e-05,0.0299]
[1778395325756,25.43,80717.21,7.4,-0.99908,1e-05,0.0308]
[1778395328777,25.43,80716.8,7.4,-0.99908,1e-05,0.03065]
[1778395333812,25.43,80716.8,7.4,-0.99908,1e-05,0.03065]
[1778395335995,25.43,80716.8,7.4,-0.99908,1e-05,0.03065]
[1778395336090,25.43,80716.69,7.4,-0.99908,1e-05,0.0306]
[1778395336808,25.43,80716.69,7.4,-0.99908,1e-05,0.0306]
[1778395338849,25.43,80716.73,7.4,-0.99908,1e-05,0.03062]
[1778395343884,25.43,80716.22,7.4,-0.99909,1e-05,0.03043]
[1778395346905,25.43,80715.09,7.4,-0.9991,1e-05,0.03]
[1778395347912,25.43,80714.28,7.4,-0.99911,1e-05,0.0297]
[1778395348919,25.43,80712.54,7.4,-0.99913,1e-05,0.02906]
[1778395349926,25.43,80710.49,7.4,-0.99916,1e-05,0.02832]
[1778395350933,25.43,80709.76,7.4,-0.99916,1e-05,0.02806]
[1778395351940,25.43,80709.66,7.4,-0.99922,1e-05,0.02611]
[1778395352947,25.43,80707.86,7.4,-0.99924,1e-05,0.02552]
[1778395359346,25.43,80707.66,7.4,-0.99924,1e-05,0.02547]
[1778395361003,25.44,80706.86,7.4,-0.99925,1e-05,0.02523]
[1778395370067,25.44,80706.86,7.4,-0.99925,1e-05,0.02528]
[1778395375102,25.44,80706.79,7.4,-0.99925,1e-05,0.02529]
[1778395380137,25.45,80706.82,7.4,-0.99925,1e-05,0.02533]
[1778395385172,25.45,80706.8,7.4,-0.99925,1e-05,0.02536]
[1778395388193,25.45,80702.66,7.4,-0.99929,1e-05,0.02406]
[1778395391214,25.46,80701.75,7.4,-0.9993,1e-05,0.02381]
[1778395392221,25.46,80698.28,7.4,-0.99933,1e-05,0.02278]
[1778395397256,25.46,80698.2,7.4,-0.99933,1e-05,0.02283]
[1778395402291,25.47,80698.06,7.4,-0.99933,1e-05,0.02286]
[1778395406319,25.48,80697.45,7.4,-0.99933,1e-05,0.02274]
[1778395407327,25.48,80695.96,7.4,-0.99934,1e-05,0.02232]
[1778395409340,25.48,80695.4,7.4,-0.99935,1e-05,0.0222]
[1778395411354,25.49,80695.61,7.4,-0.99939,1e-05,0.02069]
[1778395412361,25.49,80699.55,7.4,-0.99936,1e-05,0.0218]
[1778395413266,25.49,80699.55,7.4,-0.99936,1e-05,0.0218]
[1778395413368,25.49,80700.4,7.4,-0.99935,1e-05,0.02206]
[1778395413688,25.49,80700.4,7.4,-0.99935,1e-05,0.02206]
[1778395414375,25.49,80704.08,7.4,-0.99931,1e-05,0.02315]
[1778395415067,25.49,80704.08,7.4,-0.99931,1e-05,0.02315]
[1778395415093,25.49,80704.08,7.4,-0.99931,1e-05,0.02315]
[1778395415382,25.49,80704.9,7.4,-0.9993,1e-05,0.02341]
[1778395415946,25.49,80704.9,7.4,-0.9993,1e-05,0.02341]
[1778395415958,25.49,80704.9,7.4,-0.9993,1e-05,0.02341]
[1778395416019,25.49,80704.9,7.4,-0.9993,1e-05,0.02341]
[1778395416389,25.5,80706.65,7.4,-0.99929,1e-05,0.02395]
[1778395416890,25.5,80706.65,7.4,-0.99929,1e-05,0.02395]
[1778395416951,25.5,80706.65,7.4,-0.99929,1e-05,0.02395]
[1778395417396,25.5,80709.65,7.4,-0.99926,1e-05,0.02491]
[1778395417667,25.5,80709.65,7.4,-0.99926,1e-05,0.02491]
[1778395418071,25.5,80709.65,7.4,-0.99926,1e-05,0.02491]
[1778395419069,25.5,80710.15,7.4,-0.99925,1e-05,0.02507]
[1778395419410,25.5,80711.18,7.4,-0.99924,1e-05,0.02541]
[1778395422066,25.5,80711.44,7.4,-0.99924,1e-05,0.0255]
[1778395422431,25.5,80711.15,7.4,-0.99924,1e-05,0.0254]
[1778395426068,25.5,80711.33,7.4,-0.99924,1e-05,0.02547]
[1778395426459,25.5,80703.49,7.4,-0.99932,1e-05,0.02302]
[1778395427466,25.5,80702.7,7.4,-0.99932,1e-05,0.0228]
[1778395431494,25.51,80701.05,7.4,-0.99934,1e-05,0.02236]
[1778395432501,25.51,80698.56,7.4,-0.99936,1e-05,0.02166]
[1778395434515,25.51,80699.39,7.4,-0.99935,1e-05,0.02193]
[1778395435522,25.51,80698.89,7.4,-0.99936,1e-05,0.0218]
[1778395438543,25.52,80698.23,7.4,-0.99936,1e-05,0.02166]
[1778395439550,25.52,80696.21,7.4,-0.99938,1e-05,0.02111]
[1778395442572,25.52,80698.54,7.4,-0.99936,1e-05,0.02182]
[1778395446600,25.53,80695.54,7.4,-0.99938,1e-05,0.02104]
[1778395450628,25.54,80694.46,7.4,-0.99939,1e-05,0.02081]
[1778395452642,25.54,80693.46,7.4,-0.99939,1e-05,0.02058]
[1778395458684,25.56,80693.39,7.4,-0.99939,1e-05,0.02068]
[1778395459691,25.56,80692.76,7.4,-0.9994,1e-05,0.02053]
[1778395464726,25.57,80692.61,7.4,-0.99939,1e-05,0.02058]
[1778395466740,25.58,80691.88,7.4,-0.9994,1e-05,0.02043]
[1778395468754,25.58,80692.68,7.4,-0.99939,1e-05,0.02068]
[1778395473789,25.59,80694.84,7.4,-0.99941,1e-05,0.01981]
[1778395482852,25.61,80694.59,7.4,-0.99941,1e-05,0.01992]
[1778395487887,25.63,80694.81,7.4,-0.99941,1e-05,0.02007]
[1778395492922,25.64,80694.76,7.4,-0.9994,1e-05,0.02016]
[1778395494936,25.64,80696.1,7.4,-0.99939,1e-05,0.02055]
[1778395496950,25.65,80694.89,7.4,-0.9994,1e-05,0.02026]
[1778395498241,25.65,80694.89,7.4,-0.9994,1e-05,0.02026]
[1778395498336,25.65,80698.43,7.4,-0.99937,1e-05,0.02126]
[1778395499173,25.65,80698.43,7.4,-0.99937,1e-05,0.02126]
[1778395499184,25.65,80702.91,7.4,-0.99933,1e-05,0.02254]
[1778395501985,25.65,80703.42,7.4,-0.99932,1e-05,0.02272]
[1778395507020,25.66,80703.1,7.4,-0.99932,1e-05,0.02268]
[1778395512055,25.67,80703.05,7.4,-0.99932,1e-05,0.02272]
[1778395517090,25.67,80703.06,7.4,-0.99932,1e-05,0.02278]
[1778395522125,25.68,80703.12,7.4,-0.99932,1e-05,0.02285]
[1778395527160,25.68,80702.9,7.4,-0.99932,1e-05,0.02285]
[1778395529739,25.69,80702.65,7.4,-0.99932,1e-05,0.02279]
[1778395529855,25.69,80702.65,7.4,-0.99932,1e-05,0.02279]
[1778395530181,25.69,80703.41,7.4,-0.99931,1e-05,0.02303]
[1778395532195,25.69,80703.37,7.4,-0.99936,1e-05,0.02136]
[1778395534209,25.69,80702.63,7.4,-0.99937,1e-05,0.02117]
[1778395535216,25.69,80702.04,7.4,-0.99937,1e-05,0.02102]
[1778395537230,25.7,80701.15,7.4,-0.99938,1e-05,0.02081]
[1778395542265,25.71,80701.34,7.4,-0.99937,1e-05,0.02093]
[1778395543272,25.71,80699.6,7.4,-0.99939,1e-05,0.02049]
[1778395548309,25.72,80699.75,7.4,-0.99938,1e-05,0.02061]
[1778395553347,25.73,80699.91,7.4,-0.99938,1e-05,0.02074]
[1778395558382,25.74,80699.86,7.4,-0.99938,1e-05,0.0208]
[1778395563417,25.75,80699.67,7.4,-0.99938,1e-05,0.02083]
[1778395568452,25.76,80698.88,7.4,-0.99938,1e-05,0.02069]
[1778395573489,25.77,80698.51,7.4,-0.99938,1e-05,0.02068]
[1778395580544,25.78,80698.43,7.4,-0.99938,1e-05,0.02077]
[1778395585580,25.79,80699.56,7.4,-0.99937,1e-05,0.02116]
[1778395586587,25.79,80700.16,7.4,-0.99936,1e-05,0.02135]
[1778395591622,25.8,80700.36,7.4,-0.9994,1e-05,0.01987]
[1778395592629,25.8,80700.94,7.4,-0.9994,1e-05,0.02004]
[1778395597664,25.81,80700.61,7.4,-0.9994,1e-05,0.02003]
[1778395602699,25.82,80700.61,7.4,-0.9994,1e-05,0.02011]
[1778395608741,25.84,80700.93,7.4,-0.99939,1e-05,0.02029]
[1778395613776,25.85,80700.89,7.4,-0.99939,1e-05,0.02036]
[1778395619818,25.86,80701.23,7.4,-0.99938,1e-05,0.02055]
[1778395622839,25.86,80700.73,7.4,-0.99939,1e-05,0.02046]
[1778395624853,25.87,80700.22,7.4,-0.99939,1e-05,0.02035]
[1778395632910,25.88,80700.46,7.4,-0.99938,1e-05,0.02055]
[1778395637944,25.89,80700.36,7.4,-0.99938,1e-05,0.0206]
[1778395643986,25.9,80700.56,7.4,-0.99938,1e-05,0.02074]
[1778395646000,25.91,80700.07,7.4,-0.99938,1e-05,0.02064]
[1778395651035,25.92,80700.47,7.4,-0.99942,1e-05,0.01924]
[1778395656070,25.93,80700.54,7.4,-0.99942,1e-05,0.01934]
[1778395661105,25.94,80700.22,7.4,-0.99942,1e-05,0.01935]
[1778395666140,25.95,80700.16,7.4,-0.99941,1e-05,0.01942]
[1778395672182,25.96,80700.19,7.4,-0.99941,1e-05,0.01953]
[1778395677217,25.97,80700.23,7.4,-0.99941,1e-05,0.01962]
[1778395682253,25.98,80700.07,7.4,-0.99941,1e-05,0.01966]
[1778395687288,25.99,80699.64,7.4,-0.99941,1e-05,0.01964]
[1778395693330,26.01,80700.13,7.4,-0.9994,1e-05,0.01987]
[1778395694337,26.01,80700.85,7.4,-0.99939,1e-05,0.02007]
[1778395699590,26.01,80701.13,7.4,-0.99939,1e-05,0.02018]
[1778395699793,26.01,80701.13,7.4,-0.99939,1e-05,0.02018]
[1778395700273,26.02,80700.85,7.4,-0.99939,1e-05,0.02017]
[1778395700457,26.02,80700.85,7.4,-0.99939,1e-05,0.02017]
[1778395700557,26.02,80707.28,7.4,-0.99933,1e-05,0.02196]
[1778395701450,26.02,80707.28,7.4,-0.99933,1e-05,0.02196]
[1778395702393,26.02,80709.87,7.4,-0.99931,1e-05,0.02272]
[1778395704064,26.02,80709.89,7.4,-0.99931,1e-05,0.02274]
[1778395711460,26.03,80709.67,7.4,-0.99936,1e-05,0.021]
[1778395716795,26.03,80709.67,7.4,-0.99936,1e-05,0.02104]
[1778395717503,26.04,80710.35,7.4,-0.99935,1e-05,0.02125]
[1778395719517,26.04,80711.0,7.4,-0.99934,1e-05,0.02145]
[1778395722538,26.04,80713.44,7.4,-0.99932,1e-05,0.02218]
[1778395727573,26.04,80713.49,7.4,-0.99932,1e-05,0.02222]
[1778395734063,26.05,80713.4,7.4,-0.99932,1e-05,0.02222]
[1778395737643,26.05,80714.81,7.4,-0.9993,1e-05,0.02266]
[1778395739657,26.05,80716.78,7.4,-0.99928,1e-05,0.02326]
[1778395739880,26.05,80716.78,7.4,-0.99928,1e-05,0.02326]
[1778395740059,26.05,80716.78,7.4,-0.99928,1e-05,0.02326]
[1778395740664,26.05,80718.71,7.4,-0.99926,1e-05,0.02386]
[1778395741671,26.05,80719.49,7.4,-0.99925,1e-05,0.0241]
[1778395744059,26.05,80719.45,7.4,-0.99926,1e-05,0.02409]
[1778395744070,26.05,80719.45,7.4,-0.99926,1e-05,0.02409]
[1778395746064,26.05,80719.21,7.4,-0.99926,1e-05,0.02401]
[1778395749728,26.05,80722.0,7.4,-0.99923,1e-05,0.0249]
[1778395750060,26.05,80722.0,7.4,-0.99923,1e-05,0.0249]
[1778395750378,26.05,80722.0,7.4,-0.99923,1e-05,0.0249]
[1778395750735,26.05,80724.83,7.4,-0.9992,1e-05,0.02583]
[1778395751742,26.05,80726.82,7.4,-0.99917,1e-05,0.0265]
[1778395752071,26.05,80726.82,7.4,-0.99917,1e-05,0.0265]
[1778395757784,26.05,80727.11,7.4,-0.99917,1e-05,0.0266]
[1778395758064,26.05,80727.11,7.4,-0.99917,1e-05,0.0266]
[1778395763827,26.05,80727.78,7.4,-0.99916,1e-05,0.02683]
[1778395766847,26.05,80728.28,7.4,-0.99916,1e-05,0.027]
[1778395775910,26.05,80728.9,7.4,-0.99921,1e-05,0.02519]
[1778395779942,26.05,80728.93,7.4,-0.99921,1e-05,0.0252]
[1778395780061,26.05,80728.93,7.4,-0.99921,1e-05,0.0252]
[1778395784068,26.05,80729.21,7.4,-0.99921,1e-05,0.02529]
[1778395788010,26.05,80729.21,7.4,-0.99921,1e-05,0.02529]
[1778395788062,26.05,80729.21,7.4,-0.99921,1e-05,0.02529]
[1778395792064,26.05,80729.21,7.4,-0.99921,1e-05,0.02529]
[1778395792087,26.05,80729.21,7.4,-0.99921,1e-05,0.02529]
[1778395794062,26.05,80729.42,7.4,-0.99921,1e-05,0.02536]
[1778395802094,26.05,80729.77,7.4,-0.9992,1e-05,0.02548]
[1778395804108,26.05,80730.89,7.4,-0.99919,1e-05,0.02585]
[1778395808136,26.05,80733.84,7.4,-0.99916,1e-05,0.02686]
[1778395816192,26.05,80734.08,7.4,-0.99915,1e-05,0.02694]
[1778395821227,26.05,80734.08,7.4,-0.99915,1e-05,0.02694]
[1778395826262,26.05,80735.32,7.4,-0.99914,1e-05,0.02738]
[1778395828062,26.05,80735.32,7.4,-0.99914,1e-05,0.02738]
[1778395828092,26.05,80735.32,7.4,-0.99914,1e-05,0.02738]
[1778395830065,26.05,80735.32,7.4,-0.99914,1e-05,0.02738]
[1778395831297,26.05,80735.28,7.4,-0.9992,1e-05,0.0253]
[1778395835325,26.05,80737.63,7.4,-0.99918,1e-05,0.02609]
[1778395837339,26.05,80738.26,7.4,-0.99917,1e-05,0.0263]
[1778395842374,26.05,80738.31,7.4,-0.99917,1e-05,0.02632]
[1778395847409,26.05,80739.0,7.4,-0.99916,1e-05,0.02656]
[1778395848416,26.05,80740.49,7.4,-0.99914,1e-05,0.02708]
[1778395852064,26.05,80740.74,7.4,-0.99914,1e-05,0.02717]
[1778395858486,26.05,80740.6,7.4,-0.99914,1e-05,0.02712]
[1778395865536,26.05,80740.6,7.4,-0.99914,1e-05,0.02712]
[1778395867553,26.05,80737.06,7.4,-0.99918,1e-05,0.0259]
[1778395868560,26.05,80736.16,7.4,-0.99919,1e-05,0.02559]
[1778395869567,26.05,80735.56,7.4,-0.9992,1e-05,0.02539]
[1778395874602,26.05,80735.7,7.4,-0.9992,1e-05,0.02544]
[1778395879637,26.05,80736.1,7.4,-0.99919,1e-05,0.02557]
[1778395885683,26.05,80735.95,7.4,-0.99919,1e-05,0.02552]
[1778395890718,26.05,80736.02,7.4,-0.99919,1e-05,0.02555]
[1778395891725,26.05,80736.1,7.4,-0.99925,1e-05,0.02359]
[1778395901795,26.05,80735.99,7.4,-0.99926,1e-05,0.02356]
[1778395906830,26.05,80736.04,7.4,-0.99926,1e-05,0.02358]
[1778395911865,26.05,80736.22,7.4,-0.99925,1e-05,0.02363]
[1778395917907,26.05,80736.1,7.4,-0.99925,1e-05,0.02359]
[1778395922468,26.05,80735.99,7.4,-0.99926,1e-05,0.02356]
[1778395922942,26.05,80728.13,7.4,-0.99934,1e-05,0.02121]
[1778395927977,26.05,80728.39,7.4,-0.99933,1e-05,0.02129]
[1778395933014,26.05,80728.2,7.4,-0.99934,1e-05,0.02123]
[1778395942077,26.05,80728.28,7.4,-0.99933,1e-05,0.02125]
[1778395943387,26.05,80728.28,7.4,-0.99933,1e-05,0.02125]
[1778395949136,26.05,80727.99,7.4,-0.99934,1e-05,0.02117]
[1778395952157,26.05,80726.79,7.4,-0.9994,1e-05,0.01914]
[1778395962227,26.05,80727.33,7.4,-0.9994,1e-05,0.01931]
[1778395967262,26.06,80727.44,7.4,-0.99939,1e-05,0.01934]
[1778395969276,26.06,80729.3,7.4,-0.99938,1e-05,0.01984]
[1778395975318,26.06,80729.33,7.4,-0.99938,1e-05,0.01985]
[1778395980353,26.06,80729.11,7.4,-0.99938,1e-05,0.01979]
[1778395984381,26.06,80727.9,7.4,-0.99939,1e-05,0.01946]
[1778395989416,26.06,80728.58,7.4,-0.99938,1e-05,0.01965]
[1778395997472,26.06,80728.17,7.4,-0.99939,1e-05,0.01954]
[1778396002507,26.06,80727.96,7.4,-0.99939,1e-05,0.01949]
[1778396007542,26.06,80728.32,7.4,-0.99939,1e-05,0.01958]
[1778396011570,26.06,80728.14,7.4,-0.99944,1e-05,0.01792]
[1778396018619,26.06,80727.68,7.4,-0.99944,1e-05,0.01782]
[1778396023654,26.06,80727.83,7.4,-0.99944,1e-05,0.01788]
[1778396025668,26.06,80727.26,7.4,-0.99944,1e-05,0.01774]
[1778396030703,26.07,80727.95,7.4,-0.99944,1e-05,0.01793]
[1778396035738,26.07,80728.1,7.4,-0.99944,1e-05,0.01799]
[1778396040773,26.07,80728.13,7.4,-0.99943,1e-05,0.01801]
[1778396041780,26.07,80732.33,7.4,-0.9994,1e-05,0.01909]
[1778396044064,26.07,80732.01,7.4,-0.9994,1e-05,0.01901]
[1778396044942,26.07,80732.01,7.4,-0.9994,1e-05,0.01901]
[1778396045480,26.07,80732.08,7.4,-0.9994,1e-05,0.01903]
[1778396046815,26.07,80731.0,7.4,-0.99941,1e-05,0.01874]
[1778396048062,26.07,80731.0,7.4,-0.99941,1e-05,0.01874]
[1778396054873,26.07,80731.24,7.4,-0.99941,1e-05,0.01881]
[1778396060295,26.07,80731.2,7.4,-0.99941,1e-05,0.0188]
[1778396060915,26.07,80733.5,7.4,-0.99939,1e-05,0.0194]
[1778396066957,26.07,80733.43,7.4,-0.99939,1e-05,0.01938]
[1778396071992,26.07,80733.46,7.4,-0.99944,1e-05,0.01776]
[1778396072999,26.07,80734.28,7.4,-0.99943,1e-05,0.01796]
[1778396078034,26.07,80733.89,7.4,-0.99943,1e-05,0.01787]
[1778396083070,26.07,80733.82,7.4,-0.99944,1e-05,0.01785]
[1778396088105,26.07,80733.29,7.4,-0.99944,1e-05,0.01772]
[1778396091126,26.07,80732.18,7.4,-0.99945,1e-05,0.01745]
[1778396093140,26.07,80730.06,7.4,-0.99947,1e-05,0.01695]
[1778396098175,26.08,80730.82,7.4,-0.99946,1e-05,0.01715]
[1778396103210,26.08,80718.88,7.4,-0.99955,1e-05,0.01451]
[1778396103445,26.08,80718.88,7.4,-0.99955,1e-05,0.01451]
[1778396104066,26.08,80718.88,7.4,-0.99955,1e-05,0.01451]
[1778396104218,26.08,80708.47,7.4,-0.99962,1e-05,0.01252]
[1778396105224,26.08,80708.52,7.4,-0.99961,1e-05,0.01254]
[1778396111266,26.11,80708.67,7.4,-0.99961,1e-05,0.01268]
[1778396112273,26.11,80709.64,7.4,-0.9996,1e-05,0.01288]
[1778396114060,26.11,80709.64,7.4,-0.9996,1e-05,0.01288]
[1778396114343,26.12,80709.65,7.4,-0.9996,1e-05,0.01292]
[1778396115744,26.12,80709.72,7.4,-0.9996,1e-05,0.01293]
[1778396118062,26.12,80710.0,7.4,-0.9996,1e-05,0.01302]
[1778396119322,26.13,80712.1,7.4,-0.99958,1e-05,0.01347]
[1778396124580,26.13,80712.1,7.4,-0.99958,1e-05,0.01347]
[1778396131406,26.17,80712.21,7.4,-0.99961,1e-05,0.01245]
[1778396138455,26.19,80712.07,7.4,-0.99961,1e-05,0.01255]
[1778396142295,26.2,80712.5,7.4,-0.99961,1e-05,0.01268]
[1778396142707,26.2,80712.5,7.4,-0.99961,1e-05,0.01268]
[1778396142801,26.2,80715.95,7.4,-0.99958,1e-05,0.01334]
[1778396143490,26.2,80716.52,7.4,-0.99958,1e-05,0.01347]
[1778396148754,26.21,80716.51,7.4,-0.99958,1e-05,0.01351]
[1778396154130,26.22,80716.47,7.4,-0.99958,1e-05,0.01355]
[1778396154682,26.23,80716.47,7.4,-0.99957,1e-05,0.01362]
[1778396154730,26.23,80717.46,7.4,-0.99957,1e-05,0.01382]
[1778396156581,26.24,80715.79,7.4,-0.99958,1e-05,0.01352]
[1778396158595,26.24,80714.51,7.4,-0.99959,1e-05,0.0133]
[1778396168665,26.27,80714.61,7.4,-0.99958,1e-05,0.01348]
[1778396175714,26.29,80714.58,7.4,-0.99958,1e-05,0.01357]
[1778396181756,26.29,80715.17,7.4,-0.99957,1e-05,0.01373]
[1778396188805,26.3,80715.1,7.4,-0.99957,1e-05,0.01376]
[1778396191826,26.3,80715.28,7.4,-0.99961,1e-05,0.01255]
[1778396201254,26.31,80715.31,7.4,-0.99961,1e-05,0.01256]
[1778396201658,26.31,80715.31,7.4,-0.99961,1e-05,0.01256]
[1778396202002,26.31,80715.31,7.4,-0.99961,1e-05,0.01256]
[1778396202102,26.31,80716.22,7.4,-0.9996,1e-05,0.01276]
[1778396202430,26.31,80716.22,7.4,-0.9996,1e-05,0.01276]
[1778396202566,26.31,80716.22,7.4,-0.9996,1e-05,0.01276]
[1778396207940,26.31,80715.92,7.4,-0.9996,1e-05,0.01271]
[1778396213982,26.31,80716.06,7.4,-0.9996,1e-05,0.01273]
[1778396219017,26.31,80716.02,7.4,-0.9996,1e-05,0.01273]
[1778396220143,26.31,80716.02,7.4,-0.9996,1e-05,0.01273]
[1778396220244,26.31,80716.83,7.4,-0.9996,1e-05,0.01288]
[1778396220579,26.31,80716.83,7.4,-0.9996,1e-05,0.01288]
[1778396231101,26.31,80716.79,7.4,-0.9996,1e-05,0.01287]
[1778396240164,26.31,80716.87,7.4,-0.9996,1e-05,0.01288]
[1778396245199,26.31,80716.69,7.4,-0.9996,1e-05,0.01285]
[1778396253255,26.31,80716.27,7.4,-0.99964,1e-05,0.01157]
[1778396260304,26.31,80716.71,7.4,-0.99963,1e-05,0.01165]
[1778396270374,26.31,80716.29,7.4,-0.99964,1e-05,0.01158]
[1778396276416,26.31,80716.27,7.4,-0.99964,1e-05,0.01157]
[1778396286486,26.31,80716.27,7.4,-0.99964,1e-05,0.01157]
[1778396299578,26.31,80716.2,7.4,-0.99964,1e-05,0.01156]
[1778396311662,26.31,80716.23,7.4,-0.99967,1e-05,0.01045]
[1778396317704,26.31,80716.13,7.4,-0.99967,1e-05,0.01043]
[1778396322739,26.31,80716.89,7.4,-0.99967,1e-05,0.01055]
[1778396329788,26.31,80716.78,7.4,-0.99967,1e-05,0.01053]
[1778396337958,26.31,80716.5,7.4,-0.99967,1e-05,0.01049]
[1778396343886,26.31,80716.5,7.4,-0.99967,1e-05,0.01049]
[1778396348922,26.31,80716.13,7.4,-0.99967,1e-05,0.01043]
[1778396357985,26.31,80716.01,7.4,-0.99967,1e-05,0.01041]
[1778396367048,26.31,80715.9,7.4,-0.99967,1e-05,0.01039]
[1778396371570,26.31,80715.9,7.4,-0.99967,1e-05,0.01039]
[1778396372063,26.31,80715.9,7.4,-0.99967,1e-05,0.01039]
[1778396372083,26.31,80721.25,7.4,-0.99968,1e-05,0.01014]
[1778396373090,26.31,80723.01,7.4,-0.99967,1e-05,0.01042]
[1778396374097,26.31,80722.55,7.4,-0.99967,1e-05,0.01034]
[1778396380139,26.31,80722.4,7.4,-0.99967,1e-05,0.01032]
[1778396384226,26.31,80725.7,7.4,-0.99966,1e-05,0.01085]
[1778396390213,26.31,80725.91,7.4,-0.99965,1e-05,0.01088]
[1778396395248,26.31,80725.91,7.4,-0.99965,1e-05,0.01088]
[1778396396255,26.31,80725.13,7.4,-0.99966,1e-05,0.01075]
[1778396399276,26.31,80725.72,7.4,-0.99966,1e-05,0.01085]
[1778396401290,26.31,80731.85,7.4,-0.99962,1e-05,0.01189]
[1778396402299,26.31,80732.95,7.4,-0.99961,1e-05,0.01208]
[1778396403304,26.31,80733.92,7.4,-0.99961,1e-05,0.01226]
[1778396404075,26.31,80733.92,7.4,-0.99961,1e-05,0.01226]
[1778396406325,26.31,80734.46,7.4,-0.9996,1e-05,0.01236]
[1778396411361,26.31,80734.21,7.4,-0.99961,1e-05,0.01231]
[1778396414209,26.31,80734.44,7.4,-0.9996,1e-05,0.01235]
[1778396415389,26.31,80739.78,7.4,-0.99957,1e-05,0.01336]
[1778396420424,26.31,80739.84,7.4,-0.99957,1e-05,0.01338]
[1778396424452,26.31,80739.38,7.4,-0.99957,1e-05,0.01328]
[1778396434529,26.31,80739.64,7.4,-0.99961,1e-05,0.01204]
[1778396437550,26.31,80740.67,7.4,-0.9996,1e-05,0.01222]
[1778396444599,26.31,80739.78,7.4,-0.99961,1e-05,0.01206]
[1778396446613,26.31,80740.36,7.4,-0.99961,1e-05,0.01217]
[1778396448627,26.31,80742.07,7.4,-0.9996,1e-05,0.01248]
[1778396453662,26.31,80742.0,7.4,-0.9996,1e-05,0.01247]
[1778396459705,26.31,80742.08,7.4,-0.9996,1e-05,0.01248]
[1778396464740,26.31,80740.63,7.4,-0.99961,1e-05,0.01221]
[1778396465747,26.31,80742.04,7.4,-0.9996,1e-05,0.01247]
[1778396473803,26.31,80746.06,7.4,-0.99957,1e-05,0.01324]
[1778396474810,26.31,80752.02,7.4,-0.99953,1e-05,0.01446]
[1778396475817,26.31,80753.38,7.4,-0.99952,1e-05,0.01475]
[1778396478838,26.31,80752.83,7.4,-0.99952,1e-05,0.01463]
[1778396482866,26.31,80753.39,7.4,-0.99952,1e-05,0.01475]
[1778396487902,26.31,80753.92,7.4,-0.99951,1e-05,0.01487]
[1778396490923,26.31,80753.23,7.4,-0.99952,1e-05,0.01472]
[1778396491930,26.31,80753.29,7.4,-0.99956,1e-05,0.0133]
[1778396496965,26.31,80753.25,7.4,-0.99956,1e-05,0.01329]
[1778396499987,26.31,80753.91,7.4,-0.99956,1e-05,0.01342]
[1778396506051,26.31,80756.82,7.4,-0.99954,1e-05,0.01401]
[1778396507058,26.31,80757.65,7.4,-0.99953,1e-05,0.01419]
[1778396508065,26.31,80758.94,7.4,-0.99952,1e-05,0.01446]
[1778396515114,26.31,80760.09,7.4,-0.99951,1e-05,0.01471]
[1778396519222,26.31,80759.96,7.4,-0.99951,1e-05,0.01468]
[1778396519310,26.31,80757.39,7.4,-0.99953,1e-05,0.01413]
[1778396520998,26.31,80757.38,7.4,-0.99953,1e-05,0.01413]
[1778396521070,26.31,80757.38,7.4,-0.99953,1e-05,0.01413]
[1778396523170,26.31,80755.24,7.4,-0.99955,1e-05,0.01369]
[1778396524060,26.31,80755.24,7.4,-0.99955,1e-05,0.01369]
[1778396526918,26.31,80755.28,7.4,-0.99955,1e-05,0.0137]
[1778396527198,26.31,80758.99,7.4,-0.99952,1e-05,0.01447]
[1778396528060,26.31,80758.99,7.4,-0.99952,1e-05,0.01447]
[1778396528205,26.31,80758.35,7.4,-0.99953,1e-05,0.01433]
[1778396528744,26.31,80758.35,7.4,-0.99953,1e-05,0.01433]
[1778396529557,26.31,80758.35,7.4,-0.99953,1e-05,0.01433]
[1778396534247,26.31,80758.96,7.4,-0.99952,1e-05,0.01447]
[1778396539282,26.31,80758.95,7.4,-0.99952,1e-05,0.01446]
[1778396545324,26.31,80759.65,7.4,-0.99952,1e-05,0.01461]
[1778396549353,26.31,80759.13,7.4,-0.99952,1e-05,0.0145]
[1778396558416,26.31,80759.85,7.4,-0.99956,1e-05,0.01321]
[1778396559423,26.31,80760.47,7.4,-0.99956,1e-05,0.01333]
[1778396564458,26.31,80760.23,7.4,-0.99956,1e-05,0.01328]
[1778396567479,26.31,80761.16,7.4,-0.99955,1e-05,0.01347]
[1778396569493,26.31,80763.68,7.4,-0.99953,1e-05,0.01399]
[1778396573521,26.31,80762.96,7.4,-0.99954,1e-05,0.01384]
[1778396581577,26.31,80763.98,7.4,-0.99953,1e-05,0.01405]
[1778396583331,26.31,80763.98,7.4,-0.99953,1e-05,0.01405]
[1778396583599,26.31,80773.95,7.4,-0.99945,1e-05,0.01629]
[1778396584600,26.31,80780.98,7.4,-0.99939,1e-05,0.01807]
[1778396585607,26.31,80781.98,7.4,-0.99938,1e-05,0.01833]
[1778396586065,26.31,80781.98,7.4,-0.99938,1e-05,0.01833]
[1778396586326,26.31,80781.98,7.4,-0.99938,1e-05,0.01833]
[1778396587815,26.31,80781.98,7.4,-0.99938,1e-05,0.01833]
[1778396588628,26.31,80777.64,7.4,-0.99942,1e-05,0.0172]
[1778396589192,26.31,80777.64,7.4,-0.99942,1e-05,0.0172]
[1778396589635,26.31,80776.15,7.4,-0.99943,1e-05,0.01683]
[1778396590647,26.31,80769.88,7.4,-0.99949,1e-05,0.01534]
[1778396591654,26.31,80769.3,7.4,-0.99949,1e-05,0.01521]
[1778396596689,26.31,80773.63,7.4,-0.99945,1e-05,0.01622]
[1778396597696,26.31,80774.35,7.4,-0.99945,1e-05,0.01639]
[1778396598073,26.31,80774.35,7.4,-0.99945,1e-05,0.01639]
[1778396598703,26.31,80773.88,7.4,-0.99945,1e-05,0.01628]
[1778396603738,26.31,80772.56,7.4,-0.99946,1e-05,0.01596]
[1778396611117,26.31,80772.91,7.4,-0.99946,1e-05,0.01605]
[1778396611218,26.31,80772.81,7.4,-0.99951,1e-05,0.01443]
[1778396616833,26.31,80772.97,7.4,-0.99951,1e-05,0.01447]
[1778396621868,26.31,80773.59,7.4,-0.99951,1e-05,0.0146]
[1778396630931,26.31,80773.63,7.4,-0.99951,1e-05,0.01461]
[1778396633514,26.31,80773.74,7.4,-0.99951,1e-05,0.01464]
[1778396633585,26.31,80768.22,7.4,-0.99955,1e-05,0.01347]
[1778396633952,26.31,80762.72,7.4,-0.99959,1e-05,0.01239]
[1778396634959,26.31,80760.63,7.4,-0.9996,1e-05,0.012]
[1778396636063,26.31,80760.63,7.4,-0.9996,1e-05,0.012]
[1778396636973,26.31,80760.07,7.4,-0.99961,1e-05,0.0119]
[1778396642571,26.31,80760.45,7.4,-0.9996,1e-05,0.01197]
[1778396642697,26.31,80760.45,7.4,-0.9996,1e-05,0.01197]
[1778396642670,26.31,80760.01,7.4,-0.99961,1e-05,0.01189]
[1778396643344,26.31,80760.01,7.4,-0.99961,1e-05,0.01189]
[1778396643409,26.31,80754.85,7.4,-0.99964,1e-05,0.01098]
[1778396644022,26.31,80748.03,7.4,-0.99968,1e-05,0.00988]
[1778396645029,26.31,80745.5,7.4,-0.99969,1e-05,0.0095]
[1778396646065,26.31,80745.5,7.4,-0.99969,1e-05,0.0095]
[1778396650060,26.31,80745.82,7.4,-0.99969,1e-05,0.00954]
[1778396650161,26.31,80745.82,7.4,-0.99969,1e-05,0.00954]
[1778396654092,26.31,80743.75,7.4,-0.9997,1e-05,0.00924]
[1778396658120,26.31,80742.85,7.4,-0.9997,0.0,0.00911]
[1778396663155,26.31,80744.24,7.4,-0.9997,1e-05,0.00931]
[1778396669197,26.31,80744.16,7.4,-0.9997,1e-05,0.0093]
[1778396671211,26.31,80744.1,7.4,-0.99973,0.0,0.00827]
[1778396673229,26.31,80743.25,7.4,-0.99973,0.0,0.00816]
[1778396677253,26.31,80742.02,7.4,-0.99974,0.0,0.008]
[1778396681281,26.31,80740.55,7.4,-0.99975,0.0,0.00782]
[1778396688335,26.31,80740.54,7.4,-0.99975,0.0,0.00782]
[1778396691355,26.31,80741.93,7.4,-0.99974,0.0,0.00799]
[1778396694376,26.31,80739.75,7.4,-0.99975,0.0,0.00772]
[1778396695383,26.31,80737.77,7.4,-0.99976,0.0,0.00748]
[1778396701426,26.31,80737.59,7.4,-0.99976,0.0,0.00745]
[1778396705454,26.31,80738.2,7.4,-0.99976,0.0,0.00753]
[1778396706461,26.31,80744.95,7.4,-0.99973,0.0,0.00839]
[1778396707468,26.31,80753.5,7.4,-0.99968,1e-05,0.0096]
[1778396708475,26.31,80752.55,7.4,-0.99969,1e-05,0.00946]
[1778396709482,26.31,80752.42,7.4,-0.99969,1e-05,0.00944]
[1778396714518,26.31,80752.77,7.4,-0.99969,1e-05,0.00949]
[1778396716533,26.31,80751.11,7.4,-0.9997,1e-05,0.00925]
[1778396721568,26.31,80751.23,7.4,-0.9997,1e-05,0.00926]
[1778396728617,26.31,80751.19,7.4,-0.9997,1e-05,0.00926]
[1778396731638,26.31,80751.35,7.4,-0.99973,0.0,0.00825]
[1778396733895,26.31,80751.35,7.4,-0.99973,0.0,0.00825]
[1778396739694,26.31,80750.94,7.4,-0.99973,0.0,0.00819]
[1778396744729,26.31,80750.61,7.4,-0.99973,0.0,0.00815]
[1778396748757,26.31,80750.11,7.4,-0.99973,0.0,0.00808]
[1778396750771,26.31,80749.12,7.4,-0.99974,0.0,0.00796]
[1778396752785,26.31,80747.88,7.4,-0.99974,0.0,0.0078]
[1778396753792,26.31,80744.99,7.4,-0.99976,0.0,0.00744]
[1778396755806,26.31,80744.5,7.4,-0.99976,0.0,0.00738]
[1778396757820,26.31,80743.87,7.4,-0.99976,0.0,0.00731]
[1778396761850,26.31,80745.85,7.4,-0.99975,0.0,0.00755]
[1778396762855,26.31,80751.75,7.4,-0.99973,0.0,0.0083]
[1778396766883,26.31,80753.05,7.4,-0.99972,0.0,0.00848]
[1778396774939,26.31,80752.65,7.4,-0.99972,0.0,0.00842]
[1778396779974,26.31,80753.41,7.4,-0.99972,0.0,0.00852]
[1778396785009,26.31,80753.73,7.4,-0.99972,0.0,0.00857]
[1778396786017,26.31,80755.23,7.4,-0.99971,0.0,0.00878]
[1778396787023,26.31,80756.74,7.4,-0.9997,1e-05,0.00899]
[1778396788030,26.31,80757.31,7.4,-0.9997,1e-05,0.00907]
[1778396789037,26.31,80758.49,7.4,-0.99969,1e-05,0.00925]
[1778396790044,26.31,80756.55,7.4,-0.9997,1e-05,0.00896]
[1778396791051,26.31,80756.49,7.4,-0.99974,0.0,0.00794]
[1778396796086,26.31,80756.49,7.4,-0.99974,0.0,0.00794]
[1778396802128,26.31,80756.52,7.4,-0.99974,0.0,0.00794]
[1778396805149,26.31,80758.78,7.4,-0.99973,0.0,0.00824]
[1778396814212,26.31,80762.0,7.4,-0.99971,1e-05,0.00868]
[1778396815219,26.31,80762.69,7.4,-0.99971,1e-05,0.00877]
[1778396816226,26.31,80763.27,7.4,-0.9997,1e-05,0.00886]
[1778396821261,26.31,80761.01,7.4,-0.99972,0.0,0.00854]
[1778396822268,26.31,80758.39,7.4,-0.99973,0.0,0.00819]
[1778396823275,26.31,80757.94,7.4,-0.99973,0.0,0.00813]
[1778396831331,26.31,80757.51,7.4,-0.99973,0.0,0.00807]
[1778396832338,26.31,80754.19,7.4,-0.99975,0.0,0.00764]
[1778396833346,26.31,80755.01,7.4,-0.99974,0.0,0.00775]
[1778396834352,26.31,80754.58,7.4,-0.99975,0.0,0.00769]
[1778396840394,26.31,80754.94,7.4,-0.99974,0.0,0.00774]
[1778396844422,26.31,80754.3,7.4,-0.99975,0.0,0.00766]
[1778396845429,26.31,80753.45,7.4,-0.99975,0.0,0.00755]
[1778396847443,26.31,80754.03,7.4,-0.99975,0.0,0.00762]
[1778396849457,26.31,80756.75,7.4,-0.99974,0.0,0.00797]
[1778396851471,26.31,80757.47,7.4,-0.99976,0.0,0.00712]
[1778396853485,26.31,80758.36,7.4,-0.99976,0.0,0.00722]
[1778396856506,26.31,80756.14,7.4,-0.99977,0.0,0.00696]
[1778396861541,26.31,80755.51,7.4,-0.99977,0.0,0.00689]
[1778396865569,26.31,80755.08,7.4,-0.99977,0.0,0.00684]
[1778396867583,26.31,80754.47,7.4,-0.99978,0.0,0.00677]
[1778396871611,26.31,80753.52,7.4,-0.99978,0.0,0.00667]
[1778396872618,26.31,80752.62,7.4,-0.99978,0.0,0.00657]
[1778396878663,26.31,80752.54,7.4,-0.99978,0.0,0.00656]
[1778396880677,26.31,80751.97,7.4,-0.99979,0.0,0.0065]
[1778396881684,26.31,80751.51,7.4,-0.99979,0.0,0.00645]
[1778396882698,26.31,80751.51,7.4,-0.99979,0.0,0.00645]
[1778396882767,26.31,80746.94,7.4,-0.9998,0.0,0.00597]
[1778396883585,26.31,80746.94,7.4,-0.9998,0.0,0.00597]
[1778396883700,26.31,80745.51,7.4,-0.99981,0.0,0.00583]
[1778396884707,26.31,80744.95,7.4,-0.99981,0.0,0.00578]
[1778396885714,26.31,80747.01,7.4,-0.9998,0.0,0.00598]
[1778396890749,26.31,80747.11,7.4,-0.9998,0.0,0.00599]
[1778396892063,26.31,80747.11,7.4,-0.9998,0.0,0.00599]
[1778396894777,26.31,80746.64,7.4,-0.99981,0.0,0.00594]
[1778396900819,26.31,80746.5,7.4,-0.99981,0.0,0.00593]
[1778396910889,26.31,80746.5,7.4,-0.99981,0.0,0.00593]
[1778396911896,26.31,80746.24,7.4,-0.99983,0.0,0.00517]
[1778396918945,26.31,80744.08,7.4,-0.99984,0.0,0.00498]
[1778396919952,26.31,80749.87,7.4,-0.99982,0.0,0.0055]
[1778396920959,26.31,80750.94,7.4,-0.99982,0.0,0.0056]
[1778396922973,26.31,80751.67,7.4,-0.99981,0.0,0.00567]
[1778396923980,26.31,80753.62,7.4,-0.99981,0.0,0.00586]
[1778396924987,26.31,80754.58,7.4,-0.9998,0.0,0.00595]
[1778396928014,26.31,80755.73,7.4,-0.9998,0.0,0.00607]
[1778396930028,26.31,80758.03,7.4,-0.99979,0.0,0.00631]
[1778396935063,26.31,80757.66,7.4,-0.99979,0.0,0.00627]
[1778396943119,26.31,80757.72,7.4,-0.99979,0.0,0.00628]
[1778396949161,26.31,80757.8,7.4,-0.99979,0.0,0.00629]
[1778396957217,26.31,80755.93,7.4,-0.9998,0.0,0.00609]
[1778396961245,26.31,80755.27,7.4,-0.9998,0.0,0.00602]
[1778396966280,26.31,80752.94,7.4,-0.99981,0.0,0.00579]
[1778396971315,26.31,80752.87,7.4,-0.99983,0.0,0.00505]
[1778396973329,26.31,80755.18,7.4,-0.99983,0.0,0.00525]
[1778396981387,26.31,80755.12,7.4,-0.99983,0.0,0.00525]
[1778396986422,26.31,80755.58,7.4,-0.99982,0.0,0.00529]
[1778396991457,26.31,80755.21,7.4,-0.99983,0.0,0.00526]
[1778397000520,26.31,80755.44,7.4,-0.99982,0.0,0.00528]
[1778397001527,26.31,80754.76,7.4,-0.99983,0.0,0.00522]
[1778397004548,26.31,80755.25,7.4,-0.99983,0.0,0.00526]
[1778397005555,26.31,80755.88,7.4,-0.99982,0.0,0.00532]
[1778397015625,26.31,80755.98,7.4,-0.99982,0.0,0.00533]
[1778397016633,26.31,80755.37,7.4,-0.99982,0.0,0.00527]
[1778397022674,26.31,80755.32,7.4,-0.99983,0.0,0.00527]
[1778397029723,26.31,80755.39,7.4,-0.99982,0.0,0.00527]
[1778397031737,26.31,80755.29,7.4,-0.99985,0.0,0.00457]
[1778397041807,26.31,80755.29,7.4,-0.99985,0.0,0.00457]
[1778397043821,26.31,80752.67,7.4,-0.99986,0.0,0.00437]
[1778397047849,26.31,80752.22,7.4,-0.99986,0.0,0.00433]
[1778397052886,26.31,80752.73,7.4,-0.99986,0.0,0.00437]
[1778397055907,26.31,80751.74,7.4,-0.99986,0.0,0.00429]
[1778397060942,26.31,80751.61,7.4,-0.99986,0.0,0.00429]
[1778397070007,26.31,80751.36,7.4,-0.99986,0.0,0.00427]
[1778397078063,26.31,80751.27,7.4,-0.99986,0.0,0.00426]
[1778397083098,26.31,80751.21,7.4,-0.99986,0.0,0.00425]
[1778397088133,26.31,80751.36,7.4,-0.99986,0.0,0.00427]
[1778397092161,26.31,80751.26,7.4,-0.99988,0.0,0.00367]
[1778397095182,26.31,80749.43,7.4,-0.99988,0.0,0.00355]
[1778397096189,26.31,80748.43,7.4,-0.99988,0.0,0.00349]
[1778397100217,26.31,80749.33,7.4,-0.99988,0.0,0.00355]
[1778397105252,26.31,80749.26,7.4,-0.99988,0.0,0.00354]
[1778397111295,26.31,80749.08,7.4,-0.99988,0.0,0.00353]
[1778397118343,26.31,80749.16,7.4,-0.99988,0.0,0.00354]
[1778397123378,26.31,80749.16,7.4,-0.99988,0.0,0.00354]
[1778397129421,26.31,80748.44,7.4,-0.99988,0.0,0.00349]
[1778397136469,26.31,80748.35,7.4,-0.99988,0.0,0.00348]
[1778397143518,26.31,80748.38,7.4,-0.99988,0.0,0.00349]
[1778397155602,26.31,80748.31,7.4,-0.9999,0.0,0.00298]
[1778397165672,26.31,80748.49,7.4,-0.9999,0.0,0.00299]
[1778397177756,26.31,80748.31,7.4,-0.9999,0.0,0.00298]
[1778397182791,26.31,80750.62,7.4,-0.9999,0.0,0.00311]
[1778397189840,26.31,80748.28,7.4,-0.9999,0.0,0.00298]
[1778397199910,26.31,80748.24,7.4,-0.9999,0.0,0.00298]
[1778397206963,26.31,80748.17,7.4,-0.9999,0.0,0.00297]
[1778397214012,26.31,80748.35,7.4,-0.99992,0.0,0.00254]
[1778397224086,26.31,80748.35,7.4,-0.99992,0.0,0.00254]
[1778397229121,26.31,80748.42,7.4,-0.99992,0.0,0.00254]
[1778397234156,26.31,80748.31,7.4,-0.99992,0.0,0.00254]
[1778397241205,26.31,80750.65,7.4,-0.99991,0.0,0.00265]
[1778397243219,26.31,80748.35,7.4,-0.99992,0.0,0.00254]
[1778397248254,26.31,80748.1,7.4,-0.99992,0.0,0.00253]
[1778397257317,26.31,80747.99,7.4,-0.99992,0.0,0.00252]
[1778397270408,26.31,80747.92,7.4,-0.99992,0.0,0.00252]
[1778397271415,26.31,80747.68,7.4,-0.99993,0.0,0.00212]
[1778397274436,26.31,80747.08,7.4,-0.99993,0.0,0.00209]
[1778397276450,26.31,80746.32,7.4,-0.99993,0.0,0.00206]
[1778397282493,26.31,80746.29,7.4,-0.99993,0.0,0.00206]
[1778397283499,26.31,80740.77,7.4,-0.99994,0.0,0.00185]
[1778397284025,26.31,80740.77,7.4,-0.99994,0.0,0.00185]
[1778397284060,26.31,80740.77,7.4,-0.99994,0.0,0.00185]
[1778397284506,26.31,80729.0,7.4,-0.99995,0.0,0.00147]
[1778397285513,26.31,80726.43,7.4,-0.99995,0.0,0.0014]
[1778397286061,26.31,80726.43,7.4,-0.99995,0.0,0.0014]
[1778397286073,26.31,80726.43,7.4,-0.99995,0.0,0.0014]
[1778397286520,26.31,80725.4,7.4,-0.99996,0.0,0.00137]
[1778397287527,26.31,80722.43,7.4,-0.99996,0.0,0.00129]
[1778397288070,26.31,80722.43,7.4,-0.99996,0.0,0.00129]
[1778397288534,26.31,80720.27,7.4,-0.99996,0.0,0.00123]
[1778397289541,26.31,80718.47,7.4,-0.99996,0.0,0.00119]
[1778397290548,26.31,80717.91,7.4,-0.99996,0.0,0.00118]
[1778397294576,26.31,80717.43,7.4,-0.99996,0.0,0.00116]
[1778397299611,26.31,80717.28,7.4,-0.99996,0.0,0.00116]
[1778397303209,26.31,80717.63,7.4,-0.99996,0.0,0.00117]
[1778397303477,26.31,80718.2,7.4,-0.99996,0.0,0.00118]
[1778397304062,26.31,80718.2,7.4,-0.99996,0.0,0.00118]
[1778397304163,26.31,80718.42,7.4,-0.99996,0.0,0.00119]
[1778397307667,26.31,80715.05,7.4,-0.99996,0.0,0.00111]
[1778397308674,26.31,80714.05,7.4,-0.99997,0.0,0.00109]
[1778397309681,26.31,80717.43,7.4,-0.99996,0.0,0.00116]
[1778397310688,26.31,80718.41,7.4,-0.99996,0.0,0.00119]
[1778397311695,26.31,80719.52,7.4,-0.99996,0.0,0.00121]
[1778397316730,26.31,80719.55,7.4,-0.99996,0.0,0.00122]
[1778397320758,26.31,80720.12,7.4,-0.99996,0.0,0.00123]
[1778397325793,26.31,80720.05,7.4,-0.99996,0.0,0.00123]
[1778397326800,26.31,80719.62,7.4,-0.99996,0.0,0.00122]
[1778397331835,26.31,80719.94,7.4,-0.99997,0.0,0.00101]
[1778397338884,26.31,80719.8,7.4,-0.99997,0.0,0.00101]
[1778397342912,26.31,80720.31,7.4,-0.99997,0.0,0.00102]
[1778397347947,26.31,80720.44,7.4,-0.99997,0.0,0.00103]
[1778397351975,26.31,80721.61,7.4,-0.99997,0.0,0.00105]
[1778397352982,26.31,80723.36,7.4,-0.99996,0.0,0.00109]
[1778397353989,26.31,80723.94,7.4,-0.99996,0.0,0.0011]
[1778397354996,26.31,80728.86,7.4,-0.99996,0.0,0.00122]
[1778397356006,26.31,80732.53,7.4,-0.99996,0.0,0.00131]
[1778397357011,26.31,80733.83,7.4,-0.99996,0.0,0.00135]
[1778397358018,26.31,80734.42,7.4,-0.99996,0.0,0.00136]
[1778397362046,26.31,80735.1,7.4,-0.99995,0.0,0.00138]
[1778397365071,26.31,80735.99,7.4,-0.99995,0.0,0.00141]
[1778397370606,26.31,80736.1,7.4,-0.99995,0.0,0.00141]
[1778397370106,26.31,80737.02,7.4,-0.99995,0.0,0.00144]
[1778397370693,26.31,80737.02,7.4,-0.99995,0.0,0.00144]
[1778397371113,26.31,80738.76,7.4,-0.99995,0.0,0.00149]
[1778397375141,26.31,80737.8,7.4,-0.99995,0.0,0.00146]
[1778397376148,26.31,80736.79,7.4,-0.99995,0.0,0.00143]
[1778397379169,26.31,80735.12,7.4,-0.99995,0.0,0.00138]
[1778397380176,26.31,80733.26,7.4,-0.99996,0.0,0.00133]
[1778397381183,26.31,80732.71,7.4,-0.99996,0.0,0.00132]
[1778397382190,26.31,80732.08,7.4,-0.99996,0.0,0.0013]
[1778397389240,26.31,80731.47,7.4,-0.99996,0.0,0.00128]
[1778397390247,26.31,80730.4,7.4,-0.99996,0.0,0.00126]
[1778397391254,26.31,80729.5,7.4,-0.99997,0.0,0.00102]
[1778397404345,26.31,80729.69,7.4,-0.99997,0.0,0.00102]
[1778397409380,26.31,80729.62,7.4,-0.99997,0.0,0.00102]
[1778397419450,26.31,80729.59,7.4,-0.99997,0.0,0.00102]
[1778397428513,26.31,80729.91,7.4,-0.99997,0.0,0.00103]
[1778397429528,26.31,80729.91,7.4,-0.99997,0.0,0.00103]
[1778397429572,26.31,80734.63,7.4,-0.99996,0.0,0.00113]
[1778397430065,26.31,80734.63,7.4,-0.99996,0.0,0.00113]
[1778397430585,26.31,80738.06,7.4,-0.99996,0.0,0.00121]
[1778397432061,26.31,80737.92,7.4,-0.99996,0.0,0.00121]
[1778397432625,26.31,80737.92,7.4,-0.99996,0.0,0.00121]
[1778397433053,26.31,80737.92,7.4,-0.99996,0.0,0.00121]
[1778397434444,26.31,80737.93,7.4,-0.99996,0.0,0.00121]
[1778397434630,26.31,80737.93,7.4,-0.99996,0.0,0.00121]
[1778397436354,26.31,80737.93,7.4,-0.99996,0.0,0.00121]
[1778397436381,26.31,80737.93,7.4,-0.99996,0.0,0.00121]
[1778397437435,26.31,80737.85,7.4,-0.99996,0.0,0.00121]
[1778397437774,26.31,80738.09,7.4,-0.99996,0.0,0.00122]
[1778397438555,26.31,80738.09,7.4,-0.99996,0.0,0.00122]
[1778397438594,26.31,80739.95,7.4,-0.99996,0.0,0.00126]
[1778397439601,26.31,80743.08,7.4,-0.99996,0.0,0.00135]
[1778397440071,26.31,80743.08,7.4,-0.99996,0.0,0.00135]
[1778397440992,26.31,80742.97,7.4,-0.99996,0.0,0.00134]
[1778397441615,26.31,80743.85,7.4,-0.99995,0.0,0.00137]
[1778397443174,26.31,80743.91,7.4,-0.99995,0.0,0.00137]
[1778397443385,26.31,80743.91,7.4,-0.99995,0.0,0.00137]
[1778397444059,26.31,80743.83,7.4,-0.99995,0.0,0.00137]
[1778397448070,26.31,80743.91,7.4,-0.99995,0.0,0.00137]
[1778397448095,26.31,80743.91,7.4,-0.99995,0.0,0.00137]
[1778397448915,26.31,80743.91,7.4,-0.99995,0.0,0.00137]
[1778397449672,26.31,80743.91,7.4,-0.99995,0.0,0.00137]
[1778397450171,26.31,80743.91,7.4,-0.99995,0.0,0.00137]
[1778397450857,26.31,80743.91,7.4,-0.99995,0.0,0.00137]
[1778397451685,26.31,80744.08,7.4,-0.99996,0.0,0.00113]
[1778397452601,26.31,80744.08,7.4,-0.99996,0.0,0.00113]
[1778397454060,26.31,80744.08,7.4,-0.99996,0.0,0.00113]
[1778397454852,26.31,80743.97,7.4,-0.99996,0.0,0.00113]
[1778397458059,26.31,80743.97,7.4,-0.99996,0.0,0.00113]
[1778397460061,26.31,80743.65,7.4,-0.99996,0.0,0.00112]
[1778397460106,26.31,80743.65,7.4,-0.99996,0.0,0.00112]
[1778397460207,26.31,80744.09,7.4,-0.99996,0.0,0.00113]
[1778397460748,26.31,80745.99,7.4,-0.99996,0.0,0.00118]
[1778397464065,26.31,80745.79,7.4,-0.99996,0.0,0.00117]
[1778397464715,26.31,80745.79,7.4,-0.99996,0.0,0.00117]
[1778397466063,26.31,80745.79,7.4,-0.99996,0.0,0.00117]
[1778397468804,26.31,80748.16,7.4,-0.99996,0.0,0.00123]
[1778397471825,26.31,80749.07,7.4,-0.99996,0.0,0.00125]
[1778397472832,26.31,80750.08,7.4,-0.99996,0.0,0.00128]
[1778397474846,26.31,80750.5,7.4,-0.99996,0.0,0.00129]
[1778397478986,26.31,80753.76,7.4,-0.99995,0.0,0.00138]
[1778397480065,26.31,80753.76,7.4,-0.99995,0.0,0.00138]
[1778397480325,26.31,80753.76,7.4,-0.99995,0.0,0.00138]
[1778397480352,26.31,80753.76,7.4,-0.99995,0.0,0.00138]
[1778397480888,26.31,80756.07,7.4,-0.99995,0.0,0.00145]
[1778397484916,26.31,80756.6,7.4,-0.99995,0.0,0.00147]
[1778397491965,26.31,80756.6,7.4,-0.99995,0.0,0.00147]
[1778397495784,26.31,80756.96,7.4,-0.99995,0.0,0.00148]
[1778397496140,26.31,80758.17,7.4,-0.99995,0.0,0.00151]
[1778397497000,26.31,80759.01,7.4,-0.99995,0.0,0.00154]
[1778397498007,26.31,80759.41,7.4,-0.99995,0.0,0.00155]
[1778397507070,26.31,80759.55,7.4,-0.99995,0.0,0.00156]
[1778397509084,26.31,80760.75,7.4,-0.99995,0.0,0.0016]
[1778397511098,26.31,80760.53,7.4,-0.99996,0.0,0.00131]
[1778397516171,26.31,80760.49,7.4,-0.99996,0.0,0.00131]
[1778397516272,26.31,80761.06,7.4,-0.99996,0.0,0.00132]
[1778397517683,26.31,80761.06,7.4,-0.99996,0.0,0.00132]
[1778397518247,26.31,80761.06,7.4,-0.99996,0.0,0.00132]
[1778397525196,26.31,80760.82,7.4,-0.99996,0.0,0.00131]
[1778397527211,26.31,80761.4,7.4,-0.99996,0.0,0.00133]
[1778397531238,26.31,80761.85,7.4,-0.99995,0.0,0.00134]
[1778397539294,26.31,80761.78,7.4,-0.99995,0.0,0.00134]
[1778397541308,26.31,80761.35,7.4,-0.99996,0.0,0.00133]
[1778397543325,26.31,80762.77,7.4,-0.99995,0.0,0.00137]
[1778397548358,26.31,80762.48,7.4,-0.99995,0.0,0.00136]
[1778397552386,26.31,80760.79,7.4,-0.99996,0.0,0.00131]
[1778397553393,26.31,80760.18,7.4,-0.99996,0.0,0.0013]
[1778397554400,26.31,80759.73,7.4,-0.99996,0.0,0.00128]
[1778397559435,26.31,80759.83,7.4,-0.99996,0.0,0.00129]
[1778397562456,26.31,80758.98,7.4,-0.99996,0.0,0.00126]
[1778397563463,26.31,80758.14,7.4,-0.99996,0.0,0.00124]
[1778397566616,26.31,80757.79,7.4,-0.99996,0.0,0.00123]
[1778397566714,26.31,80754.23,7.4,-0.99996,0.0,0.00114]
[1778397567491,26.31,80752.47,7.4,-0.99996,0.0,0.0011]
[1778397568061,26.31,80752.47,7.4,-0.99996,0.0,0.0011]
[1778397571519,26.31,80752.78,7.4,-0.99997,0.0,0.0009]
[1778397576554,26.31,80752.87,7.4,-0.99997,0.0,0.0009]
[1778397580582,26.31,80750.72,7.4,-0.99997,0.0,0.00086]
[1778397585619,26.31,80750.78,7.4,-0.99997,0.0,0.00086]
[1778397586062,26.31,80750.78,7.4,-0.99997,0.0,0.00086]
[1778397590654,26.31,80749.45,7.4,-0.99997,0.0,0.00084]
[1778397595695,26.31,80749.55,7.4,-0.99997,0.0,0.00084]
[1778397600732,26.31,80751.76,7.4,-0.99997,0.0,0.00088]
[1778397606776,26.31,80751.74,7.4,-0.99997,0.0,0.00088]
[1778397611812,26.31,80751.55,7.4,-0.99997,0.0,0.00088]
[1778397623896,26.31,80751.47,7.4,-0.99997,0.0,0.00088]
[1778397626917,26.31,80750.96,7.4,-0.99997,0.0,0.00087]
[1778397627924,26.31,80752.59,7.4,-0.99997,0.0,0.0009]
[1778397634973,26.31,80752.58,7.4,-0.99998,0.0,0.00072]
[1778397644036,26.31,80750.94,7.4,-0.99998,0.0,0.00069]
[1778397649083,26.31,80750.94,7.4,-0.99998,0.0,0.00069]
[1778397656120,26.31,80750.39,7.4,-0.99998,0.0,0.00069]
[1778397662633,26.31,80750.39,7.4,-0.99998,0.0,0.00069]
[1778397667197,26.31,80750.83,7.4,-0.99998,0.0,0.00069]
[1778397668204,26.31,80751.56,7.4,-0.99998,0.0,0.0007]
[1778397673239,26.31,80751.57,7.4,-0.99998,0.0,0.0007]
[1778397678274,26.31,80751.55,7.4,-0.99998,0.0,0.0007]
[1778397683309,26.31,80751.63,7.4,-0.99998,0.0,0.00071]
[1778397685323,26.31,80754.72,7.4,-0.99997,0.0,0.00076]
[1778397686330,26.31,80756.78,7.4,-0.99997,0.0,0.00079]
[1778397693379,26.31,80757.17,7.4,-0.99998,0.0,0.00064]
[1778397695393,26.31,80756.65,7.4,-0.99998,0.0,0.00063]
[1778397701435,26.31,80756.32,7.4,-0.99998,0.0,0.00062]
[1778397702862,26.31,80755.61,7.4,-0.99998,0.0,0.00061]
[1778397707477,26.31,80755.21,7.4,-0.99998,0.0,0.00061]
[1778397708734,26.31,80755.21,7.4,-0.99998,0.0,0.00061]
[1778397708839,26.31,80755.21,7.4,-0.99998,0.0,0.00061]
[1778397708940,26.31,80756.29,7.4,-0.99998,0.0,0.00062]
[1778397709877,26.31,80756.29,7.4,-0.99998,0.0,0.00062]
[1778397709958,26.31,80758.11,7.4,-0.99998,0.0,0.00065]
[1778397710498,26.31,80759.39,7.4,-0.99998,0.0,0.00067]
[1778397711236,26.31,80759.39,7.4,-0.99998,0.0,0.00067]
[1778397711505,26.31,80760.23,7.4,-0.99998,0.0,0.00068]
[1778397712188,26.31,80760.23,7.4,-0.99998,0.0,0.00068]
[1778397713113,26.31,80760.45,7.4,-0.99998,0.0,0.00068]
[1778397718076,26.31,80760.42,7.4,-0.99998,0.0,0.00068]
[1778397719048,26.31,80760.45,7.4,-0.99998,0.0,0.00068]
[1778397719904,26.31,80760.45,7.4,-0.99998,0.0,0.00068]
[1778397720357,26.31,80760.59,7.4,-0.99998,0.0,0.00069]
[1778397720570,26.31,80761.05,7.4,-0.99998,0.0,0.00069]
[1778397721158,26.31,80761.05,7.4,-0.99998,0.0,0.00069]
[1778397722066,26.31,80761.28,7.4,-0.99998,0.0,0.0007]
[1778397722634,26.31,80761.28,7.4,-0.99998,0.0,0.0007]
[1778397722690,26.31,80761.28,7.4,-0.99998,0.0,0.0007]
[1778397722824,26.31,80761.28,7.4,-0.99998,0.0,0.0007]
[1778397722925,26.31,80762.31,7.4,-0.99998,0.0,0.00071]
[1778397723562,26.31,80762.31,7.4,-0.99998,0.0,0.00071]
[1778397723591,26.31,80763.39,7.4,-0.99998,0.0,0.00073]
[1778397724598,26.31,80764.33,7.4,-0.99997,0.0,0.00075]
[1778397726612,26.31,80765.38,7.4,-0.99997,0.0,0.00076]
[1778397731647,26.31,80765.33,7.4,-0.99997,0.0,0.00076]
[1778397733661,26.31,80769.1,7.4,-0.99997,0.0,0.00083]
[1778397734668,26.31,80769.94,7.4,-0.99997,0.0,0.00085]
[1778397739703,26.31,80769.9,7.4,-0.99997,0.0,0.00085]
[1778397740710,26.31,80777.45,7.4,-0.99997,0.0,0.001]
[1778397741717,26.31,80780.16,7.4,-0.99996,0.0,0.00106]
[1778397742161,26.31,80780.16,7.4,-0.99996,0.0,0.00106]
[1778397742888,26.31,80780.16,7.4,-0.99996,0.0,0.00106]
[1778397742989,26.31,80781.12,7.4,-0.99996,0.0,0.00108]
[1778397743949,26.31,80781.12,7.4,-0.99996,0.0,0.00108]
[1778397744069,26.31,80781.21,7.4,-0.99996,0.0,0.00109]
[1778397744997,26.31,80781.21,7.4,-0.99996,0.0,0.00109]
[1778397745605,26.31,80781.14,7.4,-0.99996,0.0,0.00108]
[1778397746371,26.31,80781.45,7.4,-0.99996,0.0,0.00109]
[1778397747268,26.31,80781.49,7.4,-0.99996,0.0,0.00109]
[1778397747981,26.31,80781.49,7.4,-0.99996,0.0,0.00109]
[1778397748065,26.31,80781.49,7.4,-0.99996,0.0,0.00109]
[1778397748346,26.31,80781.49,7.4,-0.99996,0.0,0.00109]
[1778397749181,26.31,80781.49,7.4,-0.99996,0.0,0.00109]
[1778397750165,26.31,80781.49,7.4,-0.99996,0.0,0.00109]
[1778397750858,26.31,80781.49,7.4,-0.99996,0.0,0.00109]
[1778397752061,26.31,80781.49,7.4,-0.99996,0.0,0.00109]
[1778397752737,26.31,80781.49,7.4,-0.99996,0.0,0.00109]
[1778397752838,26.31,80781.49,7.4,-0.99997,0.0,0.00087]
[1778397753047,26.31,80781.49,7.4,-0.99997,0.0,0.00087]
[1778397753823,26.31,80781.49,7.4,-0.99997,0.0,0.00087]
[1778397754061,26.31,80781.49,7.4,-0.99997,0.0,0.00087]
[1778397754646,26.31,80781.49,7.4,-0.99997,0.0,0.00087]
[1778397755492,26.31,80781.49,7.4,-0.99997,0.0,0.00087]
[1778397755829,26.31,80781.49,7.4,-0.99997,0.0,0.00087]
[1778397756065,26.31,80781.49,7.4,-0.99997,0.0,0.00087]
[1778397761860,26.31,80781.62,7.4,-0.99997,0.0,0.00087]
[1778397762867,26.31,80783.35,7.4,-0.99997,0.0,0.00091]
[1778397767902,26.31,80782.33,7.4,-0.99997,0.0,0.00089]
[1778397771930,26.31,80781.93,7.4,-0.99997,0.0,0.00088]
[1778397772677,26.31,80781.93,7.4,-0.99997,0.0,0.00088]
[1778397777975,26.31,80782.56,7.4,-0.99997,0.0,0.00089]
[1778397783007,26.31,80782.39,7.4,-0.99997,0.0,0.00089]
[1778397784017,26.31,80783.0,7.4,-0.99997,0.0,0.0009]
[1778397788048,26.31,80779.22,7.4,-0.99997,0.0,0.00083]
[1778397789055,26.31,80776.52,7.4,-0.99997,0.0,0.00078]
[1778397791072,26.31,80776.05,7.4,-0.99997,0.0,0.00077]
[1778397792076,26.31,80776.54,7.4,-0.99997,0.0,0.00078]
[1778397793083,26.31,80775.94,7.4,-0.99997,0.0,0.00077]
[1778397795097,26.31,80775.35,7.4,-0.99997,0.0,0.00076]
[1778397800133,26.31,80775.41,7.4,-0.99997,0.0,0.00076]
[1778397806224,26.31,80776.83,7.4,-0.99997,0.0,0.00078]
[1778397812266,26.31,80777.14,7.4,-0.99998,0.0,0.00062]
[1778397818308,26.31,80777.03,7.4,-0.99998,0.0,0.00062]
[1778397825358,26.31,80776.51,7.4,-0.99998,0.0,0.00061]
[1778397828379,26.31,80776.93,7.4,-0.99998,0.0,0.00062]
[1778397834690,26.31,80776.93,7.4,-0.99998,0.0,0.00062]
[1778397834810,26.31,80776.93,7.4,-0.99998,0.0,0.00062]
[1778397834911,26.31,80774.06,7.4,-0.99998,0.0,0.00058]
[1778397835428,26.31,80773.01,7.4,-0.99998,0.0,0.00056]
[1778397836435,26.31,80770.83,7.4,-0.99998,0.0,0.00054]
[1778397839456,26.31,80770.38,7.4,-0.99998,0.0,0.00053]
[1778397843148,26.31,80767.19,7.4,-0.99998,0.0,0.00049]
[1778397844659,26.31,80766.5,7.4,-0.99998,0.0,0.00048]
[1778397846070,26.31,80766.5,7.4,-0.99998,0.0,0.00048]
[1778397846086,26.31,80765.66,7.4,-0.99998,0.0,0.00048]
[1778397849526,26.31,80766.05,7.4,-0.99998,0.0,0.00048]
[1778397852060,26.31,80766.05,7.4,-0.99998,0.0,0.00048]
[1778397852109,26.31,80766.05,7.4,-0.99998,0.0,0.00048]
[1778397859596,26.31,80766.23,7.4,-0.99998,0.0,0.00048]
[1778397866645,26.31,80766.02,7.4,-0.99998,0.0,0.00048]
[1778397869666,26.31,80764.99,7.4,-0.99998,0.0,0.00047]
[1778397872687,26.31,80765.35,7.4,-0.99999,0.0,0.00036]
[1778397879739,26.31,80765.31,7.4,-0.99999,0.0,0.00036]
[1778397884774,26.31,80765.06,7.4,-0.99999,0.0,0.00036]
[1778397891823,26.31,80765.13,7.4,-0.99999,0.0,0.00036]
[1778397898872,26.31,80765.13,7.4,-0.99999,0.0,0.00036]
[1778397906928,26.31,80765.27,7.4,-0.99999,0.0,0.00036]
[1778397908942,26.31,80763.95,7.4,-0.99999,0.0,0.00035]
[1778397909949,26.31,80763.41,7.4,-0.99999,0.0,0.00035]
[1778397912970,26.31,80762.9,7.4,-0.99999,0.0,0.00034]
[1778397914984,26.31,80762.51,7.4,-0.99999,0.0,0.00034]
[1778397920020,26.31,80762.38,7.4,-0.99999,0.0,0.00034]
[1778397925054,26.31,80762.3,7.4,-0.99999,0.0,0.00034]
[1778397930089,26.31,80762.38,7.4,-0.99999,0.0,0.00034]
[1778397931096,26.31,80762.31,7.4,-0.99999,0.0,0.00026]
[1778397933110,26.31,80761.76,7.4,-0.99999,0.0,0.00025]
[1778397934120,26.31,80762.16,7.4,-0.99999,0.0,0.00025]
[1778397936134,26.31,80761.6,7.4,-0.99999,0.0,0.00025]
[1778397941169,26.31,80761.46,7.4,-0.99999,0.0,0.00025]
[1778397943183,26.31,80760.99,7.4,-0.99999,0.0,0.00025]
[1778397948218,26.31,80762.17,7.4,-0.99999,0.0,0.00025]
[1778397953253,26.31,80762.83,7.4,-0.99999,0.0,0.00026]
[1778397956274,26.31,80762.31,7.4,-0.99999,0.0,0.00026]
[1778397959295,26.31,80762.73,7.4,-0.99999,0.0,0.00026]
[1778397963323,26.31,80762.26,7.4,-0.99999,0.0,0.00026]
[1778397968358,26.31,80762.09,7.4,-0.99999,0.0,0.00025]
[1778397973393,26.31,80762.71,7.4,-0.99999,0.0,0.00026]
[1778397983463,26.31,80762.37,7.4,-0.99999,0.0,0.00026]
[1778397988498,26.31,80762.41,7.4,-0.99999,0.0,0.00026]
[1778397991520,26.31,80762.48,7.4,-0.99999,0.0,0.00019]
[1778397995548,26.31,80762.84,7.4,-0.99999,0.0,0.00019]
[1778397996888,26.31,80762.84,7.4,-0.99999,0.0,0.00019]
[1778397997259,26.31,80762.84,7.4,-0.99999,0.0,0.00019]
[1778397997286,26.31,80762.84,7.4,-0.99999,0.0,0.00019]
[1778397997565,26.31,80784.15,7.4,-0.99999,0.0,0.00033]
[1778397998792,26.31,80784.15,7.4,-0.99999,0.0,0.00033]
[1778397998802,26.31,80784.15,7.4,-0.99999,0.0,0.00033]
[1778397998835,26.31,80792.56,7.4,-0.99999,0.0,0.00041]
[1778397999579,26.31,80795.05,7.4,-0.99998,0.0,0.00044]
[1778398000878,26.31,80795.05,7.4,-0.99998,0.0,0.00044]
[1778398000965,26.31,80794.73,7.4,-0.99998,0.0,0.00043]
[1778398002600,26.31,80795.18,7.4,-0.99998,0.0,0.00044]
[1778398007635,26.31,80795.33,7.4,-0.99998,0.0,0.00044]
[1778398009064,26.31,80795.33,7.4,-0.99998,0.0,0.00044]
[1778398009078,26.31,80792.67,7.4,-0.99999,0.0,0.00041]
[1778398009649,26.31,80790.2,7.4,-0.99999,0.0,0.00039]
[1778398010787,26.31,80789.8,7.4,-0.99999,0.0,0.00038]
[1778398013677,26.31,80790.97,7.4,-0.99999,0.0,0.00039]
[1778398014684,26.31,80789.87,7.4,-0.99999,0.0,0.00038]
[1778398015691,26.31,80789.25,7.4,-0.99999,0.0,0.00038]
[1778398016698,26.31,80788.57,7.4,-0.99999,0.0,0.00037]
[1778398017706,26.31,80787.04,7.4,-0.99999,0.0,0.00036]
[1778398018712,26.31,80786.15,7.4,-0.99999,0.0,0.00035]
[1778398023747,26.31,80785.02,7.4,-0.99999,0.0,0.00034]
[1778398026768,26.31,80784.09,7.4,-0.99999,0.0,0.00033]
[1778398027775,26.31,80783.13,7.4,-0.99999,0.0,0.00032]
[1778398032810,26.31,80782.69,7.4,-0.99999,0.0,0.00032]
[1778398033817,26.31,80783.12,7.4,-0.99999,0.0,0.00032]
[1778398037845,26.31,80782.52,7.4,-0.99999,0.0,0.00032]
[1778398040866,26.31,80782.18,7.4,-0.99999,0.0,0.00032]
[1778398043887,26.31,80781.67,7.4,-0.99999,0.0,0.00031]
[1778398053957,26.31,80782.28,7.4,-0.99999,0.0,0.00024]
[1778398063020,26.31,80782.48,7.4,-0.99999,0.0,0.00024]
[1778398066041,26.31,80781.9,7.4,-0.99999,0.0,0.00023]
[1778398068296,26.31,80781.86,7.4,-0.99999,0.0,0.00023]
[1778398068055,26.31,80776.79,7.4,-0.99999,0.0,0.0002]
[1778398069062,26.31,80775.47,7.4,-0.99999,0.0,0.0002]
[1778398070069,26.31,80774.65,7.4,-0.99999,0.0,0.00019]
[1778398072083,26.31,80774.22,7.4,-0.99999,0.0,0.00019]
[1778398073090,26.31,80774.73,7.4,-0.99999,0.0,0.00019]
[1778398074943,26.31,80774.86,7.4,-0.99999,0.0,0.00019]
[1778398076111,26.31,80775.31,7.4,-0.99999,0.0,0.0002]
[1778398081146,26.31,80773.33,7.4,-0.99999,0.0,0.00019]
[1778398087188,26.31,80773.56,7.4,-0.99999,0.0,0.00019]
[1778398088195,26.31,80773.21,7.4,-0.99999,0.0,0.00019]
[1778398091216,26.31,80773.7,7.4,-0.99999,0.0,0.00019]
[1778398095244,26.31,80773.34,7.4,-0.99999,0.0,0.00019]
[1778398096251,26.31,80773.69,7.4,-0.99999,0.0,0.00019]
[1778398101286,26.31,80774.94,7.4,-0.99999,0.0,0.00019]
[1778398104307,26.31,80775.35,7.4,-0.99999,0.0,0.0002]
[1778398110349,26.31,80776.54,7.4,-0.99999,0.0,0.0002]
[1778398111356,26.31,80776.89,7.4,-0.99999,0.0,0.00015]
[1778398116391,26.31,80776.67,7.4,-0.99999,0.0,0.00015]
[1778398128475,26.31,80776.17,7.4,-0.99999,0.0,0.00015]
[1778398131496,26.31,80775.68,7.4,-0.99999,0.0,0.00014]
[1778398135524,26.31,80775.18,7.4,-1.0,0.0,0.00014]
[1778398139552,26.31,80772.78,7.4,-1.0,0.0,0.00013]
[1778398144587,26.31,80772.6,7.4,-1.0,0.0,0.00013]
[1778398155664,26.31,80772.77,7.4,-1.0,0.0,0.00013]
[1778398166741,26.31,80772.68,7.4,-1.0,0.0,0.00013]
[1778398176811,26.31,80772.68,7.4,-1.0,0.0,9e-05]
[1778398183860,26.31,80772.75,7.4,-1.0,0.0,9e-05]
[1778398188895,26.31,80772.1,7.4,-1.0,0.0,9e-05]
[1778398197674,26.31,80772.06,7.4,-1.0,0.0,9e-05]
[1778398204609,26.31,80771.86,7.4,-0.99777,0.0,9e-05]
[1778398209628,26.31,80771.86,7.4,-0.99555,0.0,9e-05]
[1778398215080,26.31,80771.86,7.4,-0.99333,0.0,9e-05]
[1778398220855,26.31,80771.55,7.4,-0.99111,0.0,9e-05]
[1778398225150,26.31,80769.97,7.4,-0.98666,0.0,9e-05]
[1778398226313,26.31,80769.97,7.4,-0.98666,0.0,9e-05]
[1778398226410,26.31,80769.97,7.4,-0.98666,0.0,9e-05]
[1778398228649,26.31,80766.12,7.4,-0.98444,0.0,8e-05]
[1778398230859,26.31,80766.12,7.4,-0.98444,0.0,8e-05]
[1778398230962,26.31,80766.12,7.4,-0.98444,0.0,8e-05]
[1778398231142,26.31,80766.12,7.4,-0.98444,0.0,8e-05]
[1778398231303,26.31,80766.12,7.4,-0.98444,0.0,8e-05]
[1778398231343,26.31,80766.12,7.4,-0.98444,0.0,5e-05]
[1778398237234,26.31,80765.09,7.4,-0.98,0.0,5e-05]
[1778398241879,26.31,80764.99,7.4,-0.97778,0.0,5e-05]
[1778398246552,26.31,80764.62,7.4,-0.97555,0.0,5e-05]
[1778398247951,26.31,80764.62,7.4,-0.97555,0.0,5e-05]
[1778398248047,26.31,80764.62,7.4,-0.97555,0.0,5e-05]
[1778398253347,26.31,80763.37,7.4,-0.97111,0.0,5e-05]
[1778398258677,26.31,80762.55,7.4,-0.96889,0.0,5e-05]
[1778398264428,26.31,80762.55,7.4,-0.96667,0.0,5e-05]
[1778398269688,26.31,80763.21,7.4,-0.96222,0.0,5e-05]
[1778398274691,26.31,80763.21,7.4,-0.96,0.0,5e-05]
[1778398279696,26.31,80763.39,7.4,-0.95778,0.0,5e-05]
[1778398285703,26.31,80763.38,7.4,-0.95333,0.0,5e-05]
[1778398291709,26.31,80763.38,7.4,-0.95111,0.0,3e-05]
[1778398297714,26.31,80763.26,7.4,-0.94667,0.0,3e-05]
[1778398302719,26.31,80763.23,7.4,-0.94444,0.0,3e-05]
[1778398307724,26.31,80763.26,7.4,-0.94222,0.0,3e-05]
[1778398312730,26.31,80763.47,7.4,-0.93778,0.0,3e-05]
[1778398317801,26.31,80763.47,7.4,-0.93555,0.0,3e-05]
[1778398322836,26.31,80763.53,7.4,-0.93333,0.0,3e-05]
[1778398327871,26.31,80770.83,7.4,-0.93111,0.0,4e-05]
[1778398333749,26.31,80765.5,7.4,-0.92667,0.0,4e-05]
[1778398338951,26.31,80765.4,7.4,-0.92444,0.0,4e-05]
[1778398343986,26.31,80764.88,7.4,-0.92222,0.0,3e-05]
[1778398349021,26.31,80765.12,7.4,-0.91778,0.0,3e-05]
[1778398351035,26.31,80765.12,7.4,-0.91778,0.0,2e-05]
[1778398356772,26.31,80765.08,7.4,-0.91333,0.0,2e-05]
[1778398361776,26.31,80765.08,7.4,-0.91111,0.0,2e-05]
[1778398366781,26.31,80765.08,7.4,-0.90889,0.0,2e-05]
[1778398371786,26.31,80765.08,7.4,-0.90667,0.0,2e-05]
[1778398376791,26.31,80765.08,7.4,-0.90222,0.0,2e-05]
[1778398382255,26.31,80765.08,7.4,-0.9,0.0,2e-05]
[1778398387290,26.31,80767.44,7.4,-0.89778,0.0,2e-05]
[1778398392325,26.31,80767.61,7.4,-0.89555,0.0,2e-05]
[1778398397361,26.31,80767.81,7.4,-0.89111,0.0,2e-05]
[1778398403403,26.31,80767.63,7.4,-0.88889,0.0,2e-05]
[1778398408824,26.31,80767.46,7.4,-0.88444,0.0,2e-05]
[1778398411459,26.31,80767.46,7.4,-0.88444,0.0,2e-05]
[1778398417501,26.31,80767.43,7.4,-0.88,0.0,2e-05]
[1778398422835,26.31,80767.37,7.4,-0.87778,0.0,2e-05]
[1778398428841,26.31,80767.31,7.4,-0.87333,0.0,2e-05]
[1778398434622,26.31,80767.31,7.4,-0.87111,0.0,2e-05]
[1778398439657,26.31,80765.56,7.4,-0.86889,0.0,1e-05]
[1778398444692,26.31,80762.19,7.4,-0.86667,0.0,1e-05]
[1778398449727,26.31,80761.56,7.4,-0.86222,0.0,1e-05]
[1778398454762,26.31,80761.55,7.4,-0.86,0.0,1e-05]
[1778398459873,26.31,80761.59,7.4,-0.85778,0.0,1e-05]
[1778398464879,26.31,80761.59,7.4,-0.85333,0.0,1e-05]
[1778398470884,26.31,80761.59,7.4,-0.85111,0.0,1e-05]
[1778398471885,26.31,80761.59,7.4,-0.85111,0.0,1e-05]
[1778398476892,26.31,80761.46,7.4,-0.84667,0.0,1e-05]
[1778398481951,26.31,80761.46,7.4,-0.84444,0.0,1e-05]
[1778398486986,26.31,80761.46,7.4,-0.84222,0.0,1e-05]
[1778398492906,26.31,80760.65,7.4,-0.83778,0.0,1e-05]
[1778398497911,26.31,80760.65,7.4,-0.83556,0.0,1e-05]
[1778398502916,26.31,80760.65,7.4,-0.83333,0.0,1e-05]
[1778398507921,26.31,80760.72,7.4,-0.83111,0.0,1e-05]
[1778398512926,26.31,80760.7,7.4,-0.82667,0.0,1e-05]
[1778398517930,26.31,80760.7,7.4,-0.82444,0.0,1e-05]
[1778398522935,26.31,80760.65,7.4,-0.82222,0.0,1e-05]
[1778398527941,26.31,80760.66,7.4,-0.82,0.0,1e-05]
[1778398531945,26.31,80760.69,7.4,-0.81778,0.0,0.0]
[1778398537337,26.31,80760.69,7.4,-0.81333,0.0,0.0]
[1778398542956,26.31,80760.69,7.4,-0.81111,0.0,0.0]
[1778398547963,26.31,80760.64,7.4,-0.80889,0.0,0.0]
[1778398553455,26.31,80760.64,7.4,-0.80444,0.0,0.0]
[1778398558972,26.31,80760.63,7.4,-0.80222,0.0,0.0]
[1778398565539,26.31,80760.89,7.4,-0.79778,0.0,0.0]
[1778398570984,26.31,80760.69,7.4,-0.79556,0.0,0.0]
[1778398576616,26.31,80760.72,7.4,-0.79333,0.0,0.0]
[1778398582658,26.31,80758.2,7.4,-0.78889,0.0,0.0]
[1778398588700,26.31,80758.29,7.4,-0.78667,0.0,0.0]
[1778398591721,26.31,80758.31,7.4,-0.78444,0.0,0.0]
[1778398596756,26.31,80758.26,7.4,-0.78222,0.0,0.0]
[1778398602015,26.31,80758.37,7.4,-0.77778,0.0,0.0]
[1778398607020,26.31,80758.37,7.4,-0.77556,0.0,0.0]
[1778398612025,26.31,80758.37,7.4,-0.77333,0.0,0.0]
[1778398618910,26.31,80760.74,7.4,-0.76889,0.0,0.0]
[1778398623945,26.31,80760.51,7.4,-0.76667,0.0,0.0]
[1778398629043,26.31,80760.67,7.4,-0.76222,0.0,0.0]
[1778398635022,26.31,80760.76,7.4,-0.76,0.0,0.0]
[1778398640057,26.31,80760.67,7.4,-0.75778,0.0,0.0]
[1778398645059,26.31,80759.88,7.4,-0.75333,0.0,0.0]
[1778398650065,26.31,80759.88,7.4,-0.75111,0.0,0.0]
[1778398651134,26.31,80759.88,7.4,-0.75111,0.0,0.0]
[1778398657071,26.31,80759.88,7.4,-0.74667,0.0,0.0]
[1778398662211,26.31,80759.99,7.4,-0.74444,0.0,0.0]
[1778398668254,26.31,80760.34,7.4,-0.74222,0.0,0.0]
[1778398674296,26.31,80760.25,7.4,-0.73778,0.0,0.0]
[1778398679331,26.31,80764.32,7.4,-0.73556,0.0,0.0]
[1778398685373,26.31,80764.03,7.4,-0.73111,0.0,0.0]
[1778398690408,26.31,80764.61,7.4,-0.72889,0.0,0.0]
[1778398695444,26.31,80765.19,7.4,-0.72667,0.0,0.0]
[1778398700484,26.31,80765.06,7.4,-0.72444,0.0,0.0]
[1778398706520,26.31,80764.15,7.4,-0.72,0.0,0.0]
[1778398711560,26.31,80764.11,7.4,-0.71778,0.0,0.0]
[1778398717132,26.31,80763.9,7.4,-0.71333,0.0,0.0]
[1778398722136,26.31,80764.02,7.4,-0.71111,0.0,0.0]
[1778398727141,26.31,80764.07,7.4,-0.70889,0.0,0.0]
[1778398732146,26.31,80763.84,7.4,-0.70444,0.0,0.0]
[1778398737752,26.31,80763.74,7.4,-0.70222,0.0,0.0]
[1778398742787,26.31,80763.72,7.4,-0.7,0.0,0.0]
[1778398748162,26.31,80763.67,7.4,-0.69556,0.0,0.0]
[1778398753167,26.31,80763.49,7.4,-0.69333,0.0,0.0]
[1778398758172,26.31,80763.49,7.4,-0.69111,0.0,0.0]
[1778398763934,26.31,80763.49,7.4,-0.68889,0.0,0.0]
[1778398768969,26.31,80759.28,7.4,-0.68444,0.0,0.0]
[1778398772997,26.31,80759.18,7.4,-0.68222,0.0,0.0]
[1778398778193,26.31,80759.21,7.4,-0.68,0.0,0.0]
[1778398783197,26.31,80759.21,7.4,-0.67778,0.0,0.0]
[1778398788202,26.31,80759.1,7.4,-0.67333,0.0,0.0]
[1778398793207,26.31,80759.1,7.4,-0.67111,0.0,0.0]
[1778398799182,26.31,80759.1,7.4,-0.66889,0.0,0.0]
[1778398804217,26.31,80762.32,7.4,-0.66444,0.0,0.0]
[1778398809223,26.31,80762.32,7.4,-0.66222,0.0,0.0]
[1778398814228,26.31,80762.28,7.4,-0.66,0.0,0.0]
[1778398819322,26.31,80762.28,7.4,-0.65778,0.0,0.0]
[1778398825240,26.31,80761.36,7.4,-0.65333,0.0,0.0]
[1778398830246,26.31,80761.36,7.4,-0.65111,0.0,0.0]
[1778398831406,26.31,80761.36,7.4,-0.65111,0.0,0.0]
[1778398837251,26.31,80761.79,7.4,-0.64667,0.0,0.0]
[1778398842256,26.31,80761.8,7.4,-0.64444,0.0,0.0]
[1778398843439,26.31,80761.8,7.4,-0.64444,0.0,0.0]
[1778398846588,26.31,80761.8,7.4,-0.64222,0.0,0.0]
[1778398852270,26.31,80761.8,7.4,-0.63778,0.0,0.0]
[1778398857275,26.31,80761.8,7.4,-0.63556,0.0,0.0]
[1778398862624,26.31,80761.8,7.4,-0.63333,0.0,0.0]
[1778398868287,26.31,80761.77,7.4,-0.62889,0.0,0.0]
[1778398873701,26.31,80761.77,7.4,-0.62667,0.0,0.0]
[1778398879298,26.31,80765.8,7.4,-0.62444,0.0,0.0]
[1778398884303,26.31,80765.03,7.4,-0.62,0.0,0.0]
[1778398890820,26.31,80764.16,7.4,-0.61778,0.0,0.0]
[1778398892311,26.31,80764.09,7.4,-0.61556,0.0,0.0]
[1778398898317,26.31,80763.8,7.4,-0.61333,0.0,0.0]
[1778398903321,26.31,80763.61,7.4,-0.61111,0.0,0.0]
[1778398908326,26.31,80763.63,7.4,-0.60667,0.0,0.0]
[1778398914332,26.31,80763.36,7.4,-0.60444,0.0,0.0]
[1778398920029,26.31,80763.35,7.4,-0.60222,0.0,0.0]
[1778398926066,26.31,80762.5,7.4,-0.59778,0.0,0.0]
[1778398931101,26.31,80762.01,7.4,-0.59556,0.0,0.0]
[1778398937143,26.31,80760.3,7.4,-0.59111,0.0,0.0]
[1778398942412,26.31,80759.8,7.4,-0.58889,0.0,0.0]
[1778398948221,26.31,80759.71,7.4,-0.58667,0.0,0.0]
[1778398951421,26.31,80759.37,7.4,-0.58444,0.0,0.0]
[1778398956426,26.31,80759.15,7.4,-0.58,0.0,0.0]
[1778398962324,26.31,80759.15,7.4,-0.57778,0.0,0.0]
[1778398967359,26.31,80759.12,7.4,-0.57556,0.0,0.0]
[1778398972437,26.31,80759.87,7.4,-0.57111,0.0,0.0]
[1778398978439,26.31,80759.87,7.4,-0.56889,0.0,0.0]
[1778398983454,26.31,80759.87,7.4,-0.56667,0.0,0.0]
[1778398988458,26.31,80759.84,7.4,-0.56222,0.0,0.0]
[1778398994464,26.31,80759.84,7.4,-0.56,0.0,0.0]
[1778398999583,26.31,80759.84,7.4,-0.55778,0.0,0.0]
[1778399005448,26.31,80759.89,7.4,-0.55333,0.0,0.0]
[1778399010660,26.31,80759.89,7.4,-0.55111,0.0,0.0]
[1778399011667,26.31,80759.89,7.4,-0.55111,0.0,0.0]
[1778399017452,26.31,80759.87,7.4,-0.54667,0.0,0.0]
[1778399022492,26.31,80759.87,7.4,-0.54444,0.0,0.0]
[1778399027785,26.31,80759.85,7.4,-0.54222,0.0,0.0]
[1778399032820,26.31,80759.77,7.4,-0.53778,0.0,0.0]
[1778399038508,26.31,80761.03,7.4,-0.53556,0.0,0.0]
[1778399043514,26.31,80761.03,7.4,-0.53333,0.0,0.0]
[1778399048518,26.31,80760.42,7.4,-0.52889,0.0,0.0]
[1778399054524,26.31,80760.42,7.4,-0.52667,0.0,0.0]
[1778399060531,26.31,80760.42,7.4,-0.52222,0.0,0.0]
[1778399066054,26.31,80760.42,7.4,-0.52,0.0,0.0]
[1778399071089,26.31,80760.42,7.4,-0.51778,0.0,0.0]
[1778399076546,26.31,80760.4,7.4,-0.51333,0.0,0.0]
[1778399081551,26.31,80760.4,7.4,-0.51111,0.0,0.0]
[1778399088208,26.31,80760.4,7.4,-0.50889,0.0,0.0]
[1778399090222,26.31,80760.4,7.4,-0.50667,0.0,0.0]
[1778399095257,26.31,80767.69,7.4,-0.50444,0.0,0.0]
[1778399100292,26.31,80768.07,7.4,-0.50222,0.0,0.0]
[1778399105327,26.31,80764.57,7.4,-0.49778,0.0,0.0]
[1778399110362,26.31,80763.48,7.4,-0.49556,0.0,0.0]
[1778399115397,26.31,80761.05,7.4,-0.49333,0.0,0.0]
[1778399121439,26.31,80761.03,7.4,-0.48889,0.0,0.0]
[1778399126609,26.31,80761.05,7.4,-0.48667,0.0,0.0]
[1778399131614,26.31,80761.05,7.4,-0.48444,0.0,0.0]
[1778399136619,26.31,80761.09,7.4,-0.48,0.0,0.0]
[1778399141621,26.31,80761.09,7.4,-0.47778,0.0,0.0]
[1778399147631,26.31,80761.09,7.4,-0.47556,0.0,0.0]
[1778399152635,26.31,80763.43,7.4,-0.47111,0.0,0.0]
[1778399157691,26.31,80763.32,7.4,-0.46889,0.0,0.0]
[1778399162726,26.31,80763.31,7.4,-0.46667,0.0,0.0]
[1778399168650,26.31,80763.4,7.4,-0.46222,0.0,0.0]
[1778399173803,26.31,80763.27,7.4,-0.46,0.0,0.0]
[1778399179845,26.31,80763.26,7.4,-0.45778,0.0,0.0]
[1778399185668,26.31,80763.23,7.4,-0.45333,0.0,0.0]
[1778399190922,26.31,80763.68,7.4,-0.45111,0.0,0.0]
[1778399191601,26.31,80763.68,7.4,-0.45111,0.0,0.0]
[1778399196964,26.31,80764.93,7.4,-0.44667,0.0,0.0]
[1778399199060,26.31,80764.93,7.4,-0.44667,0.0,0.0]
[1778399199080,26.31,80764.93,7.4,-0.44667,0.0,0.0]
[1778399203006,26.31,80768.42,7.4,-0.44444,0.0,0.0]
[1778399208042,26.31,80768.77,7.4,-0.44222,0.0,0.0]
[1778399209161,26.31,80768.77,7.4,-0.44222,0.0,0.0]
[1778399216098,26.31,80769.78,7.4,-0.43778,0.0,0.0]
[1778399222140,26.31,80768.82,7.4,-0.43333,0.0,0.0]
[1778399227175,26.31,80768.8,7.4,-0.43111,0.0,0.0]
[1778399232655,26.31,80768.79,7.4,-0.42667,0.0,0.0]
[1778399238252,26.31,80768.79,7.4,-0.42444,0.0,0.0]
[1778399244295,26.31,80768.79,7.4,-0.42222,0.0,0.0]
[1778399250337,26.31,80769.12,7.4,-0.41778,0.0,0.0]
[1778399251344,26.31,80769.12,7.4,-0.41778,0.0,0.0]
[1778399256739,26.31,80769.06,7.4,-0.41333,0.0,0.0]
[1778399262713,26.31,80769.06,7.4,-0.41111,0.0,0.0]
[1778399267727,26.31,80769.06,7.4,-0.40889,0.0,0.0]
[1778399273498,26.31,80769.06,7.4,-0.40444,0.0,0.0]
[1778399279540,26.31,80769.06,7.4,-0.40222,0.0,0.0]
[1778399284707,26.31,80769.11,7.4,-0.39778,0.0,0.0]
[1778399290617,26.31,80769.11,7.4,-0.39556,0.0,0.0]
[1778399295781,26.31,80769.06,7.4,-0.39333,0.0,0.0]
[1778399301789,26.31,80769.17,7.4,-0.38889,0.0,0.0]
[1778399306793,26.31,80769.22,7.4,-0.38667,0.0,0.0]
[1778399311802,26.31,80769.22,7.4,-0.38444,0.0,0.0]
[1778399316804,26.31,80769.17,7.4,-0.38,0.0,0.0]
[1778399321835,26.31,80769.14,7.4,-0.37778,0.0,0.0]
[1778399327877,26.31,80768.68,7.4,-0.37556,0.0,0.0]
[1778399333919,26.31,80769.66,7.4,-0.37111,0.0,0.0]
[1778399339826,26.31,80769.91,7.4,-0.36889,0.0,0.0]
[1778399344829,26.31,80769.06,7.4,-0.36444,0.0,0.0]
[1778399349835,26.31,80768.8,7.4,-0.36222,0.0,0.0]
[1778399354839,26.31,80768.83,7.4,-0.36,0.0,0.0]
[1778399359844,26.31,80768.81,7.4,-0.35778,0.0,0.0]
[1778399365136,26.31,80768.81,7.4,-0.35333,0.0,0.0]
[1778399370855,26.31,80768.8,7.4,-0.35111,0.0,0.0]
[1778399371856,26.31,80768.8,7.4,-0.35111,0.0,0.0]
[1778399377220,26.31,80768.8,7.4,-0.34667,0.0,0.0]
[1778399382255,26.31,80768.8,7.4,-0.34444,0.0,0.0]
[1778399387872,26.31,80767.13,7.4,-0.34222,0.0,0.0]
[1778399392877,26.31,80767.11,7.4,-0.33778,0.0,0.0]
[1778399398369,26.31,80767.82,7.4,-0.33556,0.0,0.0]
[1778399403404,26.31,80766.42,7.4,-0.33333,0.0,0.0]
[1778399408893,26.31,80765.47,7.4,-0.32889,0.0,0.0]
[1778399413899,26.31,80765.47,7.4,-0.32667,0.0,0.0]
[1778399420524,26.31,80765.47,7.4,-0.32444,0.0,0.0]
[1778399425559,26.31,80765.39,7.4,-0.32,0.0,0.0]
[1778399428965,26.31,80765.39,7.4,-0.32,0.0,0.0]
[1778399431601,26.31,80763.87,7.4,-0.31778,0.0,0.0]
[1778399437644,26.31,80763.51,7.4,-0.31333,0.0,0.0]
[1778399442680,26.31,80762.9,7.4,-0.31111,0.0,0.0]
[1778399447714,26.31,80762.47,7.4,-0.30889,0.0,0.0]
[1778399452937,26.31,80762.35,7.4,-0.30444,0.0,0.0]
[1778399457943,26.31,80762.32,7.4,-0.30222,0.0,0.0]
[1778399464833,26.31,80762.3,7.4,-0.3,0.0,0.0]
[1778399469955,26.31,80762.31,7.4,-0.29556,0.0,0.0]
[1778399474961,26.31,80762.31,7.4,-0.29333,0.0,0.0]
[1778399479971,26.31,80761.91,7.4,-0.29111,0.0,0.0]
[1778399484974,26.31,80761.9,7.4,-0.28667,0.0,0.0]
[1778399489979,26.31,80761.91,7.4,-0.28444,0.0,0.0]
[1778399492024,26.31,80761.91,7.4,-0.28444,0.0,0.0]
[1778399498066,26.31,80761.91,7.4,-0.28,0.0,0.0]
[1778399503993,26.31,80761.91,7.4,-0.27778,0.0,0.0]
[1778399509143,26.31,80761.91,7.4,-0.27333,0.0,0.0]
[1778399515185,26.31,80760.44,7.4,-0.27111,0.0,0.0]
[1778399521227,26.31,80760.22,7.4,-0.26667,0.0,0.0]
[1778399526262,26.31,80760.1,7.4,-0.26444,0.0,0.0]
[1778399532304,26.31,80760.13,7.4,-0.26222,0.0,0.0]
[1778399537339,26.31,80760.25,7.4,-0.25778,0.0,0.0]
[1778399542374,26.31,80760.29,7.4,-0.25556,0.0,0.0]
[1778399547409,26.31,80760.03,7.4,-0.25333,0.0,0.0]
[1778399551437,26.31,80758.99,7.4,-0.25111,0.0,0.0]
[1778399556472,26.31,80758.95,7.4,-0.24889,0.0,0.0]
[1778399562514,26.31,80759.12,7.4,-0.24444,0.0,0.0]
[1778399567549,26.31,80758.75,7.4,-0.24222,0.0,0.0]
[1778399572584,26.31,80758.72,7.4,-0.24,0.0,0.0]
[1778399577619,26.31,80758.72,7.4,-0.23556,0.0,0.0]
[1778399582654,26.31,80758.71,7.4,-0.23333,0.0,0.0]
[1778399588078,26.31,80758.38,7.4,-0.23111,0.0,0.0]
[1778399593731,26.31,80758.24,7.4,-0.22667,0.0,0.0]
[1778399599054,26.31,80758.91,7.4,-0.22444,0.0,0.0]
[1778399605815,26.31,80758.78,7.4,-0.22,0.0,0.0]
[1778399610850,26.31,80758.87,7.4,-0.21778,0.0,0.0]
[1778399611857,26.31,80758.87,7.4,-0.21778,0.0,0.0]
[1778399616892,26.31,80758.88,7.4,-0.21556,0.0,0.0]
[1778399621927,26.31,80758.99,7.4,-0.21111,0.0,0.0]
[1778399625121,26.31,80758.99,7.4,-0.21111,0.0,0.0]
[1778399625440,26.31,80758.99,7.4,-0.21111,0.0,0.0]
[1778399625955,26.31,80758.88,7.4,-0.20889,0.0,0.0]
[1778399626962,26.31,80758.88,7.4,-0.20889,0.0,0.0]
[1778399629983,26.31,80755.45,7.4,-0.20667,0.0,0.0]
[1778399633655,26.31,80755.44,7.4,-0.20444,0.0,0.0]
[1778399633756,26.31,80755.44,7.4,-0.20444,0.0,0.0]
[1778399639091,26.31,80755.74,7.4,-0.20222,0.0,0.0]
[1778399640268,26.31,80755.74,7.4,-0.20222,0.0,0.0]
[1778399646135,26.31,80755.58,7.4,-0.19778,0.0,0.0]
[1778399652137,26.31,80756.35,7.4,-0.19333,0.0,0.0]
[1778399657172,26.31,80756.4,7.4,-0.19111,0.0,0.0]
[1778399663097,26.31,80756.35,7.4,-0.18889,0.0,0.0]
[1778399668157,26.31,80756.36,7.4,-0.18444,0.0,0.0]
[1778399671271,26.31,80756.36,7.4,-0.18444,0.0,0.0]
[1778399676306,26.31,80757.09,7.4,-0.18,0.0,0.0]
[1778399682170,26.31,80757.55,7.4,-0.17778,0.0,0.0]
[1778399687176,26.31,80757.55,7.4,-0.17556,0.0,0.0]
[1778399693181,26.31,80757.57,7.4,-0.17111,0.0,0.0]
[1778399698460,26.31,80757.57,7.4,-0.16889,0.0,0.0]
[1778399701481,26.31,80757.19,7.4,-0.16667,0.0,0.0]
[1778399714575,26.31,80757.21,7.4,-0.16,0.0,0.0]
[1778399720206,26.31,80758.02,7.4,-0.15556,0.0,0.0]
[1778399725650,26.31,80758.05,7.4,-0.15333,0.0,0.0]
[1778399731693,26.31,80758.15,7.4,-0.15111,0.0,0.0]
[1778399736728,26.31,80758.21,7.4,-0.14667,0.0,0.0]
[1778399741763,26.31,80758.54,7.4,-0.14444,0.0,0.0]
[1778399747805,26.31,80758.2,7.4,-0.14222,0.0,0.0]
[1778399752840,26.31,80757.95,7.4,-0.13778,0.0,0.0]
[1778399757875,26.31,80757.8,7.4,-0.13556,0.0,0.0]
[1778399763917,26.31,80757.81,7.4,-0.13333,0.0,0.0]
[1778399769254,26.31,80757.75,7.4,-0.12889,0.0,0.0]
[1778399776001,26.31,80757.75,7.4,-0.12667,0.0,0.0]
[1778399782043,26.31,80757.72,7.4,-0.12222,0.0,0.0]
[1778399792113,26.31,80757.72,7.4,-0.11778,0.0,0.0]
[1778399797285,26.31,80757.75,7.4,-0.11333,0.0,0.0]
[1778399804197,26.31,80758.0,7.4,-0.10889,0.0,0.0]
[1778399809232,26.31,80757.69,7.4,-0.10667,0.0,0.0]
[1778399814267,26.31,80757.38,7.4,-0.10444,0.0,0.0]
[1778399819302,26.31,80757.36,7.4,-0.10222,0.0,0.0]
[1778399825344,26.31,80757.13,7.4,-0.09778,0.0,0.0]
[1778399832393,26.31,80757.11,7.4,-0.09333,0.0,0.0]
[1778399848505,26.31,80757.12,7.4,-0.08444,0.0,0.0]
[1778399853555,26.31,80757.12,7.4,-0.08222,0.0,0.0]
[1778399861604,26.31,80757.11,7.4,-0.07778,0.0,0.0]
[1778399868653,26.31,80757.0,7.4,-0.07333,0.0,0.0]
[1778399873688,26.31,80756.65,7.4,-0.07111,0.0,0.0]
[1778399878723,26.31,80756.57,7.4,-0.06889,0.0,0.0]
[1778399883758,26.31,80756.48,7.4,-0.06667,0.0,0.0]
[1778399888798,26.31,80756.34,7.4,-0.06222,0.0,0.0]
[1778399894841,26.31,80756.29,7.4,-0.06,0.0,0.0]
[1778399899876,26.31,80756.3,7.4,-0.05778,0.0,0.0]
[1778399905919,26.31,80756.32,7.4,-0.05333,0.0,0.0]
[1778399911086,26.31,80756.31,7.4,-0.05111,0.0,0.0]
[1778399922031,26.31,80756.31,7.4,-0.04444,0.0,0.0]
[1778399941292,26.31,80756.35,7.4,-0.04222,0.0,0.0]
[1778399947208,26.31,80756.35,7.4,-0.03111,0.0,0.0]
[1778399951196,26.31,80756.34,7.4,-0.02889,0.0,0.0]
[1778399956271,26.31,80756.34,7.4,-0.02667,0.0,0.0]
[1778399961315,26.31,80756.39,7.4,-0.02444,0.0,0.0]
[1778399964327,26.31,80756.4,7.4,-0.02222,0.0,0.0]
[1778399969457,26.31,80756.41,7.4,-0.01778,0.0,0.0]
[1778399980439,26.31,80756.42,7.4,0.0,0.0,0.0]
[1778399991516,26.31,80756.42,7.4,0.0,0.0,0.0]
[1778399996551,26.31,80756.42,7.4,0.0,0.0,0.0]
[1778400001399,26.31,80756.42,7.4,0.0,0.0,0.0]
[1778400000050,26.31,80756.42,0.0,0.0,0.0,0.0]
[1778400009067,26.31,80756.42,0.0,0.0,0.0,0.0]